{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":178537,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-20T09:29:02.000000000",639.81,570.0,68.55,71.35,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,575.0,63.56,66.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,591,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,580.0,58.56,61.36,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,514,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,585.0,53.56,56.36,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,751,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,590.0,48.56,51.36,0.997,0.0,47,0,0.01,0.02,-0.003,0.0,779,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,595.0,43.56,46.36,0.997,0.001,13,0,0.01,0.02,-0.003,0.001,1666,0,167.89999999999998,1684150.8999999994,-1057.60593,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,596.0,42.56,45.36,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,1273,0,127.8,1684150.8999999994,-811.2790800000001,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,597.0,41.56,44.36,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,669,0,66.9,1684150.8999999994,-428.03288999999995,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,598.0,40.57,43.37,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,691,0,69.10000000000001,1684150.8999999994,-442.10871,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,599.0,39.57,42.36,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2752,0,275.20000000000005,1684150.8999999994,-1760.75712,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,600.0,38.57,41.36,0.997,0.001,42,0,0.01,0.02,-0.003,0.001,2893,0,293.5,1684150.8999999994,-1824.09831,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,601.0,37.57,40.37,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3401,0,340.1,1684150.8999999994,-2175.99381,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,602.0,36.56,39.37,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,4549,0,454.90000000000003,1684150.8999999994,-2910.49569,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,603.0,35.57,38.37,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,4560,0,456.20000000000005,1684150.8999999994,-2916.2539800000004,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,604.0,34.57,37.37,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,43,0,4.500000000000001,1684150.8999999994,-26.232210000000002,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,605.0,33.57,36.37,0.996,0.001,44,0,0.01,0.02,-0.004,0.001,312,0,35.6,1684150.8999999994,-171.46908,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,606.0,32.57,35.37,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,1,0,0.4,1684150.8999999994,1.27962,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,607.0,31.57,34.37,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,1,0,0.4,1684150.8999999994,1.27962,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,608.0,30.57,33.37,0.996,0.001,15,0,0.01,0.02,-0.004,0.001,259,0,27.400000000000002,1684150.8999999994,-156.11363999999998,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,609.0,29.57,32.37,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,304,0,30.599999999999998,1684150.8999999994,-193.22262,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,610.0,28.57,31.37,0.994,0.001,25,0,0.02,0.03,-0.006,0.001,661,0,68.60000000000001,1684150.8999999994,-406.91916,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,611.0,27.58,30.38,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,405,0,81.0,1684150.8999999994,-518.2461,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,612.0,26.58,29.38,0.993,0.002,8,0,0.02,0.03,-0.007,0.002,1118,0,225.20000000000002,1684150.8999999994,-1420.3782,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,613.0,25.58,28.38,0.993,0.002,23,0,0.02,0.03,-0.007,0.002,1313,0,267.2,1684150.8999999994,-1650.7097999999999,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,614.0,24.57,27.38,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,1008,0,202.2,1684150.8999999994,-1286.0181000000002,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,615.0,24.74,26.38,0.993,0.002,30,0,0.02,0.03,-0.007,0.002,1201,0,246.20000000000002,1684150.8999999994,-1498.4350200000001,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,616.0,22.58,25.38,0.992,0.002,10,0,0.02,0.03,-0.008,0.002,1047,0,211.39999999999998,1684150.8999999994,-1326.9659399999998,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,617.0,21.58,24.38,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,464,0,93.0,1684150.8999999994,-592.46406,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,618.0,20.58,23.38,0.992,0.002,5,0,0.02,0.03,-0.008,0.002,719,0,144.79999999999998,1684150.8999999994,-913.6486799999999,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,619.0,19.58,22.38,0.989,0.003,8,0,0.03,0.04,-0.011,0.003,1234,0,372.6,1684150.8999999994,-2353.22118,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,620.0,18.62,21.36,0.989,0.003,80,0,0.03,0.04,-0.011,0.003,1745,0,547.5,1684150.8999999994,-3195.85095,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,621.0,17.62,20.36,0.988,0.004,34,0,0.03,0.04,-0.012,0.004,977,0,404.4,1684150.8999999994,-2413.36332,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,622.0,16.62,19.37,0.988,0.004,64,0,0.03,0.04,-0.012,0.004,654,0,287.2,1684150.8999999994,-1509.9516,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,623.0,16.89,17.2,0.987,0.004,207,0,0.03,0.04,-0.013,0.004,2425,0,1052.8,1684150.8999999994,-5676.39432,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,624.0,15.88,16.2,0.983,0.005,233,0,0.04,0.05,-0.017,0.005,1177,0,705.0,1684150.8999999994,-3019.9031999999997,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,625.0,13.63,16.38,0.982,0.006,60,0,0.04,0.05,-0.018,0.006,2259,0,1391.3999999999999,1684150.8999999994,-8441.65314,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,626.0,12.66,15.35,0.979,0.007,51,0,0.04,0.05,-0.021,0.007,1163,0,849.8,1684150.8999999994,-4980.28104,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,627.0,12.96,13.12,0.977,0.008,52,0,0.05,0.06,-0.023,0.008,3294,0,2676.8,1684150.8999999994,-16594.112159999997,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,628.0,11.97,12.08,0.973,0.01,46,0,0.06,0.07,-0.027,0.01,3330,0,3376.0,1684150.8999999994,-21011.360399999998,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,629.0,10.98,11.09,0.968,0.012,207,0,0.07,0.08,-0.032,0.012,3924,0,4957.200000000001,1684150.8999999994,-28538.085239999997,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,630.0,9.99,10.11,0.962,0.015,202,0,0.08,0.09,-0.038,0.015,8670,0,13307.999999999998,1684150.8999999994,-81268.66619999998,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,631.0,9.02,9.13,0.949,0.019,93,0,0.11,0.12,-0.051,0.019,3115,0,6095.2,1684150.8999999994,-36736.61057999999,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,632.0,8.05,8.16,0.936,0.024,104,0,0.14,0.15,-0.064,0.024,10070,0,24417.600000000002,1684150.8999999994,-153032.31504,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,633.0,7.1,7.21,0.918,0.031,240,0,0.18,0.19,-0.082,0.031,5153,0,16718.3,1684150.8999999994,-97444.98242999999,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,634.0,6.18,6.27,0.89,0.039,317,0,0.25,0.26,-0.11,0.039,4497,0,18774.600000000002,1684150.8999999994,-104301.82620000001,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,635.0,5.28,5.36,0.855,0.05,1059,0,0.34,0.35,-0.145,0.05,14902,0,79805.0,1684150.8999999994,-442844.4915,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,636.0,4.4,4.47,0.809,0.062,685,0,0.46,0.47,-0.191,0.062,8788,0,58732.600000000006,1684150.8999999994,-321431.58666,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,637.0,3.56,3.62,0.751,0.076,8040,0,0.62,0.63,-0.249,0.076,9712,0,134915.2,1684150.8999999994,-81301.93632000001,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,638.0,2.78,2.81,0.678,0.09,8347,0,0.83,0.84,-0.322,0.09,8560,0,152163.0,1684150.8999999994,-12265.157699999972,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,639.0,2.07,2.09,0.588,0.103,5529,0,1.11,1.12,-0.412,0.103,11472,0,175110.30000000002,1684150.8999999994,-391646.25548999995,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,640.0,1.45,1.47,0.483,0.103,22633,0,1.49,1.51,-0.517,0.103,9511,0,331083.2,1684150.8999999994,864745.4424600003,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,641.0,0.95,0.96,0.376,0.103,10146,0,1.98,2.01,-0.624,0.103,5320,0,159299.80000000002,1684150.8999999994,318035.47518,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,642.0,0.58,0.59,0.271,0.094,11463,0,2.59,2.64,-0.73,0.094,3874,0,144167.8,1684150.8999999994,456418.70045999996,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,643.0,0.33,0.34,0.18,0.076,13548,0,3.33,3.41,-0.82,0.076,4054,0,133775.19999999998,1684150.8999999994,461651.0666399999,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,644.0,0.18,0.19,0.112,0.056,12876,0,4.17,4.26,-0.887,0.054,3512,0,91070.40000000001,1684150.8999999994,340000.15248,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,645.0,0.09,0.1,0.065,0.037,15260,0,5.07,5.18,-0.932,0.033,1978,0,62989.4,1684150.8999999994,319486.56425999996,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,646.0,0.04,0.05,0.034,0.022,8926,0,6.05,6.17,-0.955,0.012,71,0,19722.399999999998,1684150.8999999994,125095.6512,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,647.0,0.02,0.03,0.02,0.014,10228,0,7.05,7.17,-1.0,0.0,193,0,14319.2,1684150.8999999994,91615.67352,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,648.0,0.02,0.03,0.018,0.011,9002,0,8.05,8.17,-1.0,0.0,28,0,9902.199999999999,1684150.8999999994,63355.265819999986,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,649.0,0.01,0.02,0.011,0.007,5636,0,8.83,9.21,-1.0,0.0,24,0,3945.2,1684150.8999999994,25241.784119999997,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,650.0,0.01,0.02,0.01,0.006,12967,0,9.91,10.33,-1.0,0.0,40,0,7780.200000000001,1684150.8999999994,49778.49762,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,651.0,0.01,0.02,0.009,0.005,2431,0,10.91,12.48,-1.0,0.0,34,0,1215.5,1684150.8999999994,7776.890549999999,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,652.0,0.0,0.01,0.004,0.002,7373,0,10.74,13.48,-1.0,0.0,5,0,1474.6000000000001,1684150.8999999994,9434.63826,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,653.0,0.0,0.01,0.003,0.002,5807,0,11.74,14.48,-1.0,0.0,2,0,1161.4,1684150.8999999994,7430.75334,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,654.0,0.0,0.01,0.003,0.002,1173,0,12.74,15.48,-1.0,0.0,18,0,234.60000000000002,1684150.8999999994,1500.9942600000002,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,655.0,0.0,0.01,0.003,0.002,1974,0,13.74,16.48,-1.0,0.0,11,0,394.8,1684150.8999999994,2525.96988,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,656.0,0.0,0.01,0.003,0.002,2412,0,14.74,17.48,-1.0,0.0,1,0,482.4,1684150.8999999994,3086.44344,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,657.0,0.0,0.01,0.003,0.001,1179,0,15.74,18.48,-1.0,0.0,0,0,117.9,1684150.8999999994,754.33599,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,658.0,0.0,0.01,0.003,0.001,414,0,16.74,19.48,-1.0,0.0,0,0,41.400000000000006,1684150.8999999994,264.88134,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,659.0,0.0,0.01,0.003,0.001,1067,0,17.74,20.48,-1.0,0.0,0,0,106.69999999999999,1684150.8999999994,682.6772699999999,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,660.0,0.0,0.01,0.002,0.001,893,0,18.74,21.48,-1.0,0.0,0,0,89.3,1684150.8999999994,571.35033,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,661.0,0.0,0.01,0.002,0.001,144,0,19.72,22.51,-1.0,0.0,0,0,14.400000000000002,1684150.8999999994,92.13264000000001,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,662.0,0.0,0.01,0.002,0.001,11,0,20.72,23.51,-1.0,0.0,0,0,1.0999999999999999,1684150.8999999994,7.037909999999998,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,663.0,0.0,0.01,0.002,0.001,8,0,21.72,24.51,-1.0,0.0,0,0,0.8,1684150.8999999994,5.11848,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,664.0,0.0,0.01,0.002,0.001,2,0,22.72,25.51,-1.0,0.0,0,0,0.2,1684150.8999999994,1.27962,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,665.0,0.0,0.01,0.002,0.001,328,0,23.72,26.51,-1.0,0.0,0,0,32.800000000000004,1684150.8999999994,209.85768000000002,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,670.0,0.0,0.01,0.002,0.001,1774,0,28.72,31.51,-1.0,0.0,0,0,177.4,1684150.8999999994,1135.02294,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,675.0,0.0,0.01,0.002,0.0,205,0,33.72,36.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,680.0,0.0,0.01,0.001,0.0,62,0,38.72,41.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,685.0,0.0,0.01,0.001,0.0,192,0,43.72,46.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,690.0,0.0,0.01,0.001,0.0,131,0,48.72,51.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,695.0,0.0,0.01,0.001,0.0,3020,0,53.72,56.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,700.0,0.0,0.01,0.001,0.0,2,0,58.72,61.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,705.0,0.0,0.01,0.001,0.0,57,0,63.72,66.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,710.0,0.0,0.01,0.001,0.0,0,0,68.72,71.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,715.0,0.0,0.01,0.001,0.0,0,0,73.72,76.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,720.0,0.0,0.01,0.001,0.0,0,0,78.72,81.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,725.0,0.0,0.01,0.001,0.0,0,0,83.72,86.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,730.0,0.0,0.01,0.001,0.0,0,0,88.72,91.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:02.000000000",639.81,735.0,0.0,0.01,0.001,0.0,0,0,93.72,96.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,570.0,68.55,71.35,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,575.0,63.56,66.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,591,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,580.0,58.56,61.36,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,514,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,585.0,53.56,56.36,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,751,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,590.0,48.56,51.36,0.997,0.0,47,0,0.01,0.02,-0.003,0.0,779,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,595.0,43.56,46.36,0.997,0.001,13,0,0.01,0.02,-0.003,0.001,1666,0,167.89999999999998,1684150.8999999994,-1057.60593,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,596.0,42.56,45.36,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,1273,0,127.8,1684150.8999999994,-811.2790800000001,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,597.0,41.56,44.36,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,669,0,66.9,1684150.8999999994,-428.03288999999995,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,598.0,40.57,43.37,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,691,0,69.10000000000001,1684150.8999999994,-442.10871,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,599.0,39.57,42.36,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2752,0,275.20000000000005,1684150.8999999994,-1760.75712,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,600.0,38.57,41.36,0.997,0.001,42,0,0.01,0.02,-0.003,0.001,2893,0,293.5,1684150.8999999994,-1824.09831,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,601.0,37.57,40.37,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3401,0,340.1,1684150.8999999994,-2175.99381,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,602.0,36.56,39.37,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,4549,0,454.90000000000003,1684150.8999999994,-2910.49569,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,603.0,35.57,38.37,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,4560,0,456.20000000000005,1684150.8999999994,-2916.2539800000004,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,604.0,34.57,37.37,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,43,0,4.500000000000001,1684150.8999999994,-26.232210000000002,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,605.0,33.57,36.37,0.996,0.001,44,0,0.01,0.02,-0.004,0.001,312,0,35.6,1684150.8999999994,-171.46908,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,606.0,32.57,35.37,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,1,0,0.4,1684150.8999999994,1.27962,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,607.0,31.57,34.37,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,1,0,0.4,1684150.8999999994,1.27962,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,608.0,30.57,33.37,0.996,0.001,15,0,0.01,0.02,-0.004,0.001,259,0,27.400000000000002,1684150.8999999994,-156.11363999999998,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,609.0,29.57,32.37,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,304,0,30.599999999999998,1684150.8999999994,-193.22262,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,610.0,28.57,31.37,0.994,0.001,25,0,0.02,0.03,-0.006,0.001,661,0,68.60000000000001,1684150.8999999994,-406.91916,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,611.0,27.58,30.38,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,405,0,81.0,1684150.8999999994,-518.2461,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,612.0,26.58,29.38,0.993,0.002,8,0,0.02,0.03,-0.007,0.002,1118,0,225.20000000000002,1684150.8999999994,-1420.3782,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,613.0,25.58,28.38,0.993,0.002,23,0,0.02,0.03,-0.007,0.002,1313,0,267.2,1684150.8999999994,-1650.7097999999999,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,614.0,24.57,27.38,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,1008,0,202.2,1684150.8999999994,-1286.0181000000002,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,615.0,24.74,26.38,0.993,0.002,30,0,0.02,0.03,-0.007,0.002,1201,0,246.20000000000002,1684150.8999999994,-1498.4350200000001,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,616.0,22.58,25.38,0.992,0.002,10,0,0.02,0.03,-0.008,0.002,1047,0,211.39999999999998,1684150.8999999994,-1326.9659399999998,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,617.0,21.58,24.38,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,464,0,93.0,1684150.8999999994,-592.46406,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,618.0,20.58,23.38,0.992,0.002,5,0,0.02,0.03,-0.008,0.002,719,0,144.79999999999998,1684150.8999999994,-913.6486799999999,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,619.0,19.58,22.38,0.989,0.003,8,0,0.03,0.04,-0.011,0.003,1234,0,372.6,1684150.8999999994,-2353.22118,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,620.0,18.62,21.36,0.989,0.003,80,0,0.03,0.04,-0.011,0.003,1745,0,547.5,1684150.8999999994,-3195.85095,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,621.0,17.62,20.36,0.988,0.004,34,0,0.03,0.04,-0.012,0.004,977,0,404.4,1684150.8999999994,-2413.36332,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,622.0,16.62,19.37,0.988,0.004,64,0,0.03,0.04,-0.012,0.004,654,0,287.2,1684150.8999999994,-1509.9516,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,623.0,16.89,17.2,0.987,0.004,207,0,0.03,0.04,-0.013,0.004,2425,0,1052.8,1684150.8999999994,-5676.39432,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,624.0,15.88,16.2,0.983,0.005,233,0,0.04,0.05,-0.017,0.005,1177,0,705.0,1684150.8999999994,-3019.9031999999997,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,625.0,13.63,16.38,0.982,0.006,60,0,0.04,0.05,-0.018,0.006,2259,0,1391.3999999999999,1684150.8999999994,-8441.65314,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,626.0,12.66,15.35,0.979,0.007,51,0,0.04,0.05,-0.021,0.007,1163,0,849.8,1684150.8999999994,-4980.28104,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,627.0,12.96,13.12,0.977,0.008,52,0,0.05,0.06,-0.023,0.008,3294,0,2676.8,1684150.8999999994,-16594.112159999997,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,628.0,11.97,12.08,0.973,0.01,46,0,0.06,0.07,-0.027,0.01,3330,0,3376.0,1684150.8999999994,-21011.360399999998,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,629.0,10.98,11.09,0.968,0.012,207,0,0.07,0.08,-0.032,0.012,3924,0,4957.200000000001,1684150.8999999994,-28538.085239999997,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,630.0,9.99,10.11,0.962,0.015,202,0,0.08,0.09,-0.038,0.015,8670,0,13307.999999999998,1684150.8999999994,-81268.66619999998,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,631.0,9.02,9.13,0.949,0.019,93,0,0.11,0.12,-0.051,0.019,3115,0,6095.2,1684150.8999999994,-36736.61057999999,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,632.0,8.05,8.16,0.936,0.024,104,0,0.14,0.15,-0.064,0.024,10070,0,24417.600000000002,1684150.8999999994,-153032.31504,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,633.0,7.1,7.21,0.918,0.031,240,0,0.18,0.19,-0.082,0.031,5153,0,16718.3,1684150.8999999994,-97444.98242999999,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,634.0,6.18,6.27,0.89,0.039,317,0,0.25,0.26,-0.11,0.039,4497,0,18774.600000000002,1684150.8999999994,-104301.82620000001,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,635.0,5.28,5.36,0.855,0.05,1059,0,0.34,0.35,-0.145,0.05,14902,0,79805.0,1684150.8999999994,-442844.4915,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,636.0,4.4,4.47,0.809,0.062,685,0,0.46,0.47,-0.191,0.062,8788,0,58732.600000000006,1684150.8999999994,-321431.58666,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,637.0,3.56,3.62,0.751,0.076,8040,0,0.62,0.63,-0.249,0.076,9712,0,134915.2,1684150.8999999994,-81301.93632000001,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,638.0,2.78,2.81,0.678,0.09,8347,0,0.83,0.84,-0.322,0.09,8560,0,152163.0,1684150.8999999994,-12265.157699999972,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,639.0,2.07,2.09,0.588,0.103,5529,0,1.11,1.12,-0.412,0.103,11472,0,175110.30000000002,1684150.8999999994,-391646.25548999995,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,640.0,1.45,1.47,0.483,0.103,22633,0,1.49,1.51,-0.517,0.103,9511,0,331083.2,1684150.8999999994,864745.4424600003,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,641.0,0.95,0.96,0.376,0.103,10146,0,1.98,2.01,-0.624,0.103,5320,0,159299.80000000002,1684150.8999999994,318035.47518,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,642.0,0.58,0.59,0.271,0.094,11463,0,2.59,2.64,-0.73,0.094,3874,0,144167.8,1684150.8999999994,456418.70045999996,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,643.0,0.33,0.34,0.18,0.076,13548,0,3.33,3.41,-0.82,0.076,4054,0,133775.19999999998,1684150.8999999994,461651.0666399999,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,644.0,0.18,0.19,0.112,0.056,12876,0,4.17,4.26,-0.887,0.054,3512,0,91070.40000000001,1684150.8999999994,340000.15248,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,645.0,0.09,0.1,0.065,0.037,15260,0,5.07,5.18,-0.932,0.033,1978,0,62989.4,1684150.8999999994,319486.56425999996,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,646.0,0.04,0.05,0.034,0.022,8926,0,6.05,6.17,-0.955,0.012,71,0,19722.399999999998,1684150.8999999994,125095.6512,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,647.0,0.02,0.03,0.02,0.014,10228,0,7.05,7.17,-1.0,0.0,193,0,14319.2,1684150.8999999994,91615.67352,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,648.0,0.02,0.03,0.018,0.011,9002,0,8.05,8.17,-1.0,0.0,28,0,9902.199999999999,1684150.8999999994,63355.265819999986,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,649.0,0.01,0.02,0.011,0.007,5636,0,8.83,9.21,-1.0,0.0,24,0,3945.2,1684150.8999999994,25241.784119999997,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,650.0,0.01,0.02,0.01,0.006,12967,0,9.91,10.33,-1.0,0.0,40,0,7780.200000000001,1684150.8999999994,49778.49762,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,651.0,0.01,0.02,0.009,0.005,2431,0,10.91,12.48,-1.0,0.0,34,0,1215.5,1684150.8999999994,7776.890549999999,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,652.0,0.0,0.01,0.004,0.002,7373,0,10.74,13.48,-1.0,0.0,5,0,1474.6000000000001,1684150.8999999994,9434.63826,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,653.0,0.0,0.01,0.003,0.002,5807,0,11.74,14.48,-1.0,0.0,2,0,1161.4,1684150.8999999994,7430.75334,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,654.0,0.0,0.01,0.003,0.002,1173,0,12.74,15.48,-1.0,0.0,18,0,234.60000000000002,1684150.8999999994,1500.9942600000002,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,655.0,0.0,0.01,0.003,0.002,1974,0,13.74,16.48,-1.0,0.0,11,0,394.8,1684150.8999999994,2525.96988,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,656.0,0.0,0.01,0.003,0.002,2412,0,14.74,17.48,-1.0,0.0,1,0,482.4,1684150.8999999994,3086.44344,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,657.0,0.0,0.01,0.003,0.001,1179,0,15.74,18.48,-1.0,0.0,0,0,117.9,1684150.8999999994,754.33599,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,658.0,0.0,0.01,0.003,0.001,414,0,16.74,19.48,-1.0,0.0,0,0,41.400000000000006,1684150.8999999994,264.88134,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,659.0,0.0,0.01,0.003,0.001,1067,0,17.74,20.48,-1.0,0.0,0,0,106.69999999999999,1684150.8999999994,682.6772699999999,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,660.0,0.0,0.01,0.002,0.001,893,0,18.74,21.48,-1.0,0.0,0,0,89.3,1684150.8999999994,571.35033,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,661.0,0.0,0.01,0.002,0.001,144,0,19.72,22.51,-1.0,0.0,0,0,14.400000000000002,1684150.8999999994,92.13264000000001,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,662.0,0.0,0.01,0.002,0.001,11,0,20.72,23.51,-1.0,0.0,0,0,1.0999999999999999,1684150.8999999994,7.037909999999998,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,663.0,0.0,0.01,0.002,0.001,8,0,21.72,24.51,-1.0,0.0,0,0,0.8,1684150.8999999994,5.11848,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,664.0,0.0,0.01,0.002,0.001,2,0,22.72,25.51,-1.0,0.0,0,0,0.2,1684150.8999999994,1.27962,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,665.0,0.0,0.01,0.002,0.001,328,0,23.72,26.51,-1.0,0.0,0,0,32.800000000000004,1684150.8999999994,209.85768000000002,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,670.0,0.0,0.01,0.002,0.001,1774,0,28.72,31.51,-1.0,0.0,0,0,177.4,1684150.8999999994,1135.02294,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,675.0,0.0,0.01,0.002,0.0,205,0,33.72,36.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,680.0,0.0,0.01,0.001,0.0,62,0,38.72,41.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,685.0,0.0,0.01,0.001,0.0,192,0,43.72,46.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,690.0,0.0,0.01,0.001,0.0,131,0,48.72,51.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,695.0,0.0,0.01,0.001,0.0,3020,0,53.72,56.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,700.0,0.0,0.01,0.001,0.0,2,0,58.72,61.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,705.0,0.0,0.01,0.001,0.0,57,0,63.72,66.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,710.0,0.0,0.01,0.001,0.0,0,0,68.72,71.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,715.0,0.0,0.01,0.001,0.0,0,0,73.72,76.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,720.0,0.0,0.01,0.001,0.0,0,0,78.72,81.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,725.0,0.0,0.01,0.001,0.0,0,0,83.72,86.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,730.0,0.0,0.01,0.001,0.0,0,0,88.72,91.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:13.000000000",639.81,735.0,0.0,0.01,0.001,0.0,0,0,93.72,96.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,570.0,68.55,71.35,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,575.0,63.56,66.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,591,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,580.0,58.56,61.36,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,514,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,585.0,53.56,56.36,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,751,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,590.0,48.56,51.36,0.997,0.0,47,0,0.01,0.02,-0.003,0.0,779,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,595.0,43.56,46.36,0.997,0.001,13,0,0.01,0.02,-0.003,0.001,1666,0,167.89999999999998,1684150.8999999994,-1057.60593,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,596.0,42.56,45.36,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,1273,0,127.8,1684150.8999999994,-811.2790800000001,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,597.0,41.56,44.36,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,669,0,66.9,1684150.8999999994,-428.03288999999995,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,598.0,40.57,43.37,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,691,0,69.10000000000001,1684150.8999999994,-442.10871,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,599.0,39.57,42.36,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2752,0,275.20000000000005,1684150.8999999994,-1760.75712,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,600.0,38.57,41.36,0.997,0.001,42,0,0.01,0.02,-0.003,0.001,2893,0,293.5,1684150.8999999994,-1824.09831,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,601.0,37.57,40.37,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3401,0,340.1,1684150.8999999994,-2175.99381,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,602.0,36.56,39.37,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,4549,0,454.90000000000003,1684150.8999999994,-2910.49569,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,603.0,35.57,38.37,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,4560,0,456.20000000000005,1684150.8999999994,-2916.2539800000004,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,604.0,34.57,37.37,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,43,0,4.500000000000001,1684150.8999999994,-26.232210000000002,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,605.0,33.57,36.37,0.996,0.001,44,0,0.01,0.02,-0.004,0.001,312,0,35.6,1684150.8999999994,-171.46908,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,606.0,32.57,35.37,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,1,0,0.4,1684150.8999999994,1.27962,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,607.0,31.57,34.37,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,1,0,0.4,1684150.8999999994,1.27962,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,608.0,30.57,33.37,0.996,0.001,15,0,0.01,0.02,-0.004,0.001,259,0,27.400000000000002,1684150.8999999994,-156.11363999999998,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,609.0,29.57,32.37,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,304,0,30.599999999999998,1684150.8999999994,-193.22262,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,610.0,28.57,31.37,0.994,0.001,25,0,0.02,0.03,-0.006,0.001,661,0,68.60000000000001,1684150.8999999994,-406.91916,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,611.0,27.58,30.38,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,405,0,81.0,1684150.8999999994,-518.2461,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,612.0,26.58,29.38,0.993,0.002,8,0,0.02,0.03,-0.007,0.002,1118,0,225.20000000000002,1684150.8999999994,-1420.3782,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,613.0,25.58,28.38,0.993,0.002,23,0,0.02,0.03,-0.007,0.002,1313,0,267.2,1684150.8999999994,-1650.7097999999999,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,614.0,24.57,27.38,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,1008,0,202.2,1684150.8999999994,-1286.0181000000002,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,615.0,24.74,26.38,0.993,0.002,30,0,0.02,0.03,-0.007,0.002,1201,0,246.20000000000002,1684150.8999999994,-1498.4350200000001,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,616.0,22.58,25.38,0.992,0.002,10,0,0.02,0.03,-0.008,0.002,1047,0,211.39999999999998,1684150.8999999994,-1326.9659399999998,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,617.0,21.58,24.38,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,464,0,93.0,1684150.8999999994,-592.46406,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,618.0,20.58,23.38,0.992,0.002,5,0,0.02,0.03,-0.008,0.002,719,0,144.79999999999998,1684150.8999999994,-913.6486799999999,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,619.0,19.58,22.38,0.989,0.003,8,0,0.03,0.04,-0.011,0.003,1234,0,372.6,1684150.8999999994,-2353.22118,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,620.0,18.62,21.36,0.989,0.003,80,0,0.03,0.04,-0.011,0.003,1745,0,547.5,1684150.8999999994,-3195.85095,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,621.0,17.62,20.36,0.988,0.004,34,0,0.03,0.04,-0.012,0.004,977,0,404.4,1684150.8999999994,-2413.36332,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,622.0,16.62,19.37,0.988,0.004,64,0,0.03,0.04,-0.012,0.004,654,0,287.2,1684150.8999999994,-1509.9516,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,623.0,16.89,17.2,0.987,0.004,207,0,0.03,0.04,-0.013,0.004,2425,0,1052.8,1684150.8999999994,-5676.39432,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,624.0,15.88,16.2,0.983,0.005,233,0,0.04,0.05,-0.017,0.005,1177,0,705.0,1684150.8999999994,-3019.9031999999997,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,625.0,13.63,16.38,0.982,0.006,60,0,0.04,0.05,-0.018,0.006,2259,0,1391.3999999999999,1684150.8999999994,-8441.65314,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,626.0,12.66,15.35,0.979,0.007,51,0,0.04,0.05,-0.021,0.007,1163,0,849.8,1684150.8999999994,-4980.28104,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,627.0,12.96,13.12,0.977,0.008,52,0,0.05,0.06,-0.023,0.008,3294,0,2676.8,1684150.8999999994,-16594.112159999997,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,628.0,11.97,12.08,0.973,0.01,46,0,0.06,0.07,-0.027,0.01,3330,0,3376.0,1684150.8999999994,-21011.360399999998,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,629.0,10.98,11.09,0.968,0.012,207,0,0.07,0.08,-0.032,0.012,3924,0,4957.200000000001,1684150.8999999994,-28538.085239999997,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,630.0,9.99,10.11,0.962,0.015,202,0,0.08,0.09,-0.038,0.015,8670,0,13307.999999999998,1684150.8999999994,-81268.66619999998,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,631.0,9.02,9.13,0.949,0.019,93,0,0.11,0.12,-0.051,0.019,3115,0,6095.2,1684150.8999999994,-36736.61057999999,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,632.0,8.05,8.16,0.936,0.024,104,0,0.14,0.15,-0.064,0.024,10070,0,24417.600000000002,1684150.8999999994,-153032.31504,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,633.0,7.1,7.21,0.918,0.031,240,0,0.18,0.19,-0.082,0.031,5153,0,16718.3,1684150.8999999994,-97444.98242999999,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,634.0,6.18,6.27,0.89,0.039,317,0,0.25,0.26,-0.11,0.039,4497,0,18774.600000000002,1684150.8999999994,-104301.82620000001,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,635.0,5.28,5.36,0.855,0.05,1059,0,0.34,0.35,-0.145,0.05,14902,0,79805.0,1684150.8999999994,-442844.4915,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,636.0,4.4,4.47,0.809,0.062,685,0,0.46,0.47,-0.191,0.062,8788,0,58732.600000000006,1684150.8999999994,-321431.58666,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,637.0,3.56,3.62,0.751,0.076,8040,0,0.62,0.63,-0.249,0.076,9712,0,134915.2,1684150.8999999994,-81301.93632000001,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,638.0,2.78,2.81,0.678,0.09,8347,0,0.83,0.84,-0.322,0.09,8560,0,152163.0,1684150.8999999994,-12265.157699999972,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,639.0,2.07,2.09,0.588,0.103,5529,0,1.11,1.12,-0.412,0.103,11472,0,175110.30000000002,1684150.8999999994,-391646.25548999995,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,640.0,1.45,1.47,0.483,0.103,22633,0,1.49,1.51,-0.517,0.103,9511,0,331083.2,1684150.8999999994,864745.4424600003,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,641.0,0.95,0.96,0.376,0.103,10146,0,1.98,2.01,-0.624,0.103,5320,0,159299.80000000002,1684150.8999999994,318035.47518,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,642.0,0.58,0.59,0.271,0.094,11463,0,2.59,2.64,-0.73,0.094,3874,0,144167.8,1684150.8999999994,456418.70045999996,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,643.0,0.33,0.34,0.18,0.076,13548,0,3.33,3.41,-0.82,0.076,4054,0,133775.19999999998,1684150.8999999994,461651.0666399999,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,644.0,0.18,0.19,0.112,0.056,12876,0,4.17,4.26,-0.887,0.054,3512,0,91070.40000000001,1684150.8999999994,340000.15248,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,645.0,0.09,0.1,0.065,0.037,15260,0,5.07,5.18,-0.932,0.033,1978,0,62989.4,1684150.8999999994,319486.56425999996,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,646.0,0.04,0.05,0.034,0.022,8926,0,6.05,6.17,-0.955,0.012,71,0,19722.399999999998,1684150.8999999994,125095.6512,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,647.0,0.02,0.03,0.02,0.014,10228,0,7.05,7.17,-1.0,0.0,193,0,14319.2,1684150.8999999994,91615.67352,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,648.0,0.02,0.03,0.018,0.011,9002,0,8.05,8.17,-1.0,0.0,28,0,9902.199999999999,1684150.8999999994,63355.265819999986,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,649.0,0.01,0.02,0.011,0.007,5636,0,8.83,9.21,-1.0,0.0,24,0,3945.2,1684150.8999999994,25241.784119999997,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,650.0,0.01,0.02,0.01,0.006,12967,0,9.91,10.33,-1.0,0.0,40,0,7780.200000000001,1684150.8999999994,49778.49762,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,651.0,0.01,0.02,0.009,0.005,2431,0,10.91,12.48,-1.0,0.0,34,0,1215.5,1684150.8999999994,7776.890549999999,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,652.0,0.0,0.01,0.004,0.002,7373,0,10.74,13.48,-1.0,0.0,5,0,1474.6000000000001,1684150.8999999994,9434.63826,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,653.0,0.0,0.01,0.003,0.002,5807,0,11.74,14.48,-1.0,0.0,2,0,1161.4,1684150.8999999994,7430.75334,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,654.0,0.0,0.01,0.003,0.002,1173,0,12.74,15.48,-1.0,0.0,18,0,234.60000000000002,1684150.8999999994,1500.9942600000002,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,655.0,0.0,0.01,0.003,0.002,1974,0,13.74,16.48,-1.0,0.0,11,0,394.8,1684150.8999999994,2525.96988,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,656.0,0.0,0.01,0.003,0.002,2412,0,14.74,17.48,-1.0,0.0,1,0,482.4,1684150.8999999994,3086.44344,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,657.0,0.0,0.01,0.003,0.001,1179,0,15.74,18.48,-1.0,0.0,0,0,117.9,1684150.8999999994,754.33599,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,658.0,0.0,0.01,0.003,0.001,414,0,16.74,19.48,-1.0,0.0,0,0,41.400000000000006,1684150.8999999994,264.88134,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,659.0,0.0,0.01,0.003,0.001,1067,0,17.74,20.48,-1.0,0.0,0,0,106.69999999999999,1684150.8999999994,682.6772699999999,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,660.0,0.0,0.01,0.002,0.001,893,0,18.74,21.48,-1.0,0.0,0,0,89.3,1684150.8999999994,571.35033,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,661.0,0.0,0.01,0.002,0.001,144,0,19.72,22.51,-1.0,0.0,0,0,14.400000000000002,1684150.8999999994,92.13264000000001,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,662.0,0.0,0.01,0.002,0.001,11,0,20.72,23.51,-1.0,0.0,0,0,1.0999999999999999,1684150.8999999994,7.037909999999998,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,663.0,0.0,0.01,0.002,0.001,8,0,21.72,24.51,-1.0,0.0,0,0,0.8,1684150.8999999994,5.11848,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,664.0,0.0,0.01,0.002,0.001,2,0,22.72,25.51,-1.0,0.0,0,0,0.2,1684150.8999999994,1.27962,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,665.0,0.0,0.01,0.002,0.001,328,0,23.72,26.51,-1.0,0.0,0,0,32.800000000000004,1684150.8999999994,209.85768000000002,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,670.0,0.0,0.01,0.002,0.001,1774,0,28.72,31.51,-1.0,0.0,0,0,177.4,1684150.8999999994,1135.02294,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,675.0,0.0,0.01,0.002,0.0,205,0,33.72,36.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,680.0,0.0,0.01,0.001,0.0,62,0,38.72,41.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,685.0,0.0,0.01,0.001,0.0,192,0,43.72,46.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,690.0,0.0,0.01,0.001,0.0,131,0,48.72,51.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,695.0,0.0,0.01,0.001,0.0,3020,0,53.72,56.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,700.0,0.0,0.01,0.001,0.0,2,0,58.72,61.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,705.0,0.0,0.01,0.001,0.0,57,0,63.72,66.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,710.0,0.0,0.01,0.001,0.0,0,0,68.72,71.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,715.0,0.0,0.01,0.001,0.0,0,0,73.72,76.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,720.0,0.0,0.01,0.001,0.0,0,0,78.72,81.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,725.0,0.0,0.01,0.001,0.0,0,0,83.72,86.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,730.0,0.0,0.01,0.001,0.0,0,0,88.72,91.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:25.000000000",639.81,735.0,0.0,0.01,0.001,0.0,0,0,93.72,96.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,570.0,68.55,71.35,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,575.0,63.56,66.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,591,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,580.0,58.56,61.36,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,514,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,585.0,53.56,56.36,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,751,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,590.0,48.56,51.36,0.997,0.0,47,0,0.01,0.02,-0.003,0.0,779,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,595.0,43.56,46.36,0.997,0.001,13,0,0.01,0.02,-0.003,0.001,1666,0,167.89999999999998,1684150.8999999994,-1057.60593,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,596.0,42.56,45.36,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,1273,0,127.8,1684150.8999999994,-811.2790800000001,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,597.0,41.56,44.36,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,669,0,66.9,1684150.8999999994,-428.03288999999995,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,598.0,40.57,43.37,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,691,0,69.10000000000001,1684150.8999999994,-442.10871,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,599.0,39.57,42.36,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2752,0,275.20000000000005,1684150.8999999994,-1760.75712,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,600.0,38.57,41.36,0.997,0.001,42,0,0.01,0.02,-0.003,0.001,2893,0,293.5,1684150.8999999994,-1824.09831,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,601.0,37.57,40.37,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3401,0,340.1,1684150.8999999994,-2175.99381,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,602.0,36.56,39.37,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,4549,0,454.90000000000003,1684150.8999999994,-2910.49569,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,603.0,35.57,38.37,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,4560,0,456.20000000000005,1684150.8999999994,-2916.2539800000004,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,604.0,34.57,37.37,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,43,0,4.500000000000001,1684150.8999999994,-26.232210000000002,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,605.0,33.57,36.37,0.996,0.001,44,0,0.01,0.02,-0.004,0.001,312,0,35.6,1684150.8999999994,-171.46908,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,606.0,32.57,35.37,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,1,0,0.4,1684150.8999999994,1.27962,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,607.0,31.57,34.37,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,1,0,0.4,1684150.8999999994,1.27962,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,608.0,30.57,33.37,0.996,0.001,15,0,0.01,0.02,-0.004,0.001,259,0,27.400000000000002,1684150.8999999994,-156.11363999999998,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,609.0,29.57,32.37,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,304,0,30.599999999999998,1684150.8999999994,-193.22262,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,610.0,28.57,31.37,0.994,0.001,25,0,0.02,0.03,-0.006,0.001,661,0,68.60000000000001,1684150.8999999994,-406.91916,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,611.0,27.58,30.38,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,405,0,81.0,1684150.8999999994,-518.2461,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,612.0,26.58,29.38,0.993,0.002,8,0,0.02,0.03,-0.007,0.002,1118,0,225.20000000000002,1684150.8999999994,-1420.3782,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,613.0,25.58,28.38,0.993,0.002,23,0,0.02,0.03,-0.007,0.002,1313,0,267.2,1684150.8999999994,-1650.7097999999999,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,614.0,24.57,27.38,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,1008,0,202.2,1684150.8999999994,-1286.0181000000002,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,615.0,24.74,26.38,0.993,0.002,30,0,0.02,0.03,-0.007,0.002,1201,0,246.20000000000002,1684150.8999999994,-1498.4350200000001,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,616.0,22.58,25.38,0.992,0.002,10,0,0.02,0.03,-0.008,0.002,1047,0,211.39999999999998,1684150.8999999994,-1326.9659399999998,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,617.0,21.58,24.38,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,464,0,93.0,1684150.8999999994,-592.46406,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,618.0,20.58,23.38,0.992,0.002,5,0,0.02,0.03,-0.008,0.002,719,0,144.79999999999998,1684150.8999999994,-913.6486799999999,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,619.0,19.58,22.38,0.989,0.003,8,0,0.03,0.04,-0.011,0.003,1234,0,372.6,1684150.8999999994,-2353.22118,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,620.0,18.62,21.36,0.989,0.003,80,0,0.03,0.04,-0.011,0.003,1745,0,547.5,1684150.8999999994,-3195.85095,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,621.0,17.62,20.36,0.988,0.004,34,0,0.03,0.04,-0.012,0.004,977,0,404.4,1684150.8999999994,-2413.36332,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,622.0,16.62,19.37,0.988,0.004,64,0,0.03,0.04,-0.012,0.004,654,0,287.2,1684150.8999999994,-1509.9516,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,623.0,16.89,17.2,0.987,0.004,207,0,0.03,0.04,-0.013,0.004,2425,0,1052.8,1684150.8999999994,-5676.39432,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,624.0,15.88,16.2,0.983,0.005,233,0,0.04,0.05,-0.017,0.005,1177,0,705.0,1684150.8999999994,-3019.9031999999997,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,625.0,13.63,16.38,0.982,0.006,60,0,0.04,0.05,-0.018,0.006,2259,0,1391.3999999999999,1684150.8999999994,-8441.65314,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,626.0,12.66,15.35,0.979,0.007,51,0,0.04,0.05,-0.021,0.007,1163,0,849.8,1684150.8999999994,-4980.28104,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,627.0,12.96,13.12,0.977,0.008,52,0,0.05,0.06,-0.023,0.008,3294,0,2676.8,1684150.8999999994,-16594.112159999997,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,628.0,11.97,12.08,0.973,0.01,46,0,0.06,0.07,-0.027,0.01,3330,0,3376.0,1684150.8999999994,-21011.360399999998,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,629.0,10.98,11.09,0.968,0.012,207,0,0.07,0.08,-0.032,0.012,3924,0,4957.200000000001,1684150.8999999994,-28538.085239999997,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,630.0,9.99,10.11,0.962,0.015,202,0,0.08,0.09,-0.038,0.015,8670,0,13307.999999999998,1684150.8999999994,-81268.66619999998,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,631.0,9.02,9.13,0.949,0.019,93,0,0.11,0.12,-0.051,0.019,3115,0,6095.2,1684150.8999999994,-36736.61057999999,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,632.0,8.05,8.16,0.936,0.024,104,0,0.14,0.15,-0.064,0.024,10070,0,24417.600000000002,1684150.8999999994,-153032.31504,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,633.0,7.1,7.21,0.918,0.031,240,0,0.18,0.19,-0.082,0.031,5153,0,16718.3,1684150.8999999994,-97444.98242999999,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,634.0,6.18,6.27,0.89,0.039,317,0,0.25,0.26,-0.11,0.039,4497,0,18774.600000000002,1684150.8999999994,-104301.82620000001,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,635.0,5.28,5.36,0.855,0.05,1059,0,0.34,0.35,-0.145,0.05,14902,0,79805.0,1684150.8999999994,-442844.4915,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,636.0,4.4,4.47,0.809,0.062,685,0,0.46,0.47,-0.191,0.062,8788,0,58732.600000000006,1684150.8999999994,-321431.58666,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,637.0,3.56,3.62,0.751,0.076,8040,0,0.62,0.63,-0.249,0.076,9712,0,134915.2,1684150.8999999994,-81301.93632000001,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,638.0,2.78,2.81,0.678,0.09,8347,0,0.83,0.84,-0.322,0.09,8560,0,152163.0,1684150.8999999994,-12265.157699999972,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,639.0,2.07,2.09,0.588,0.103,5529,0,1.11,1.12,-0.412,0.103,11472,0,175110.30000000002,1684150.8999999994,-391646.25548999995,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,640.0,1.45,1.47,0.483,0.103,22633,0,1.49,1.51,-0.517,0.103,9511,0,331083.2,1684150.8999999994,864745.4424600003,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,641.0,0.95,0.96,0.376,0.103,10146,0,1.98,2.01,-0.624,0.103,5320,0,159299.80000000002,1684150.8999999994,318035.47518,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,642.0,0.58,0.59,0.271,0.094,11463,0,2.59,2.64,-0.73,0.094,3874,0,144167.8,1684150.8999999994,456418.70045999996,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,643.0,0.33,0.34,0.18,0.076,13548,0,3.33,3.41,-0.82,0.076,4054,0,133775.19999999998,1684150.8999999994,461651.0666399999,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,644.0,0.18,0.19,0.112,0.056,12876,0,4.17,4.26,-0.887,0.054,3512,0,91070.40000000001,1684150.8999999994,340000.15248,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,645.0,0.09,0.1,0.065,0.037,15260,0,5.07,5.18,-0.932,0.033,1978,0,62989.4,1684150.8999999994,319486.56425999996,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,646.0,0.04,0.05,0.034,0.022,8926,0,6.05,6.17,-0.955,0.012,71,0,19722.399999999998,1684150.8999999994,125095.6512,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,647.0,0.02,0.03,0.02,0.014,10228,0,7.05,7.17,-1.0,0.0,193,0,14319.2,1684150.8999999994,91615.67352,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,648.0,0.02,0.03,0.018,0.011,9002,0,8.05,8.17,-1.0,0.0,28,0,9902.199999999999,1684150.8999999994,63355.265819999986,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,649.0,0.01,0.02,0.011,0.007,5636,0,8.83,9.21,-1.0,0.0,24,0,3945.2,1684150.8999999994,25241.784119999997,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,650.0,0.01,0.02,0.01,0.006,12967,0,9.91,10.33,-1.0,0.0,40,0,7780.200000000001,1684150.8999999994,49778.49762,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,651.0,0.01,0.02,0.009,0.005,2431,0,10.91,12.48,-1.0,0.0,34,0,1215.5,1684150.8999999994,7776.890549999999,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,652.0,0.0,0.01,0.004,0.002,7373,0,10.74,13.48,-1.0,0.0,5,0,1474.6000000000001,1684150.8999999994,9434.63826,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,653.0,0.0,0.01,0.003,0.002,5807,0,11.74,14.48,-1.0,0.0,2,0,1161.4,1684150.8999999994,7430.75334,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,654.0,0.0,0.01,0.003,0.002,1173,0,12.74,15.48,-1.0,0.0,18,0,234.60000000000002,1684150.8999999994,1500.9942600000002,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,655.0,0.0,0.01,0.003,0.002,1974,0,13.74,16.48,-1.0,0.0,11,0,394.8,1684150.8999999994,2525.96988,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,656.0,0.0,0.01,0.003,0.002,2412,0,14.74,17.48,-1.0,0.0,1,0,482.4,1684150.8999999994,3086.44344,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,657.0,0.0,0.01,0.003,0.001,1179,0,15.74,18.48,-1.0,0.0,0,0,117.9,1684150.8999999994,754.33599,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,658.0,0.0,0.01,0.003,0.001,414,0,16.74,19.48,-1.0,0.0,0,0,41.400000000000006,1684150.8999999994,264.88134,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,659.0,0.0,0.01,0.003,0.001,1067,0,17.74,20.48,-1.0,0.0,0,0,106.69999999999999,1684150.8999999994,682.6772699999999,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,660.0,0.0,0.01,0.002,0.001,893,0,18.74,21.48,-1.0,0.0,0,0,89.3,1684150.8999999994,571.35033,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,661.0,0.0,0.01,0.002,0.001,144,0,19.72,22.51,-1.0,0.0,0,0,14.400000000000002,1684150.8999999994,92.13264000000001,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,662.0,0.0,0.01,0.002,0.001,11,0,20.72,23.51,-1.0,0.0,0,0,1.0999999999999999,1684150.8999999994,7.037909999999998,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,663.0,0.0,0.01,0.002,0.001,8,0,21.72,24.51,-1.0,0.0,0,0,0.8,1684150.8999999994,5.11848,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,664.0,0.0,0.01,0.002,0.001,2,0,22.72,25.51,-1.0,0.0,0,0,0.2,1684150.8999999994,1.27962,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,665.0,0.0,0.01,0.002,0.001,328,0,23.72,26.51,-1.0,0.0,0,0,32.800000000000004,1684150.8999999994,209.85768000000002,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,670.0,0.0,0.01,0.002,0.001,1774,0,28.72,31.51,-1.0,0.0,0,0,177.4,1684150.8999999994,1135.02294,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,675.0,0.0,0.01,0.002,0.0,205,0,33.72,36.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,680.0,0.0,0.01,0.001,0.0,62,0,38.72,41.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,685.0,0.0,0.01,0.001,0.0,192,0,43.72,46.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,690.0,0.0,0.01,0.001,0.0,131,0,48.72,51.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,695.0,0.0,0.01,0.001,0.0,3020,0,53.72,56.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,700.0,0.0,0.01,0.001,0.0,2,0,58.72,61.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,705.0,0.0,0.01,0.001,0.0,57,0,63.72,66.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,710.0,0.0,0.01,0.001,0.0,0,0,68.72,71.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,715.0,0.0,0.01,0.001,0.0,0,0,73.72,76.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,720.0,0.0,0.01,0.001,0.0,0,0,78.72,81.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,725.0,0.0,0.01,0.001,0.0,0,0,83.72,86.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,730.0,0.0,0.01,0.001,0.0,0,0,88.72,91.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:37.000000000",639.81,735.0,0.0,0.01,0.001,0.0,0,0,93.72,96.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,570.0,68.55,71.35,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,575.0,63.56,66.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,591,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,580.0,58.56,61.36,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,514,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,585.0,53.56,56.36,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,751,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,590.0,48.56,51.36,0.997,0.0,47,0,0.01,0.02,-0.003,0.0,779,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,595.0,43.56,46.36,0.997,0.001,13,0,0.01,0.02,-0.003,0.001,1666,0,167.89999999999998,1684150.8999999994,-1057.60593,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,596.0,42.56,45.36,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,1273,0,127.8,1684150.8999999994,-811.2790800000001,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,597.0,41.56,44.36,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,669,0,66.9,1684150.8999999994,-428.03288999999995,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,598.0,40.57,43.37,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,691,0,69.10000000000001,1684150.8999999994,-442.10871,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,599.0,39.57,42.36,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2752,0,275.20000000000005,1684150.8999999994,-1760.75712,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,600.0,38.57,41.36,0.997,0.001,42,0,0.01,0.02,-0.003,0.001,2893,0,293.5,1684150.8999999994,-1824.09831,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,601.0,37.57,40.37,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,3401,0,340.1,1684150.8999999994,-2175.99381,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,602.0,36.56,39.37,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,4549,0,454.90000000000003,1684150.8999999994,-2910.49569,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,603.0,35.57,38.37,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,4560,0,456.20000000000005,1684150.8999999994,-2916.2539800000004,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,604.0,34.57,37.37,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,43,0,4.500000000000001,1684150.8999999994,-26.232210000000002,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,605.0,33.57,36.37,0.996,0.001,44,0,0.01,0.02,-0.004,0.001,312,0,35.6,1684150.8999999994,-171.46908,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,606.0,32.57,35.37,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,1,0,0.4,1684150.8999999994,1.27962,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,607.0,31.57,34.37,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,1,0,0.4,1684150.8999999994,1.27962,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,608.0,30.57,33.37,0.996,0.001,15,0,0.01,0.02,-0.004,0.001,259,0,27.400000000000002,1684150.8999999994,-156.11363999999998,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,609.0,29.57,32.37,0.994,0.001,2,0,0.02,0.03,-0.006,0.001,304,0,30.599999999999998,1684150.8999999994,-193.22262,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,610.0,28.57,31.37,0.994,0.001,25,0,0.02,0.03,-0.006,0.001,661,0,68.60000000000001,1684150.8999999994,-406.91916,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,611.0,27.58,30.38,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,405,0,81.0,1684150.8999999994,-518.2461,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,612.0,26.58,29.38,0.993,0.002,8,0,0.02,0.03,-0.007,0.002,1118,0,225.20000000000002,1684150.8999999994,-1420.3782,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,613.0,25.58,28.38,0.993,0.002,23,0,0.02,0.03,-0.007,0.002,1313,0,267.2,1684150.8999999994,-1650.7097999999999,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,614.0,24.57,27.38,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,1008,0,202.2,1684150.8999999994,-1286.0181000000002,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,615.0,24.74,26.38,0.993,0.002,30,0,0.02,0.03,-0.007,0.002,1201,0,246.20000000000002,1684150.8999999994,-1498.4350200000001,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,616.0,22.58,25.38,0.992,0.002,10,0,0.02,0.03,-0.008,0.002,1047,0,211.39999999999998,1684150.8999999994,-1326.9659399999998,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,617.0,21.58,24.38,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,464,0,93.0,1684150.8999999994,-592.46406,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,618.0,20.58,23.38,0.992,0.002,5,0,0.02,0.03,-0.008,0.002,719,0,144.79999999999998,1684150.8999999994,-913.6486799999999,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,619.0,19.58,22.38,0.989,0.003,8,0,0.03,0.04,-0.011,0.003,1234,0,372.6,1684150.8999999994,-2353.22118,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,620.0,18.62,21.36,0.989,0.003,80,0,0.03,0.04,-0.011,0.003,1745,0,547.5,1684150.8999999994,-3195.85095,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,621.0,17.62,20.36,0.988,0.004,34,0,0.03,0.04,-0.012,0.004,977,0,404.4,1684150.8999999994,-2413.36332,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,622.0,16.62,19.37,0.988,0.004,64,0,0.03,0.04,-0.012,0.004,654,0,287.2,1684150.8999999994,-1509.9516,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,623.0,16.89,17.2,0.987,0.004,207,0,0.03,0.04,-0.013,0.004,2425,0,1052.8,1684150.8999999994,-5676.39432,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,624.0,15.88,16.2,0.983,0.005,233,0,0.04,0.05,-0.017,0.005,1177,0,705.0,1684150.8999999994,-3019.9031999999997,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,625.0,13.63,16.38,0.982,0.006,60,0,0.04,0.05,-0.018,0.006,2259,0,1391.3999999999999,1684150.8999999994,-8441.65314,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,626.0,12.66,15.35,0.979,0.007,51,0,0.04,0.05,-0.021,0.007,1163,0,849.8,1684150.8999999994,-4980.28104,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,627.0,12.96,13.12,0.977,0.008,52,0,0.05,0.06,-0.023,0.008,3294,0,2676.8,1684150.8999999994,-16594.112159999997,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,628.0,11.97,12.08,0.973,0.01,46,0,0.06,0.07,-0.027,0.01,3330,0,3376.0,1684150.8999999994,-21011.360399999998,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,629.0,10.98,11.09,0.968,0.012,207,0,0.07,0.08,-0.032,0.012,3924,0,4957.200000000001,1684150.8999999994,-28538.085239999997,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,630.0,9.99,10.11,0.962,0.015,202,0,0.08,0.09,-0.038,0.015,8670,0,13307.999999999998,1684150.8999999994,-81268.66619999998,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,631.0,9.02,9.13,0.949,0.019,93,0,0.11,0.12,-0.051,0.019,3115,0,6095.2,1684150.8999999994,-36736.61057999999,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,632.0,8.05,8.16,0.936,0.024,104,0,0.14,0.15,-0.064,0.024,10070,0,24417.600000000002,1684150.8999999994,-153032.31504,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,633.0,7.1,7.21,0.918,0.031,240,0,0.18,0.19,-0.082,0.031,5153,0,16718.3,1684150.8999999994,-97444.98242999999,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,634.0,6.18,6.27,0.89,0.039,317,0,0.25,0.26,-0.11,0.039,4497,0,18774.600000000002,1684150.8999999994,-104301.82620000001,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,635.0,5.28,5.36,0.855,0.05,1059,0,0.34,0.35,-0.145,0.05,14902,0,79805.0,1684150.8999999994,-442844.4915,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,636.0,4.4,4.47,0.809,0.062,685,0,0.46,0.47,-0.191,0.062,8788,0,58732.600000000006,1684150.8999999994,-321431.58666,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,637.0,3.56,3.62,0.751,0.076,8040,0,0.62,0.63,-0.249,0.076,9712,0,134915.2,1684150.8999999994,-81301.93632000001,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,638.0,2.78,2.81,0.678,0.09,8347,0,0.83,0.84,-0.322,0.09,8560,0,152163.0,1684150.8999999994,-12265.157699999972,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,639.0,2.07,2.09,0.588,0.103,5529,0,1.11,1.12,-0.412,0.103,11472,0,175110.30000000002,1684150.8999999994,-391646.25548999995,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,640.0,1.45,1.47,0.483,0.103,22633,0,1.49,1.51,-0.517,0.103,9511,0,331083.2,1684150.8999999994,864745.4424600003,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,641.0,0.95,0.96,0.376,0.103,10146,0,1.98,2.01,-0.624,0.103,5320,0,159299.80000000002,1684150.8999999994,318035.47518,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,642.0,0.58,0.59,0.271,0.094,11463,0,2.59,2.64,-0.73,0.094,3874,0,144167.8,1684150.8999999994,456418.70045999996,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,643.0,0.33,0.34,0.18,0.076,13548,0,3.33,3.41,-0.82,0.076,4054,0,133775.19999999998,1684150.8999999994,461651.0666399999,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,644.0,0.18,0.19,0.112,0.056,12876,0,4.17,4.26,-0.887,0.054,3512,0,91070.40000000001,1684150.8999999994,340000.15248,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,645.0,0.09,0.1,0.065,0.037,15260,0,5.07,5.18,-0.932,0.033,1978,0,62989.4,1684150.8999999994,319486.56425999996,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,646.0,0.04,0.05,0.034,0.022,8926,0,6.05,6.17,-0.955,0.012,71,0,19722.399999999998,1684150.8999999994,125095.6512,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,647.0,0.02,0.03,0.02,0.014,10228,0,7.05,7.17,-1.0,0.0,193,0,14319.2,1684150.8999999994,91615.67352,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,648.0,0.02,0.03,0.018,0.011,9002,0,8.05,8.17,-1.0,0.0,28,0,9902.199999999999,1684150.8999999994,63355.265819999986,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,649.0,0.01,0.02,0.011,0.007,5636,0,8.83,9.21,-1.0,0.0,24,0,3945.2,1684150.8999999994,25241.784119999997,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,650.0,0.01,0.02,0.01,0.006,12967,0,9.91,10.33,-1.0,0.0,40,0,7780.200000000001,1684150.8999999994,49778.49762,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,651.0,0.01,0.02,0.009,0.005,2431,0,10.91,12.48,-1.0,0.0,34,0,1215.5,1684150.8999999994,7776.890549999999,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,652.0,0.0,0.01,0.004,0.002,7373,0,10.74,13.48,-1.0,0.0,5,0,1474.6000000000001,1684150.8999999994,9434.63826,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,653.0,0.0,0.01,0.003,0.002,5807,0,11.74,14.48,-1.0,0.0,2,0,1161.4,1684150.8999999994,7430.75334,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,654.0,0.0,0.01,0.003,0.002,1173,0,12.74,15.48,-1.0,0.0,18,0,234.60000000000002,1684150.8999999994,1500.9942600000002,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,655.0,0.0,0.01,0.003,0.002,1974,0,13.74,16.48,-1.0,0.0,11,0,394.8,1684150.8999999994,2525.96988,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,656.0,0.0,0.01,0.003,0.002,2412,0,14.74,17.48,-1.0,0.0,1,0,482.4,1684150.8999999994,3086.44344,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,657.0,0.0,0.01,0.003,0.001,1179,0,15.74,18.48,-1.0,0.0,0,0,117.9,1684150.8999999994,754.33599,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,658.0,0.0,0.01,0.003,0.001,414,0,16.74,19.48,-1.0,0.0,0,0,41.400000000000006,1684150.8999999994,264.88134,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,659.0,0.0,0.01,0.003,0.001,1067,0,17.74,20.48,-1.0,0.0,0,0,106.69999999999999,1684150.8999999994,682.6772699999999,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,660.0,0.0,0.01,0.002,0.001,893,0,18.74,21.48,-1.0,0.0,0,0,89.3,1684150.8999999994,571.35033,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,661.0,0.0,0.01,0.002,0.001,144,0,19.72,22.51,-1.0,0.0,0,0,14.400000000000002,1684150.8999999994,92.13264000000001,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,662.0,0.0,0.01,0.002,0.001,11,0,20.72,23.51,-1.0,0.0,0,0,1.0999999999999999,1684150.8999999994,7.037909999999998,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,663.0,0.0,0.01,0.002,0.001,8,0,21.72,24.51,-1.0,0.0,0,0,0.8,1684150.8999999994,5.11848,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,664.0,0.0,0.01,0.002,0.001,2,0,22.72,25.51,-1.0,0.0,0,0,0.2,1684150.8999999994,1.27962,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,665.0,0.0,0.01,0.002,0.001,328,0,23.72,26.51,-1.0,0.0,0,0,32.800000000000004,1684150.8999999994,209.85768000000002,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,670.0,0.0,0.01,0.002,0.001,1774,0,28.72,31.51,-1.0,0.0,0,0,177.4,1684150.8999999994,1135.02294,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,675.0,0.0,0.01,0.002,0.0,205,0,33.72,36.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,680.0,0.0,0.01,0.001,0.0,62,0,38.72,41.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,685.0,0.0,0.01,0.001,0.0,192,0,43.72,46.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,690.0,0.0,0.01,0.001,0.0,131,0,48.72,51.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,695.0,0.0,0.01,0.001,0.0,3020,0,53.72,56.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,700.0,0.0,0.01,0.001,0.0,2,0,58.72,61.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,705.0,0.0,0.01,0.001,0.0,57,0,63.72,66.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,710.0,0.0,0.01,0.001,0.0,0,0,68.72,71.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,715.0,0.0,0.01,0.001,0.0,0,0,73.72,76.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,720.0,0.0,0.01,0.001,0.0,0,0,78.72,81.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,725.0,0.0,0.01,0.001,0.0,0,0,83.72,86.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,730.0,0.0,0.01,0.001,0.0,0,0,88.72,91.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:29:49.000000000",639.81,735.0,0.0,0.01,0.001,0.0,0,0,93.72,96.51,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1306410.7641300005]
["2025-08-20T09:30:00.000000000",639.4,570.0,68.94,69.88,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1684150.8999999994,0.0,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,575.0,63.94,64.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,591,0,0.0,1684150.8999999994,0.0,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,580.0,58.97,59.88,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,514,0,0.0,1684150.8999999994,0.0,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,585.0,53.94,54.9,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,751,0,0.0,1684150.8999999994,0.0,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,590.0,48.94,49.9,0.997,0.0,47,0,0.0,0.01,-0.003,0.0,779,0,0.0,1684150.8999999994,0.0,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,595.0,43.94,44.9,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,1666,0,167.89999999999998,1684150.8999999994,-1056.9282,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,596.0,42.97,43.93,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,1273,0,127.8,1684150.8999999994,-810.7592000000002,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,597.0,41.94,42.9,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,669,0,66.9,1684150.8999999994,-427.7586,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,598.0,40.94,41.9,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,691,0,69.10000000000001,1684150.8999999994,-441.8254,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,599.0,39.94,40.9,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2752,0,275.20000000000005,1684150.8999999994,-1759.6288000000004,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,600.0,38.94,39.9,0.997,0.001,42,0,0.0,0.01,-0.003,0.001,2893,0,293.5,1684150.8999999994,-1822.9294,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,601.0,37.94,38.9,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,3401,0,340.1,1684150.8999999994,-2174.5994,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,602.0,36.94,37.9,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,4549,0,454.90000000000003,1684150.8999999994,-2908.6306,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,603.0,35.97,36.9,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,4560,0,456.20000000000005,1684150.8999999994,-2914.3852,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,604.0,34.94,35.9,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,43,0,4.500000000000001,1684150.8999999994,-26.215400000000006,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,605.0,33.94,34.9,0.996,0.001,44,0,0.0,0.01,-0.004,0.001,312,0,35.6,1684150.8999999994,-171.3592,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,606.0,32.97,33.9,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,1,0,0.4,1684150.8999999994,1.2788,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,607.0,31.94,32.9,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,1,0,0.4,1684150.8999999994,1.2788,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,608.0,30.94,31.9,0.996,0.001,15,0,0.0,0.01,-0.004,0.001,259,0,27.400000000000002,1684150.8999999994,-156.0136,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,609.0,29.94,30.88,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,304,0,30.599999999999998,1684150.8999999994,-193.09879999999998,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,610.0,28.98,29.88,0.994,0.001,25,0,0.0,0.01,-0.006,0.001,661,0,68.60000000000001,1684150.8999999994,-406.6584,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,611.0,27.93,28.88,0.994,0.002,0,0,0.0,0.01,-0.006,0.002,405,0,81.0,1684150.8999999994,-517.914,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,612.0,26.93,27.88,0.993,0.002,8,0,0.0,0.01,-0.007,0.002,1118,0,225.20000000000002,1684150.8999999994,-1419.4680000000003,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,613.0,25.93,26.88,0.993,0.002,23,0,0.0,0.01,-0.007,0.002,1313,0,267.2,1684150.8999999994,-1649.6519999999998,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,614.0,24.95,25.88,0.993,0.002,3,0,0.0,0.01,-0.007,0.002,1008,0,202.2,1684150.8999999994,-1285.1940000000002,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,615.0,23.95,24.88,0.993,0.002,30,0,0.0,0.01,-0.007,0.002,1201,0,246.20000000000002,1684150.8999999994,-1497.4748000000002,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,616.0,22.95,23.88,0.992,0.002,10,0,0.0,0.01,-0.008,0.002,1047,0,211.39999999999998,1684150.8999999994,-1326.1155999999996,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,617.0,21.95,22.88,0.992,0.002,1,0,0.0,0.01,-0.008,0.002,464,0,93.0,1684150.8999999994,-592.0844000000001,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,618.0,20.95,21.89,0.992,0.002,5,0,0.0,0.01,-0.008,0.002,719,0,144.79999999999998,1684150.8999999994,-913.0631999999999,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,619.0,20.03,20.8,0.989,0.003,8,0,0.0,0.01,-0.011,0.003,1234,0,372.6,1684150.8999999994,-2351.7132,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,620.0,19.03,19.8,0.989,0.003,80,0,0.0,0.01,-0.011,0.003,1745,0,547.5,1684150.8999999994,-3193.803,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,621.0,18.03,18.8,0.988,0.004,34,0,0.0,0.01,-0.012,0.004,977,0,404.4,1684150.8999999994,-2411.8168,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,622.0,17.03,17.8,0.988,0.004,64,0,0.0,0.01,-0.012,0.004,654,0,287.2,1684150.8999999994,-1508.9840000000002,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,623.0,16.04,16.81,0.987,0.004,207,0,0.0,0.01,-0.013,0.004,2425,0,1052.8,1684150.8999999994,-5672.756800000001,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,624.0,15.04,15.81,0.983,0.005,233,0,0.01,0.02,-0.017,0.005,1177,0,705.0,1684150.8999999994,-3017.968,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,625.0,14.04,14.81,0.982,0.006,60,0,0.01,0.02,-0.018,0.006,2259,0,1391.3999999999999,1684150.8999999994,-8436.2436,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,626.0,13.04,13.81,0.979,0.007,51,0,0.01,0.02,-0.021,0.007,1163,0,849.8,1684150.8999999994,-4977.089599999999,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,627.0,12.04,12.81,0.977,0.008,52,0,0.01,0.02,-0.023,0.008,3294,0,2676.8,1684150.8999999994,-16583.4784,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,628.0,11.36,11.51,0.973,0.01,46,0,0.02,0.03,-0.027,0.01,3330,0,3376.0,1684150.8999999994,-20997.895999999997,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,629.0,10.37,10.52,0.968,0.012,207,0,0.02,0.03,-0.032,0.012,3924,0,4957.200000000001,1684150.8999999994,-28519.797599999998,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,630.0,9.19,9.68,0.962,0.015,202,0,0.03,0.04,-0.038,0.015,8670,0,13307.999999999998,1684150.8999999994,-81216.58799999999,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,631.0,8.39,8.53,0.949,0.019,93,0,0.04,0.05,-0.051,0.019,3115,0,6095.2,1684150.8999999994,-36713.0692,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,632.0,7.4,7.55,0.936,0.024,104,0,0.05,0.06,-0.064,0.024,10070,0,24417.600000000002,1684150.8999999994,-152934.2496,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,633.0,6.43,6.57,0.918,0.031,240,0,0.08,0.09,-0.082,0.031,5153,2,16718.3,1684150.8999999994,-97382.53819999998,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,634.0,5.48,5.61,0.89,0.039,317,0,0.13,0.14,-0.11,0.039,4497,0,18774.600000000002,1684150.8999999994,-104234.98800000001,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,635.0,4.59,4.66,0.855,0.05,1059,0,0.2,0.21,-0.145,0.05,14902,36,79805.0,1684150.8999999994,-442560.71,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,636.0,3.69,3.77,0.809,0.062,685,0,0.3,0.31,-0.191,0.062,8788,6,58732.600000000006,1684150.8999999994,-321225.60839999997,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,637.0,2.85,2.92,0.751,0.076,8040,0,0.46,0.47,-0.249,0.076,9712,18,134915.2,1684150.8999999994,-81249.8368,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,638.0,2.09,2.13,0.678,0.09,8347,0,0.68,0.69,-0.322,0.09,8560,67,152163.0,1684150.8999999994,-12257.297999999973,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,639.0,1.42,1.45,0.588,0.103,5529,0,1.0,1.02,-0.412,0.103,11472,7,175110.30000000002,1684150.8999999994,-391395.2826,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,640.0,0.88,0.89,0.483,0.103,22633,10,1.46,1.48,-0.517,0.103,9511,12,331083.2,1684150.8999999994,864191.3004000002,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,641.0,0.49,0.5,0.376,0.103,10146,2,2.05,2.11,-0.624,0.103,5320,0,159299.80000000002,1684150.8999999994,317831.6732,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,642.0,0.24,0.25,0.271,0.094,11463,3,2.78,2.87,-0.73,0.094,3874,0,144167.8,1684150.8999999994,456126.2204,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,643.0,0.11,0.12,0.18,0.076,13548,13,3.64,3.77,-0.82,0.076,4054,0,133775.19999999998,1684150.8999999994,461355.2335999999,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,644.0,0.05,0.06,0.112,0.056,12876,0,4.46,4.85,-0.887,0.054,3512,0,91070.40000000001,1684150.8999999994,339782.27520000003,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,645.0,0.02,0.03,0.065,0.037,15260,2,5.38,5.87,-0.932,0.033,1978,0,62989.4,1684150.8999999994,319281.8324,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,646.0,0.01,0.02,0.034,0.022,8926,0,6.37,6.86,-0.955,0.012,71,0,19722.399999999998,1684150.8999999994,125015.488,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,647.0,0.01,0.02,0.02,0.014,10228,0,7.36,7.8,-1.0,0.0,193,0,14319.2,1684150.8999999994,91556.9648,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,648.0,0.0,0.01,0.018,0.011,9002,0,8.36,8.85,-1.0,0.0,28,0,9902.199999999999,1684150.8999999994,63314.66679999999,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,649.0,0.0,0.01,0.011,0.007,5636,0,9.36,9.85,-1.0,0.0,24,0,3945.2,1684150.8999999994,25225.608799999998,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,650.0,0.0,0.01,0.01,0.006,12967,0,10.21,10.98,-1.0,0.0,40,0,7780.200000000001,1684150.8999999994,49746.5988,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,651.0,0.0,0.01,0.009,0.005,2431,0,11.21,11.98,-1.0,0.0,34,0,1215.5,1684150.8999999994,7771.906999999999,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,652.0,0.0,0.01,0.004,0.002,7373,0,12.21,12.98,-1.0,0.0,5,0,1474.6000000000001,1684150.8999999994,9428.592400000001,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,653.0,0.0,0.01,0.003,0.002,5807,0,13.21,13.98,-1.0,0.0,2,0,1161.4,1684150.8999999994,7425.9916,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,654.0,0.0,0.01,0.003,0.002,1173,0,14.21,14.98,-1.0,0.0,18,0,234.60000000000002,1684150.8999999994,1500.0324000000003,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,655.0,0.0,0.01,0.003,0.002,1974,0,15.21,15.98,-1.0,0.0,11,0,394.8,1684150.8999999994,2524.3512,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,656.0,0.0,0.01,0.003,0.002,2412,0,16.21,16.98,-1.0,0.0,1,0,482.4,1684150.8999999994,3084.4656,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,657.0,0.0,0.01,0.003,0.001,1179,0,17.21,17.98,-1.0,0.0,0,0,117.9,1684150.8999999994,753.8525999999999,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,658.0,0.0,0.01,0.003,0.001,414,0,18.21,18.98,-1.0,0.0,0,0,41.400000000000006,1684150.8999999994,264.71160000000003,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,659.0,0.0,0.01,0.003,0.001,1067,0,19.21,19.98,-1.0,0.0,0,0,106.69999999999999,1684150.8999999994,682.2398,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,660.0,0.0,0.01,0.002,0.001,893,0,20.12,21.06,-1.0,0.0,0,0,89.3,1684150.8999999994,570.9842,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,661.0,0.0,0.01,0.002,0.001,144,0,21.12,22.06,-1.0,0.0,0,0,14.400000000000002,1684150.8999999994,92.07360000000001,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,662.0,0.0,0.01,0.002,0.001,11,0,22.12,23.06,-1.0,0.0,0,0,1.0999999999999999,1684150.8999999994,7.033399999999999,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,663.0,0.0,0.01,0.002,0.001,8,0,23.12,24.06,-1.0,0.0,0,0,0.8,1684150.8999999994,5.1152,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,664.0,0.0,0.01,0.002,0.001,2,0,24.12,25.06,-1.0,0.0,0,0,0.2,1684150.8999999994,1.2788,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,665.0,0.0,0.01,0.002,0.001,328,0,25.12,26.06,-1.0,0.0,0,0,32.800000000000004,1684150.8999999994,209.72320000000005,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,670.0,0.0,0.01,0.002,0.001,1774,0,30.12,31.06,-1.0,0.0,0,0,177.4,1684150.8999999994,1134.2956,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,675.0,0.0,0.01,0.002,0.0,205,0,35.12,36.06,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,680.0,0.0,0.01,0.001,0.0,62,0,40.12,41.06,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,685.0,0.0,0.01,0.001,0.0,192,0,45.12,46.06,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,690.0,0.0,0.01,0.001,0.0,131,0,50.12,51.06,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,695.0,0.0,0.01,0.001,0.0,3020,0,55.12,56.06,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,700.0,0.0,0.01,0.001,0.0,2,0,60.12,61.06,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,705.0,0.0,0.01,0.001,0.0,57,0,65.12,66.06,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,710.0,0.0,0.01,0.001,0.0,0,0,70.12,71.06,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,715.0,0.0,0.01,0.001,0.0,0,0,75.12,76.06,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,720.0,0.0,0.01,0.001,0.0,0,0,80.12,81.06,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,725.0,0.0,0.01,0.001,0.0,0,0,85.12,86.06,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,730.0,0.0,0.01,0.001,0.0,0,0,90.12,91.06,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305573.5962000003]
["2025-08-20T09:30:00.000000000",639.4,735.0,0.0,0.01,0.001,0.0,0,0,95.12,96.06,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305573.5962000003]
["2025-08-20T09:30:12.000000000",639.53,570.0,69.07,70.04,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1684150.8999999994,0.0,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,575.0,64.19,64.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,591,0,0.0,1684150.8999999994,0.0,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,580.0,59.19,59.86,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,514,0,0.0,1684150.8999999994,0.0,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,585.0,54.19,54.91,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,751,0,0.0,1684150.8999999994,0.0,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,590.0,49.19,49.97,0.997,0.0,47,0,0.0,0.01,-0.003,0.0,779,0,0.0,1684150.8999999994,0.0,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,595.0,44.16,44.9,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,1666,0,167.89999999999998,1684150.8999999994,-1057.14309,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,596.0,43.16,43.86,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,1273,0,127.8,1684150.8999999994,-810.9240400000001,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,597.0,42.16,42.91,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,669,0,66.9,1684150.8999999994,-427.84557,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,598.0,41.19,41.91,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,691,0,69.10000000000001,1684150.8999999994,-441.91523,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,599.0,40.19,40.91,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2752,0,275.20000000000005,1684150.8999999994,-1759.9865600000003,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,600.0,39.19,39.91,0.997,0.001,42,0,0.0,0.01,-0.003,0.001,2893,0,293.5,1684150.8999999994,-1823.30003,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,601.0,38.19,38.91,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,3401,0,340.1,1684150.8999999994,-2175.04153,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,602.0,37.19,37.91,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,4549,0,454.90000000000003,1684150.8999999994,-2909.22197,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,603.0,36.19,36.86,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,4560,0,456.20000000000005,1684150.8999999994,-2914.9777400000003,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,604.0,35.19,35.86,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,43,0,4.500000000000001,1684150.8999999994,-26.220730000000003,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,605.0,34.19,34.91,0.996,0.001,44,0,0.0,0.01,-0.004,0.001,312,0,35.6,1684150.8999999994,-171.39404,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,606.0,33.19,33.91,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,1,0,0.4,1684150.8999999994,1.27906,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,607.0,32.19,32.86,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,1,0,0.4,1684150.8999999994,1.27906,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,608.0,31.19,31.86,0.996,0.001,15,0,0.0,0.01,-0.004,0.001,259,0,27.400000000000002,1684150.8999999994,-156.04532,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,609.0,30.19,30.92,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,304,0,30.599999999999998,1684150.8999999994,-193.13806,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,610.0,29.2,29.9,0.994,0.001,25,0,0.0,0.01,-0.006,0.001,661,15,68.60000000000001,1684150.8999999994,-406.74108,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,611.0,28.2,28.91,0.994,0.002,0,0,0.0,0.01,-0.006,0.002,405,0,81.0,1684150.8999999994,-518.0193,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,612.0,27.2,27.67,0.993,0.002,8,0,0.0,0.01,-0.007,0.002,1118,0,225.20000000000002,1684150.8999999994,-1419.7566000000002,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,613.0,26.2,26.92,0.993,0.002,23,0,0.0,0.01,-0.007,0.002,1313,0,267.2,1684150.8999999994,-1649.9874,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,614.0,25.17,25.92,0.993,0.002,3,0,0.0,0.01,-0.007,0.002,1008,0,202.2,1684150.8999999994,-1285.4553,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,615.0,24.31,24.91,0.993,0.002,30,0,0.0,0.01,-0.007,0.002,1201,0,246.20000000000002,1684150.8999999994,-1497.77926,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,616.0,23.17,23.86,0.992,0.002,10,0,0.0,0.01,-0.008,0.002,1047,0,211.39999999999998,1684150.8999999994,-1326.3852199999997,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,617.0,22.2,22.86,0.992,0.002,1,0,0.0,0.01,-0.008,0.002,464,1,93.0,1684150.8999999994,-592.20478,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,618.0,21.2,21.86,0.992,0.002,5,0,0.0,0.01,-0.008,0.002,719,1,144.79999999999998,1684150.8999999994,-913.24884,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,619.0,20.17,21.02,0.989,0.003,8,0,0.0,0.01,-0.011,0.003,1234,0,372.6,1684150.8999999994,-2352.19134,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,620.0,19.24,19.93,0.989,0.003,80,0,0.0,0.01,-0.011,0.003,1745,251,547.5,1684150.8999999994,-3194.45235,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,621.0,18.24,18.79,0.988,0.004,34,0,0.0,0.01,-0.012,0.004,977,0,404.4,1684150.8999999994,-2412.30716,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,622.0,17.28,17.92,0.988,0.004,64,0,0.0,0.01,-0.012,0.004,654,108,287.2,1684150.8999999994,-1509.2908000000002,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,623.0,16.52,16.92,0.987,0.004,207,0,0.01,0.02,-0.013,0.004,2425,20,1052.8,1684150.8999999994,-5673.91016,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,624.0,15.43,15.82,0.983,0.005,233,0,0.01,0.02,-0.017,0.005,1177,2,705.0,1684150.8999999994,-3018.5816,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,625.0,14.28,14.92,0.982,0.006,60,0,0.01,0.02,-0.018,0.006,2259,6,1391.3999999999999,1684150.8999999994,-8437.95882,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,626.0,13.25,13.79,0.979,0.007,51,0,0.01,0.02,-0.021,0.007,1163,0,849.8,1684150.8999999994,-4978.101519999999,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,627.0,12.2,12.91,0.977,0.008,52,0,0.01,0.02,-0.023,0.008,3294,26,2676.8,1684150.8999999994,-16586.85008,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,628.0,11.51,11.65,0.973,0.01,46,0,0.02,0.03,-0.027,0.01,3330,14,3376.0,1684150.8999999994,-21002.165199999996,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,629.0,10.53,10.65,0.968,0.012,207,0,0.02,0.03,-0.032,0.012,3924,4,4957.200000000001,1684150.8999999994,-28525.59612,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,630.0,9.53,9.66,0.962,0.015,202,0,0.03,0.04,-0.038,0.015,8670,163,13307.999999999998,1684150.8999999994,-81233.10059999999,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,631.0,8.54,8.65,0.949,0.019,93,0,0.04,0.05,-0.051,0.019,3115,32,6095.2,1684150.8999999994,-36720.53354,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,632.0,7.56,7.68,0.936,0.024,104,0,0.05,0.06,-0.064,0.024,10070,3,24417.600000000002,1684150.8999999994,-152965.34352,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,633.0,6.59,6.71,0.918,0.031,240,0,0.08,0.09,-0.082,0.031,5153,159,16718.3,1684150.8999999994,-97402.33759,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,634.0,5.67,5.72,0.89,0.039,317,0,0.12,0.13,-0.11,0.039,4497,41,18774.600000000002,1684150.8999999994,-104256.1806,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,635.0,4.73,4.78,0.855,0.05,1059,3,0.19,0.2,-0.145,0.05,14902,94,79805.0,1684150.8999999994,-442650.6895,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,636.0,3.83,3.88,0.809,0.062,685,28,0.29,0.3,-0.191,0.062,8788,173,58732.600000000006,1684150.8999999994,-321290.91858,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,637.0,2.98,3.03,0.751,0.076,8040,28,0.44,0.45,-0.249,0.076,9712,209,134915.2,1684150.8999999994,-81266.35616000001,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,638.0,2.2,2.24,0.678,0.09,8347,78,0.65,0.66,-0.322,0.09,8560,149,152163.0,1684150.8999999994,-12259.790099999973,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,639.0,1.52,1.54,0.588,0.103,5529,233,0.96,0.97,-0.412,0.103,11472,337,175110.30000000002,1684150.8999999994,-391474.85937,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,640.0,0.95,0.97,0.483,0.103,22633,1259,1.38,1.41,-0.517,0.103,9511,191,331083.2,1684150.8999999994,864367.0039800002,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,641.0,0.54,0.55,0.376,0.103,10146,767,1.96,2.0,-0.624,0.103,5320,5,159299.80000000002,1684150.8999999994,317896.2933400001,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,642.0,0.27,0.28,0.271,0.094,11463,1054,2.69,2.74,-0.73,0.094,3874,4,144167.8,1684150.8999999994,456218.95798,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,643.0,0.13,0.14,0.18,0.076,13548,191,3.54,3.59,-0.82,0.076,4054,1,133775.19999999998,1684150.8999999994,461449.03432,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,644.0,0.06,0.07,0.112,0.056,12876,195,4.45,4.56,-0.887,0.054,3512,0,91070.40000000001,1684150.8999999994,339851.35824000003,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,645.0,0.02,0.03,0.065,0.037,15260,236,5.42,5.52,-0.932,0.033,1978,1,62989.4,1684150.8999999994,319346.74738,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,646.0,0.01,0.02,0.034,0.022,8926,57,6.39,6.52,-0.955,0.012,71,0,19722.399999999998,1684150.8999999994,125040.90559999998,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,647.0,0.01,0.02,0.02,0.014,10228,81,7.31,7.66,-1.0,0.0,193,0,14319.2,1684150.8999999994,91575.57976,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,648.0,0.0,0.01,0.018,0.011,9002,45,8.24,8.62,-1.0,0.0,28,0,9902.199999999999,1684150.8999999994,63327.539659999995,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,649.0,0.0,0.01,0.011,0.007,5636,9,9.24,9.52,-1.0,0.0,24,0,3945.2,1684150.8999999994,25230.737559999998,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,650.0,0.0,0.01,0.01,0.006,12967,5,10.22,10.62,-1.0,0.0,40,0,7780.200000000001,1684150.8999999994,49756.71306,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,651.0,0.0,0.01,0.009,0.005,2431,8,11.08,11.73,-1.0,0.0,34,0,1215.5,1684150.8999999994,7773.48715,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,652.0,0.0,0.01,0.004,0.002,7373,21,12.08,12.77,-1.0,0.0,5,0,1474.6000000000001,1684150.8999999994,9430.509380000001,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,653.0,0.0,0.01,0.003,0.002,5807,0,13.09,13.77,-1.0,0.0,2,0,1161.4,1684150.8999999994,7427.5014200000005,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,654.0,0.0,0.01,0.003,0.002,1173,0,14.09,14.77,-1.0,0.0,18,0,234.60000000000002,1684150.8999999994,1500.3373800000002,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,655.0,0.0,0.01,0.003,0.002,1974,0,15.21,15.77,-1.0,0.0,11,0,394.8,1684150.8999999994,2524.86444,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,656.0,0.0,0.01,0.003,0.002,2412,0,16.06,16.84,-1.0,0.0,1,0,482.4,1684150.8999999994,3085.09272,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,657.0,0.0,0.01,0.003,0.001,1179,0,17.06,17.84,-1.0,0.0,0,0,117.9,1684150.8999999994,754.00587,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,658.0,0.0,0.01,0.003,0.001,414,0,18.06,18.84,-1.0,0.0,0,0,41.400000000000006,1684150.8999999994,264.76542,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,659.0,0.0,0.01,0.003,0.001,1067,0,19.06,19.84,-1.0,0.0,0,0,106.69999999999999,1684150.8999999994,682.37851,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,660.0,0.0,0.01,0.002,0.001,893,5,20.14,20.73,-1.0,0.0,0,0,89.3,1684150.8999999994,571.10029,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,661.0,0.0,0.01,0.002,0.001,144,0,20.96,21.94,-1.0,0.0,0,0,14.400000000000002,1684150.8999999994,92.09232000000002,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,662.0,0.0,0.01,0.002,0.001,11,0,21.96,22.94,-1.0,0.0,0,0,1.0999999999999999,1684150.8999999994,7.034829999999999,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,663.0,0.0,0.01,0.002,0.001,8,0,22.96,23.94,-1.0,0.0,0,0,0.8,1684150.8999999994,5.11624,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,664.0,0.0,0.01,0.002,0.001,2,0,23.96,24.94,-1.0,0.0,0,0,0.2,1684150.8999999994,1.27906,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,665.0,0.0,0.01,0.002,0.001,328,0,24.96,25.94,-1.0,0.0,0,0,32.800000000000004,1684150.8999999994,209.76584000000003,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,670.0,0.0,0.01,0.002,0.001,1774,0,29.96,30.94,-1.0,0.0,0,0,177.4,1684150.8999999994,1134.52622,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,675.0,0.0,0.01,0.002,0.0,205,1,34.96,35.94,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,680.0,0.0,0.01,0.001,0.0,62,0,39.96,40.94,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,685.0,0.0,0.01,0.001,0.0,192,0,44.96,45.94,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,690.0,0.0,0.01,0.001,0.0,131,0,49.96,50.94,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,695.0,0.0,0.01,0.001,0.0,3020,0,54.96,55.94,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,700.0,0.0,0.01,0.001,0.0,2,0,59.96,60.94,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,705.0,0.0,0.01,0.001,0.0,57,0,64.96,65.94,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,710.0,0.0,0.01,0.001,0.0,0,0,69.96,70.94,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,715.0,0.0,0.01,0.001,0.0,0,1,74.96,75.94,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,720.0,0.0,0.01,0.001,0.0,0,0,79.96,80.94,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,725.0,0.0,0.01,0.001,0.0,0,0,84.96,85.94,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,730.0,0.0,0.01,0.001,0.0,0,0,89.96,90.94,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305839.0396900005]
["2025-08-20T09:30:12.000000000",639.53,735.0,0.0,0.01,0.001,0.0,0,0,94.96,95.94,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305839.0396900005]
["2025-08-20T09:30:24.000000000",639.48,570.0,69.05,70.0,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1684150.8999999994,0.0,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,575.0,64.33,64.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,591,0,0.0,1684150.8999999994,0.0,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,580.0,59.19,59.86,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,514,0,0.0,1684150.8999999994,0.0,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,585.0,54.33,54.86,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,751,0,0.0,1684150.8999999994,0.0,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,590.0,49.34,49.86,0.997,0.0,47,0,0.0,0.01,-0.003,0.0,779,0,0.0,1684150.8999999994,0.0,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,595.0,44.16,44.86,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,1666,0,167.89999999999998,1684150.8999999994,-1057.0604400000002,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,596.0,43.16,43.86,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,1273,0,127.8,1684150.8999999994,-810.8606400000001,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,597.0,42.16,42.86,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,669,0,66.9,1684150.8999999994,-427.81212000000005,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,598.0,41.19,41.86,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,691,0,69.10000000000001,1684150.8999999994,-441.8806800000001,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,599.0,40.19,40.86,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2752,0,275.20000000000005,1684150.8999999994,-1759.8489600000005,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,600.0,39.33,39.56,0.997,0.001,42,0,0.0,0.01,-0.003,0.001,2893,0,293.5,1684150.8999999994,-1823.1574800000003,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,601.0,38.19,38.86,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,3401,0,340.1,1684150.8999999994,-2174.8714800000002,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,602.0,37.34,37.85,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,4549,0,454.90000000000003,1684150.8999999994,-2908.9945200000006,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,603.0,36.19,36.86,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,4560,0,456.20000000000005,1684150.8999999994,-2914.7498400000004,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,604.0,35.34,35.86,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,43,0,4.500000000000001,1684150.8999999994,-26.218680000000006,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,605.0,34.34,34.86,0.996,0.001,44,0,0.0,0.01,-0.004,0.001,312,0,35.6,1684150.8999999994,-171.38064000000003,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,606.0,33.19,33.84,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,1,0,0.4,1684150.8999999994,1.27896,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,607.0,32.33,32.56,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,1,0,0.4,1684150.8999999994,1.27896,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,608.0,31.33,31.86,0.996,0.001,15,0,0.0,0.01,-0.004,0.001,259,0,27.400000000000002,1684150.8999999994,-156.03312,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,609.0,30.19,30.87,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,304,0,30.599999999999998,1684150.8999999994,-193.12295999999998,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,610.0,29.2,29.87,0.994,0.001,25,0,0.0,0.01,-0.006,0.001,661,15,68.60000000000001,1684150.8999999994,-406.70928000000004,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,611.0,28.2,28.91,0.994,0.002,0,0,0.0,0.01,-0.006,0.002,405,0,81.0,1684150.8999999994,-517.9788000000001,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,612.0,27.2,27.67,0.993,0.002,8,0,0.0,0.01,-0.007,0.002,1118,0,225.20000000000002,1684150.8999999994,-1419.6456000000003,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,613.0,26.34,26.58,0.993,0.002,23,0,0.0,0.01,-0.007,0.002,1313,0,267.2,1684150.8999999994,-1649.8584,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,614.0,25.17,25.87,0.993,0.002,3,0,0.0,0.01,-0.007,0.002,1008,0,202.2,1684150.8999999994,-1285.3548000000003,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,615.0,24.34,24.7,0.993,0.002,30,0,0.0,0.01,-0.007,0.002,1201,0,246.20000000000002,1684150.8999999994,-1497.66216,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,616.0,23.35,23.7,0.992,0.002,10,0,0.0,0.01,-0.008,0.002,1047,0,211.39999999999998,1684150.8999999994,-1326.28152,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,617.0,22.2,22.57,0.992,0.002,1,0,0.0,0.01,-0.008,0.002,464,1,93.0,1684150.8999999994,-592.15848,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,618.0,21.2,21.7,0.992,0.002,5,0,0.0,0.01,-0.008,0.002,719,1,144.79999999999998,1684150.8999999994,-913.1774399999999,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,619.0,20.17,20.7,0.989,0.003,8,0,0.0,0.01,-0.011,0.003,1234,0,372.6,1684150.8999999994,-2352.0074400000003,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,620.0,19.25,19.7,0.989,0.003,80,0,0.0,0.01,-0.011,0.003,1745,251,547.5,1684150.8999999994,-3194.2026,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,621.0,18.25,18.57,0.988,0.004,34,0,0.0,0.01,-0.012,0.004,977,0,404.4,1684150.8999999994,-2412.11856,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,622.0,17.28,17.7,0.988,0.004,64,0,0.01,0.02,-0.012,0.004,654,108,287.2,1684150.8999999994,-1509.1728000000003,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,623.0,16.35,16.75,0.987,0.004,207,0,0.01,0.02,-0.013,0.004,2425,21,1052.8,1684150.8999999994,-5673.466560000001,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,624.0,15.35,15.75,0.983,0.005,233,0,0.01,0.02,-0.017,0.005,1177,2,705.0,1684150.8999999994,-3018.3456,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,625.0,14.3,14.75,0.982,0.006,60,0,0.01,0.02,-0.018,0.006,2259,7,1391.3999999999999,1684150.8999999994,-8437.299120000001,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,626.0,13.3,13.75,0.979,0.007,51,0,0.01,0.02,-0.021,0.007,1163,0,849.8,1684150.8999999994,-4977.712320000001,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,627.0,12.3,12.75,0.977,0.008,52,0,0.02,0.03,-0.023,0.008,3294,122,2676.8,1684150.8999999994,-16585.55328,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,628.0,11.38,11.59,0.973,0.01,46,0,0.02,0.03,-0.027,0.01,3330,14,3376.0,1684150.8999999994,-21000.5232,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,629.0,10.37,10.59,0.968,0.012,207,0,0.02,0.03,-0.032,0.012,3924,54,4957.200000000001,1684150.8999999994,-28523.365919999997,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,630.0,9.39,9.61,0.962,0.015,202,0,0.03,0.04,-0.038,0.015,8670,222,13307.999999999998,1684150.8999999994,-81226.7496,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,631.0,8.44,8.62,0.949,0.019,93,0,0.04,0.05,-0.051,0.019,3115,57,6095.2,1684150.8999999994,-36717.662639999995,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,632.0,7.52,7.62,0.936,0.024,104,2,0.06,0.07,-0.064,0.024,10070,10,24417.600000000002,1684150.8999999994,-152953.38432,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,633.0,6.52,6.65,0.918,0.031,240,0,0.09,0.1,-0.082,0.031,5153,161,16718.3,1684150.8999999994,-97394.72244,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,634.0,5.61,5.66,0.89,0.039,317,10,0.13,0.14,-0.11,0.039,4497,153,18774.600000000002,1684150.8999999994,-104248.02960000001,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,635.0,4.68,4.73,0.855,0.05,1059,5,0.2,0.21,-0.145,0.05,14902,142,79805.0,1684150.8999999994,-442616.08200000005,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,636.0,3.79,3.84,0.809,0.062,685,28,0.31,0.32,-0.191,0.062,8788,211,58732.600000000006,1684150.8999999994,-321265.79928,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,637.0,2.95,2.99,0.751,0.076,8040,29,0.46,0.47,-0.249,0.076,9712,390,134915.2,1684150.8999999994,-81260.00256000001,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,638.0,2.17,2.2,0.678,0.09,8347,98,0.67,0.68,-0.322,0.09,8560,386,152163.0,1684150.8999999994,-12258.831599999974,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,639.0,1.48,1.5,0.588,0.103,5529,536,0.99,1.0,-0.412,0.103,11472,952,175110.30000000002,1684150.8999999994,-391444.25292000006,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,640.0,0.93,0.94,0.483,0.103,22633,2320,1.42,1.44,-0.517,0.103,9511,349,331083.2,1684150.8999999994,864299.4256800002,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,641.0,0.53,0.54,0.376,0.103,10146,1423,2.02,2.05,-0.624,0.103,5320,18,159299.80000000002,1684150.8999999994,317871.43944000005,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,642.0,0.27,0.28,0.271,0.094,11463,1629,2.74,2.79,-0.73,0.094,3874,8,144167.8,1684150.8999999994,456183.28968000005,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,643.0,0.12,0.13,0.18,0.076,13548,711,3.6,3.65,-0.82,0.076,4054,2,133775.19999999998,1684150.8999999994,461412.95712,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,644.0,0.05,0.06,0.112,0.056,12876,267,4.49,4.64,-0.887,0.054,3512,3,91070.40000000001,1684150.8999999994,339824.78784,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,645.0,0.02,0.03,0.065,0.037,15260,754,5.46,5.68,-0.932,0.033,1978,13,62989.4,1684150.8999999994,319321.78008,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,646.0,0.01,0.02,0.034,0.022,8926,84,6.45,6.67,-0.955,0.012,71,0,19722.399999999998,1684150.8999999994,125031.12960000001,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,647.0,0.01,0.02,0.02,0.014,10228,214,7.42,7.67,-1.0,0.0,193,1,14319.2,1684150.8999999994,91568.42016000001,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,648.0,0.0,0.01,0.018,0.011,9002,358,8.44,8.67,-1.0,0.0,28,0,9902.199999999999,1684150.8999999994,63322.58856,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,649.0,0.0,0.01,0.011,0.007,5636,59,9.38,9.66,-1.0,0.0,24,0,3945.2,1684150.8999999994,25228.76496,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,650.0,0.0,0.01,0.01,0.006,12967,5,10.3,10.66,-1.0,0.0,40,0,7780.200000000001,1684150.8999999994,49752.82296000001,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,651.0,0.0,0.01,0.009,0.005,2431,8,11.44,11.73,-1.0,0.0,34,0,1215.5,1684150.8999999994,7772.879400000001,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,652.0,0.0,0.01,0.004,0.002,7373,21,12.3,12.75,-1.0,0.0,5,0,1474.6000000000001,1684150.8999999994,9429.77208,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,653.0,0.0,0.01,0.003,0.002,5807,0,13.3,13.75,-1.0,0.0,2,0,1161.4,1684150.8999999994,7426.920720000001,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,654.0,0.0,0.01,0.003,0.002,1173,0,14.3,14.75,-1.0,0.0,18,0,234.60000000000002,1684150.8999999994,1500.2200800000003,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,655.0,0.0,0.01,0.003,0.002,1974,0,15.3,15.75,-1.0,0.0,11,0,394.8,1684150.8999999994,2524.6670400000003,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,656.0,0.0,0.01,0.003,0.002,2412,0,16.3,16.75,-1.0,0.0,1,0,482.4,1684150.8999999994,3084.85152,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,657.0,0.0,0.01,0.003,0.001,1179,0,17.3,17.75,-1.0,0.0,0,0,117.9,1684150.8999999994,753.9469200000001,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,658.0,0.0,0.01,0.003,0.001,414,0,18.3,18.75,-1.0,0.0,0,0,41.400000000000006,1684150.8999999994,264.74472000000003,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,659.0,0.0,0.01,0.003,0.001,1067,0,19.3,19.75,-1.0,0.0,0,0,106.69999999999999,1684150.8999999994,682.3251599999999,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,660.0,0.0,0.01,0.002,0.001,893,5,20.3,20.73,-1.0,0.0,0,0,89.3,1684150.8999999994,571.05564,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,661.0,0.0,0.01,0.002,0.001,144,0,21.3,21.75,-1.0,0.0,0,0,14.400000000000002,1684150.8999999994,92.08512000000003,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,662.0,0.0,0.01,0.002,0.001,11,0,22.3,22.75,-1.0,0.0,0,0,1.0999999999999999,1684150.8999999994,7.034279999999999,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,663.0,0.0,0.01,0.002,0.001,8,0,23.3,23.75,-1.0,0.0,0,0,0.8,1684150.8999999994,5.11584,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,664.0,0.0,0.01,0.002,0.001,2,0,24.3,24.75,-1.0,0.0,0,0,0.2,1684150.8999999994,1.27896,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,665.0,0.0,0.01,0.002,0.001,328,0,25.09,25.96,-1.0,0.0,0,0,32.800000000000004,1684150.8999999994,209.74944000000005,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,670.0,0.0,0.01,0.002,0.001,1774,0,30.0,30.96,-1.0,0.0,0,0,177.4,1684150.8999999994,1134.4375200000002,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,675.0,0.0,0.01,0.002,0.0,205,1,35.0,35.96,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,680.0,0.0,0.01,0.001,0.0,62,0,40.0,40.96,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,685.0,0.0,0.01,0.001,0.0,192,0,45.08,45.96,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,690.0,0.0,0.01,0.001,0.0,131,0,50.08,50.96,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,695.0,0.0,0.01,0.001,0.0,3020,0,55.0,55.96,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,700.0,0.0,0.01,0.001,0.0,2,0,60.0,60.96,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,705.0,0.0,0.01,0.001,0.0,57,0,65.08,65.96,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,710.0,0.0,0.01,0.001,0.0,0,0,70.0,70.96,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,715.0,0.0,0.01,0.001,0.0,0,1,75.08,75.96,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,720.0,0.0,0.01,0.001,0.0,0,0,80.0,80.96,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,725.0,0.0,0.01,0.001,0.0,0,0,85.02,85.96,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,730.0,0.0,0.01,0.001,0.0,0,0,90.07,90.95,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305736.9460400005]
["2025-08-20T09:30:24.000000000",639.48,735.0,0.0,0.01,0.001,0.0,0,0,95.0,95.96,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305736.9460400005]
["2025-08-20T09:30:36.000000000",639.17,570.0,68.73,69.66,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1684150.8999999994,0.0,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,575.0,64.14,64.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,591,0,0.0,1684150.8999999994,0.0,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,580.0,59.15,59.66,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,514,0,0.0,1684150.8999999994,0.0,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,585.0,54.17,54.66,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,751,0,0.0,1684150.8999999994,0.0,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,590.0,49.14,49.66,0.997,0.0,47,0,0.0,0.01,-0.003,0.0,779,0,0.0,1684150.8999999994,0.0,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,595.0,44.16,44.67,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,1666,0,167.89999999999998,1684150.8999999994,-1056.54801,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,596.0,42.79,43.67,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,1273,0,127.8,1684150.8999999994,-810.46756,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,597.0,42.16,42.46,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,669,0,66.9,1684150.8999999994,-427.60473,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,598.0,40.79,41.67,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,691,0,69.10000000000001,1684150.8999999994,-441.66647000000006,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,599.0,40.17,40.67,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2752,0,275.20000000000005,1684150.8999999994,-1758.9958400000003,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,600.0,39.14,39.56,0.997,0.001,42,0,0.0,0.01,-0.003,0.001,2893,0,293.5,1684150.8999999994,-1822.27367,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,601.0,38.17,38.67,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,3401,0,340.1,1684150.8999999994,-2173.8171700000003,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,602.0,36.79,37.67,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,4549,0,454.90000000000003,1684150.8999999994,-2907.58433,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,603.0,36.14,36.67,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,4560,0,456.20000000000005,1684150.8999999994,-2913.3368600000003,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,604.0,34.79,35.67,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,43,0,4.500000000000001,1684150.8999999994,-26.205970000000004,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,605.0,34.14,34.67,0.996,0.001,44,0,0.0,0.01,-0.004,0.001,312,0,35.6,1684150.8999999994,-171.29755999999998,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,606.0,32.8,33.32,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,1,0,0.4,1684150.8999999994,1.27834,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,607.0,32.16,32.56,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,1,0,0.4,1684150.8999999994,1.27834,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,608.0,31.01,31.69,0.996,0.001,15,0,0.0,0.01,-0.004,0.001,259,0,27.400000000000002,1684150.8999999994,-155.95747999999998,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,609.0,30.15,30.69,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,304,0,30.599999999999998,1684150.8999999994,-193.02934,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,610.0,28.82,29.69,0.994,0.001,25,0,0.0,0.01,-0.006,0.001,661,15,68.60000000000001,1684150.8999999994,-406.51212,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,611.0,28.16,28.69,0.994,0.002,0,0,0.0,0.01,-0.006,0.002,405,0,81.0,1684150.8999999994,-517.7277,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,612.0,27.18,27.67,0.993,0.002,8,0,0.0,0.01,-0.007,0.002,1118,0,225.20000000000002,1684150.8999999994,-1418.9574000000002,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,613.0,25.77,26.69,0.993,0.002,23,0,0.0,0.01,-0.007,0.002,1313,0,267.2,1684150.8999999994,-1649.0585999999998,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,614.0,24.82,25.69,0.993,0.002,3,0,0.0,0.01,-0.007,0.002,1008,0,202.2,1684150.8999999994,-1284.7317,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,615.0,24.17,24.4,0.993,0.002,30,0,0.0,0.01,-0.007,0.002,1201,0,246.20000000000002,1684150.8999999994,-1496.93614,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,616.0,23.05,23.4,0.992,0.002,10,0,0.0,0.01,-0.008,0.002,1047,0,211.39999999999998,1684150.8999999994,-1325.6385799999998,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,617.0,22.15,22.27,0.992,0.002,1,0,0.0,0.01,-0.008,0.002,464,1,93.0,1684150.8999999994,-591.8714200000001,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,618.0,21.15,21.4,0.992,0.002,5,0,0.0,0.01,-0.008,0.002,719,1,144.79999999999998,1684150.8999999994,-912.7347599999998,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,619.0,20.15,20.4,0.989,0.003,8,0,0.0,0.01,-0.011,0.003,1234,0,372.6,1684150.8999999994,-2350.86726,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,620.0,19.16,19.4,0.989,0.003,80,0,0.0,0.01,-0.011,0.003,1745,251,547.5,1684150.8999999994,-3192.65415,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,621.0,18.15,18.4,0.988,0.004,34,0,0.0,0.01,-0.012,0.004,977,0,404.4,1684150.8999999994,-2410.94924,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,622.0,17.16,17.38,0.988,0.004,64,0,0.01,0.02,-0.012,0.004,654,108,287.2,1684150.8999999994,-1508.4412,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,623.0,16.17,16.4,0.987,0.004,207,0,0.01,0.02,-0.013,0.004,2425,21,1052.8,1684150.8999999994,-5670.716240000001,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,624.0,15.17,15.29,0.983,0.005,233,0,0.01,0.02,-0.017,0.005,1177,3,705.0,1684150.8999999994,-3016.8824,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,625.0,14.17,14.4,0.982,0.006,60,0,0.01,0.02,-0.018,0.006,2259,7,1391.3999999999999,1684150.8999999994,-8433.208980000001,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,626.0,13.17,13.4,0.979,0.007,51,0,0.01,0.02,-0.021,0.007,1163,0,849.8,1684150.8999999994,-4975.299279999999,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,627.0,12.16,12.3,0.977,0.008,52,0,0.02,0.03,-0.023,0.008,3294,122,2676.8,1684150.8999999994,-16577.51312,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,628.0,11.17,11.4,0.973,0.01,46,0,0.02,0.03,-0.027,0.01,3330,14,3376.0,1684150.8999999994,-20990.3428,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,629.0,10.18,10.4,0.968,0.012,207,0,0.03,0.04,-0.032,0.012,3924,54,4957.200000000001,1684150.8999999994,-28509.538679999998,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,630.0,9.21,9.45,0.962,0.015,202,0,0.04,0.05,-0.038,0.015,8670,223,13307.999999999998,1684150.8999999994,-81187.37339999998,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,631.0,8.19,8.45,0.949,0.019,93,0,0.05,0.06,-0.051,0.019,3115,59,6095.2,1684150.8999999994,-36699.863059999996,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,632.0,7.22,7.45,0.936,0.024,104,2,0.07,0.08,-0.064,0.024,10070,12,24417.600000000002,1684150.8999999994,-152879.23728,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,633.0,6.29,6.34,0.918,0.031,240,0,0.1,0.11,-0.082,0.031,5153,231,16718.3,1684150.8999999994,-97347.50851,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,634.0,5.34,5.39,0.89,0.039,317,10,0.15,0.16,-0.11,0.039,4497,190,18774.600000000002,1684150.8999999994,-104197.4934,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,635.0,4.42,4.47,0.855,0.05,1059,30,0.23,0.24,-0.145,0.05,14902,238,79805.0,1684150.8999999994,-442401.5155,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,636.0,3.54,3.59,0.809,0.062,685,29,0.35,0.36,-0.191,0.062,8788,365,58732.600000000006,1684150.8999999994,-321110.05961999996,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,637.0,2.71,2.76,0.751,0.076,8040,30,0.53,0.54,-0.249,0.076,9712,885,134915.2,1684150.8999999994,-81220.61024000001,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,638.0,1.96,2.0,0.678,0.09,8347,120,0.78,0.79,-0.322,0.09,8560,504,152163.0,1684150.8999999994,-12252.888899999974,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,639.0,1.32,1.35,0.588,0.103,5529,791,1.12,1.14,-0.412,0.103,11472,1248,175110.30000000002,1684150.8999999994,-391254.49293,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,640.0,0.81,0.82,0.483,0.103,22633,2794,1.6,1.64,-0.517,0.103,9511,413,331083.2,1684150.8999999994,863880.4402200002,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,641.0,0.45,0.46,0.376,0.103,10146,2000,2.23,2.27,-0.624,0.103,5320,26,159299.80000000002,1684150.8999999994,317717.34526000003,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,642.0,0.22,0.23,0.271,0.094,11463,2729,3.01,3.05,-0.73,0.094,3874,24,144167.8,1684150.8999999994,455962.14622,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,643.0,0.1,0.11,0.18,0.076,13548,1227,3.9,3.93,-0.82,0.076,4054,11,133775.19999999998,1684150.8999999994,461189.2784799999,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,644.0,0.05,0.06,0.112,0.056,12876,523,4.79,4.91,-0.887,0.054,3512,3,91070.40000000001,1684150.8999999994,339660.05136,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,645.0,0.02,0.03,0.065,0.037,15260,867,5.77,5.87,-0.932,0.033,1978,15,62989.4,1684150.8999999994,319166.98282,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,646.0,0.01,0.02,0.034,0.022,8926,88,6.75,6.85,-0.955,0.012,71,0,19722.399999999998,1684150.8999999994,124970.5184,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,647.0,0.01,0.02,0.02,0.014,10228,249,7.77,7.87,-1.0,0.0,193,1,14319.2,1684150.8999999994,91524.03064,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,648.0,0.0,0.01,0.018,0.011,9002,384,8.74,8.88,-1.0,0.0,28,0,9902.199999999999,1684150.8999999994,63291.89173999999,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,649.0,0.0,0.01,0.011,0.007,5636,59,9.76,9.87,-1.0,0.0,24,0,3945.2,1684150.8999999994,25216.534839999997,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,650.0,0.0,0.01,0.01,0.006,12967,23,10.65,10.84,-1.0,0.0,40,0,7780.200000000001,1684150.8999999994,49728.704340000004,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,651.0,0.0,0.01,0.009,0.005,2431,8,11.67,11.86,-1.0,0.0,34,0,1215.5,1684150.8999999994,7769.111349999999,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,652.0,0.0,0.01,0.004,0.002,7373,21,12.72,12.86,-1.0,0.0,5,0,1474.6000000000001,1684150.8999999994,9425.20082,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,653.0,0.0,0.01,0.003,0.002,5807,0,13.6,13.84,-1.0,0.0,2,0,1161.4,1684150.8999999994,7423.320380000001,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,654.0,0.0,0.01,0.003,0.002,1173,0,14.6,14.86,-1.0,0.0,18,0,234.60000000000002,1684150.8999999994,1499.4928200000002,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,655.0,0.0,0.01,0.003,0.002,1974,2,15.6,15.87,-1.0,0.0,11,0,394.8,1684150.8999999994,2523.44316,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,656.0,0.0,0.01,0.003,0.002,2412,0,16.6,17.0,-1.0,0.0,1,0,482.4,1684150.8999999994,3083.3560799999996,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,657.0,0.0,0.01,0.003,0.001,1179,0,17.6,18.05,-1.0,0.0,0,0,117.9,1684150.8999999994,753.58143,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,658.0,0.0,0.01,0.003,0.001,414,0,18.6,19.05,-1.0,0.0,0,0,41.400000000000006,1684150.8999999994,264.61638000000005,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,659.0,0.0,0.01,0.003,0.001,1067,0,19.6,20.05,-1.0,0.0,0,0,106.69999999999999,1684150.8999999994,681.9943899999998,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,660.0,0.0,0.01,0.002,0.001,893,5,20.6,20.83,-1.0,0.0,0,0,89.3,1684150.8999999994,570.7788099999999,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,661.0,0.0,0.01,0.002,0.001,144,0,21.6,22.05,-1.0,0.0,0,0,14.400000000000002,1684150.8999999994,92.04048,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,662.0,0.0,0.01,0.002,0.001,11,0,22.6,23.05,-1.0,0.0,0,0,1.0999999999999999,1684150.8999999994,7.030869999999999,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,663.0,0.0,0.01,0.002,0.001,8,0,23.6,24.05,-1.0,0.0,0,0,0.8,1684150.8999999994,5.11336,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,664.0,0.0,0.01,0.002,0.001,2,0,24.6,25.05,-1.0,0.0,0,0,0.2,1684150.8999999994,1.27834,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,665.0,0.0,0.01,0.002,0.001,328,0,25.34,26.27,-1.0,0.0,0,0,32.800000000000004,1684150.8999999994,209.64776000000003,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,670.0,0.0,0.01,0.002,0.001,1774,0,30.34,31.27,-1.0,0.0,0,0,177.4,1684150.8999999994,1133.88758,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,675.0,0.0,0.01,0.002,0.0,205,1,35.34,36.27,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,680.0,0.0,0.01,0.001,0.0,62,0,40.34,41.27,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,685.0,0.0,0.01,0.001,0.0,192,0,45.34,46.27,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,690.0,0.0,0.01,0.001,0.0,131,0,50.34,51.27,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,695.0,0.0,0.01,0.001,0.0,3020,0,55.34,56.27,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,700.0,0.0,0.01,0.001,0.0,2,0,60.34,61.19,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,705.0,0.0,0.01,0.001,0.0,57,0,65.34,66.27,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,710.0,0.0,0.01,0.001,0.0,0,0,70.34,71.27,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,715.0,0.0,0.01,0.001,0.0,0,1,75.34,76.27,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,720.0,0.0,0.01,0.001,0.0,0,0,80.34,81.27,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,725.0,0.0,0.01,0.001,0.0,0,0,85.35,86.27,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,730.0,0.0,0.01,0.001,0.0,0,0,90.34,91.27,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305103.9654100002]
["2025-08-20T09:30:36.000000000",639.17,735.0,0.0,0.01,0.001,0.0,0,0,95.34,96.26,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1305103.9654100002]
["2025-08-20T09:30:48.000000000",639.095,570.0,68.73,69.6,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1684150.8999999994,0.0,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,575.0,63.76,64.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,591,0,0.0,1684150.8999999994,0.0,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,580.0,59.08,59.58,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,514,0,0.0,1684150.8999999994,0.0,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,585.0,54.06,54.56,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,751,0,0.0,1684150.8999999994,0.0,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,590.0,49.09,49.56,0.997,0.0,47,0,0.0,0.01,-0.003,0.0,779,0,0.0,1684150.8999999994,0.0,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,595.0,44.06,44.57,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,1666,0,167.89999999999998,1684150.8999999994,-1056.4240350000002,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,596.0,42.82,43.57,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,1273,0,127.8,1684150.8999999994,-810.3724600000002,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,597.0,42.07,42.46,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,669,0,66.9,1684150.8999999994,-427.55455500000005,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,598.0,41.08,41.57,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,691,0,69.10000000000001,1684150.8999999994,-441.6146450000001,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,599.0,40.09,40.58,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2752,0,275.20000000000005,1684150.8999999994,-1758.7894400000005,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,600.0,39.09,39.55,0.997,0.001,42,0,0.0,0.01,-0.003,0.001,2893,0,293.5,1684150.8999999994,-1822.0598450000002,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,601.0,38.06,38.58,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,3401,0,340.1,1684150.8999999994,-2173.562095,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,602.0,36.8,37.58,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,4549,0,454.90000000000003,1684150.8999999994,-2907.243155,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,603.0,36.06,36.58,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,4560,0,456.20000000000005,1684150.8999999994,-2912.9950100000005,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,604.0,34.8,35.58,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,43,0,4.500000000000001,1684150.8999999994,-26.202895000000005,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,605.0,34.06,34.59,0.996,0.001,44,0,0.0,0.01,-0.004,0.001,312,0,35.6,1684150.8999999994,-171.27746000000002,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,606.0,32.81,33.32,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,1,0,0.4,1684150.8999999994,1.2781900000000002,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,607.0,32.07,32.54,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,1,0,0.4,1684150.8999999994,1.2781900000000002,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,608.0,31.01,31.3,0.996,0.001,15,0,0.0,0.01,-0.004,0.001,259,0,27.400000000000002,1684150.8999999994,-155.93918,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,609.0,30.07,30.59,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,304,0,30.599999999999998,1684150.8999999994,-193.00669000000002,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,610.0,29.07,29.59,0.994,0.001,25,0,0.0,0.01,-0.006,0.001,661,15,68.60000000000001,1684150.8999999994,-406.46442,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,611.0,28.07,28.27,0.994,0.002,0,0,0.0,0.01,-0.006,0.002,405,0,81.0,1684150.8999999994,-517.66695,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,612.0,27.06,27.29,0.993,0.002,8,0,0.0,0.01,-0.007,0.002,1118,0,225.20000000000002,1684150.8999999994,-1418.7909000000002,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,613.0,25.78,26.6,0.993,0.002,23,0,0.0,0.01,-0.007,0.002,1313,0,267.2,1684150.8999999994,-1648.8651000000002,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,614.0,24.83,25.28,0.993,0.002,3,0,0.0,0.01,-0.007,0.002,1008,0,202.2,1684150.8999999994,-1284.5809500000003,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,615.0,24.0,24.3,0.993,0.002,30,0,0.0,0.01,-0.007,0.002,1201,0,246.20000000000002,1684150.8999999994,-1496.7604900000003,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,616.0,23.05,23.3,0.992,0.002,10,0,0.0,0.01,-0.008,0.002,1047,0,211.39999999999998,1684150.8999999994,-1325.4830299999999,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,617.0,22.08,22.27,0.992,0.002,1,0,0.0,0.01,-0.008,0.002,464,1,93.0,1684150.8999999994,-591.8019700000001,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,618.0,21.08,21.3,0.992,0.002,5,0,0.0,0.01,-0.008,0.002,719,1,144.79999999999998,1684150.8999999994,-912.6276599999999,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,619.0,20.09,20.3,0.989,0.003,8,0,0.0,0.01,-0.011,0.003,1234,0,372.6,1684150.8999999994,-2350.59141,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,620.0,19.08,19.3,0.989,0.003,80,0,0.0,0.01,-0.011,0.003,1745,251,547.5,1684150.8999999994,-3192.2795250000004,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,621.0,18.06,18.3,0.988,0.004,34,0,0.0,0.01,-0.012,0.004,977,1,404.4,1684150.8999999994,-2410.6663399999998,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,622.0,17.07,17.3,0.988,0.004,64,0,0.01,0.02,-0.012,0.004,654,108,287.2,1684150.8999999994,-1508.2642,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,623.0,16.08,16.3,0.987,0.004,207,0,0.01,0.02,-0.013,0.004,2425,21,1052.8,1684150.8999999994,-5670.050840000002,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,624.0,15.07,15.31,0.983,0.005,233,0,0.01,0.02,-0.017,0.005,1177,3,705.0,1684150.8999999994,-3016.5284,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,625.0,14.07,14.3,0.982,0.006,60,0,0.01,0.02,-0.018,0.006,2259,13,1391.3999999999999,1684150.8999999994,-8432.219430000001,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,626.0,13.07,13.3,0.979,0.007,51,0,0.01,0.02,-0.021,0.007,1163,0,849.8,1684150.8999999994,-4974.71548,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,627.0,12.08,12.32,0.977,0.008,52,0,0.02,0.03,-0.023,0.008,3294,122,2676.8,1684150.8999999994,-16575.567919999998,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,628.0,11.09,11.35,0.973,0.01,46,0,0.02,0.03,-0.027,0.01,3330,14,3376.0,1684150.8999999994,-20987.8798,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,629.0,10.09,10.35,0.968,0.012,207,0,0.03,0.04,-0.032,0.012,3924,54,4957.200000000001,1684150.8999999994,-28506.19338,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,630.0,9.12,9.32,0.962,0.015,202,0,0.04,0.05,-0.038,0.015,8670,293,13307.999999999998,1684150.8999999994,-81177.84689999999,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,631.0,8.14,8.35,0.949,0.019,93,0,0.05,0.06,-0.051,0.019,3115,70,6095.2,1684150.8999999994,-36695.55671,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,632.0,7.16,7.35,0.936,0.024,104,3,0.07,0.08,-0.064,0.024,10070,529,24417.600000000002,1684150.8999999994,-152861.29848000003,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,633.0,6.21,6.26,0.918,0.031,240,0,0.1,0.11,-0.082,0.031,5153,400,16718.3,1684150.8999999994,-97336.085785,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,634.0,5.26,5.31,0.89,0.039,317,15,0.16,0.17,-0.11,0.039,4497,203,18774.600000000002,1684150.8999999994,-104185.26690000002,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,635.0,4.35,4.4,0.855,0.05,1059,34,0.24,0.25,-0.145,0.05,14902,304,79805.0,1684150.8999999994,-442349.60425000003,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,636.0,3.47,3.52,0.809,0.062,685,29,0.36,0.37,-0.191,0.062,8788,707,58732.600000000006,1684150.8999999994,-321072.38067000004,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,637.0,2.65,2.7,0.751,0.076,8040,68,0.55,0.56,-0.249,0.076,9712,1190,134915.2,1684150.8999999994,-81211.07984,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,638.0,1.91,1.94,0.678,0.09,8347,137,0.8,0.81,-0.322,0.09,8560,968,152163.0,1684150.8999999994,-12251.451149999975,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,639.0,1.28,1.3,0.588,0.103,5529,1107,1.16,1.17,-0.412,0.103,11472,2022,175110.30000000002,1684150.8999999994,-391208.58325500006,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,640.0,0.79,0.8,0.483,0.103,22633,4073,1.67,1.68,-0.517,0.103,9511,572,331083.2,1684150.8999999994,863779.0727700003,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,641.0,0.43,0.44,0.376,0.103,10146,2367,2.3,2.34,-0.624,0.103,5320,72,159299.80000000002,1684150.8999999994,317680.06441000005,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,642.0,0.21,0.22,0.271,0.094,11463,3138,3.08,3.12,-0.73,0.094,3874,74,144167.8,1684150.8999999994,455908.64377,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,643.0,0.1,0.11,0.18,0.076,13548,1361,3.95,4.0,-0.82,0.076,4054,21,133775.19999999998,1684150.8999999994,461135.16268,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,644.0,0.05,0.06,0.112,0.056,12876,616,4.88,4.97,-0.887,0.054,3512,10,91070.40000000001,1684150.8999999994,339620.19576000003,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,645.0,0.02,0.03,0.065,0.037,15260,988,5.86,5.94,-0.932,0.033,1978,15,62989.4,1684150.8999999994,319129.53187,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,646.0,0.01,0.02,0.034,0.022,8926,89,6.85,6.96,-0.955,0.012,71,0,19722.399999999998,1684150.8999999994,124955.85440000001,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,647.0,0.01,0.02,0.02,0.014,10228,263,7.84,7.94,-1.0,0.0,193,1,14319.2,1684150.8999999994,91513.29124000002,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,648.0,0.0,0.01,0.018,0.011,9002,408,8.84,8.95,-1.0,0.0,28,0,9902.199999999999,1684150.8999999994,63284.46509,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,649.0,0.0,0.01,0.011,0.007,5636,59,9.84,9.93,-1.0,0.0,24,0,3945.2,1684150.8999999994,25213.575940000002,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,650.0,0.0,0.01,0.01,0.006,12967,23,10.7,10.92,-1.0,0.0,40,0,7780.200000000001,1684150.8999999994,49722.869190000005,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,651.0,0.0,0.01,0.009,0.005,2431,8,11.7,11.92,-1.0,0.0,34,0,1215.5,1684150.8999999994,7768.199725,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,652.0,0.0,0.01,0.004,0.002,7373,21,12.72,12.92,-1.0,0.0,5,0,1474.6000000000001,1684150.8999999994,9424.09487,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,653.0,0.0,0.01,0.003,0.002,5807,0,13.7,13.95,-1.0,0.0,2,0,1161.4,1684150.8999999994,7422.449330000001,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,654.0,0.0,0.01,0.003,0.002,1173,0,14.7,14.92,-1.0,0.0,18,0,234.60000000000002,1684150.8999999994,1499.3168700000003,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,655.0,0.0,0.01,0.003,0.002,1974,2,15.7,15.96,-1.0,0.0,11,0,394.8,1684150.8999999994,2523.1470600000002,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,656.0,0.0,0.01,0.003,0.002,2412,0,16.65,17.0,-1.0,0.0,1,0,482.4,1684150.8999999994,3082.9942800000003,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,657.0,0.0,0.01,0.003,0.001,1179,0,17.65,18.1,-1.0,0.0,0,0,117.9,1684150.8999999994,753.4930050000002,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,658.0,0.0,0.01,0.003,0.001,414,0,18.65,19.1,-1.0,0.0,0,0,41.400000000000006,1684150.8999999994,264.58533000000006,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,659.0,0.0,0.01,0.003,0.001,1067,0,19.65,20.1,-1.0,0.0,0,0,106.69999999999999,1684150.8999999994,681.914365,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,660.0,0.0,0.01,0.002,0.001,893,5,20.7,20.93,-1.0,0.0,0,0,89.3,1684150.8999999994,570.711835,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,661.0,0.0,0.01,0.002,0.001,144,0,21.65,22.1,-1.0,0.0,0,0,14.400000000000002,1684150.8999999994,92.02968000000003,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,662.0,0.0,0.01,0.002,0.001,11,0,22.65,23.1,-1.0,0.0,0,0,1.0999999999999999,1684150.8999999994,7.030044999999999,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,663.0,0.0,0.01,0.002,0.001,8,0,23.65,24.1,-1.0,0.0,0,0,0.8,1684150.8999999994,5.112760000000001,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,664.0,0.0,0.01,0.002,0.001,2,0,24.65,25.1,-1.0,0.0,0,0,0.2,1684150.8999999994,1.2781900000000002,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,665.0,0.0,0.01,0.002,0.001,328,0,25.4,26.33,-1.0,0.0,0,0,32.800000000000004,1684150.8999999994,209.62316000000004,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,670.0,0.0,0.01,0.002,0.001,1774,0,30.4,31.32,-1.0,0.0,0,0,177.4,1684150.8999999994,1133.7545300000002,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,675.0,0.0,0.01,0.002,0.0,205,1,35.4,36.33,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,680.0,0.0,0.01,0.001,0.0,62,0,40.4,41.33,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,685.0,0.0,0.01,0.001,0.0,192,0,45.4,46.33,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,690.0,0.0,0.01,0.001,0.0,131,0,50.4,51.32,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,695.0,0.0,0.01,0.001,0.0,3020,0,55.41,56.33,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,700.0,0.0,0.01,0.001,0.0,2,0,60.4,61.33,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,705.0,0.0,0.01,0.001,0.0,57,0,65.4,66.33,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,710.0,0.0,0.01,0.001,0.0,0,0,70.4,71.33,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,715.0,0.0,0.01,0.001,0.0,0,1,75.4,76.3,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,720.0,0.0,0.01,0.001,0.0,0,0,80.4,81.32,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,725.0,0.0,0.01,0.001,0.0,0,0,85.4,86.33,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,730.0,0.0,0.01,0.001,0.0,0,0,90.4,91.33,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1304950.8249350002]
["2025-08-20T09:30:48.000000000",639.095,735.0,0.0,0.01,0.001,0.0,0,0,95.4,96.33,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1304950.8249350002]
["2025-08-20T09:31:00.000000000",638.995,565.0,73.57,74.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1684150.8999999994,0.0,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,570.0,68.57,69.5,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1684150.8999999994,0.0,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,575.0,63.76,64.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,591,0,0.0,1684150.8999999994,0.0,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,580.0,58.93,59.47,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,514,0,0.0,1684150.8999999994,0.0,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,585.0,53.93,54.47,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,751,0,0.0,1684150.8999999994,0.0,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,590.0,48.93,49.47,0.997,0.0,47,0,0.0,0.01,-0.003,0.0,779,0,0.0,1684150.8999999994,0.0,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,595.0,43.93,44.47,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,1666,0,167.89999999999998,1684150.8999999994,-1056.2587350000001,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,596.0,42.82,43.45,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,1273,0,127.8,1684150.8999999994,-810.2456600000003,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,597.0,41.94,42.44,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,669,0,66.9,1684150.8999999994,-427.487655,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,598.0,40.94,41.47,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,691,0,69.10000000000001,1684150.8999999994,-441.54554500000006,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,599.0,39.94,40.47,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2752,0,275.20000000000005,1684150.8999999994,-1758.5142400000004,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,600.0,38.94,39.46,0.997,0.001,42,0,0.0,0.01,-0.003,0.001,2893,0,293.5,1684150.8999999994,-1821.7747450000002,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,601.0,37.94,38.47,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,3401,0,340.1,1684150.8999999994,-2173.2219950000003,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,602.0,36.8,37.47,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,4549,0,454.90000000000003,1684150.8999999994,-2906.7882550000004,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,603.0,35.58,36.47,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,4560,0,456.20000000000005,1684150.8999999994,-2912.5392100000004,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,604.0,34.8,35.46,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,43,0,4.500000000000001,1684150.8999999994,-26.198795000000004,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,605.0,33.95,34.46,0.996,0.001,44,0,0.0,0.01,-0.004,0.001,312,0,35.6,1684150.8999999994,-171.25065999999998,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,606.0,32.81,33.32,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,1,0,0.4,1684150.8999999994,1.2779900000000002,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,607.0,31.57,32.45,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,1,0,0.4,1684150.8999999994,1.2779900000000002,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,608.0,30.93,31.3,0.996,0.001,15,0,0.0,0.01,-0.004,0.001,259,0,27.400000000000002,1684150.8999999994,-155.91478,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,609.0,29.94,30.46,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,304,0,30.599999999999998,1684150.8999999994,-192.97649,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,610.0,28.94,29.46,0.994,0.001,25,0,0.0,0.01,-0.006,0.001,661,15,68.60000000000001,1684150.8999999994,-406.40082,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,611.0,27.94,28.27,0.994,0.002,0,0,0.0,0.01,-0.006,0.002,405,0,81.0,1684150.8999999994,-517.58595,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,612.0,26.95,27.29,0.993,0.002,8,0,0.0,0.01,-0.007,0.002,1118,0,225.20000000000002,1684150.8999999994,-1418.5689000000002,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,613.0,25.78,26.44,0.993,0.002,23,0,0.0,0.01,-0.007,0.002,1313,0,267.2,1684150.8999999994,-1648.6071,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,614.0,24.83,25.28,0.993,0.002,3,0,0.0,0.01,-0.007,0.002,1008,0,202.2,1684150.8999999994,-1284.3799500000002,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,615.0,23.94,24.2,0.993,0.002,30,0,0.0,0.01,-0.007,0.002,1201,0,246.20000000000002,1684150.8999999994,-1496.5262900000002,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,616.0,22.94,23.11,0.992,0.002,10,0,0.0,0.01,-0.008,0.002,1047,0,211.39999999999998,1684150.8999999994,-1325.2756299999999,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,617.0,21.94,22.2,0.992,0.002,1,0,0.0,0.01,-0.008,0.002,464,1,93.0,1684150.8999999994,-591.70937,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,618.0,20.95,21.2,0.992,0.002,5,0,0.0,0.01,-0.008,0.002,719,1,144.79999999999998,1684150.8999999994,-912.4848599999999,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,619.0,19.95,20.2,0.989,0.003,8,0,0.0,0.01,-0.011,0.003,1234,0,372.6,1684150.8999999994,-2350.22361,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,620.0,18.94,19.2,0.989,0.003,80,0,0.0,0.01,-0.011,0.003,1745,251,547.5,1684150.8999999994,-3191.780025,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,621.0,17.95,18.2,0.988,0.004,34,0,0.01,0.02,-0.012,0.004,977,234,404.4,1684150.8999999994,-2410.28914,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,622.0,16.95,17.2,0.988,0.004,64,0,0.01,0.02,-0.012,0.004,654,108,287.2,1684150.8999999994,-1508.0282000000002,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,623.0,15.94,16.11,0.987,0.004,207,0,0.01,0.02,-0.013,0.004,2425,21,1052.8,1684150.8999999994,-5669.163640000001,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,624.0,14.95,15.1,0.983,0.005,233,0,0.01,0.02,-0.017,0.005,1177,3,705.0,1684150.8999999994,-3016.0564000000004,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,625.0,13.95,14.12,0.982,0.006,60,0,0.01,0.02,-0.018,0.006,2259,13,1391.3999999999999,1684150.8999999994,-8430.90003,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,626.0,12.96,13.2,0.979,0.007,51,0,0.01,0.02,-0.021,0.007,1163,10,849.8,1684150.8999999994,-4973.93708,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,627.0,11.96,12.12,0.977,0.008,52,0,0.02,0.03,-0.023,0.008,3294,122,2676.8,1684150.8999999994,-16572.97432,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,628.0,10.97,11.2,0.973,0.01,46,0,0.02,0.03,-0.027,0.01,3330,35,3376.0,1684150.8999999994,-20984.595799999996,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,629.0,10.0,10.13,0.968,0.012,207,0,0.03,0.04,-0.032,0.012,3924,66,4957.200000000001,1684150.8999999994,-28501.73298,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,630.0,9.0,9.14,0.962,0.015,202,0,0.04,0.05,-0.038,0.015,8670,325,13307.999999999998,1684150.8999999994,-81165.1449,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,631.0,8.04,8.16,0.949,0.019,93,0,0.05,0.06,-0.051,0.019,3115,71,6095.2,1684150.8999999994,-36689.814909999994,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,632.0,7.06,7.18,0.936,0.024,104,3,0.07,0.08,-0.064,0.024,10070,1066,24417.600000000002,1684150.8999999994,-152837.38008,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,633.0,6.11,6.17,0.918,0.031,240,5,0.11,0.12,-0.082,0.031,5153,640,16718.3,1684150.8999999994,-97320.855485,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,634.0,5.17,5.22,0.89,0.039,317,15,0.17,0.18,-0.11,0.039,4497,244,18774.600000000002,1684150.8999999994,-104168.96490000002,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,635.0,4.26,4.31,0.855,0.05,1059,41,0.25,0.26,-0.145,0.05,14902,415,79805.0,1684150.8999999994,-442280.38925,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,636.0,3.39,3.44,0.809,0.062,685,31,0.38,0.39,-0.191,0.062,8788,928,58732.600000000006,1684150.8999999994,-321022.14207,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,637.0,2.58,2.62,0.751,0.076,8040,170,0.57,0.58,-0.249,0.076,9712,1513,134915.2,1684150.8999999994,-81198.37264,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,638.0,1.85,1.88,0.678,0.09,8347,220,0.83,0.84,-0.322,0.09,8560,1389,152163.0,1684150.8999999994,-12249.534149999976,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,639.0,1.23,1.25,0.588,0.103,5529,1277,1.2,1.22,-0.412,0.103,11472,3020,175110.30000000002,1684150.8999999994,-391147.3703550001,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,640.0,0.75,0.76,0.483,0.103,22633,5038,1.71,1.74,-0.517,0.103,9511,1010,331083.2,1684150.8999999994,863643.9161700003,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,641.0,0.4,0.41,0.376,0.103,10146,2522,2.37,2.41,-0.624,0.103,5320,78,159299.80000000002,1684150.8999999994,317630.3566100001,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,642.0,0.2,0.21,0.271,0.094,11463,3454,3.15,3.2,-0.73,0.094,3874,77,144167.8,1684150.8999999994,455837.3071700001,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,643.0,0.09,0.1,0.18,0.076,13548,1543,4.02,4.11,-0.82,0.076,4054,23,133775.19999999998,1684150.8999999994,461063.00827999995,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,644.0,0.04,0.05,0.112,0.056,12876,771,4.97,5.06,-0.887,0.054,3512,10,91070.40000000001,1684150.8999999994,339567.05496,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,645.0,0.02,0.03,0.065,0.037,15260,1320,5.94,6.04,-0.932,0.033,1978,20,62989.4,1684150.8999999994,319079.59726999997,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,646.0,0.01,0.02,0.034,0.022,8926,144,6.93,7.03,-0.955,0.012,71,0,19722.399999999998,1684150.8999999994,124936.3024,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,647.0,0.01,0.02,0.02,0.014,10228,307,7.92,8.04,-1.0,0.0,193,1,14319.2,1684150.8999999994,91498.97204000001,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,648.0,0.0,0.01,0.018,0.011,9002,1009,8.91,9.02,-1.0,0.0,28,0,9902.199999999999,1684150.8999999994,63274.562889999994,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,649.0,0.0,0.01,0.011,0.007,5636,59,9.93,10.08,-1.0,0.0,24,0,3945.2,1684150.8999999994,25209.63074,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,650.0,0.0,0.01,0.01,0.006,12967,23,10.8,11.08,-1.0,0.0,40,0,7780.200000000001,1684150.8999999994,49715.088990000004,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,651.0,0.0,0.01,0.009,0.005,2431,8,11.85,12.05,-1.0,0.0,34,1,1215.5,1684150.8999999994,7766.984225,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,652.0,0.0,0.01,0.004,0.002,7373,21,12.8,13.07,-1.0,0.0,5,0,1474.6000000000001,1684150.8999999994,9422.620270000001,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,653.0,0.0,0.01,0.003,0.002,5807,0,13.8,14.05,-1.0,0.0,2,0,1161.4,1684150.8999999994,7421.28793,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,654.0,0.0,0.01,0.003,0.002,1173,0,14.8,15.08,-1.0,0.0,18,0,234.60000000000002,1684150.8999999994,1499.08227,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,655.0,0.0,0.01,0.003,0.002,1974,2,15.8,16.08,-1.0,0.0,11,0,394.8,1684150.8999999994,2522.75226,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,656.0,0.0,0.01,0.003,0.002,2412,0,16.75,17.2,-1.0,0.0,1,0,482.4,1684150.8999999994,3082.5118799999996,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,657.0,0.0,0.01,0.003,0.001,1179,0,17.75,18.2,-1.0,0.0,0,0,117.9,1684150.8999999994,753.3751050000001,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,658.0,0.0,0.01,0.003,0.001,414,0,18.75,19.2,-1.0,0.0,0,0,41.400000000000006,1684150.8999999994,264.54393000000005,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,659.0,0.0,0.01,0.003,0.001,1067,0,19.75,20.2,-1.0,0.0,0,0,106.69999999999999,1684150.8999999994,681.807665,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,660.0,0.0,0.01,0.002,0.001,893,5,20.8,21.07,-1.0,0.0,0,0,89.3,1684150.8999999994,570.622535,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,661.0,0.0,0.01,0.002,0.001,144,0,21.75,22.2,-1.0,0.0,0,0,14.400000000000002,1684150.8999999994,92.01528000000002,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,662.0,0.0,0.01,0.002,0.001,11,0,22.75,23.2,-1.0,0.0,0,0,1.0999999999999999,1684150.8999999994,7.028944999999999,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,663.0,0.0,0.01,0.002,0.001,8,0,23.75,24.2,-1.0,0.0,0,0,0.8,1684150.8999999994,5.111960000000001,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,664.0,0.0,0.01,0.002,0.001,2,0,24.5,25.43,-1.0,0.0,0,0,0.2,1684150.8999999994,1.2779900000000002,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,665.0,0.0,0.01,0.002,0.001,328,0,25.5,26.43,-1.0,0.0,0,0,32.800000000000004,1684150.8999999994,209.59036000000003,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,670.0,0.0,0.01,0.002,0.001,1774,0,30.5,31.43,-1.0,0.0,0,0,177.4,1684150.8999999994,1133.5771300000001,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,675.0,0.0,0.01,0.002,0.0,205,1,35.51,36.43,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,680.0,0.0,0.01,0.001,0.0,62,0,40.5,41.43,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,685.0,0.0,0.01,0.001,0.0,192,0,45.5,46.43,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,690.0,0.0,0.01,0.001,0.0,131,0,50.5,51.43,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,695.0,0.0,0.01,0.001,0.0,3020,0,55.5,56.43,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,700.0,0.0,0.01,0.001,0.0,2,0,60.54,61.43,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,705.0,0.0,0.01,0.001,0.0,57,0,65.5,66.43,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,710.0,0.0,0.01,0.001,0.0,0,0,70.5,71.43,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,715.0,0.0,0.01,0.001,0.0,0,1,75.5,76.43,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,720.0,0.0,0.01,0.001,0.0,0,0,80.5,81.43,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,725.0,0.0,0.01,0.001,0.0,0,0,85.5,86.43,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,730.0,0.0,0.01,0.001,0.0,0,0,90.5,91.43,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1304746.6376350005]
["2025-08-20T09:31:00.000000000",638.995,735.0,0.0,0.01,0.001,0.0,0,0,95.5,96.42,-1.0,0.0,0,0,0.0,1684150.8999999994,0.0,1304746.6376350005]
["2025-08-20T09:31:12.000000000",638.92,565.0,73.47,74.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,570.0,68.47,69.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,575.0,63.76,64.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,591,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,580.0,58.78,59.31,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,514,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,585.0,53.78,54.3,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,751,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,590.0,48.78,49.31,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,779,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,595.0,43.78,44.33,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,596.0,42.78,43.33,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1273,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,597.0,41.78,42.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,598.0,40.78,41.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,691,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,599.0,39.8,40.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2752,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,600.0,38.78,39.33,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2893,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,601.0,37.78,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,602.0,36.78,36.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4549,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,603.0,35.67,36.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4560,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,604.0,34.78,35.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,43,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,605.0,33.79,34.31,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,312,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,606.0,32.79,33.32,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,607.0,31.63,32.32,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,608.0,30.8,31.3,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,259,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,609.0,29.8,30.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,304,0,30.4,1771438.1999999997,-194.23167999999998,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,610.0,28.78,29.31,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,661,15,66.10000000000001,1771438.1999999997,-422.32612,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,611.0,27.78,28.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,405,0,40.5,1771438.1999999997,-258.76259999999996,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,612.0,26.8,27.29,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1118,0,111.80000000000001,1771438.1999999997,-714.3125600000001,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,613.0,25.78,26.31,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1313,0,131.29999999999998,1771438.1999999997,-838.9019599999998,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,614.0,24.79,25.28,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1008,0,100.8,1771438.1999999997,-644.03136,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,615.0,23.8,24.05,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1201,0,120.10000000000001,1771438.1999999997,-767.34292,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,616.0,22.79,23.05,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1047,0,104.69999999999999,1771438.1999999997,-668.9492399999998,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,617.0,21.8,22.05,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,464,1,46.400000000000006,1771438.1999999997,-296.45888,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,618.0,20.8,21.05,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,719,1,71.89999999999999,1771438.1999999997,-459.3834799999999,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,619.0,19.8,20.05,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1234,0,123.4,1771438.1999999997,-788.42728,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,620.0,18.79,19.05,1.0,0.0,80,0,0.0,0.01,-0.002,0.001,1745,254,174.5,1771438.1999999997,-1114.9153999999999,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,621.0,17.79,18.05,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,977,234,195.4,1771438.1999999997,-1248.44968,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,622.0,16.79,17.05,1.0,0.0,64,0,0.01,0.02,-0.007,0.003,654,108,196.2,1771438.1999999997,-1253.5610399999998,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,623.0,15.79,16.05,1.0,0.0,207,0,0.01,0.02,-0.007,0.003,2425,21,727.5,1771438.1999999997,-4648.143,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,624.0,14.79,15.05,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1177,5,353.1,1771438.1999999997,-2256.02652,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,625.0,13.81,14.05,1.0,0.0,60,0,0.01,0.02,-0.008,0.004,2259,13,903.5999999999999,1771438.1999999997,-5773.281119999999,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,626.0,12.8,13.01,1.0,0.0,51,0,0.01,0.02,-0.008,0.004,1163,12,465.2,1771438.1999999997,-2972.25584,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,627.0,11.81,12.1,1.0,0.0,52,0,0.02,0.03,-0.013,0.006,3294,122,1976.3999999999999,1771438.1999999997,-12627.61488,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,628.0,10.81,11.1,1.0,0.0,46,0,0.02,0.03,-0.014,0.007,3330,126,2331.0,1771438.1999999997,-14893.2252,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,629.0,9.87,10.1,1.0,0.0,207,0,0.03,0.04,-0.02,0.01,3924,78,3924.0,1771438.1999999997,-25071.220799999996,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,630.0,8.91,9.03,0.958,0.005,202,0,0.04,0.05,-0.025,0.013,8670,372,11372.0,1771438.1999999997,-71367.36399999999,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,631.0,7.93,8.05,0.956,0.008,93,1,0.06,0.07,-0.032,0.016,3115,95,5058.400000000001,1771438.1999999997,-31368.416320000004,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,632.0,6.94,7.07,0.949,0.016,104,3,0.08,0.09,-0.044,0.022,10070,1113,22320.399999999998,1771438.1999999997,-140483.17392,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,633.0,6.0,6.05,0.935,0.027,240,5,0.12,0.13,-0.061,0.031,5153,865,16622.3,1771438.1999999997,-97922.79596000002,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,634.0,5.06,5.11,0.907,0.041,317,15,0.17,0.18,-0.092,0.043,4497,291,20636.8,1771438.1999999997,-115244.55607999998,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,635.0,4.16,4.2,0.868,0.058,1059,56,0.27,0.28,-0.133,0.058,14902,574,92573.8,1771438.1999999997,-512985.0344799999,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,636.0,3.3,3.34,0.809,0.077,685,32,0.4,0.41,-0.192,0.077,8788,1124,72942.1,1771438.1999999997,-398641.99452,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,637.0,2.5,2.53,0.731,0.099,8040,265,0.59,0.6,-0.269,0.098,9712,1761,174773.6,1771438.1999999997,-99553.95872000001,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,638.0,1.78,1.8,0.631,0.119,8347,264,0.87,0.89,-0.368,0.118,8560,1814,200337.30000000002,1771438.1999999997,-10725.55003999995,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,639.0,1.17,1.19,0.509,0.133,5529,1517,1.26,1.28,-0.491,0.132,11472,3778,224966.1,1771438.1999999997,-497684.81723999995,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,640.0,0.7,0.72,0.379,0.128,22633,5747,1.78,1.81,-0.624,0.128,9511,1500,411443.19999999995,1771438.1999999997,1073140.2547199999,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,641.0,0.39,0.4,0.251,0.111,10146,3015,2.46,2.5,-0.751,0.111,5320,170,171672.59999999998,1771438.1999999997,342260.49911999993,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,642.0,0.19,0.2,0.149,0.083,11463,3886,3.26,3.3,-0.852,0.082,3874,112,126909.70000000003,1771438.1999999997,404922.57812,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,643.0,0.09,0.1,0.077,0.053,13548,1679,4.11,4.23,-0.923,0.052,4054,23,92885.2,1771438.1999999997,324083.22512,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,644.0,0.04,0.05,0.04,0.031,12876,834,5.05,5.18,-0.96,0.031,3512,11,50802.8,1771438.1999999997,185468.25327999998,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,645.0,0.02,0.03,0.023,0.018,15260,1786,6.04,6.16,-0.977,0.018,1978,20,31028.399999999998,1771438.1999999997,152750.43792000003,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,646.0,0.01,0.02,0.014,0.011,8926,144,7.02,7.15,-0.986,0.011,71,0,9896.7,1771438.1999999997,62234.00259999999,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,647.0,0.01,0.02,0.012,0.009,10228,323,8.03,8.15,-0.988,0.009,193,1,9378.899999999998,1771438.1999999997,57704.059799999995,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,648.0,0.0,0.01,0.005,0.004,9002,1057,9.02,9.21,-0.995,0.004,28,0,3612.0000000000005,1771438.1999999997,22934.672319999998,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,649.0,0.0,0.01,0.004,0.003,5636,59,10.0,10.22,-0.996,0.003,24,0,1698.0,1771438.1999999997,10756.85712,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,650.0,0.0,0.01,0.004,0.003,12967,23,10.95,11.23,-0.996,0.003,40,0,3902.1,1771438.1999999997,24777.956520000003,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,651.0,0.0,0.01,0.004,0.002,2431,8,11.95,12.21,-0.996,0.002,34,1,493.0,1771438.1999999997,3062.98248,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,652.0,0.0,0.01,0.003,0.002,7373,21,13.0,13.21,-0.997,0.002,5,0,1475.6,1771438.1999999997,9415.12512,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,653.0,0.0,0.01,0.003,0.002,5807,0,13.95,14.23,-0.997,0.002,2,0,1161.8,1771438.1999999997,7417.861200000001,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,654.0,0.0,0.01,0.003,0.002,1173,0,14.95,15.23,-0.997,0.002,18,0,238.20000000000002,1771438.1999999997,1475.9052,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,655.0,0.0,0.01,0.003,0.002,1974,2,15.95,16.22,-0.997,0.002,11,0,397.0,1771438.1999999997,2508.39992,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,656.0,0.0,0.01,0.003,0.001,2412,0,16.9,17.3,-0.997,0.001,1,0,241.29999999999998,1771438.1999999997,1540.43612,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,657.0,0.0,0.01,0.003,0.001,1179,0,17.85,18.3,-0.997,0.001,0,0,117.9,1771438.1999999997,753.28668,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,658.0,0.0,0.01,0.003,0.001,414,0,18.85,19.3,-0.997,0.001,0,0,41.400000000000006,1771438.1999999997,264.51288,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,659.0,0.0,0.01,0.002,0.001,1067,0,19.85,20.3,-0.998,0.001,0,0,106.69999999999999,1771438.1999999997,681.72764,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,660.0,0.0,0.01,0.002,0.001,893,5,20.95,21.21,-0.998,0.001,0,0,89.3,1771438.1999999997,570.55556,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,661.0,0.0,0.01,0.002,0.001,144,0,21.85,22.3,-0.998,0.001,0,0,14.400000000000002,1771438.1999999997,92.00448,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,662.0,0.0,0.01,0.002,0.001,11,0,22.85,23.3,-0.998,0.001,0,0,1.0999999999999999,1771438.1999999997,7.0281199999999995,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,663.0,0.0,0.01,0.002,0.001,8,0,23.85,24.3,-0.998,0.001,0,0,0.8,1771438.1999999997,5.1113599999999995,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,664.0,0.0,0.01,0.002,0.001,2,0,24.66,25.56,-0.998,0.001,0,0,0.2,1771438.1999999997,1.2778399999999999,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,665.0,0.0,0.01,0.002,0.001,328,0,25.6,26.56,-0.998,0.001,0,0,32.800000000000004,1771438.1999999997,209.56576,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,670.0,0.0,0.01,0.002,0.0,1774,0,30.6,31.56,-0.998,0.001,0,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,675.0,0.0,0.01,0.002,0.0,205,1,35.63,36.52,-0.998,0.0,0,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,680.0,0.0,0.01,0.001,0.0,62,0,40.6,41.56,-0.999,0.0,0,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,685.0,0.0,0.01,0.001,0.0,192,0,45.6,46.56,-0.999,0.0,0,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,690.0,0.0,0.01,0.001,0.0,131,0,50.6,51.56,-0.999,0.0,0,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,695.0,0.0,0.01,0.001,0.0,3020,0,55.6,56.56,-0.999,0.0,0,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,700.0,0.0,0.01,0.001,0.0,2,0,60.6,61.56,-0.999,0.0,0,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,705.0,0.0,0.01,0.001,0.0,57,0,65.6,66.56,-0.999,0.0,0,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,710.0,0.0,0.01,0.001,0.0,0,0,70.6,71.56,-0.999,0.0,0,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,715.0,0.0,0.01,0.001,0.0,0,1,75.6,76.56,-0.999,0.0,0,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,720.0,0.0,0.01,0.001,0.0,0,0,80.6,81.56,-0.999,0.0,0,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,725.0,0.0,0.01,0.001,0.0,0,0,85.67,86.56,-0.999,0.0,0,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,730.0,0.0,0.01,0.001,0.0,0,0,90.6,91.56,-0.999,0.0,0,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:12.000000000",638.92,735.0,0.0,0.01,0.001,0.0,0,0,95.6,96.56,-0.999,0.0,0,0,0.0,1771438.1999999997,0.0,635149.0941600003]
["2025-08-20T09:31:23.000000000",638.83,565.0,73.38,74.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,570.0,68.38,69.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,575.0,63.76,64.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,591,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,580.0,58.76,59.29,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,514,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,585.0,53.76,54.29,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,751,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,590.0,48.76,49.29,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,779,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,595.0,43.76,43.88,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,596.0,42.76,43.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1273,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,597.0,41.76,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,598.0,40.76,41.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,691,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,599.0,39.78,40.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2752,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,600.0,38.76,39.29,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2893,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,601.0,37.78,38.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,602.0,36.78,36.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4549,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,603.0,35.67,36.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4560,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,604.0,34.78,35.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,43,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,605.0,33.77,34.29,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,312,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,606.0,32.77,33.29,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,607.0,31.63,32.29,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,608.0,30.76,31.29,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,259,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,609.0,29.78,30.3,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,304,0,30.4,1747036.7999999998,-194.20432000000002,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,610.0,28.78,28.98,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,661,15,66.10000000000001,1747036.7999999998,-422.2666300000001,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,611.0,27.78,28.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,405,0,40.5,1747036.7999999998,-258.72615,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,612.0,26.78,27.28,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1118,0,111.80000000000001,1747036.7999999998,-714.2119400000001,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,613.0,25.78,26.31,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1313,0,131.29999999999998,1747036.7999999998,-838.7837900000001,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,614.0,24.77,25.28,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1008,0,100.8,1747036.7999999998,-643.94064,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,615.0,23.78,24.0,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1201,0,120.10000000000001,1747036.7999999998,-767.2348300000001,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,616.0,22.77,23.0,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1047,0,104.69999999999999,1747036.7999999998,-668.8550100000001,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,617.0,21.78,22.0,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,464,1,46.400000000000006,1747036.7999999998,-296.41712000000007,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,618.0,20.78,21.0,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,719,1,71.89999999999999,1747036.7999999998,-459.31877000000003,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,619.0,19.78,20.0,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1234,0,123.4,1747036.7999999998,-788.31622,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,620.0,18.77,19.0,1.0,0.0,80,0,0.0,0.01,-0.002,0.001,1745,254,174.5,1747036.7999999998,-1114.75835,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,621.0,17.77,18.05,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,977,234,195.4,1747036.7999999998,-1248.2738200000001,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,622.0,16.77,17.05,1.0,0.0,64,0,0.01,0.02,-0.007,0.003,654,113,196.2,1747036.7999999998,-1253.38446,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,623.0,15.77,16.05,1.0,0.0,207,0,0.01,0.02,-0.007,0.003,2425,21,727.5,1747036.7999999998,-4647.48825,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,624.0,14.79,15.05,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1177,5,353.1,1747036.7999999998,-2255.7087300000003,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,625.0,13.79,14.05,1.0,0.0,60,0,0.01,0.02,-0.008,0.004,2259,14,903.5999999999999,1747036.7999999998,-5772.467879999999,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,626.0,12.8,13.01,1.0,0.0,51,0,0.01,0.02,-0.008,0.004,1163,43,465.2,1747036.7999999998,-2971.83716,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,627.0,11.81,12.05,1.0,0.0,52,0,0.02,0.03,-0.013,0.006,3294,122,1976.3999999999999,1747036.7999999998,-12625.83612,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,628.0,10.79,11.05,1.0,0.0,46,0,0.02,0.03,-0.014,0.007,3330,126,2331.0,1747036.7999999998,-14891.1273,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,629.0,9.82,10.05,1.0,0.0,207,0,0.03,0.04,-0.02,0.01,3924,79,3924.0,1747036.7999999998,-25067.689200000004,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,630.0,8.84,9.0,0.958,0.003,202,0,0.04,0.05,-0.026,0.013,8670,422,11331.599999999999,1747036.7999999998,-71615.39832000001,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,631.0,7.87,8.01,0.953,0.011,93,1,0.06,0.07,-0.037,0.018,3115,102,5709.299999999999,1747036.7999999998,-35165.67501,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,632.0,6.87,7.03,0.945,0.019,104,3,0.08,0.09,-0.049,0.025,10070,1139,25372.6,1747036.7999999998,-159563.12442,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,633.0,5.94,5.99,0.927,0.031,240,10,0.12,0.13,-0.071,0.034,5153,1003,18264.2,1747036.7999999998,-107171.39846000003,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,634.0,5.01,5.05,0.897,0.045,317,15,0.18,0.19,-0.102,0.047,4497,419,22562.399999999998,1747036.7999999998,-125909.56002000002,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,635.0,4.1,4.15,0.853,0.062,1059,56,0.28,0.29,-0.146,0.063,14902,791,100448.40000000001,1747036.7999999998,-557805.91344,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,636.0,3.26,3.29,0.792,0.082,685,32,0.42,0.43,-0.209,0.082,8788,1379,77678.59999999999,1747036.7999999998,-424468.03818000003,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,637.0,2.46,2.49,0.707,0.102,8040,280,0.62,0.63,-0.294,0.102,9712,2361,181070.39999999997,1747036.7999999998,-108948.62352000001,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,638.0,1.75,1.77,0.602,0.121,8347,283,0.91,0.92,-0.398,0.121,8560,2794,204574.69999999998,1747036.7999999998,-16464.565590000017,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,639.0,1.15,1.16,0.478,0.129,5529,1754,1.31,1.32,-0.523,0.128,11472,4388,218165.7,1747036.7999999998,-482428.44525000005,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,640.0,0.69,0.7,0.347,0.124,22633,6251,1.83,1.86,-0.653,0.123,9511,1834,397634.5,1747036.7999999998,1045534.0923700002,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,641.0,0.37,0.38,0.226,0.104,10146,3349,2.51,2.55,-0.774,0.104,5320,193,160846.4,1747036.7999999998,320631.33232000005,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,642.0,0.18,0.19,0.131,0.075,11463,4394,3.32,3.37,-0.869,0.075,3874,128,115027.50000000001,1747036.7999999998,363606.06525,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,643.0,0.08,0.09,0.074,0.049,13548,1954,4.19,4.31,-0.926,0.049,4054,25,86249.8,1747036.7999999998,297187.54898,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,644.0,0.04,0.05,0.039,0.029,12876,963,5.14,5.24,-0.961,0.029,3512,14,47525.200000000004,1747036.7999999998,173478.11948,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,645.0,0.02,0.03,0.022,0.017,15260,1820,6.14,6.25,-0.978,0.017,1978,20,29304.600000000006,1747036.7999999998,144243.98102000004,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,646.0,0.01,0.02,0.013,0.011,8926,149,7.13,7.23,-0.987,0.011,71,0,9896.7,1747036.7999999998,62225.23615,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,647.0,0.01,0.02,0.012,0.009,10228,328,8.13,8.25,-0.988,0.009,193,1,9378.899999999998,1747036.7999999998,57695.931450000004,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,648.0,0.0,0.01,0.005,0.004,9002,1057,9.12,9.21,-0.995,0.004,28,0,3612.0000000000005,1747036.7999999998,22931.44168,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,649.0,0.0,0.01,0.004,0.003,5636,59,10.0,10.24,-0.996,0.003,24,0,1698.0,1747036.7999999998,10755.341880000002,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,650.0,0.0,0.01,0.004,0.003,12967,23,11.0,11.23,-0.996,0.003,40,0,3902.1,1747036.7999999998,24774.466230000005,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,651.0,0.0,0.01,0.004,0.002,2431,8,12.0,12.22,-0.996,0.002,34,1,493.0,1747036.7999999998,3062.5510200000003,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,652.0,0.0,0.01,0.003,0.002,7373,21,13.0,13.23,-0.997,0.002,5,0,1475.6,1747036.7999999998,9413.798880000002,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,653.0,0.0,0.01,0.003,0.002,5807,0,14.0,14.25,-0.997,0.002,2,0,1161.8,1747036.7999999998,7416.816300000002,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,654.0,0.0,0.01,0.003,0.002,1173,0,15.0,15.23,-0.997,0.002,18,0,238.20000000000002,1747036.7999999998,1475.6973,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,655.0,0.0,0.01,0.003,0.002,1974,2,16.0,16.24,-0.997,0.002,11,0,397.0,1747036.7999999998,2508.04658,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,656.0,0.0,0.01,0.003,0.001,2412,0,17.0,17.35,-0.997,0.001,1,0,241.29999999999998,1747036.7999999998,1540.21913,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,657.0,0.0,0.01,0.003,0.001,1179,0,18.0,18.4,-0.997,0.001,0,0,117.9,1747036.7999999998,753.1805700000002,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,658.0,0.0,0.01,0.003,0.001,414,0,19.0,19.4,-0.997,0.001,0,0,41.400000000000006,1747036.7999999998,264.47562000000005,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,659.0,0.0,0.01,0.002,0.001,1067,0,20.0,20.4,-0.998,0.001,0,0,106.69999999999999,1747036.7999999998,681.6316099999999,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,660.0,0.0,0.01,0.002,0.001,893,5,21.0,21.23,-0.998,0.001,0,0,89.3,1747036.7999999998,570.47519,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,661.0,0.0,0.01,0.002,0.001,144,0,22.0,22.4,-0.998,0.001,0,0,14.400000000000002,1747036.7999999998,91.99152000000002,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,662.0,0.0,0.01,0.002,0.001,11,0,23.0,23.4,-0.998,0.001,0,0,1.0999999999999999,1747036.7999999998,7.02713,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,663.0,0.0,0.01,0.002,0.001,8,0,24.0,24.4,-0.998,0.001,0,0,0.8,1747036.7999999998,5.110640000000001,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,664.0,0.0,0.01,0.002,0.001,2,0,24.66,25.62,-0.998,0.001,0,0,0.2,1747036.7999999998,1.2776600000000002,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,665.0,0.0,0.01,0.002,0.001,328,0,25.66,26.62,-0.998,0.001,0,0,32.800000000000004,1747036.7999999998,209.53624000000005,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,670.0,0.0,0.01,0.002,0.001,1774,0,30.66,31.62,-0.998,0.001,0,0,177.4,1747036.7999999998,1133.2844200000002,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,675.0,0.0,0.01,0.001,0.0,205,1,35.66,36.62,-0.998,0.0,0,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,680.0,0.0,0.01,0.001,0.0,62,0,40.66,41.62,-0.999,0.0,0,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,685.0,0.0,0.01,0.001,0.0,192,0,45.66,46.62,-0.999,0.0,0,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,690.0,0.0,0.01,0.001,0.0,131,0,50.66,51.62,-0.999,0.0,0,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,695.0,0.0,0.01,0.001,0.0,3020,0,55.66,56.62,-0.999,0.0,0,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,700.0,0.0,0.01,0.001,0.0,2,0,60.66,61.62,-0.999,0.0,0,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,705.0,0.0,0.01,0.001,0.0,57,0,65.66,66.62,-0.999,0.0,0,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,710.0,0.0,0.01,0.001,0.0,0,0,70.66,71.62,-0.999,0.0,0,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,715.0,0.0,0.01,0.001,0.0,0,1,75.66,76.62,-0.999,0.0,0,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,720.0,0.0,0.01,0.001,0.0,0,0,80.66,81.62,-0.999,0.0,0,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,725.0,0.0,0.01,0.001,0.0,0,0,85.66,86.62,-0.999,0.0,0,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,730.0,0.0,0.01,0.001,0.0,0,0,90.66,91.62,-0.999,0.0,0,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:23.000000000",638.83,735.0,0.0,0.01,0.001,0.0,0,0,95.66,96.62,-0.999,0.0,0,0,0.0,1747036.7999999998,0.0,384757.08772000007]
["2025-08-20T09:31:35.000000000",638.97,565.0,73.55,74.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,570.0,68.55,69.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,575.0,63.76,64.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,591,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,580.0,58.76,59.29,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,514,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,585.0,53.76,54.29,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,751,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,590.0,48.76,49.29,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,779,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,595.0,43.76,44.28,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,596.0,42.76,43.28,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1273,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,597.0,41.76,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,598.0,40.76,41.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,691,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,599.0,39.78,40.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2752,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,600.0,38.76,39.28,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2893,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,601.0,37.78,38.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,602.0,36.78,37.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4549,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,603.0,35.67,36.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4560,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,604.0,34.78,35.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,43,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,605.0,33.77,34.27,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,312,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,606.0,32.77,33.29,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,607.0,31.63,32.29,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,608.0,30.76,31.29,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,259,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,609.0,29.78,30.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,304,0,30.4,1760282.5999999996,-194.24687999999998,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,610.0,28.78,29.06,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,661,15,66.10000000000001,1760282.5999999996,-422.3591700000001,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,611.0,27.78,28.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,405,0,40.5,1760282.5999999996,-258.78285,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,612.0,26.78,27.28,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1118,0,111.80000000000001,1760282.5999999996,-714.36846,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,613.0,25.78,26.3,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1313,0,131.29999999999998,1760282.5999999996,-838.96761,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,614.0,24.77,25.27,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1008,0,100.8,1760282.5999999996,-644.08176,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,615.0,23.8,24.06,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1201,0,120.10000000000001,1760282.5999999996,-767.4029700000001,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,616.0,22.77,23.07,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1047,0,104.69999999999999,1760282.5999999996,-669.00159,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,617.0,21.78,22.07,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,464,1,46.400000000000006,1760282.5999999996,-296.48208000000005,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,618.0,20.78,21.06,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,719,1,71.89999999999999,1760282.5999999996,-459.41943,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,619.0,19.8,20.06,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1234,0,123.4,1760282.5999999996,-788.4889800000001,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,620.0,18.8,19.07,1.0,0.0,80,0,0.0,0.01,-0.002,0.001,1745,263,174.5,1760282.5999999996,-1115.0026500000001,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,621.0,17.8,18.08,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,977,234,195.4,1760282.5999999996,-1248.5473800000002,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,622.0,16.8,17.07,1.0,0.0,64,0,0.01,0.02,-0.007,0.003,654,143,196.2,1760282.5999999996,-1253.65914,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,623.0,15.8,16.07,1.0,0.0,207,0,0.01,0.02,-0.007,0.003,2425,21,727.5,1760282.5999999996,-4648.5067500000005,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,624.0,14.8,15.07,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1177,5,353.1,1760282.5999999996,-2256.2030700000005,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,625.0,13.8,14.09,1.0,0.0,60,0,0.01,0.02,-0.008,0.004,2259,14,903.5999999999999,1760282.5999999996,-5773.73292,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,626.0,12.8,13.08,1.0,0.0,51,0,0.01,0.02,-0.008,0.004,1163,108,465.2,1760282.5999999996,-2972.48844,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,627.0,11.81,12.09,1.0,0.0,52,0,0.02,0.03,-0.013,0.006,3294,122,1976.3999999999999,1760282.5999999996,-12628.60308,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,628.0,10.85,11.09,1.0,0.0,46,0,0.02,0.03,-0.014,0.007,3330,134,2331.0,1760282.5999999996,-14894.390700000002,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,629.0,9.96,10.09,1.0,0.0,207,0,0.03,0.04,-0.02,0.01,3924,80,3924.0,1760282.5999999996,-25073.182800000002,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,630.0,8.96,9.1,0.958,0.005,202,0,0.04,0.05,-0.026,0.013,8670,453,11372.0,1760282.5999999996,-71372.949,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,631.0,7.98,8.12,0.953,0.01,93,1,0.06,0.07,-0.036,0.018,3115,104,5699.999999999999,1760282.5999999996,-35232.805799999995,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,632.0,7.02,7.14,0.945,0.018,104,3,0.08,0.09,-0.048,0.024,10070,1213,24355.2,1760282.5999999996,-153230.11776000002,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,633.0,6.06,6.11,0.928,0.03,240,10,0.11,0.12,-0.07,0.033,5153,1077,17724.899999999998,1760282.5999999996,-104055.62553000002,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,634.0,5.12,5.16,0.903,0.043,317,15,0.17,0.18,-0.097,0.044,4497,571,21149.899999999998,1760282.5999999996,-117721.91589000002,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,635.0,4.22,4.26,0.86,0.059,1059,62,0.26,0.27,-0.14,0.06,14902,2057,95660.1,1760282.5999999996,-531392.37183,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,636.0,3.36,3.39,0.801,0.079,685,32,0.39,0.4,-0.199,0.079,8788,2411,74836.7,1760282.5999999996,-409028.33889,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,637.0,2.55,2.58,0.722,0.099,8040,283,0.59,0.6,-0.279,0.099,9712,2862,175744.80000000002,1760282.5999999996,-105767.42616000003,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,638.0,1.83,1.85,0.621,0.118,8347,325,0.85,0.87,-0.38,0.118,8560,3749,199502.59999999998,1760282.5999999996,-16059.87198000001,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,639.0,1.21,1.22,0.498,0.131,5529,2035,1.23,1.25,-0.502,0.131,11472,5258,222713.10000000003,1760282.5999999996,-497459.2310100001,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,640.0,0.73,0.74,0.368,0.126,22633,6597,1.75,1.77,-0.633,0.126,9511,1976,405014.39999999997,1760282.5999999996,1056455.10684,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,641.0,0.39,0.4,0.241,0.109,10146,3743,2.41,2.45,-0.759,0.109,5320,207,168579.4,1760282.5999999996,336119.94498000003,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,642.0,0.19,0.2,0.141,0.08,11463,4836,3.2,3.25,-0.861,0.08,3874,132,122696.0,1760282.5999999996,387931.4663999999,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,643.0,0.09,0.1,0.076,0.051,13548,2051,4.1,4.14,-0.924,0.051,4054,32,89770.2,1760282.5999999996,309385.44018,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,644.0,0.04,0.05,0.039,0.03,12876,1071,5.03,5.14,-0.961,0.03,3512,16,49164.0,1760282.5999999996,179499.45239999998,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,645.0,0.02,0.03,0.023,0.018,15260,1941,5.96,6.11,-0.977,0.018,1978,30,31028.399999999998,1760282.5999999996,152762.39172,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,646.0,0.01,0.02,0.013,0.011,8926,167,6.99,7.23,-0.987,0.011,71,0,9896.7,1760282.5999999996,62238.87284999999,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,647.0,0.01,0.02,0.012,0.009,10228,371,7.96,8.09,-0.988,0.009,193,1,9378.899999999998,1760282.5999999996,57708.57555000001,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,648.0,0.0,0.01,0.005,0.004,9002,1110,8.95,9.07,-0.995,0.004,28,0,3612.0000000000005,1760282.5999999996,22936.467119999998,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,649.0,0.0,0.01,0.004,0.003,5636,76,9.95,10.2,-0.996,0.003,24,0,1698.0,1760282.5999999996,10757.698920000003,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,650.0,0.0,0.01,0.004,0.003,12967,23,10.95,11.08,-0.996,0.003,40,0,3902.1,1760282.5999999996,24779.895570000004,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,651.0,0.0,0.01,0.004,0.002,2431,8,11.94,12.1,-0.996,0.002,34,1,493.0,1760282.5999999996,3063.2221800000007,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,652.0,0.0,0.01,0.003,0.002,7373,21,12.94,13.2,-0.997,0.002,5,0,1475.6,1760282.5999999996,9415.861920000001,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,653.0,0.0,0.01,0.003,0.002,5807,0,13.94,14.2,-0.997,0.002,2,0,1161.8,1760282.5999999996,7418.441700000002,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,654.0,0.0,0.01,0.003,0.002,1173,0,14.95,15.2,-0.997,0.002,18,0,238.20000000000002,1760282.5999999996,1476.0207,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,655.0,0.0,0.01,0.003,0.002,1974,2,15.93,16.2,-0.997,0.002,11,0,397.0,1760282.5999999996,2508.5962200000004,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,656.0,0.0,0.01,0.003,0.001,2412,0,16.8,17.2,-0.997,0.001,1,0,241.29999999999998,1760282.5999999996,1540.5566700000002,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,657.0,0.0,0.01,0.003,0.001,1179,0,17.8,18.2,-0.997,0.001,0,0,117.9,1760282.5999999996,753.3456300000001,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,658.0,0.0,0.01,0.003,0.001,414,0,18.8,19.2,-0.997,0.001,0,0,41.400000000000006,1760282.5999999996,264.53358000000003,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,659.0,0.0,0.01,0.002,0.001,1067,0,19.8,20.2,-0.998,0.001,0,0,106.69999999999999,1760282.5999999996,681.7809900000001,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,660.0,0.0,0.01,0.002,0.001,893,5,20.94,21.2,-0.998,0.001,0,0,89.3,1760282.5999999996,570.6002100000001,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,661.0,0.0,0.01,0.002,0.001,144,0,21.8,22.2,-0.998,0.001,0,0,14.400000000000002,1760282.5999999996,92.01168000000001,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,662.0,0.0,0.01,0.002,0.001,11,0,22.8,23.2,-0.998,0.001,0,0,1.0999999999999999,1760282.5999999996,7.02867,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,663.0,0.0,0.01,0.002,0.001,8,0,23.8,24.2,-0.998,0.001,0,0,0.8,1760282.5999999996,5.11176,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,664.0,0.0,0.01,0.002,0.001,2,0,24.52,25.49,-0.998,0.001,0,0,0.2,1760282.5999999996,1.27794,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,665.0,0.0,0.01,0.002,0.001,328,0,25.53,26.49,-0.998,0.001,0,0,32.800000000000004,1760282.5999999996,209.58216000000004,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,670.0,0.0,0.01,0.002,0.001,1774,0,30.6,31.45,-0.998,0.001,0,0,177.4,1760282.5999999996,1133.53278,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,675.0,0.0,0.01,0.001,0.0,205,1,35.52,36.49,-0.998,0.0,0,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,680.0,0.0,0.01,0.001,0.0,62,0,40.52,41.49,-0.999,0.0,0,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,685.0,0.0,0.01,0.001,0.0,192,0,45.52,46.49,-0.999,0.0,0,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,690.0,0.0,0.01,0.001,0.0,131,0,50.52,51.49,-0.999,0.0,0,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,695.0,0.0,0.01,0.001,0.0,3020,0,55.52,56.45,-0.999,0.0,0,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,700.0,0.0,0.01,0.001,0.0,2,0,60.52,61.49,-0.999,0.0,0,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,705.0,0.0,0.01,0.001,0.0,57,0,65.53,66.49,-0.999,0.0,0,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,710.0,0.0,0.01,0.001,0.0,0,0,70.52,71.49,-0.999,0.0,0,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,715.0,0.0,0.01,0.001,0.0,0,1,75.52,76.49,-0.999,0.0,0,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,720.0,0.0,0.01,0.001,0.0,0,0,80.52,81.49,-0.999,0.0,0,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,725.0,0.0,0.01,0.001,0.0,0,0,85.52,86.45,-0.999,0.0,0,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,730.0,0.0,0.01,0.001,0.0,0,0,90.52,91.47,-0.999,0.0,0,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:35.000000000",638.97,735.0,0.0,0.01,0.001,0.0,0,0,95.56,96.49,-0.999,0.0,0,0,0.0,1760282.5999999996,0.0,510478.2447599997]
["2025-08-20T09:31:48.000000000",639.059,570.0,68.58,69.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,575.0,63.76,64.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,591,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,580.0,58.76,59.29,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,514,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,585.0,53.76,54.29,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,751,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,590.0,48.76,49.29,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,779,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,595.0,43.76,44.28,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,596.0,42.76,43.28,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1273,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,597.0,41.76,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,598.0,40.76,41.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,691,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,599.0,39.78,40.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2752,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,600.0,38.76,39.28,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2893,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,601.0,37.78,38.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,602.0,36.78,37.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4549,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,603.0,35.67,36.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4560,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,604.0,34.78,35.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,43,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,605.0,33.77,34.27,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,312,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,606.0,32.77,33.29,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,607.0,31.64,32.29,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,608.0,30.76,31.29,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,259,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,609.0,29.78,30.14,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,304,0,30.4,1762461.2999999996,-194.273936,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,610.0,28.78,29.13,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,661,15,66.10000000000001,1762461.2999999996,-422.41799900000007,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,611.0,27.78,28.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,405,0,40.5,1762461.2999999996,-258.818895,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,612.0,26.78,27.28,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1118,0,111.80000000000001,1762461.2999999996,-714.4679619999999,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,613.0,25.78,26.3,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1313,0,131.29999999999998,1762461.2999999996,-839.0844669999999,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,614.0,24.77,25.27,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1008,0,100.8,1762461.2999999996,-644.1714719999999,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,615.0,23.85,24.13,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1201,0,120.10000000000001,1762461.2999999996,-767.509859,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,616.0,22.77,23.13,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1047,0,104.69999999999999,1762461.2999999996,-669.0947729999998,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,617.0,21.78,22.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,464,1,46.400000000000006,1762461.2999999996,-296.52337600000004,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,618.0,20.78,21.12,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,719,1,71.89999999999999,1762461.2999999996,-459.48342099999996,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,619.0,19.8,20.13,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1234,0,123.4,1762461.2999999996,-788.5988060000001,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,620.0,18.9,19.14,1.0,0.0,80,0,0.0,0.01,-0.002,0.001,1745,263,174.5,1762461.2999999996,-1115.157955,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,621.0,17.9,18.13,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,977,234,195.4,1762461.2999999996,-1248.721286,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,622.0,16.9,17.13,1.0,0.0,64,0,0.01,0.02,-0.007,0.003,654,143,196.2,1762461.2999999996,-1253.8337579999998,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,623.0,16.0,16.13,1.0,0.0,207,0,0.01,0.02,-0.007,0.003,2425,21,727.5,1762461.2999999996,-4649.154225,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,624.0,15.02,15.13,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1177,5,353.1,1762461.2999999996,-2256.5173290000002,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,625.0,13.9,14.14,1.0,0.0,60,0,0.01,0.02,-0.008,0.004,2259,14,903.5999999999999,1762461.2999999996,-5774.5371239999995,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,626.0,13.01,13.14,1.0,0.0,51,0,0.01,0.02,-0.008,0.004,1163,129,465.2,1762461.2999999996,-2972.9024679999998,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,627.0,11.9,12.14,1.0,0.0,52,0,0.02,0.03,-0.013,0.006,3294,123,1976.3999999999999,1762461.2999999996,-12630.362076,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,628.0,10.9,11.15,1.0,0.0,46,0,0.02,0.03,-0.014,0.007,3330,202,2331.0,1762461.2999999996,-14896.465289999998,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,629.0,10.0,10.15,1.0,0.0,207,0,0.03,0.04,-0.02,0.01,3924,100,3924.0,1762461.2999999996,-25076.67516,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,630.0,9.03,9.17,0.956,0.002,202,0,0.04,0.05,-0.025,0.013,8670,460,11311.4,1762461.2999999996,-71770.160054,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,631.0,8.07,8.18,0.952,0.01,93,1,0.06,0.07,-0.036,0.018,3115,104,5699.999999999999,1762461.2999999996,-35237.71326,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,632.0,7.08,7.18,0.944,0.018,104,3,0.08,0.09,-0.048,0.023,10070,1316,23348.199999999997,1762461.2999999996,-146816.136542,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,633.0,6.15,6.19,0.93,0.028,240,10,0.11,0.12,-0.065,0.032,5153,1114,17161.600000000002,1762461.2999999996,-101083.79638400002,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,634.0,5.2,5.25,0.906,0.041,317,15,0.16,0.17,-0.092,0.043,4497,763,20636.8,1762461.2999999996,-115269.62806599999,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,635.0,4.29,4.32,0.864,0.058,1059,62,0.25,0.26,-0.136,0.059,14902,2413,94064.0,1762461.2999999996,-522619.89396399993,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,636.0,3.42,3.46,0.805,0.077,685,42,0.38,0.39,-0.195,0.077,8788,2631,72942.1,1762461.2999999996,-398728.720929,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,637.0,2.62,2.63,0.729,0.098,8040,295,0.57,0.58,-0.272,0.098,9712,3182,173969.6,1762461.2999999996,-104713.65150399998,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,638.0,1.88,1.89,0.629,0.118,8347,373,0.83,0.84,-0.371,0.118,8560,4234,199502.59999999998,1762461.2999999996,-16062.108906000009,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,639.0,1.25,1.26,0.507,0.131,5529,2306,1.2,1.21,-0.493,0.131,11472,5633,222713.10000000003,1762461.2999999996,-497528.5204470001,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,640.0,0.76,0.77,0.376,0.127,22633,7220,1.69,1.72,-0.625,0.127,9511,2282,408228.8,1762461.2999999996,1064987.9891460002,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,641.0,0.41,0.42,0.249,0.11,10146,3943,2.34,2.38,-0.751,0.11,5320,226,170126.0,1762461.2999999996,339250.8607399999,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,642.0,0.2,0.21,0.144,0.082,11463,5180,3.15,3.17,-0.855,0.082,3874,142,125763.4,1762461.2999999996,397685.137582,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,643.0,0.09,0.1,0.077,0.052,13548,2249,4.01,4.06,-0.923,0.052,4054,35,91530.4,1762461.2999999996,315495.75959199993,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,644.0,0.04,0.05,0.04,0.03,12876,1152,4.94,5.14,-0.96,0.03,3512,17,49164.0,1762461.2999999996,179524.45427999995,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,645.0,0.02,0.03,0.023,0.018,15260,2036,5.93,6.02,-0.977,0.018,1978,30,31028.399999999998,1762461.2999999996,152783.669484,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,646.0,0.01,0.02,0.013,0.011,8926,182,6.92,7.04,-0.986,0.011,71,10,9896.7,1762461.2999999996,62247.54189499999,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,647.0,0.01,0.02,0.012,0.009,10228,412,7.92,8.07,-0.988,0.009,193,1,9378.899999999998,1762461.2999999996,57716.613585,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,648.0,0.0,0.01,0.005,0.004,9002,1111,8.91,9.1,-0.995,0.004,28,0,3612.0000000000005,1762461.2999999996,22939.661864,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,649.0,0.0,0.01,0.004,0.003,5636,77,9.91,9.99,-0.996,0.003,24,0,1698.0,1762461.2999999996,10759.197324,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,650.0,0.0,0.01,0.004,0.003,12967,25,10.88,11.08,-0.996,0.003,40,0,3902.1,1762461.2999999996,24783.347079000003,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,651.0,0.0,0.01,0.004,0.002,2431,8,11.89,12.1,-0.996,0.002,34,1,493.0,1762461.2999999996,3063.648846,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,652.0,0.0,0.01,0.003,0.002,7373,21,12.89,13.15,-0.997,0.002,5,0,1475.6,1762461.2999999996,9417.173424,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,653.0,0.0,0.01,0.003,0.002,5807,0,13.91,14.15,-0.997,0.002,2,0,1161.8,1762461.2999999996,7419.474990000001,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,654.0,0.0,0.01,0.003,0.002,1173,0,14.9,15.15,-0.997,0.002,18,0,238.20000000000002,1762461.2999999996,1476.2262899999998,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,655.0,0.0,0.01,0.003,0.002,1974,2,15.86,16.15,-0.997,0.002,11,0,397.0,1762461.2999999996,2508.945634,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,656.0,0.0,0.01,0.003,0.001,2412,0,16.75,17.15,-0.997,0.001,1,0,241.29999999999998,1762461.2999999996,1540.771249,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,657.0,0.0,0.01,0.003,0.001,1179,0,17.75,18.15,-0.997,0.001,0,0,117.9,1762461.2999999996,753.450561,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,658.0,0.0,0.01,0.003,0.001,414,0,18.75,19.15,-0.997,0.001,0,0,41.400000000000006,1762461.2999999996,264.570426,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,659.0,0.0,0.01,0.002,0.001,1067,0,19.75,20.15,-0.998,0.001,0,0,106.69999999999999,1762461.2999999996,681.8759529999999,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,660.0,0.0,0.01,0.002,0.001,893,5,20.88,21.15,-0.998,0.001,0,0,89.3,1762461.2999999996,570.679687,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,661.0,0.0,0.01,0.002,0.001,144,0,21.75,22.15,-0.998,0.001,0,0,14.400000000000002,1762461.2999999996,92.02449600000001,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,662.0,0.0,0.01,0.002,0.001,11,0,22.75,23.15,-0.998,0.001,0,0,1.0999999999999999,1762461.2999999996,7.029648999999998,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,663.0,0.0,0.01,0.002,0.001,8,0,23.75,24.15,-0.998,0.001,0,0,0.8,1762461.2999999996,5.112472,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,664.0,0.0,0.01,0.002,0.001,2,0,24.48,25.42,-0.998,0.001,0,0,0.2,1762461.2999999996,1.278118,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,665.0,0.0,0.01,0.002,0.001,328,0,25.47,26.42,-0.998,0.001,0,0,32.800000000000004,1762461.2999999996,209.611352,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,670.0,0.0,0.01,0.002,0.001,1774,0,30.47,31.42,-0.998,0.001,0,0,177.4,1762461.2999999996,1133.690666,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,675.0,0.0,0.01,0.002,0.0,205,1,35.47,36.42,-0.998,0.0,0,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,680.0,0.0,0.01,0.001,0.0,62,0,40.47,41.42,-0.999,0.0,0,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,685.0,0.0,0.01,0.001,0.0,192,0,45.47,46.42,-0.999,0.0,0,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,690.0,0.0,0.01,0.001,0.0,131,0,50.47,51.42,-0.999,0.0,0,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,695.0,0.0,0.01,0.001,0.0,3020,0,55.53,56.42,-0.999,0.0,0,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,700.0,0.0,0.01,0.001,0.0,2,0,60.47,61.42,-0.999,0.0,0,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,705.0,0.0,0.01,0.001,0.0,57,0,65.47,66.42,-0.999,0.0,0,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,710.0,0.0,0.01,0.001,0.0,0,0,70.47,71.42,-0.999,0.0,0,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,715.0,0.0,0.01,0.001,0.0,0,1,75.48,76.42,-0.999,0.0,0,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,720.0,0.0,0.01,0.001,0.0,0,0,80.47,81.42,-0.999,0.0,0,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,725.0,0.0,0.01,0.001,0.0,0,0,85.48,86.42,-0.999,0.0,0,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,730.0,0.0,0.01,0.001,0.0,0,0,90.47,91.42,-0.999,0.0,0,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:48.000000000",639.059,735.0,0.0,0.01,0.001,0.0,0,0,95.47,96.42,-0.999,0.0,0,0,0.0,1762461.2999999996,0.0,569560.6946910003]
["2025-08-20T09:31:59.000000000",638.79,565.0,72.95,75.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,570.0,67.95,70.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,575.0,63.76,64.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,591,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,580.0,58.76,59.28,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,514,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,585.0,53.76,54.28,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,751,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,590.0,48.76,49.29,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,779,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,595.0,43.76,44.28,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,596.0,42.76,42.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1273,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,597.0,41.76,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,598.0,40.76,41.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,691,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,599.0,39.78,40.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2752,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,600.0,38.76,38.87,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2893,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,601.0,37.78,38.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,602.0,36.74,37.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4549,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,603.0,35.67,36.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4560,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,604.0,34.78,35.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,43,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,605.0,33.77,34.27,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,312,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,606.0,32.75,33.28,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,607.0,31.64,32.27,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,608.0,30.76,31.28,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,259,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,609.0,29.78,30.14,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,304,0,30.4,1762461.2999999996,-194.19215999999997,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,610.0,28.78,29.13,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,661,15,66.10000000000001,1762461.2999999996,-422.24019,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,611.0,27.78,28.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,405,0,40.5,1762461.2999999996,-258.70995,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,612.0,26.78,27.27,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1118,0,111.80000000000001,1762461.2999999996,-714.1672200000002,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,613.0,25.78,26.29,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1313,0,131.29999999999998,1762461.2999999996,-838.7312699999998,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,614.0,24.77,25.26,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1008,0,100.8,1762461.2999999996,-643.90032,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,615.0,23.77,24.0,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1201,0,120.10000000000001,1762461.2999999996,-767.1867900000001,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,616.0,22.77,23.0,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1047,0,104.69999999999999,1762461.2999999996,-668.81313,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,617.0,21.78,22.0,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,464,1,46.400000000000006,1762461.2999999996,-296.39856000000003,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,618.0,20.75,21.0,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,719,1,71.89999999999999,1762461.2999999996,-459.2900099999999,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,619.0,19.78,20.0,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1234,0,123.4,1762461.2999999996,-788.2668600000001,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,620.0,18.78,19.0,1.0,0.0,80,0,0.0,0.01,-0.002,0.001,1745,273,174.5,1762461.2999999996,-1114.68855,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,621.0,17.77,18.0,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,977,234,195.4,1762461.2999999996,-1248.1956599999999,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,622.0,16.78,17.0,1.0,0.0,64,0,0.01,0.02,-0.007,0.003,654,143,196.2,1762461.2999999996,-1253.3059799999999,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,623.0,15.79,16.0,1.0,0.0,207,0,0.01,0.02,-0.007,0.003,2425,21,727.5,1762461.2999999996,-4647.19725,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,624.0,14.79,15.05,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1177,5,353.1,1762461.2999999996,-2255.5674900000004,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,625.0,13.79,14.05,1.0,0.0,60,0,0.01,0.02,-0.008,0.004,2259,18,903.5999999999999,1762461.2999999996,-5772.106439999999,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,626.0,12.79,13.05,1.0,0.0,51,0,0.01,0.02,-0.008,0.004,1163,129,465.2,1762461.2999999996,-2971.6510799999996,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,627.0,11.79,12.05,1.0,0.0,52,0,0.02,0.03,-0.013,0.006,3294,183,1976.3999999999999,1762461.2999999996,-12625.045559999999,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,628.0,10.79,11.05,1.0,0.0,46,0,0.02,0.03,-0.014,0.007,3330,214,2331.0,1762461.2999999996,-14890.1949,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,629.0,9.81,10.05,1.0,0.0,207,0,0.03,0.04,-0.02,0.01,3924,102,3924.0,1762461.2999999996,-25066.1196,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,630.0,8.82,8.9,0.956,0.002,202,45,0.04,0.05,-0.025,0.013,8670,460,11311.4,1762461.2999999996,-71739.94974,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,631.0,7.83,7.97,0.952,0.01,93,1,0.06,0.07,-0.036,0.018,3115,126,5699.999999999999,1762461.2999999996,-35222.88059999999,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,632.0,6.85,7.03,0.944,0.018,104,6,0.08,0.09,-0.048,0.023,10070,1929,23348.199999999997,1762461.2999999996,-146754.33702,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,633.0,5.9,5.93,0.93,0.028,240,10,0.11,0.12,-0.065,0.032,5153,1123,17161.600000000002,1762461.2999999996,-101041.24704,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,634.0,4.96,4.99,0.906,0.041,317,15,0.18,0.19,-0.092,0.043,4497,851,20636.8,1762461.2999999996,-115221.10745999997,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,635.0,4.06,4.09,0.864,0.058,1059,62,0.28,0.29,-0.136,0.059,14902,2534,94064.0,1762461.2999999996,-522399.90683999995,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,636.0,3.22,3.24,0.805,0.077,685,43,0.43,0.44,-0.195,0.077,8788,2763,72942.1,1762461.2999999996,-398560.88349,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,637.0,2.43,2.45,0.729,0.098,8040,299,0.63,0.65,-0.272,0.098,9712,3336,173969.6,1762461.2999999996,-104669.57423999999,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,638.0,1.72,1.73,0.629,0.118,8347,480,0.92,0.94,-0.371,0.118,8560,4622,199502.59999999998,1762461.2999999996,-16055.347860000009,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,639.0,1.13,1.14,0.507,0.131,5529,2877,1.33,1.35,-0.493,0.131,11472,6122,222713.10000000003,1762461.2999999996,-497319.0950700001,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,640.0,0.68,0.69,0.376,0.127,22633,8375,1.87,1.89,-0.625,0.127,9511,2339,408228.8,1762461.2999999996,1064539.7022600002,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,641.0,0.36,0.37,0.249,0.11,10146,4281,2.56,2.59,-0.751,0.11,5320,230,170126.0,1762461.2999999996,339108.0593999999,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,642.0,0.17,0.18,0.144,0.082,11463,6038,3.37,3.4,-0.855,0.082,3874,157,125763.4,1762461.2999999996,397517.73942,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,643.0,0.08,0.09,0.077,0.052,13548,2317,4.22,4.3,-0.923,0.052,4054,42,91530.4,1762461.2999999996,315362.95752,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,644.0,0.04,0.05,0.04,0.03,12876,1261,5.2,5.28,-0.96,0.03,3512,19,49164.0,1762461.2999999996,179448.88679999995,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,645.0,0.02,0.03,0.023,0.018,15260,2062,6.17,6.25,-0.977,0.018,1978,36,31028.399999999998,1762461.2999999996,152719.35804000002,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,646.0,0.01,0.02,0.013,0.011,8926,211,7.16,7.25,-0.986,0.011,71,10,9896.7,1762461.2999999996,62221.33994999999,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,647.0,0.01,0.02,0.012,0.009,10228,424,8.15,8.24,-0.988,0.009,193,1,9378.899999999998,1762461.2999999996,57692.318849999996,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,648.0,0.0,0.01,0.005,0.004,9002,1113,9.17,9.24,-0.995,0.004,28,0,3612.0000000000005,1762461.2999999996,22930.005839999998,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,649.0,0.0,0.01,0.004,0.003,5636,77,10.0,10.25,-0.996,0.003,24,0,1698.0,1762461.2999999996,10754.668440000001,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,650.0,0.0,0.01,0.004,0.003,12967,25,11.0,11.27,-0.996,0.003,40,0,3902.1,1762461.2999999996,24772.914990000005,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,651.0,0.0,0.01,0.004,0.002,2431,8,12.0,12.25,-0.996,0.002,34,1,493.0,1762461.2999999996,3062.3592599999997,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,652.0,0.0,0.01,0.003,0.002,7373,21,13.0,13.24,-0.997,0.002,5,0,1475.6,1762461.2999999996,9413.20944,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,653.0,0.0,0.01,0.003,0.002,5807,0,14.0,14.27,-0.997,0.002,2,0,1161.8,1762461.2999999996,7416.351900000001,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,654.0,0.0,0.01,0.003,0.002,1173,0,15.0,15.24,-0.997,0.002,18,0,238.20000000000002,1762461.2999999996,1475.6049,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,655.0,0.0,0.01,0.003,0.002,1974,2,16.0,16.27,-0.997,0.002,11,0,397.0,1762461.2999999996,2507.88954,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,656.0,0.0,0.01,0.003,0.001,2412,0,17.0,17.4,-0.997,0.001,1,0,241.29999999999998,1762461.2999999996,1540.1226900000001,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,657.0,0.0,0.01,0.003,0.001,1179,0,18.0,18.4,-0.997,0.001,0,0,117.9,1762461.2999999996,753.13341,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,658.0,0.0,0.01,0.003,0.001,414,0,19.0,19.4,-0.997,0.001,0,0,41.400000000000006,1762461.2999999996,264.45906,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,659.0,0.0,0.01,0.002,0.001,1067,0,20.0,20.4,-0.998,0.001,0,0,106.69999999999999,1762461.2999999996,681.5889299999998,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,660.0,0.0,0.01,0.002,0.001,893,5,21.0,21.24,-0.998,0.001,0,0,89.3,1762461.2999999996,570.4394699999999,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,661.0,0.0,0.01,0.002,0.001,144,0,22.0,22.4,-0.998,0.001,0,0,14.400000000000002,1762461.2999999996,91.98576000000001,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,662.0,0.0,0.01,0.002,0.001,11,0,23.0,23.4,-0.998,0.001,0,0,1.0999999999999999,1762461.2999999996,7.0266899999999985,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,663.0,0.0,0.01,0.002,0.001,8,0,24.0,24.4,-0.998,0.001,0,0,0.8,1762461.2999999996,5.11032,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,664.0,0.0,0.01,0.002,0.001,2,0,23.99,26.04,-0.998,0.001,0,0,0.2,1762461.2999999996,1.27758,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,665.0,0.0,0.01,0.002,0.001,328,0,24.99,27.04,-0.998,0.001,0,0,32.800000000000004,1762461.2999999996,209.52312000000003,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,670.0,0.0,0.01,0.002,0.001,1774,0,29.99,32.04,-0.998,0.001,0,0,177.4,1762461.2999999996,1133.21346,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,675.0,0.0,0.01,0.002,0.0,205,1,35.0,37.05,-0.998,0.0,0,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,680.0,0.0,0.01,0.001,0.0,62,0,39.98,42.05,-0.999,0.0,0,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,685.0,0.0,0.01,0.001,0.0,192,0,44.98,47.05,-0.999,0.0,0,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,690.0,0.0,0.01,0.001,0.0,131,0,49.98,52.05,-0.999,0.0,0,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,695.0,0.0,0.01,0.001,0.0,3020,0,54.98,57.05,-0.999,0.0,0,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,700.0,0.0,0.01,0.001,0.0,2,0,59.98,62.06,-0.999,0.0,0,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,705.0,0.0,0.01,0.001,0.0,57,0,64.98,67.06,-0.999,0.0,0,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,710.0,0.0,0.01,0.001,0.0,0,0,69.97,72.06,-0.999,0.0,0,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,715.0,0.0,0.01,0.001,0.0,0,1,74.98,77.05,-0.999,0.0,0,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,720.0,0.0,0.01,0.001,0.0,0,0,79.98,82.05,-0.999,0.0,0,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,725.0,0.0,0.01,0.001,0.0,0,0,84.98,87.05,-0.999,0.0,0,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,730.0,0.0,0.01,0.001,0.0,0,0,89.98,92.05,-0.999,0.0,0,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:31:59.000000000",638.79,735.0,0.0,0.01,0.001,0.0,0,0,94.99,97.05,-0.999,0.0,0,0,0.0,1762461.2999999996,0.0,569320.9487100001]
["2025-08-20T09:32:12.000000000",638.65,565.0,72.64,75.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,570.0,67.64,70.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,575.0,62.64,64.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,591,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,580.0,58.61,59.28,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,514,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,585.0,53.59,54.26,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,751,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,590.0,48.59,48.71,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,779,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,595.0,43.59,43.74,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,596.0,42.59,42.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1273,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,597.0,41.59,42.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,598.0,40.59,41.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,691,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,599.0,39.59,40.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2752,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,600.0,38.59,38.87,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2893,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,601.0,37.59,38.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,602.0,36.59,37.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4549,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,603.0,35.59,36.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4560,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,604.0,34.59,35.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,43,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,605.0,33.59,34.25,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,312,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,606.0,32.58,32.72,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,607.0,31.6,32.25,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,608.0,30.58,31.27,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,259,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,609.0,29.59,30.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,304,0,30.4,1726522.7,-194.1496,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,610.0,28.59,29.12,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,661,15,66.10000000000001,1726522.7,-422.14765000000006,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,611.0,27.6,28.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,405,0,40.5,1726522.7,-258.65325,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,612.0,26.61,26.73,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1118,0,111.80000000000001,1726522.7,-714.0107,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,613.0,25.59,26.26,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1313,0,131.29999999999998,1726522.7,-838.5474499999998,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,614.0,24.59,25.24,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1008,0,100.8,1726522.7,-643.7592,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,615.0,23.59,23.85,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1201,0,120.10000000000001,1726522.7,-767.0186500000001,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,616.0,22.6,22.85,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1047,0,104.69999999999999,1726522.7,-668.6665499999998,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,617.0,21.6,21.85,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,464,1,46.400000000000006,1726522.7,-296.33360000000005,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,618.0,20.6,20.85,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,719,1,71.89999999999999,1726522.7,-459.18934999999993,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,619.0,19.6,19.85,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1234,0,123.4,1726522.7,-788.0941,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,620.0,18.61,18.85,1.0,0.0,80,0,0.01,0.02,-0.002,0.001,1745,296,174.5,1726522.7,-1114.44425,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,621.0,17.59,17.85,1.0,0.0,34,0,0.01,0.02,-0.006,0.003,977,244,293.1,1726522.7,-1871.8831500000001,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,622.0,16.6,16.85,1.0,0.0,64,0,0.01,0.02,-0.007,0.003,654,143,196.2,1726522.7,-1253.0312999999999,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,623.0,15.61,15.85,1.0,0.0,207,0,0.01,0.02,-0.007,0.003,2425,21,727.5,1726522.7,-4646.17875,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,624.0,14.61,14.85,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1177,5,353.1,1726522.7,-2255.07315,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,625.0,13.61,13.85,1.0,0.0,60,0,0.01,0.02,-0.008,0.004,2259,18,903.5999999999999,1726522.7,-5770.841399999999,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,626.0,12.61,12.85,1.0,0.0,51,0,0.01,0.02,-0.008,0.004,1163,131,465.2,1726522.7,-2970.9998,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,627.0,11.62,11.85,1.0,0.0,52,0,0.02,0.03,-0.013,0.006,3294,183,1976.3999999999999,1726522.7,-12622.2786,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,628.0,10.62,10.85,1.0,0.0,46,0,0.02,0.03,-0.014,0.007,3330,274,2331.0,1726522.7,-14886.931499999999,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,629.0,9.63,9.85,1.0,0.0,207,0,0.03,0.04,-0.02,0.01,3924,102,3924.0,1726522.7,-25060.626,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,630.0,8.64,8.75,0.957,0.003,202,45,0.04,0.05,-0.026,0.014,8670,615,12198.599999999999,1726522.7,-77132.31509999999,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,631.0,7.65,7.75,0.952,0.011,93,2,0.06,0.07,-0.037,0.019,3115,127,6020.8,1726522.7,-37145.16129999999,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,632.0,6.7,6.8,0.944,0.02,104,11,0.09,0.1,-0.05,0.025,10070,2079,25383.0,1726522.7,-159451.7455,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,633.0,5.76,5.8,0.925,0.032,240,10,0.13,0.14,-0.072,0.035,5153,1492,18803.500000000004,1726522.7,-110278.88875,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,634.0,4.83,4.87,0.892,0.047,317,15,0.2,0.21,-0.108,0.049,4497,1006,23525.2,1726522.7,-131213.19710000002,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,635.0,3.94,3.97,0.842,0.065,1059,68,0.31,0.32,-0.158,0.066,14902,2983,105236.7,1726522.7,-584171.23905,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,636.0,3.1,3.13,0.775,0.085,685,44,0.46,0.47,-0.225,0.085,8788,3040,80520.5,1726522.7,-439873.38074999995,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,637.0,2.33,2.34,0.69,0.105,8040,304,0.68,0.69,-0.311,0.105,9712,4014,186396.0,1726522.7,-112121.39400000004,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,638.0,1.64,1.65,0.582,0.122,8347,550,0.99,1.0,-0.419,0.123,8560,5738,207121.4,1726522.7,-22062.80289999996,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,639.0,1.06,1.07,0.456,0.127,5529,3186,1.41,1.43,-0.545,0.127,11472,7793,215912.69999999998,1726522.7,-482028.11264999997,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,640.0,0.63,0.64,0.326,0.121,22633,8694,1.98,2.0,-0.674,0.121,9511,2660,388942.4,1726522.7,1014024.2012999998,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,641.0,0.33,0.34,0.21,0.099,10146,4498,2.68,2.71,-0.79,0.099,5320,274,153113.4,1726522.7,305130.3651,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,642.0,0.16,0.17,0.119,0.07,11463,6311,3.5,3.54,-0.881,0.07,3874,234,107359.00000000001,1726522.7,339270.03949999996,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,643.0,0.08,0.09,0.067,0.045,13548,2969,4.37,4.47,-0.933,0.045,4054,96,79208.99999999999,1726522.7,272850.4395,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,644.0,0.04,0.05,0.038,0.027,12876,1603,5.34,5.43,-0.962,0.027,3512,20,44247.6,1726522.7,161468.60219999996,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,645.0,0.02,0.03,0.022,0.017,15260,2104,6.32,6.43,-0.978,0.017,1978,39,29304.600000000006,1726522.7,144203.33810000002,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,646.0,0.01,0.02,0.013,0.01,8926,214,7.32,7.41,-0.987,0.01,71,10,8997.0,1726522.7,56552.45750000001,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,647.0,0.01,0.02,0.012,0.008,10228,494,8.32,8.4,-0.988,0.008,193,2,8336.8,1726522.7,51270.822,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,648.0,0.0,0.01,0.005,0.004,9002,1213,9.31,9.4,-0.995,0.004,28,0,3612.0000000000005,1726522.7,22924.9804,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,649.0,0.0,0.01,0.004,0.003,5636,77,10.15,10.41,-0.996,0.003,24,0,1698.0,1726522.7,10752.311400000002,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,650.0,0.0,0.01,0.004,0.003,12967,26,11.15,11.4,-0.996,0.003,40,0,3902.1,1726522.7,24767.48565,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,651.0,0.0,0.01,0.004,0.002,2431,8,12.15,12.41,-0.996,0.002,34,1,493.0,1726522.7,3061.6881,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,652.0,0.0,0.01,0.003,0.002,7373,21,13.15,13.4,-0.997,0.002,5,0,1475.6,1726522.7,9411.1464,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,653.0,0.0,0.01,0.003,0.002,5807,0,14.15,14.4,-0.997,0.002,2,0,1161.8,1726522.7,7414.726500000002,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,654.0,0.0,0.01,0.003,0.002,1173,0,15.15,15.42,-0.997,0.002,18,0,238.20000000000002,1726522.7,1475.2815,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,655.0,0.0,0.01,0.003,0.001,1974,2,16.15,16.45,-0.997,0.001,11,0,198.5,1726522.7,1253.6699500000002,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,656.0,0.0,0.01,0.003,0.001,2412,0,17.15,17.55,-0.997,0.001,1,0,241.29999999999998,1726522.7,1539.78515,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,657.0,0.0,0.01,0.003,0.001,1179,0,18.15,18.55,-0.997,0.001,0,0,117.9,1726522.7,752.9683500000001,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,658.0,0.0,0.01,0.002,0.001,414,0,19.15,19.55,-0.997,0.001,0,0,41.400000000000006,1726522.7,264.40110000000004,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,659.0,0.0,0.01,0.002,0.001,1067,0,20.15,20.55,-0.998,0.001,0,0,106.69999999999999,1726522.7,681.4395499999999,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,660.0,0.0,0.01,0.002,0.001,893,5,21.15,21.42,-0.998,0.001,0,0,89.3,1726522.7,570.31445,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,661.0,0.0,0.01,0.002,0.001,144,0,22.15,22.55,-0.998,0.001,0,0,14.400000000000002,1726522.7,91.96560000000001,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,662.0,0.0,0.01,0.002,0.001,11,0,23.15,23.55,-0.998,0.001,0,0,1.0999999999999999,1726522.7,7.025149999999999,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,663.0,0.0,0.01,0.002,0.001,8,0,24.15,24.55,-0.998,0.001,0,0,0.8,1726522.7,5.1092,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,664.0,0.0,0.01,0.002,0.001,2,0,23.99,26.35,-0.998,0.001,0,0,0.2,1726522.7,1.2773,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,665.0,0.0,0.01,0.002,0.001,328,0,24.99,27.35,-0.998,0.001,0,0,32.800000000000004,1726522.7,209.4772,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,670.0,0.0,0.01,0.002,0.001,1774,0,29.99,32.35,-0.998,0.001,0,0,177.4,1726522.7,1132.9651,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,675.0,0.0,0.01,0.001,0.0,205,1,34.99,37.36,-0.998,0.0,0,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,680.0,0.0,0.01,0.001,0.0,62,0,39.98,42.36,-0.999,0.0,0,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,685.0,0.0,0.01,0.001,0.0,192,0,44.98,47.4,-0.999,0.0,0,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,690.0,0.0,0.01,0.001,0.0,131,0,49.98,52.4,-0.999,0.0,0,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,695.0,0.0,0.01,0.001,0.0,3020,0,54.98,57.41,-0.999,0.0,0,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,700.0,0.0,0.01,0.001,0.0,2,0,59.98,62.41,-0.999,0.0,0,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,705.0,0.0,0.01,0.001,0.0,57,0,64.98,67.41,-0.999,0.0,0,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,710.0,0.0,0.01,0.001,0.0,0,0,69.97,72.4,-0.999,0.0,0,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,715.0,0.0,0.01,0.001,0.0,0,1,74.98,77.4,-0.999,0.0,0,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,720.0,0.0,0.01,0.001,0.0,0,0,79.98,82.41,-0.999,0.0,0,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,725.0,0.0,0.01,0.001,0.0,0,0,84.98,87.41,-0.999,0.0,0,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,730.0,0.0,0.01,0.001,0.0,0,0,89.98,92.4,-0.999,0.0,0,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:12.000000000",638.65,735.0,0.0,0.01,0.001,0.0,0,0,94.99,97.36,-0.999,0.0,0,0,0.0,1726522.7,0.0,197107.1881499998]
["2025-08-20T09:32:24.000000000",638.67,565.0,72.64,75.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,570.0,67.64,69.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,575.0,62.64,64.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,591,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,580.0,58.53,59.27,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,514,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,585.0,53.53,54.26,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,751,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,590.0,48.55,48.8,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,779,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,595.0,43.57,43.8,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,596.0,42.57,42.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1273,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,597.0,41.57,42.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,598.0,40.55,41.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,691,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,599.0,39.57,40.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2752,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,600.0,38.57,38.87,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2893,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,601.0,37.57,38.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,602.0,36.56,37.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4549,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,603.0,35.55,36.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4560,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,604.0,34.55,34.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,43,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,605.0,33.57,34.25,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,312,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,606.0,32.55,32.8,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,607.0,31.58,32.25,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,608.0,30.56,31.25,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,259,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,609.0,29.57,30.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,304,0,30.4,1720800.7000000002,-194.15568,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,610.0,28.57,29.11,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,661,15,66.10000000000001,1720800.7000000002,-422.16087,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,611.0,27.58,28.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,405,0,40.5,1720800.7000000002,-258.66134999999997,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,612.0,26.57,26.76,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1118,0,111.80000000000001,1720800.7000000002,-714.03306,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,613.0,25.59,26.25,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1313,0,131.29999999999998,1720800.7000000002,-838.5737099999999,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,614.0,24.57,25.22,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1008,0,100.8,1720800.7000000002,-643.77936,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,615.0,23.55,23.8,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1201,0,120.10000000000001,1720800.7000000002,-767.04267,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,616.0,22.58,22.8,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1047,0,104.69999999999999,1720800.7000000002,-668.6874899999998,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,617.0,21.58,21.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,464,1,46.400000000000006,1720800.7000000002,-296.34288000000004,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,618.0,20.57,20.8,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,719,1,71.89999999999999,1720800.7000000002,-459.20372999999995,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,619.0,19.55,19.8,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1234,0,123.4,1720800.7000000002,-788.11878,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,620.0,18.56,18.8,1.0,0.0,80,0,0.01,0.02,-0.006,0.002,1745,296,349.0,1720800.7000000002,-2228.9583,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,621.0,17.56,17.8,1.0,0.0,34,0,0.01,0.02,-0.006,0.003,977,244,293.1,1720800.7000000002,-1871.94177,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,622.0,16.56,16.8,1.0,0.0,64,0,0.01,0.02,-0.007,0.003,654,143,196.2,1720800.7000000002,-1253.07054,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,623.0,15.56,15.8,1.0,0.0,207,0,0.01,0.02,-0.007,0.003,2425,21,727.5,1720800.7000000002,-4646.32425,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,624.0,14.56,14.8,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1177,5,353.1,1720800.7000000002,-2255.14377,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,625.0,13.57,13.81,1.0,0.0,60,0,0.01,0.02,-0.008,0.004,2259,18,903.5999999999999,1720800.7000000002,-5771.02212,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,626.0,12.57,12.8,1.0,0.0,51,0,0.01,0.02,-0.008,0.004,1163,140,465.2,1720800.7000000002,-2971.09284,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,627.0,11.57,11.82,1.0,0.0,52,0,0.02,0.03,-0.013,0.006,3294,183,1976.3999999999999,1720800.7000000002,-12622.673879999998,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,628.0,10.68,10.79,1.0,0.0,46,0,0.02,0.03,-0.014,0.007,3330,335,2331.0,1720800.7000000002,-14887.397700000001,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,629.0,9.67,9.76,1.0,0.0,207,0,0.03,0.04,-0.02,0.01,3924,152,3924.0,1720800.7000000002,-25061.410799999998,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,630.0,8.69,8.79,0.957,0.003,202,45,0.04,0.05,-0.026,0.014,8670,633,12198.599999999999,1720800.7000000002,-77134.73057999999,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,631.0,7.71,7.79,0.952,0.011,93,2,0.06,0.07,-0.037,0.019,3115,129,6020.8,1720800.7000000002,-37146.324539999994,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,632.0,6.73,6.81,0.941,0.021,104,17,0.09,0.1,-0.054,0.026,10070,2187,26400.4,1720800.7000000002,-165821.72412,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,633.0,5.8,5.84,0.922,0.033,240,10,0.12,0.13,-0.076,0.036,5153,1593,19342.799999999996,1720800.7000000002,-113420.12795999998,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,634.0,4.86,4.91,0.889,0.048,317,15,0.19,0.2,-0.111,0.049,4497,1032,23556.9,1720800.7000000002,-131014.84779,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,635.0,3.97,4.01,0.842,0.066,1059,71,0.29,0.3,-0.158,0.066,14902,3358,105342.59999999999,1720800.7000000002,-583513.18146,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,636.0,3.12,3.16,0.774,0.085,685,63,0.45,0.46,-0.226,0.085,8788,3408,80520.5,1720800.7000000002,-439887.15585000004,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,637.0,2.34,2.37,0.687,0.105,8040,538,0.66,0.68,-0.313,0.105,9712,4630,186396.0,1720800.7000000002,-112124.90520000004,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,638.0,1.66,1.67,0.58,0.122,8347,624,0.97,0.98,-0.42,0.122,8560,6956,206265.4,1720800.7000000002,-16596.478619999994,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,639.0,1.08,1.09,0.455,0.127,5529,3601,1.39,1.4,-0.545,0.127,11472,8526,215912.69999999998,1720800.7000000002,-482043.2078699999,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,640.0,0.64,0.65,0.325,0.12,22633,10151,1.94,1.97,-0.674,0.12,9511,2854,385728.0,1720800.7000000002,1005675.3288,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,641.0,0.34,0.35,0.207,0.099,10146,4663,2.64,2.67,-0.793,0.099,5320,349,153113.4,1720800.7000000002,305139.92058,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,642.0,0.16,0.17,0.119,0.07,11463,6495,3.46,3.5,-0.881,0.07,3874,357,107359.00000000001,1720800.7000000002,339280.6641,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,643.0,0.07,0.08,0.062,0.043,13548,3107,4.35,4.44,-0.938,0.043,4054,99,75688.59999999999,1720800.7000000002,260731.91813999997,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,644.0,0.04,0.05,0.038,0.027,12876,1838,5.32,5.4,-0.962,0.027,3512,20,44247.6,1720800.7000000002,161473.65875999996,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,645.0,0.02,0.03,0.022,0.017,15260,2112,6.3,6.39,-0.978,0.017,1978,48,29304.600000000006,1720800.7000000002,144207.85398,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,646.0,0.01,0.02,0.013,0.01,8926,230,7.29,7.37,-0.987,0.01,71,10,8997.0,1720800.7000000002,56554.228500000005,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,647.0,0.01,0.02,0.012,0.008,10228,496,8.25,8.37,-0.988,0.008,193,2,8336.8,1720800.7000000002,51272.427599999995,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,648.0,0.0,0.01,0.005,0.004,9002,1225,9.25,9.36,-0.995,0.004,28,0,3612.0000000000005,1720800.7000000002,22925.69832,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,649.0,0.0,0.01,0.004,0.003,5636,211,10.2,10.46,-0.996,0.003,24,0,1698.0,1720800.7000000002,10752.64812,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,650.0,0.0,0.01,0.004,0.003,12967,33,11.2,11.45,-0.996,0.003,40,0,3902.1,1720800.7000000002,24768.26127,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,651.0,0.0,0.01,0.004,0.002,2431,8,12.2,12.46,-0.996,0.002,34,1,493.0,1720800.7000000002,3061.78398,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,652.0,0.0,0.01,0.003,0.002,7373,21,13.2,13.46,-0.997,0.002,5,0,1475.6,1720800.7000000002,9411.441120000001,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,653.0,0.0,0.01,0.003,0.002,5807,0,14.2,14.46,-0.997,0.002,2,0,1161.8,1720800.7000000002,7414.958700000001,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,654.0,0.0,0.01,0.003,0.002,1173,0,15.15,15.46,-0.997,0.002,18,0,238.20000000000002,1720800.7000000002,1475.3276999999998,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,655.0,0.0,0.01,0.003,0.001,1974,2,16.2,16.45,-0.997,0.001,11,0,198.5,1720800.7000000002,1253.70921,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,656.0,0.0,0.01,0.003,0.001,2412,0,17.1,17.5,-0.997,0.001,1,0,241.29999999999998,1720800.7000000002,1539.83337,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,657.0,0.0,0.01,0.003,0.001,1179,0,18.1,18.5,-0.997,0.001,0,0,117.9,1720800.7000000002,752.99193,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,658.0,0.0,0.01,0.002,0.001,414,0,19.1,19.5,-0.997,0.001,0,0,41.400000000000006,1720800.7000000002,264.40938,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,659.0,0.0,0.01,0.002,0.001,1067,0,20.1,20.5,-0.998,0.001,0,0,106.69999999999999,1720800.7000000002,681.46089,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,660.0,0.0,0.01,0.002,0.001,893,5,21.2,21.44,-0.998,0.001,0,0,89.3,1720800.7000000002,570.3323099999999,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,661.0,0.0,0.01,0.002,0.001,144,0,22.1,22.5,-0.998,0.001,0,0,14.400000000000002,1720800.7000000002,91.96848,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,662.0,0.0,0.01,0.002,0.001,11,0,23.1,23.5,-0.998,0.001,0,0,1.0999999999999999,1720800.7000000002,7.02537,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,663.0,0.0,0.01,0.002,0.001,8,0,24.1,24.5,-0.998,0.001,0,0,0.8,1720800.7000000002,5.10936,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,664.0,0.0,0.01,0.002,0.001,2,0,23.99,26.35,-0.998,0.001,0,0,0.2,1720800.7000000002,1.27734,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,665.0,0.0,0.01,0.002,0.001,328,0,24.99,27.35,-0.998,0.001,0,0,32.800000000000004,1720800.7000000002,209.48376000000002,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,670.0,0.0,0.01,0.002,0.001,1774,0,29.99,32.35,-0.998,0.001,0,0,177.4,1720800.7000000002,1133.00058,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,675.0,0.0,0.01,0.001,0.0,205,1,34.99,37.36,-0.998,0.0,0,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,680.0,0.0,0.01,0.001,0.0,62,0,39.98,42.36,-0.999,0.0,0,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,685.0,0.0,0.01,0.001,0.0,192,0,44.98,47.4,-0.999,0.0,0,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,690.0,0.0,0.01,0.001,0.0,131,0,49.98,52.4,-0.999,0.0,0,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,695.0,0.0,0.01,0.001,0.0,3020,0,54.98,57.41,-0.999,0.0,0,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,700.0,0.0,0.01,0.001,0.0,2,0,59.98,62.41,-0.999,0.0,0,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,705.0,0.0,0.01,0.001,0.0,57,0,64.98,67.41,-0.999,0.0,0,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,710.0,0.0,0.01,0.001,0.0,0,0,69.97,72.4,-0.999,0.0,0,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,715.0,0.0,0.01,0.001,0.0,0,1,74.98,77.4,-0.999,0.0,0,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,720.0,0.0,0.01,0.001,0.0,0,0,79.98,82.41,-0.999,0.0,0,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,725.0,0.0,0.01,0.001,0.0,0,0,84.98,87.41,-0.999,0.0,0,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,730.0,0.0,0.01,0.001,0.0,0,0,89.98,92.4,-0.999,0.0,0,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:24.000000000",638.67,735.0,0.0,0.01,0.001,0.0,0,0,94.99,97.36,-0.999,0.0,0,0,0.0,1720800.7000000002,0.0,172334.24211000002]
["2025-08-20T09:32:36.000000000",638.7,565.0,72.64,75.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,570.0,67.64,70.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,575.0,62.64,64.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,591,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,580.0,58.53,59.27,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,514,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,585.0,53.53,54.26,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,751,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,590.0,48.55,48.88,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,779,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,595.0,43.57,43.88,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,596.0,42.57,42.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1273,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,597.0,41.57,42.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,598.0,40.55,41.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,691,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,599.0,39.57,40.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2752,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,600.0,38.57,38.9,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2893,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,601.0,37.57,38.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,602.0,35.65,38.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4549,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,604.0,34.55,34.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,43,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,605.0,33.57,34.25,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,312,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,606.0,32.55,32.9,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,607.0,31.58,32.25,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,608.0,30.56,31.25,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,259,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,609.0,29.57,30.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,304,0,30.4,1727763.4000000001,-194.1648,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,610.0,28.57,29.1,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,661,15,66.10000000000001,1727763.4000000001,-422.18070000000006,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,611.0,27.58,28.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,405,0,40.5,1727763.4000000001,-258.67350000000005,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,612.0,26.57,26.8,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1118,0,111.80000000000001,1727763.4000000001,-714.0666000000002,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,613.0,25.59,26.25,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1313,0,131.29999999999998,1727763.4000000001,-838.6131,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,614.0,24.57,25.22,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1008,0,100.8,1727763.4000000001,-643.8096,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,615.0,23.65,23.89,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1201,0,120.10000000000001,1727763.4000000001,-767.0787000000001,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,616.0,22.65,22.9,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1047,0,104.69999999999999,1727763.4000000001,-668.7189,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,617.0,20.66,21.9,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,464,1,46.400000000000006,1727763.4000000001,-296.3568,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,618.0,20.65,20.88,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,719,1,71.89999999999999,1727763.4000000001,-459.2253,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,619.0,19.65,19.88,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1234,0,123.4,1727763.4000000001,-788.1558000000002,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,620.0,18.65,18.91,1.0,0.0,80,0,0.01,0.02,-0.006,0.002,1745,296,349.0,1727763.4000000001,-2229.063,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,621.0,17.69,17.91,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,977,244,195.4,1727763.4000000001,-1248.0198,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,622.0,16.65,16.89,1.0,0.0,64,0,0.01,0.02,-0.007,0.003,654,143,196.2,1727763.4000000001,-1253.1294,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,623.0,15.65,15.91,1.0,0.0,207,0,0.01,0.02,-0.007,0.003,2425,21,727.5,1727763.4000000001,-4646.5425000000005,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,624.0,14.65,14.95,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1177,5,353.1,1727763.4000000001,-2255.2497000000003,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,625.0,13.65,13.9,1.0,0.0,60,0,0.01,0.02,-0.008,0.004,2259,18,903.5999999999999,1727763.4000000001,-5771.293199999999,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,626.0,12.65,12.92,1.0,0.0,51,0,0.01,0.02,-0.008,0.004,1163,140,465.2,1727763.4000000001,-2971.2324,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,627.0,11.65,11.92,1.0,0.0,52,0,0.02,0.03,-0.013,0.006,3294,183,1976.3999999999999,1727763.4000000001,-12623.2668,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,628.0,10.71,10.79,1.0,0.0,46,0,0.02,0.03,-0.014,0.007,3330,336,2331.0,1727763.4000000001,-14888.097000000002,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,629.0,9.71,9.8,1.0,0.0,207,0,0.03,0.04,-0.02,0.01,3924,153,3924.0,1727763.4000000001,-25062.588000000003,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,630.0,8.71,8.83,0.958,0.003,202,45,0.04,0.05,-0.026,0.013,8670,639,11331.599999999999,1727763.4000000001,-71600.8248,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,631.0,7.73,7.83,0.953,0.011,93,2,0.06,0.07,-0.037,0.019,3115,140,6020.8,1727763.4000000001,-37148.06939999999,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,632.0,6.79,6.86,0.941,0.021,104,17,0.08,0.09,-0.054,0.026,10070,2190,26400.4,1727763.4000000001,-165829.51320000002,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,633.0,5.79,5.86,0.922,0.033,240,10,0.12,0.13,-0.076,0.036,5153,1614,19342.799999999996,1727763.4000000001,-113425.4556,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,634.0,4.88,4.92,0.892,0.047,317,15,0.18,0.19,-0.107,0.049,4497,1233,23525.2,1727763.4000000001,-131223.46980000002,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,635.0,3.99,4.03,0.843,0.065,1059,82,0.29,0.3,-0.158,0.066,14902,3611,105236.7,1727763.4000000001,-584216.9739,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,636.0,3.14,3.18,0.777,0.085,685,65,0.44,0.45,-0.223,0.085,8788,3705,80520.5,1727763.4000000001,-439907.81850000005,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,637.0,2.36,2.38,0.691,0.105,8040,551,0.66,0.67,-0.31,0.104,9712,5124,185424.80000000002,1727763.4000000001,-105927.11760000006,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,638.0,1.66,1.69,0.584,0.122,8347,726,0.95,0.97,-0.417,0.121,8560,8100,205409.4,1727763.4000000001,-11129.986200000028,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,639.0,1.08,1.1,0.459,0.127,5529,4151,1.37,1.39,-0.541,0.127,11472,9070,215912.69999999998,1727763.4000000001,-482065.8507,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,640.0,0.65,0.66,0.329,0.121,22633,11158,1.93,1.95,-0.671,0.121,9511,3052,388942.4,1727763.4000000001,1014103.5894,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,641.0,0.34,0.35,0.211,0.1,10146,4981,2.62,2.66,-0.789,0.1,5320,379,154660.0,1727763.4000000001,308236.62000000005,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,642.0,0.16,0.17,0.119,0.071,11463,6984,3.44,3.48,-0.88,0.071,3874,369,108892.7,1727763.4000000001,344143.6953,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,643.0,0.08,0.09,0.062,0.044,13548,3321,4.31,4.4,-0.938,0.044,4054,103,77448.79999999999,1727763.4000000001,266807.9832,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,644.0,0.04,0.05,0.038,0.028,12876,1959,5.27,5.36,-0.962,0.028,3512,22,45886.4,1727763.4000000001,167462.03040000002,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,645.0,0.02,0.03,0.022,0.017,15260,2180,6.24,6.35,-0.978,0.017,1978,73,29304.600000000006,1727763.4000000001,144214.62780000002,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,646.0,0.01,0.02,0.013,0.01,8926,246,7.27,7.34,-0.987,0.01,71,10,8997.0,1727763.4000000001,56556.88500000002,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,647.0,0.01,0.02,0.012,0.008,10228,503,8.24,8.35,-0.988,0.008,193,2,8336.8,1727763.4000000001,51274.83600000001,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,648.0,0.0,0.01,0.005,0.004,9002,1225,9.12,9.34,-0.995,0.004,28,0,3612.0000000000005,1727763.4000000001,22926.7752,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,649.0,0.0,0.01,0.004,0.003,5636,212,10.19,10.35,-0.996,0.003,24,0,1698.0,1727763.4000000001,10753.1532,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,650.0,0.0,0.01,0.004,0.003,12967,33,11.13,11.35,-0.996,0.003,40,0,3902.1,1727763.4000000001,24769.424700000003,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,651.0,0.0,0.01,0.004,0.002,2431,8,12.13,12.33,-0.996,0.002,34,2,493.0,1727763.4000000001,3061.9278000000004,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,652.0,0.0,0.01,0.003,0.002,7373,22,13.12,13.35,-0.997,0.002,5,0,1475.6,1727763.4000000001,9411.883200000002,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,653.0,0.0,0.01,0.003,0.002,5807,0,14.12,14.35,-0.997,0.002,2,0,1161.8,1727763.4000000001,7415.307000000002,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,654.0,0.0,0.01,0.003,0.002,1173,0,15.13,15.35,-0.997,0.002,18,0,238.20000000000002,1727763.4000000001,1475.3970000000002,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,655.0,0.0,0.01,0.003,0.002,1974,2,16.1,16.35,-0.997,0.002,11,0,397.0,1727763.4000000001,2507.5362000000005,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,656.0,0.0,0.01,0.003,0.001,2412,0,17.1,17.45,-0.997,0.001,1,0,241.29999999999998,1727763.4000000001,1539.9057,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,657.0,0.0,0.01,0.003,0.001,1179,0,18.1,18.45,-0.997,0.001,0,0,117.9,1727763.4000000001,753.0273000000001,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,658.0,0.0,0.01,0.002,0.001,414,0,19.1,19.45,-0.997,0.001,0,0,41.400000000000006,1727763.4000000001,264.4218,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,659.0,0.0,0.01,0.002,0.001,1067,0,20.1,20.45,-0.998,0.001,0,0,106.69999999999999,1727763.4000000001,681.4929,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,660.0,0.0,0.01,0.002,0.001,893,5,21.13,21.35,-0.998,0.001,0,0,89.3,1727763.4000000001,570.3591,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,661.0,0.0,0.01,0.002,0.001,144,0,22.1,22.45,-0.998,0.001,0,0,14.400000000000002,1727763.4000000001,91.97280000000002,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,662.0,0.0,0.01,0.002,0.001,11,0,23.1,23.45,-0.998,0.001,0,0,1.0999999999999999,1727763.4000000001,7.0257,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,663.0,0.0,0.01,0.002,0.001,8,0,24.1,24.45,-0.998,0.001,0,0,0.8,1727763.4000000001,5.1096,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,664.0,0.0,0.01,0.002,0.001,2,0,23.99,26.35,-0.998,0.001,0,0,0.2,1727763.4000000001,1.2774,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,665.0,0.0,0.01,0.002,0.001,328,0,24.99,27.35,-0.998,0.001,0,0,32.800000000000004,1727763.4000000001,209.49360000000004,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,670.0,0.0,0.01,0.002,0.001,1774,0,29.99,32.35,-0.998,0.001,0,0,177.4,1727763.4000000001,1133.0538000000001,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,675.0,0.0,0.01,0.001,0.0,205,1,34.99,37.36,-0.998,0.0,0,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,680.0,0.0,0.01,0.001,0.0,62,0,39.98,42.36,-0.999,0.0,0,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,685.0,0.0,0.01,0.001,0.0,192,0,44.98,47.4,-0.999,0.0,0,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,690.0,0.0,0.01,0.001,0.0,131,0,49.98,52.4,-0.999,0.0,0,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,695.0,0.0,0.01,0.001,0.0,3020,0,54.98,57.41,-0.999,0.0,0,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,700.0,0.0,0.01,0.001,0.0,2,0,59.98,62.41,-0.999,0.0,0,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,705.0,0.0,0.01,0.001,0.0,57,0,64.98,67.41,-0.999,0.0,0,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,710.0,0.0,0.01,0.001,0.0,0,0,69.97,72.4,-0.999,0.0,0,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,715.0,0.0,0.01,0.001,0.0,0,1,74.98,77.4,-0.999,0.0,0,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,720.0,0.0,0.01,0.001,0.0,0,0,79.98,82.41,-0.999,0.0,0,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,725.0,0.0,0.01,0.001,0.0,0,0,84.98,87.41,-0.999,0.0,0,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,730.0,0.0,0.01,0.001,0.0,0,0,89.98,92.4,-0.999,0.0,0,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:36.000000000",638.7,735.0,0.0,0.01,0.001,0.0,0,0,94.99,97.36,-0.999,0.0,0,0,0.0,1727763.4000000001,0.0,218904.2058000002]
["2025-08-20T09:32:48.000000000",638.62,565.0,72.64,75.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,570.0,67.64,70.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,575.0,62.64,64.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,591,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,580.0,58.53,59.26,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,514,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,585.0,53.53,54.26,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,751,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,590.0,48.55,48.88,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,779,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,595.0,43.57,43.88,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,596.0,42.57,42.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1273,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,597.0,41.57,42.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,598.0,40.55,41.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,691,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,599.0,39.57,40.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2752,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,600.0,38.57,38.9,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2893,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,601.0,37.57,38.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,602.0,35.67,38.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4549,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,603.0,35.55,36.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4560,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,604.0,34.55,34.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,43,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,605.0,33.57,34.25,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,312,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,606.0,32.55,32.9,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,607.0,31.58,32.25,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,608.0,30.56,31.23,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,259,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,609.0,29.57,29.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,304,0,30.4,1713968.2000000002,-194.14048,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,610.0,28.57,29.1,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,661,15,66.10000000000001,1713968.2000000002,-422.1278200000001,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,611.0,27.58,28.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,405,0,40.5,1713968.2000000002,-258.6411,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,612.0,26.57,26.8,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1118,0,111.80000000000001,1713968.2000000002,-713.9771600000001,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,613.0,25.57,26.25,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1313,0,131.29999999999998,1713968.2000000002,-838.50806,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,614.0,24.57,25.22,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1008,0,100.8,1713968.2000000002,-643.72896,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,615.0,23.57,23.8,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1201,0,120.10000000000001,1713968.2000000002,-766.98262,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,616.0,22.57,22.8,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1047,0,104.69999999999999,1713968.2000000002,-668.63514,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,617.0,21.4,21.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,464,1,46.400000000000006,1713968.2000000002,-296.31968000000006,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,618.0,20.59,20.8,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,719,1,71.89999999999999,1713968.2000000002,-459.16778,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,619.0,19.59,19.8,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1234,0,123.4,1713968.2000000002,-788.05708,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,620.0,18.58,18.8,1.0,0.0,80,0,0.01,0.02,-0.006,0.002,1745,316,349.0,1713968.2000000002,-2228.7838,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,621.0,17.58,17.85,1.0,0.0,34,0,0.01,0.02,-0.006,0.003,977,244,293.1,1713968.2000000002,-1871.7952200000002,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,622.0,16.58,16.85,1.0,0.0,64,0,0.01,0.02,-0.007,0.003,654,143,196.2,1713968.2000000002,-1252.97244,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,623.0,15.58,15.85,1.0,0.0,207,0,0.01,0.02,-0.007,0.003,2425,21,727.5,1713968.2000000002,-4645.9605,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,624.0,14.6,14.85,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1177,5,353.1,1713968.2000000002,-2254.96722,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,625.0,13.59,13.85,1.0,0.0,60,0,0.01,0.02,-0.008,0.004,2259,19,903.5999999999999,1713968.2000000002,-5770.570319999999,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,626.0,12.59,12.85,1.0,0.0,51,0,0.01,0.02,-0.008,0.004,1163,140,465.2,1713968.2000000002,-2970.86024,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,627.0,11.59,11.85,1.0,0.0,52,0,0.02,0.03,-0.013,0.006,3294,203,1976.3999999999999,1713968.2000000002,-12621.68568,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,628.0,10.61,10.72,1.0,0.0,46,0,0.02,0.03,-0.014,0.007,3330,340,2331.0,1713968.2000000002,-14886.2322,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,629.0,9.62,9.7,1.0,0.0,207,0,0.03,0.04,-0.02,0.01,3924,153,3924.0,1713968.2000000002,-25059.4488,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,630.0,8.62,8.7,0.958,0.003,202,45,0.04,0.05,-0.026,0.014,8670,690,12198.599999999999,1713968.2000000002,-77128.69188,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,631.0,7.63,7.74,0.953,0.012,93,2,0.06,0.07,-0.038,0.019,3115,150,6030.099999999999,1713968.2000000002,-37084.02478,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,632.0,6.67,6.77,0.944,0.02,104,28,0.08,0.09,-0.05,0.026,10070,2234,26389.999999999996,1713968.2000000002,-165875.1588,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,633.0,5.73,5.77,0.922,0.033,240,10,0.13,0.14,-0.076,0.036,5153,1649,19342.799999999996,1713968.2000000002,-113411.24855999999,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,634.0,4.8,4.84,0.892,0.048,317,15,0.19,0.2,-0.108,0.05,4497,1298,24006.600000000002,1713968.2000000002,-133876.46508000002,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,635.0,3.91,3.95,0.841,0.066,1059,82,0.3,0.31,-0.159,0.067,14902,3731,106832.8,1713968.2000000002,-592984.2148000001,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,636.0,3.06,3.1,0.773,0.086,685,65,0.46,0.47,-0.228,0.086,8788,4083,81467.79999999999,1713968.2000000002,-445027.45595999993,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,637.0,2.31,2.32,0.684,0.105,8040,595,0.69,0.7,-0.316,0.105,9712,5360,186396.0,1713968.2000000002,-112116.12720000005,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,638.0,1.62,1.63,0.576,0.122,8347,860,1.0,1.01,-0.424,0.122,8560,8452,206265.4,1713968.2000000002,-16595.179319999992,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,639.0,1.05,1.06,0.451,0.126,5529,4462,1.43,1.45,-0.549,0.126,11472,9516,214212.60000000003,1713968.2000000002,-478210.15116000007,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,640.0,0.62,0.63,0.323,0.119,22633,12518,2.0,2.02,-0.677,0.119,9511,3102,382513.6,1713968.2000000002,997216.6251599999,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,641.0,0.33,0.34,0.206,0.098,10146,5740,2.71,2.74,-0.794,0.098,5320,392,151566.80000000002,1713968.2000000002,302034.05176,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,642.0,0.16,0.17,0.118,0.069,11463,7652,3.52,3.57,-0.882,0.069,3874,375,105825.30000000002,1713968.2000000002,334407.61542000005,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,643.0,0.07,0.08,0.062,0.043,13548,3409,4.41,4.5,-0.938,0.043,4054,104,75688.59999999999,1713968.2000000002,260711.50603999998,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,644.0,0.04,0.05,0.037,0.027,12876,2112,5.37,5.46,-0.962,0.027,3512,22,44247.6,1713968.2000000002,161461.01735999997,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,645.0,0.02,0.03,0.022,0.016,15260,2315,6.36,6.45,-0.978,0.016,1978,74,27580.8,1713968.2000000002,135714.41344,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,646.0,0.01,0.02,0.013,0.01,8926,247,7.35,7.44,-0.987,0.01,71,11,8997.0,1713968.2000000002,56549.801000000014,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,647.0,0.01,0.02,0.012,0.008,10228,953,8.34,8.44,-0.988,0.008,193,3,8336.8,1713968.2000000002,51268.41360000001,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,648.0,0.0,0.01,0.004,0.004,9002,1225,9.32,9.43,-0.995,0.004,28,0,3612.0000000000005,1713968.2000000002,22923.90352,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,649.0,0.0,0.01,0.004,0.003,5636,212,10.2,10.44,-0.996,0.003,24,0,1698.0,1713968.2000000002,10751.80632,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,650.0,0.0,0.01,0.004,0.003,12967,35,11.2,11.44,-0.996,0.003,40,0,3902.1,1713968.2000000002,24766.322220000002,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,651.0,0.0,0.01,0.004,0.002,2431,9,12.2,12.43,-0.996,0.002,34,2,493.0,1713968.2000000002,3061.54428,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,652.0,0.0,0.01,0.003,0.002,7373,22,13.2,13.44,-0.997,0.002,5,0,1475.6,1713968.2000000002,9410.704320000003,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,653.0,0.0,0.01,0.003,0.002,5807,0,14.2,14.44,-0.997,0.002,2,0,1161.8,1713968.2000000002,7414.378200000002,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,654.0,0.0,0.01,0.003,0.002,1173,0,15.2,15.44,-0.997,0.002,18,0,238.20000000000002,1713968.2000000002,1475.2122,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,655.0,0.0,0.01,0.003,0.001,1974,2,16.2,16.45,-0.997,0.001,11,0,198.5,1713968.2000000002,1253.6110600000002,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,656.0,0.0,0.01,0.003,0.001,2412,0,17.2,17.6,-0.997,0.001,1,0,241.29999999999998,1713968.2000000002,1539.7128200000002,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,657.0,0.0,0.01,0.003,0.001,1179,0,18.2,18.6,-0.997,0.001,0,0,117.9,1713968.2000000002,752.9329800000002,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,658.0,0.0,0.01,0.002,0.001,414,0,19.2,19.6,-0.997,0.001,0,0,41.400000000000006,1713968.2000000002,264.38868,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,659.0,0.0,0.01,0.002,0.001,1067,0,20.2,20.6,-0.998,0.001,0,0,106.69999999999999,1713968.2000000002,681.4075399999999,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,660.0,0.0,0.01,0.002,0.001,893,5,21.2,21.44,-0.998,0.001,0,0,89.3,1713968.2000000002,570.28766,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,661.0,0.0,0.01,0.002,0.001,144,0,22.2,22.6,-0.998,0.001,0,0,14.400000000000002,1713968.2000000002,91.96128,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,662.0,0.0,0.01,0.002,0.001,11,0,23.2,23.6,-0.998,0.001,0,0,1.0999999999999999,1713968.2000000002,7.02482,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,663.0,0.0,0.01,0.002,0.001,8,0,24.2,24.6,-0.998,0.001,0,0,0.8,1713968.2000000002,5.108960000000001,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,664.0,0.0,0.01,0.002,0.001,2,0,23.99,26.35,-0.998,0.001,0,0,0.2,1713968.2000000002,1.2772400000000002,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,665.0,0.0,0.01,0.002,0.001,328,0,24.99,27.35,-0.998,0.001,0,0,32.800000000000004,1713968.2000000002,209.46736000000004,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,670.0,0.0,0.01,0.002,0.001,1774,0,29.99,32.35,-0.998,0.001,0,0,177.4,1713968.2000000002,1132.91188,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,675.0,0.0,0.01,0.001,0.0,205,1,34.99,37.36,-0.998,0.0,0,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,680.0,0.0,0.01,0.001,0.0,62,0,39.98,42.36,-0.999,0.0,0,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,685.0,0.0,0.01,0.001,0.0,192,0,44.98,47.4,-0.999,0.0,0,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,690.0,0.0,0.01,0.001,0.0,131,0,49.98,52.4,-0.999,0.0,0,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,695.0,0.0,0.01,0.001,0.0,3020,0,54.98,57.41,-0.999,0.0,0,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,700.0,0.0,0.01,0.001,0.0,2,0,59.98,62.41,-0.999,0.0,0,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,705.0,0.0,0.01,0.001,0.0,57,0,64.98,67.41,-0.999,0.0,0,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,710.0,0.0,0.01,0.001,0.0,0,0,69.98,72.4,-0.999,0.0,0,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,715.0,0.0,0.01,0.001,0.0,0,1,74.98,77.4,-0.999,0.0,0,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,720.0,0.0,0.01,0.001,0.0,0,0,79.98,82.41,-0.999,0.0,0,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,725.0,0.0,0.01,0.001,0.0,0,0,84.98,87.41,-0.999,0.0,0,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,730.0,0.0,0.01,0.001,0.0,0,0,89.98,92.4,-0.999,0.0,0,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:32:48.000000000",638.62,735.0,0.0,0.01,0.001,0.0,0,0,94.99,97.36,-0.999,0.0,0,0,0.0,1713968.2000000002,0.0,133755.12727999984]
["2025-08-20T09:33:00.000000000",638.58,565.0,72.48,74.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,570.0,67.56,69.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,575.0,62.64,64.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,591,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,580.0,58.53,59.26,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,514,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,585.0,53.53,53.7,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,751,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,590.0,48.55,48.88,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,779,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,595.0,43.55,43.88,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,596.0,42.55,42.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1273,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,597.0,41.55,41.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,598.0,40.55,41.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,691,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,599.0,39.55,40.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2752,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,600.0,38.55,38.9,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2893,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,601.0,37.55,38.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,602.0,35.68,36.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4549,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,603.0,35.55,36.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4560,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,604.0,34.55,34.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,43,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,605.0,33.55,34.25,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,312,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,606.0,32.55,32.9,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,607.0,31.54,32.25,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,608.0,30.56,31.2,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,259,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,609.0,29.57,29.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,304,0,30.4,1713968.2000000002,-194.12832000000003,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,610.0,28.57,29.1,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,661,15,66.10000000000001,1713968.2000000002,-422.10138000000006,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,611.0,27.56,28.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,405,0,40.5,1713968.2000000002,-258.6249,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,612.0,26.57,26.8,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1118,0,111.80000000000001,1713968.2000000002,-713.93244,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,613.0,25.55,26.23,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1313,0,131.29999999999998,1713968.2000000002,-838.4555399999999,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,614.0,24.55,25.21,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1008,0,100.8,1713968.2000000002,-643.6886400000001,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,615.0,23.55,23.8,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1201,0,120.10000000000001,1713968.2000000002,-766.9345800000001,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,616.0,22.55,22.8,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1047,0,104.69999999999999,1713968.2000000002,-668.59326,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,617.0,21.45,21.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,464,1,46.400000000000006,1713968.2000000002,-296.30112,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,618.0,20.56,20.8,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,719,1,71.89999999999999,1713968.2000000002,-459.13901999999996,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,619.0,19.56,19.8,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1234,0,123.4,1713968.2000000002,-788.0077200000002,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,620.0,18.57,18.8,1.0,0.0,80,0,0.01,0.02,-0.006,0.002,1745,316,349.0,1713968.2000000002,-2228.6442,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,621.0,17.56,17.8,1.0,0.0,34,0,0.01,0.02,-0.006,0.003,977,244,293.1,1713968.2000000002,-1871.6779800000004,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,622.0,16.56,16.8,1.0,0.0,64,0,0.01,0.02,-0.007,0.003,654,143,196.2,1713968.2000000002,-1252.89396,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,623.0,15.56,15.8,1.0,0.0,207,0,0.01,0.02,-0.007,0.003,2425,21,727.5,1713968.2000000002,-4645.6695,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,624.0,14.57,14.8,1.0,0.0,233,0,0.01,0.02,-0.007,0.003,1177,15,353.1,1713968.2000000002,-2254.8259800000005,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,625.0,13.57,13.8,1.0,0.0,60,0,0.01,0.02,-0.008,0.004,2259,19,903.5999999999999,1713968.2000000002,-5770.20888,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,626.0,12.57,12.8,1.0,0.0,51,0,0.01,0.02,-0.008,0.004,1163,140,465.2,1713968.2000000002,-2970.6741600000005,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,627.0,11.57,11.8,1.0,0.0,52,0,0.02,0.03,-0.013,0.006,3294,203,1976.3999999999999,1713968.2000000002,-12620.895120000001,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,628.0,10.59,10.7,1.0,0.0,46,0,0.02,0.03,-0.014,0.007,3330,352,2331.0,1713968.2000000002,-14885.2998,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,629.0,9.57,9.7,1.0,0.0,207,0,0.03,0.04,-0.02,0.01,3924,153,3924.0,1713968.2000000002,-25057.879200000003,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,630.0,8.6,8.69,0.958,0.003,202,45,0.04,0.05,-0.026,0.014,8670,855,12198.599999999999,1713968.2000000002,-77123.86092,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,631.0,7.61,7.72,0.953,0.012,93,2,0.06,0.07,-0.038,0.019,3115,151,6030.099999999999,1713968.2000000002,-37081.702020000004,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,632.0,6.64,6.72,0.944,0.02,104,28,0.08,0.09,-0.05,0.026,10070,2275,26389.999999999996,1713968.2000000002,-165864.7692,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,633.0,5.7,5.76,0.922,0.033,240,10,0.13,0.14,-0.076,0.036,5153,1759,19342.799999999996,1713968.2000000002,-113404.14504,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,634.0,4.78,4.82,0.892,0.048,317,16,0.2,0.21,-0.108,0.05,4497,1406,24006.600000000002,1713968.2000000002,-133868.07972,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,635.0,3.89,3.93,0.841,0.066,1059,86,0.31,0.32,-0.159,0.067,14902,3898,106832.8,1713968.2000000002,-592947.0732000002,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,636.0,3.05,3.09,0.773,0.086,685,69,0.47,0.48,-0.228,0.086,8788,4339,81467.79999999999,1713968.2000000002,-444999.58164,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,637.0,2.28,2.31,0.684,0.105,8040,603,0.7,0.71,-0.316,0.105,9712,5908,186396.0,1713968.2000000002,-112109.10480000006,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,638.0,1.61,1.62,0.576,0.122,8347,907,1.01,1.03,-0.424,0.122,8560,9015,206265.4,1713968.2000000002,-16594.139879999995,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,639.0,1.04,1.05,0.451,0.126,5529,4667,1.45,1.46,-0.549,0.126,11472,9862,214212.60000000003,1713968.2000000002,-478180.19844000007,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,640.0,0.61,0.62,0.323,0.119,22633,12868,2.02,2.04,-0.677,0.119,9511,3286,382513.6,1713968.2000000002,997154.1644400001,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,641.0,0.32,0.33,0.206,0.098,10146,5987,2.71,2.75,-0.794,0.098,5320,400,151566.80000000002,1713968.2000000002,302015.13384,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,642.0,0.16,0.17,0.118,0.069,11463,7873,3.55,3.58,-0.882,0.069,3874,379,105825.30000000002,1713968.2000000002,334386.66978000005,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,643.0,0.07,0.08,0.062,0.043,13548,3493,4.44,4.52,-0.938,0.043,4054,110,75688.59999999999,1713968.2000000002,260695.17636,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,644.0,0.04,0.05,0.037,0.027,12876,2675,5.39,5.49,-0.962,0.027,3512,22,44247.6,1713968.2000000002,161450.90424,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,645.0,0.02,0.03,0.022,0.016,15260,2494,6.38,6.47,-0.978,0.016,1978,75,27580.8,1713968.2000000002,135705.91296000002,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,646.0,0.01,0.02,0.013,0.01,8926,260,7.38,7.47,-0.987,0.01,71,11,8997.0,1713968.2000000002,56546.25900000001,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,647.0,0.01,0.02,0.012,0.008,10228,1019,8.37,8.45,-0.988,0.008,193,4,8336.8,1713968.2000000002,51265.2024,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,648.0,0.0,0.01,0.004,0.004,9002,1262,9.38,9.45,-0.995,0.004,28,0,3612.0000000000005,1713968.2000000002,22922.46768,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,649.0,0.0,0.01,0.004,0.003,5636,212,10.2,10.45,-0.996,0.003,24,0,1698.0,1713968.2000000002,10751.132880000003,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,650.0,0.0,0.01,0.004,0.003,12967,36,11.2,11.46,-0.996,0.003,40,0,3902.1,1713968.2000000002,24764.77098,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,651.0,0.0,0.01,0.004,0.002,2431,9,12.2,12.46,-0.996,0.002,34,2,493.0,1713968.2000000002,3061.3525200000004,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,652.0,0.0,0.01,0.003,0.002,7373,22,13.2,13.46,-0.997,0.002,5,0,1475.6,1713968.2000000002,9410.114880000001,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,653.0,0.0,0.01,0.003,0.002,5807,0,14.2,14.46,-0.997,0.002,2,0,1161.8,1713968.2000000002,7413.913800000002,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,654.0,0.0,0.01,0.003,0.002,1173,0,15.2,15.46,-0.997,0.002,18,0,238.20000000000002,1713968.2000000002,1475.1198000000002,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,655.0,0.0,0.01,0.003,0.001,1974,2,16.2,16.47,-0.997,0.001,11,0,198.5,1713968.2000000002,1253.5325400000002,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,656.0,0.0,0.01,0.003,0.001,2412,0,17.2,17.6,-0.997,0.001,1,0,241.29999999999998,1713968.2000000002,1539.6163800000002,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,657.0,0.0,0.01,0.003,0.001,1179,0,18.2,18.6,-0.997,0.001,0,0,117.9,1713968.2000000002,752.8858200000001,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,658.0,0.0,0.01,0.002,0.001,414,0,19.2,19.6,-0.997,0.001,0,0,41.400000000000006,1713968.2000000002,264.37212000000005,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,659.0,0.0,0.01,0.002,0.001,1067,0,20.2,20.6,-0.998,0.001,0,0,106.69999999999999,1713968.2000000002,681.3648599999999,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,660.0,0.0,0.01,0.002,0.001,893,5,21.2,21.44,-0.998,0.001,0,0,89.3,1713968.2000000002,570.25194,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,661.0,0.0,0.01,0.002,0.001,144,0,22.2,22.6,-0.998,0.001,0,0,14.400000000000002,1713968.2000000002,91.95552000000002,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,662.0,0.0,0.01,0.002,0.001,11,0,23.2,23.6,-0.998,0.001,0,0,1.0999999999999999,1713968.2000000002,7.02438,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,663.0,0.0,0.01,0.002,0.001,8,0,24.2,24.6,-0.998,0.001,0,0,0.8,1713968.2000000002,5.10864,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,664.0,0.0,0.01,0.002,0.001,2,0,24.01,26.47,-0.998,0.001,0,0,0.2,1713968.2000000002,1.27716,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,665.0,0.0,0.01,0.002,0.001,328,0,25.01,27.48,-0.998,0.001,0,0,32.800000000000004,1713968.2000000002,209.45424000000003,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,670.0,0.0,0.01,0.002,0.001,1774,0,30.01,32.49,-0.998,0.001,0,0,177.4,1713968.2000000002,1132.84092,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,675.0,0.0,0.01,0.001,0.0,205,1,35.01,37.51,-0.998,0.0,0,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,680.0,0.0,0.01,0.001,0.0,62,0,40.01,42.53,-0.999,0.0,0,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,685.0,0.0,0.01,0.001,0.0,192,0,45.01,47.54,-0.999,0.0,0,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,690.0,0.0,0.01,0.001,0.0,131,0,50.01,52.55,-0.999,0.0,0,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,695.0,0.0,0.01,0.001,0.0,3020,0,55.01,57.57,-0.999,0.0,0,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,700.0,0.0,0.01,0.001,0.0,2,0,60.01,62.57,-0.999,0.0,0,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,705.0,0.0,0.01,0.001,0.0,57,0,65.01,67.45,-0.999,0.0,0,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,710.0,0.0,0.01,0.001,0.0,0,0,70.01,72.58,-0.999,0.0,0,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,715.0,0.0,0.01,0.001,0.0,0,1,75.01,77.55,-0.999,0.0,0,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,720.0,0.0,0.01,0.001,0.0,0,0,80.01,82.57,-0.999,0.0,0,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,725.0,0.0,0.01,0.001,0.0,0,0,85.01,87.56,-0.999,0.0,0,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,730.0,0.0,0.01,0.001,0.0,0,0,90.01,92.53,-0.999,0.0,0,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:00.000000000",638.58,735.0,0.0,0.01,0.001,0.0,0,0,95.01,97.52,-0.999,0.0,0,0,0.0,1713968.2000000002,0.0,133746.74952000007]
["2025-08-20T09:33:13.000000000",638.47,565.0,72.47,74.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,570.0,67.47,69.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,575.0,62.64,64.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,591,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,580.0,58.41,59.26,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,514,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,585.0,53.41,53.7,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,751,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,590.0,48.42,48.88,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,779,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,595.0,43.41,43.88,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,596.0,42.41,42.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1273,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,597.0,41.41,41.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,598.0,40.41,41.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,691,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,599.0,39.42,40.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2752,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,600.0,38.42,38.9,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2893,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,601.0,37.41,38.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,602.0,35.68,36.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4549,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,603.0,35.42,36.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4560,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,604.0,34.41,34.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,43,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,605.0,33.42,34.25,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,312,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,606.0,32.41,32.9,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,607.0,31.43,32.25,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,608.0,30.42,31.2,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,259,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,609.0,29.42,29.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,304,0,30.4,1710656.0,-194.09488000000002,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,610.0,28.05,29.08,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,661,15,66.10000000000001,1710656.0,-422.0286700000001,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,611.0,27.42,28.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,405,0,40.5,1710656.0,-258.58035,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,612.0,26.43,26.8,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1118,0,111.80000000000001,1710656.0,-713.8094600000002,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,613.0,25.44,26.21,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1313,0,131.29999999999998,1710656.0,-838.3111099999999,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,614.0,24.44,25.21,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1008,0,100.8,1710656.0,-643.57776,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,615.0,23.42,23.65,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1201,0,120.10000000000001,1710656.0,-766.8024700000001,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,616.0,22.42,22.63,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1047,0,104.69999999999999,1710656.0,-668.47809,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,617.0,21.42,21.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,464,1,46.400000000000006,1710656.0,-296.2500800000001,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,618.0,20.42,20.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,719,1,71.89999999999999,1710656.0,-459.05992999999995,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,619.0,19.42,19.65,1.0,0.0,8,0,0.01,0.02,-0.002,0.001,1234,6,123.4,1710656.0,-787.87198,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,620.0,18.42,18.64,1.0,0.0,80,0,0.01,0.02,-0.006,0.002,1745,316,349.0,1710656.0,-2228.2603,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,621.0,17.43,17.65,1.0,0.0,34,0,0.01,0.02,-0.006,0.003,977,244,293.1,1710656.0,-1871.3555700000004,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,622.0,16.43,16.65,1.0,0.0,64,0,0.01,0.02,-0.007,0.003,654,144,196.2,1710656.0,-1252.67814,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,623.0,15.43,15.65,1.0,0.0,207,0,0.01,0.02,-0.007,0.003,2425,21,727.5,1710656.0,-4644.869250000001,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,624.0,14.43,14.7,1.0,0.0,233,0,0.01,0.02,-0.008,0.003,1177,15,353.1,1710656.0,-2254.43757,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,625.0,13.44,13.7,1.0,0.0,60,0,0.01,0.02,-0.008,0.004,2259,19,903.5999999999999,1710656.0,-5769.214919999999,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,626.0,12.44,12.7,1.0,0.0,51,0,0.01,0.02,-0.008,0.004,1163,162,465.2,1710656.0,-2970.16244,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,627.0,11.45,11.57,1.0,0.0,52,0,0.02,0.03,-0.013,0.007,3294,203,2305.8,1710656.0,-14721.841260000001,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,628.0,10.45,10.57,1.0,0.0,46,0,0.02,0.03,-0.014,0.008,3330,352,2664.0,1710656.0,-17008.8408,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,629.0,9.46,9.56,1.0,0.0,207,3,0.03,0.04,-0.02,0.01,3924,155,3924.0,1710656.0,-25053.562800000003,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,630.0,8.47,8.56,0.958,0.003,202,45,0.04,0.05,-0.026,0.014,8670,900,12198.599999999999,1710656.0,-77110.57578,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,631.0,7.49,7.58,0.953,0.012,93,2,0.06,0.07,-0.038,0.019,3115,164,6030.099999999999,1710656.0,-37075.31443,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,632.0,6.52,6.62,0.941,0.022,104,28,0.09,0.1,-0.055,0.027,10070,2333,27417.8,1710656.0,-172132.78893999997,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,633.0,5.6,5.64,0.921,0.034,240,11,0.14,0.15,-0.077,0.037,5153,1795,19882.1,1710656.0,-116521.41347000001,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,634.0,4.67,4.71,0.887,0.049,317,81,0.21,0.22,-0.112,0.051,4497,1737,24488.0,1710656.0,-136513.82458,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,635.0,3.79,3.83,0.837,0.068,1059,88,0.33,0.34,-0.164,0.068,14902,4229,108534.80000000002,1710656.0,-601007.1342800001,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,636.0,2.96,3.0,0.766,0.087,685,70,0.5,0.51,-0.235,0.087,8788,4688,82415.09999999999,1710656.0,-450096.44966999994,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,637.0,2.21,2.23,0.677,0.107,8040,733,0.74,0.75,-0.323,0.106,9712,6737,188975.19999999998,1710656.0,-108024.01624000003,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,638.0,1.54,1.55,0.568,0.123,8347,1164,1.07,1.08,-0.433,0.122,8560,9383,207100.10000000003,1710656.0,-11261.972329999935,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,639.0,0.99,1.0,0.443,0.126,5529,5218,1.52,1.54,-0.558,0.126,11472,10159,214212.60000000003,1710656.0,-478097.82846,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,640.0,0.58,0.59,0.315,0.118,22633,13329,2.1,2.13,-0.685,0.117,9511,3481,378348.1,1710656.0,994676.8822899999,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,641.0,0.3,0.31,0.2,0.096,10146,6341,2.82,2.85,-0.8,0.096,5320,442,148473.6,1710656.0,295800.59712000005,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,642.0,0.15,0.16,0.113,0.067,11463,8245,3.66,3.7,-0.887,0.067,3874,385,102757.90000000002,1710656.0,324638.3716100001,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,643.0,0.07,0.08,0.061,0.042,13548,3632,4.55,4.65,-0.939,0.042,4054,122,73928.40000000001,1710656.0,254588.63556000002,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,644.0,0.04,0.05,0.037,0.027,12876,2808,5.53,5.62,-0.963,0.027,3512,23,44247.6,1710656.0,161423.09316,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,645.0,0.02,0.03,0.022,0.016,15260,2540,6.52,6.6,-0.978,0.016,1978,77,27580.8,1710656.0,135682.53664,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,646.0,0.01,0.02,0.013,0.01,8926,297,7.51,7.6,-0.987,0.01,71,11,8997.0,1710656.0,56536.51850000001,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,647.0,0.01,0.02,0.012,0.008,10228,1034,8.5,8.6,-0.988,0.008,193,4,8336.8,1710656.0,51256.371600000006,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,648.0,0.0,0.01,0.004,0.004,9002,1265,9.51,9.61,-0.995,0.004,28,0,3612.0000000000005,1710656.0,22918.51912,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,649.0,0.0,0.01,0.004,0.003,5636,214,10.37,10.6,-0.996,0.003,24,0,1698.0,1710656.0,10749.280920000003,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,650.0,0.0,0.01,0.004,0.003,12967,44,11.35,11.58,-0.996,0.003,40,0,3902.1,1710656.0,24760.505070000003,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,651.0,0.0,0.01,0.004,0.002,2431,9,12.35,12.59,-0.996,0.002,34,2,493.0,1710656.0,3060.8251800000003,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,652.0,0.0,0.01,0.003,0.002,7373,22,13.35,13.58,-0.997,0.002,5,0,1475.6,1710656.0,9408.49392,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,653.0,0.0,0.01,0.003,0.002,5807,0,14.35,14.59,-0.997,0.002,2,0,1161.8,1710656.0,7412.636700000002,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,654.0,0.0,0.01,0.003,0.002,1173,0,15.35,15.6,-0.997,0.002,18,0,238.20000000000002,1710656.0,1474.8657,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,655.0,0.0,0.01,0.003,0.001,1974,2,16.35,16.6,-0.997,0.001,11,0,198.5,1710656.0,1253.31661,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,656.0,0.0,0.01,0.003,0.001,2412,0,17.35,17.75,-0.997,0.001,1,0,241.29999999999998,1710656.0,1539.35117,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,657.0,0.0,0.01,0.003,0.001,1179,0,18.35,18.75,-0.997,0.001,0,0,117.9,1710656.0,752.7561300000001,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,658.0,0.0,0.01,0.002,0.001,414,0,19.35,19.75,-0.997,0.001,0,0,41.400000000000006,1710656.0,264.32658000000004,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,659.0,0.0,0.01,0.002,0.001,1067,0,20.35,20.75,-0.998,0.001,0,0,106.69999999999999,1710656.0,681.24749,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,660.0,0.0,0.01,0.002,0.001,893,5,21.35,21.59,-0.998,0.001,0,0,89.3,1710656.0,570.15371,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,661.0,0.0,0.01,0.002,0.001,144,0,22.35,22.75,-0.998,0.001,0,0,14.400000000000002,1710656.0,91.93968000000002,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,662.0,0.0,0.01,0.002,0.001,11,0,23.35,23.75,-0.998,0.001,0,0,1.0999999999999999,1710656.0,7.0231699999999995,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,663.0,0.0,0.01,0.002,0.001,8,0,24.35,24.75,-0.998,0.001,0,0,0.8,1710656.0,5.107760000000001,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,664.0,0.0,0.01,0.002,0.001,2,0,24.14,26.48,-0.998,0.001,0,0,0.2,1710656.0,1.2769400000000002,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,665.0,0.0,0.01,0.002,0.001,328,0,25.14,27.49,-0.998,0.001,0,0,32.800000000000004,1710656.0,209.41816000000003,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,670.0,0.0,0.01,0.002,0.001,1774,0,30.14,32.5,-0.998,0.001,0,0,177.4,1710656.0,1132.64578,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,675.0,0.0,0.01,0.001,0.0,205,1,35.14,37.52,-0.998,0.0,0,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,680.0,0.0,0.01,0.001,0.0,62,0,40.14,42.54,-0.999,0.0,0,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,685.0,0.0,0.01,0.001,0.0,192,0,45.14,47.56,-0.999,0.0,0,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,690.0,0.0,0.01,0.001,0.0,131,0,50.14,52.56,-0.999,0.0,0,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,695.0,0.0,0.01,0.001,0.0,3020,0,55.13,57.58,-0.999,0.0,0,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,700.0,0.0,0.01,0.001,0.0,2,0,60.13,62.58,-0.999,0.0,0,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,705.0,0.0,0.01,0.001,0.0,57,0,65.14,67.58,-0.999,0.0,0,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,710.0,0.0,0.01,0.001,0.0,0,0,70.13,72.59,-0.999,0.0,0,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,715.0,0.0,0.01,0.001,0.0,0,1,75.14,77.56,-0.999,0.0,0,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,720.0,0.0,0.01,0.001,0.0,0,0,80.15,82.58,-0.999,0.0,0,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,725.0,0.0,0.01,0.001,0.0,0,0,85.13,87.57,-0.999,0.0,0,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,730.0,0.0,0.01,0.001,0.0,0,0,90.14,92.54,-0.999,0.0,0,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:13.000000000",638.47,735.0,0.0,0.01,0.001,0.0,0,0,95.13,97.53,-0.999,0.0,0,0,0.0,1710656.0,0.0,89231.29025999992]
["2025-08-20T09:33:25.000000000",638.47,565.0,72.47,74.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1695636.4000000001,0.0,-77159.09949999966]
["2025-08-20T09:33:25.000000000",638.47,570.0,67.47,69.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1695636.4000000001,0.0,-77159.09949999966]
["2025-08-20T09:33:25.000000000",638.47,575.0,62.64,64.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,591,0,0.0,1695636.4000000001,0.0,-77159.09949999966]
["2025-08-20T09:33:25.000000000",638.47,580.0,58.37,58.52,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,514,0,0.0,1695636.4000000001,0.0,-77159.09949999966]
["2025-08-20T09:33:25.000000000",638.47,585.0,53.37,53.7,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,751,0,0.0,1695636.4000000001,0.0,-77159.09949999966]
["2025-08-20T09:33:25.000000000",638.47,590.0,48.38,48.87,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,779,0,0.0,1695636.4000000001,0.0,-77159.09949999966]
["2025-08-20T09:33:25.000000000",638.47,595.0,43.37,43.88,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1695636.4000000001,0.0,-77159.09949999966]
["2025-08-20T09:33:25.000000000",638.47,596.0,42.37,42.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1273,0,0.0,1695636.4000000001,0.0,-77159.09949999966]
["2025-08-20T09:33:25.000000000",638.47,597.0,41.37,41.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1695636.4000000001,0.0,-77159.09949999966]
["2025-08-20T09:33:25.000000000",638.47,598.0,40.37,41.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,691,0,0.0,1695636.4000000001,0.0,-77159.09949999966]
["2025-08-20T09:33:25.000000000",638.47,624.0,14.39,14.65,1.0,0.0,233,0,0.01,0.02,-0.008,0.003,1177,15,353.1,1695636.4000000001,-2254.43757,-77159.09949999966]
["2025-08-20T09:33:37.000000000",638.62,598.0,40.37,41.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,691,0,0.0,1705543.6,0.0,96329.44079999992]
["2025-08-20T09:33:49.000000000",638.86,612.0,26.41,26.91,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1118,0,111.80000000000001,1736548.3,-714.2454800000002,317281.5138200008]
["2025-08-20T09:34:01.000000000",639.06,715.0,0.0,0.01,0.001,0.0,0,1,74.95,77.36,-0.999,0.0,0,0,0.0,1736548.3,0.0,317380.8412199999]
["2025-08-20T09:34:13.000000000",638.88,601.0,37.38,38.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1771549.3,0.0,606783.3076799993]
["2025-08-20T09:34:25.000000000",638.91,615.0,23.83,24.07,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1201,10,120.10000000000001,1812320.2999999996,-767.33091,835398.4646700004]
["2025-08-20T09:34:37.000000000",638.925,565.0,72.55,75.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1763706.4999999998,0.0,507002.96062499983]
["2025-08-20T09:34:49.000000000",638.81,603.0,35.46,36.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4560,0,0.0,1750077.7999999998,0.0,344341.5871599999]
["2025-08-20T09:34:49.000000000",638.81,680.0,0.0,0.01,0.001,0.0,62,0,39.8,42.46,-0.999,0.0,0,0,0.0,1750077.7999999998,0.0,344341.5871599999]
["2025-08-20T09:35:13.000000000",638.85,575.0,63.71,64.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,591,0,0.0,1749230.6999999997,0.0,355987.0243500001]
["2025-08-20T09:35:25.000000000",639.05,606.0,32.71,33.1,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1,0,0.0,1842679.5999999996,0.0,1011511.3457999997]
["2025-08-20T09:35:25.000000000",639.05,695.0,0.0,0.01,0.001,0.0,3020,0,54.86,57.35,-0.999,0.0,0,0,0.0,1842679.5999999996,0.0,1011511.3457999997]
["2025-08-20T09:35:49.000000000",638.84,590.0,48.72,49.12,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,779,0,0.0,1756017.2,0.0,393126.8038399999]
["2025-08-20T09:36:01.000000000",638.788,608.0,30.73,31.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,259,0,0.0,1756017.2,0.0,393094.804288]
["2025-08-20T09:36:01.000000000",638.788,705.0,0.0,0.01,0.001,0.0,57,0,64.81,67.62,-0.999,0.0,0,0,0.0,1756017.2,0.0,393094.804288]
["2025-08-20T09:36:24.000000000",638.89,596.0,42.71,43.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1273,0,0.0,1755389.6999999997,0.0,350536.5818499996]
["2025-08-20T09:36:24.000000000",638.89,661.0,0.0,0.01,0.002,0.001,144,0,21.9,22.3,-0.998,0.001,0,0,14.400000000000002,1755389.6999999997,92.00016000000002,350536.5818499996]
["2025-08-20T09:36:36.000000000",639.0,715.0,0.0,0.01,0.001,0.0,0,1,74.61,77.42,-0.999,0.0,0,0,0.0,1768524.7999999996,0.0,519588.7919999996]
["2025-08-20T09:36:59.000000000",638.69,598.0,40.66,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,691,0,0.0,1771613.4,0.0,460222.1306799999]
["2025-08-20T09:36:59.000000000",638.69,663.0,0.0,0.01,0.002,0.001,8,0,24.1,24.5,-0.998,0.001,0,0,0.8,1771613.4,5.109520000000001,460222.1306799999]
["2025-08-20T09:37:11.000000000",638.88,725.0,0.0,0.01,0.001,0.0,0,0,84.71,87.52,-0.999,0.0,0,0,0.0,1746337.9000000001,0.0,172637.51471999966]
["2025-08-20T09:37:23.000000000",639.02,652.0,0.0,0.01,0.003,0.002,7373,23,12.95,13.2,-0.997,0.002,5,0,1475.6,1759059.2,9416.598720000002,409434.1724400001]
["2025-08-20T09:37:35.000000000",638.96,670.0,0.0,0.01,0.002,0.001,1774,0,29.64,32.43,-0.998,0.001,0,0,177.4,1769997.2999999996,1133.5150400000002,520889.7764]
["2025-08-20T09:37:58.000000000",638.8,565.0,72.51,73.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1760072.2999999998,0.0,386122.0211999997]
["2025-08-20T09:37:58.000000000",638.8,654.0,0.0,0.01,0.003,0.002,1173,300,15.0,15.24,-0.997,0.002,18,0,238.20000000000002,1760072.2999999998,1475.628,386122.0211999997]
["2025-08-20T09:38:10.000000000",638.75,680.0,0.0,0.01,0.001,0.0,62,0,39.84,42.62,-0.999,0.0,0,0,0.0,1759607.6999999997,0.0,368850.6587499994]
["2025-08-20T09:38:33.000000000",638.862,575.0,62.7,64.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,591,0,0.0,1760568.7000000002,0.0,323115.3171539997]
["2025-08-20T09:38:33.000000000",638.862,656.0,0.0,0.01,0.003,0.001,2412,0,16.9,17.25,-0.997,0.001,1,0,241.29999999999998,1760568.7000000002,1540.2962819999998,323115.3171539997]
["2025-08-20T09:38:45.000000000",638.97,690.0,0.0,0.01,0.001,0.0,131,0,49.65,52.41,-0.999,0.0,0,0,0.0,1768514.7,0.0,429982.7210700001]
["2025-08-20T09:38:56.000000000",638.96,644.0,0.04,0.05,0.039,0.03,12876,5129,5.05,5.13,-0.961,0.03,3512,63,49164.0,1776472.5999999999,179496.64320000002,524510.7627200001]
["2025-08-20T09:39:08.000000000",638.84,658.0,0.0,0.01,0.003,0.001,414,0,18.95,19.35,-0.997,0.001,0,0,41.400000000000006,1760906.3999999997,264.47976000000006,429554.73831999983]
["2025-08-20T09:39:20.000000000",638.69,700.0,0.0,0.01,0.001,0.0,2,0,59.91,62.71,-0.999,0.0,0,0,0.0,1747765.2000000002,0.0,220245.85959999927]
["2025-08-20T09:39:31.000000000",638.7,646.0,0.01,0.02,0.013,0.01,8926,758,7.28,7.35,-0.987,0.01,71,12,8997.0,1747765.2000000002,56556.88500000002,220249.30800000022]
["2025-08-20T09:39:43.000000000",638.59,660.0,0.0,0.01,0.002,0.001,893,5,21.2,21.46,-0.998,0.001,0,0,89.3,1745919.7,570.26087,263046.07702999935]
["2025-08-20T09:39:55.000000000",638.56,710.0,0.0,0.01,0.001,0.0,0,0,70.05,72.85,-0.999,0.0,0,0,0.0,1728195.0000000002,0.0,57300.54304000016]
["2025-08-20T09:40:07.000000000",638.57,648.0,0.0,0.01,0.004,0.004,9002,2107,9.39,9.54,-0.996,0.004,28,2,3612.0000000000005,1720145.9000000001,22922.10872,-20402.95006999968]
["2025-08-20T09:40:18.000000000",638.64,662.0,0.0,0.01,0.002,0.001,11,0,23.15,23.55,-0.998,0.001,0,0,1.0999999999999999,1720145.9000000001,7.025039999999999,-20405.186639999512]
["2025-08-20T09:40:30.000000000",638.56,636.0,3.01,3.04,0.779,0.087,685,492,0.44,0.45,-0.222,0.087,8788,12282,82415.09999999999,1733894.4000000004,-450159.8961599999,115300.94784000044]
["2025-08-20T09:40:42.000000000",638.485,650.0,0.0,0.01,0.004,0.003,12967,679,11.4,11.58,-0.996,0.003,40,0,3902.1,1719478.9,24761.086785000003,25271.87478500021]
["2025-08-20T09:40:42.000000000",638.485,675.0,0.0,0.01,0.001,0.0,205,1,35.1,37.91,-0.998,0.0,0,0,0.0,1719478.9,0.0,25271.87478500021]
["2025-08-20T09:41:05.000000000",638.31,638.0,1.44,1.46,0.54,0.125,8347,5786,1.11,1.12,-0.46,0.125,8560,34864,211337.5,1697449.2,-16995.003749999996,-133700.41259999963]
["2025-08-20T09:41:17.000000000",638.195,652.0,0.0,0.01,0.003,0.002,7373,23,13.6,13.83,-0.997,0.002,5,0,1475.6,1697449.2,9404.441520000002,-133676.3246999998]
["2025-08-20T09:41:29.000000000",638.29,626.0,12.18,12.42,1.0,0.0,51,0,0.02,0.03,-0.009,0.005,1163,1254,581.5,1678070.4000000001,-3711.6563499999997,-298223.13037999975]
["2025-08-20T09:41:40.000000000",638.19,640.0,0.51,0.52,0.281,0.112,22633,33254,2.29,2.31,-0.719,0.111,9511,7141,359061.7,1695632.4000000001,943994.6932500004,-222665.76738000044]
["2025-08-20T09:41:40.000000000",638.19,657.0,0.0,0.01,0.003,0.001,1179,0,18.6,18.9,-0.997,0.001,0,0,117.9,1695632.4000000001,752.4260100000001,-222665.76738000044]
["2025-08-20T09:42:04.000000000",638.352,628.0,10.34,10.42,1.0,0.0,46,0,0.03,0.04,-0.019,0.009,3330,724,2997.0,1697246.1,-19131.40944,-171265.37313599986]
["2025-08-20T09:42:15.000000000",638.31,642.0,0.13,0.14,0.101,0.062,11463,16319,3.78,3.83,-0.9,0.062,3874,885,95089.4,1713132.3000000003,300336.34458000003,-115878.15908999955]
["2025-08-20T09:42:15.000000000",638.31,659.0,0.0,0.01,0.002,0.001,1067,0,20.5,20.9,-0.998,0.001,0,0,106.69999999999999,1713132.3000000003,681.0767699999998,-115878.15908999955]
["2025-08-20T09:42:39.000000000",638.63,630.0,8.63,8.72,0.956,0.006,202,50,0.04,0.05,-0.031,0.015,8670,2175,13126.199999999997,1726183.4000000001,-82279.81194,21905.009000000256]
["2025-08-20T09:42:39.000000000",638.63,647.0,0.01,0.02,0.011,0.008,10228,1300,8.34,8.49,-0.988,0.008,193,7,8336.8,1726183.4000000001,51269.2164,21905.009000000256]
["2025-08-20T09:43:02.000000000",638.81,618.0,20.65,20.91,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,719,264,143.79999999999998,1751887.9,-918.6087799999998,344038.1524099998]
["2025-08-20T09:43:02.000000000",638.81,635.0,4.07,4.11,0.856,0.062,1059,593,0.26,0.27,-0.144,0.063,14902,17925,100448.40000000001,1751887.9,-557788.45008,344038.1524099998]
["2025-08-20T09:43:14.000000000",638.8,649.0,0.0,0.01,0.004,0.003,5636,731,10.11,10.3,-0.996,0.003,24,0,1698.0,1747666.9,10754.8368,323260.2684]
["2025-08-20T09:43:38.000000000",638.45,620.0,18.44,18.65,1.0,0.0,80,5,0.01,0.02,-0.006,0.002,1745,353,349.0,1721687.1,-2228.1905,24012.742950000305]
["2025-08-20T09:43:38.000000000",638.45,637.0,2.18,2.2,0.673,0.109,8040,2338,0.72,0.73,-0.328,0.109,9712,29846,193496.8,1721687.1,-116356.23559999996,24012.742950000305]
["2025-08-20T09:44:02.000000000",638.285,609.0,29.27,29.42,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,304,0,30.4,1708324.9000000001,-194.03864,-68712.01853499998]
["2025-08-20T09:44:02.000000000",638.285,626.0,12.28,12.5,1.0,0.0,51,0,0.02,0.03,-0.013,0.006,1163,1297,697.8,1708324.9000000001,-4453.952729999999,-68712.01853499998]
["2025-08-20T09:44:13.000000000",638.14,640.0,0.49,0.5,0.278,0.111,22633,42833,2.31,2.35,-0.722,0.111,9511,8345,356798.39999999997,1688652.4000000001,929477.71188,-244805.81936000034]
["2025-08-20T09:44:25.000000000",638.18,614.0,24.13,24.55,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1008,0,100.8,1681927.4000000001,-643.28544,-315851.87467999966]
["2025-08-20T09:44:37.000000000",638.17,628.0,10.18,10.28,1.0,0.0,46,0,0.03,0.04,-0.019,0.01,3330,987,3329.9999999999995,1680655.5000000002,-21251.060999999998,-315593.57192999986]
["2025-08-20T09:44:50.000000000",638.2,642.0,0.12,0.13,0.093,0.057,11463,17759,3.9,3.93,-0.907,0.057,3874,1094,87420.90000000001,1680655.5000000002,276068.0886000001,-315608.40780000004]
["2025-08-20T09:45:01.000000000",638.15,616.0,22.13,22.35,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1047,0,104.69999999999999,1681346.7000000004,-668.1430499999999,-295045.4617500001]
["2025-08-20T09:45:14.000000000",638.19,630.0,8.21,8.29,0.955,0.007,202,52,0.05,0.06,-0.032,0.016,8670,2387,14013.399999999998,1684969.5000000002,-87627.31614,-326298.25052999984]
["2025-08-20T09:45:25.000000000",638.01,604.0,33.96,34.91,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,43,0,0.0,1676743.5999999999,0.0,-332760.49559999985]
["2025-08-20T09:45:37.000000000",638.01,618.0,19.87,20.1,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,719,274,143.79999999999998,1640582.6999999997,-917.4583799999999,-527139.8122500004]
["2025-08-20T09:45:49.000000000",638.07,632.0,6.18,6.21,0.93,0.028,104,295,0.11,0.12,-0.066,0.032,10070,8790,32515.199999999997,1640582.6999999997,-203753.61696,-527189.3857500004]
["2025-08-20T09:46:01.000000000",637.91,605.0,32.87,33.28,1.0,0.0,44,1,0.0,0.01,-0.002,0.0,312,0,0.0,1647988.2999999998,0.0,-506390.1815699997]
["2025-08-20T09:46:12.000000000",637.715,618.0,19.73,19.85,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,719,279,143.79999999999998,1619513.5,-917.0341699999999,-684373.4179750008]
["2025-08-20T09:46:24.000000000",638.03,632.0,6.13,6.17,0.93,0.028,104,321,0.1,0.11,-0.066,0.032,10070,8835,32515.199999999997,1650399.5999999999,-203740.84384,-495809.28482000064]
["2025-08-20T09:46:35.000000000",637.84,605.0,32.69,33.13,1.0,0.0,44,1,0.0,0.01,-0.002,0.0,312,0,0.0,1650399.5999999999,0.0,-495661.63696000015]
["2025-08-20T09:46:47.000000000",637.81,618.0,19.73,19.93,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,719,279,143.79999999999998,1626835.0,-917.1707799999998,-663027.73178]
["2025-08-20T09:46:59.000000000",637.67,575.0,62.65,63.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,591,0,0.0,1622648.2,0.0,-675793.7386200007]
["2025-08-20T09:47:10.000000000",637.645,604.0,33.64,34.14,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,43,0,0.0,1612937.1,0.0,-751701.1987949999]
["2025-08-20T09:47:22.000000000",637.745,617.0,20.56,20.8,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,464,144,92.80000000000001,1612937.1,-591.8273600000001,-751819.0858950008]
["2025-08-20T09:47:34.000000000",637.7,570.0,66.73,69.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1615735.7000000002,0.0,-765189.6217000006]
["2025-08-20T09:47:45.000000000",637.615,603.0,34.55,35.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4560,0,0.0,1610208.7,0.0,-736850.2105249995]
["2025-08-20T09:47:45.000000000",637.615,680.0,0.0,0.01,0.001,0.0,62,0,40.97,43.27,-0.999,0.0,0,0,0.0,1610208.7,0.0,-736850.2105249995]
["2025-08-20T09:48:09.000000000",637.715,565.0,71.73,73.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1599220.8,0.0,-837854.2001699997]
["2025-08-20T09:48:21.000000000",637.69,602.0,35.53,36.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4549,0,0.0,1599220.8,0.0,-837821.3542199997]
["2025-08-20T09:48:21.000000000",637.69,675.0,0.0,0.01,0.001,0.0,205,1,35.95,38.27,-0.999,0.0,0,0,0.0,1599220.8,0.0,-837821.3542199997]
["2025-08-20T09:48:44.000000000",637.71,560.0,76.76,79.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1018,0,0.0,1637473.6,0.0,-633321.2797800002]
["2025-08-20T09:48:56.000000000",637.64,601.0,36.54,36.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1618268.5,0.0,-793933.8533200005]
["2025-08-20T09:48:56.000000000",637.64,670.0,0.0,0.01,0.002,0.0,1774,0,30.94,33.27,-0.998,0.0,0,0,0.0,1618268.5,0.0,-793933.8533200005]
["2025-08-20T09:49:07.000000000",637.625,735.0,0.0,0.01,0.001,0.0,0,0,95.95,98.27,-0.999,0.0,0,0,0.0,1618268.5,0.0,-793915.1766250005]
["2025-08-20T09:49:19.000000000",637.82,652.0,0.0,0.01,0.003,0.002,7373,31,14.11,14.35,-0.997,0.002,5,0,1475.6,1604421.6,9398.915520000002,-875645.2190400001]
["2025-08-20T09:49:31.000000000",637.71,665.0,0.0,0.01,0.002,0.001,328,0,25.85,28.27,-0.998,0.001,0,0,32.800000000000004,1616156.5,209.16888000000003,-816065.3705100005]
["2025-08-20T09:49:42.000000000",637.57,730.0,0.0,0.01,0.001,0.0,0,0,91.0,93.26,-0.999,0.0,0,0,0.0,1611306.4999999998,0.0,-856026.3472300002]
["2025-08-20T09:49:54.000000000",637.5,651.0,0.0,0.01,0.003,0.002,2431,33,13.3,13.52,-0.997,0.002,34,2,493.0,1593190.0,3056.175,-985967.7000000008]
["2025-08-20T09:50:06.000000000",637.255,664.0,0.0,0.01,0.002,0.001,2,0,25.37,27.89,-0.998,0.001,0,0,0.2,1593190.0,1.27451,-985588.7790800005]
["2025-08-20T09:50:18.000000000",637.08,565.0,71.11,73.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1549806.0,0.0,-1169588.4146400003]
["2025-08-20T09:50:30.000000000",636.95,649.0,0.0,0.01,0.004,0.002,5636,878,11.8,12.07,-0.996,0.002,24,0,1132.0,1492813.7000000002,7149.126800000001,-1413097.1421500007]
["2025-08-20T09:50:42.000000000",637.05,662.0,0.0,0.01,0.002,0.001,11,0,23.56,25.89,-0.998,0.001,0,0,1.0999999999999999,1525074.3000000003,7.007549999999999,-1259369.4928500005]
["2025-08-20T09:50:53.000000000",637.1,635.0,2.79,2.81,0.718,0.091,1059,1413,0.66,0.67,-0.28,0.091,14902,52058,145245.09999999998,1525074.3000000003,-802563.1523000001,-1259468.3367]
["2025-08-20T09:51:05.000000000",637.07,648.0,0.0,0.01,0.004,0.003,9002,3016,10.8,11.03,-0.996,0.003,28,15,2709.0,1516485.1,17151.198540000005,-1333581.8163500007]
["2025-08-20T09:51:05.000000000",637.07,665.0,0.0,0.01,0.002,0.001,328,0,26.51,28.87,-0.998,0.001,0,0,32.800000000000004,1516485.1,208.95896000000005,-1333581.8163500007]
["2025-08-20T09:51:29.000000000",636.59,632.0,4.89,4.93,0.864,0.051,104,516,0.28,0.29,-0.135,0.052,10070,11350,52894.399999999994,1430810.0,-329967.51424000005,-1646127.5246800007]
["2025-08-20T09:51:29.000000000",636.59,649.0,0.0,0.01,0.004,0.002,5636,979,12.2,12.46,-0.996,0.002,24,0,1132.0,1430810.0,7145.086160000001,-1646127.5246800007]
["2025-08-20T09:51:52.000000000",636.56,616.0,20.4,20.7,1.0,0.0,10,10,0.01,0.02,-0.006,0.002,1047,15,209.39999999999998,1436709.2000000002,-1332.9566399999997,-1612280.441119999]
["2025-08-20T09:52:04.000000000",636.455,628.0,8.55,8.62,0.95,0.01,46,38,0.07,0.08,-0.038,0.017,3330,1402,5707.000000000001,1432902.0000000002,-35736.94825000001,-1624575.5727900001]
["2025-08-20T09:52:04.000000000",636.455,645.0,0.02,0.03,0.017,0.011,15260,8368,8.41,8.56,-0.983,0.011,1978,640,18961.8,1432902.0000000002,92987.34840999998,-1624575.5727900001]
["2025-08-20T09:52:27.000000000",636.705,612.0,24.69,24.84,1.0,0.0,8,32,0.01,0.02,-0.005,0.001,1118,0,111.80000000000001,1450956.4000000001,-711.8361900000001,-1532681.369640001]
["2025-08-20T09:52:27.000000000",636.705,629.0,7.77,7.87,0.944,0.016,207,41,0.09,0.1,-0.049,0.021,3924,2606,8571.6,1450956.4000000001,-50358.271860000015,-1532681.369640001]
["2025-08-20T09:52:39.000000000",636.66,641.0,0.16,0.17,0.107,0.054,10146,38172,4.44,4.48,-0.893,0.054,5320,4411,83516.4,1450956.4000000001,165916.14264000003,-1532573.04528]
["2025-08-20T09:52:51.000000000",636.667,613.0,23.6,23.89,1.0,0.0,23,11,0.01,0.02,-0.005,0.002,1313,11,262.59999999999997,1447078.0,-1671.887542,-1605674.1739999999]
["2025-08-20T09:53:02.000000000",636.54,625.0,11.57,11.8,1.0,0.0,60,0,0.04,0.05,-0.021,0.009,2259,1291,2033.1,1445749.5999999999,-12941.49474,-1579481.0751600005]
["2025-08-20T09:53:26.000000000",636.29,580.0,56.18,56.38,1.0,0.0,32,52,0.0,0.01,-0.001,0.0,514,0,0.0,1389084.0,0.0,-1801898.19778]
["2025-08-20T09:53:26.000000000",636.29,609.0,27.21,27.39,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,304,0,30.4,1389084.0,-193.43215999999998,-1801898.19778]
["2025-08-20T09:53:38.000000000",636.19,621.0,15.2,15.4,1.0,0.0,34,4,0.02,0.03,-0.011,0.004,977,1325,390.8,1389084.0,-2486.2305200000005,-1801615.009580001]
["2025-08-20T09:53:49.000000000",635.86,643.0,0.04,0.05,0.037,0.021,13548,14989,7.1,7.22,-0.963,0.021,4054,1647,36964.200000000004,1380441.7999999996,126773.95164000001,-1856428.8781600008]
["2025-08-20T09:54:01.000000000",635.8,604.0,31.65,32.29,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,43,0,0.0,1325961.2,0.0,-2007911.0788]
["2025-08-20T09:54:13.000000000",635.62,663.0,0.0,0.01,0.002,0.001,8,0,25.98,28.61,-0.998,0.001,0,0,0.8,1297130.0999999996,5.084960000000001,-2097101.70162]
["2025-08-20T09:54:24.000000000",635.52,550.0,84.37,86.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1754,0,0.0,1297130.0999999996,0.0,-2096771.7715200009]
["2025-08-20T09:54:36.000000000",635.5,597.0,38.45,38.62,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,669,0,0.0,1276838.1999999997,0.0,-2133293.4269999997]
["2025-08-20T09:54:36.000000000",635.5,662.0,0.0,0.01,0.002,0.001,11,0,25.1,27.61,-0.998,0.001,0,0,1.0999999999999999,1276838.1999999997,6.9905,-2133293.4269999997]
["2025-08-20T09:54:48.000000000",635.52,705.0,0.0,0.01,0.001,0.0,57,0,68.05,70.61,-0.999,0.0,0,0,0.0,1268021.3999999994,0.0,-2178950.227200001]
["2025-08-20T09:55:11.000000000",635.89,570.0,64.5,66.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1318673.7,0.0,-2013749.8056899996]
["2025-08-20T09:55:11.000000000",635.89,655.0,0.0,0.01,0.003,0.001,1974,6,18.9,19.3,-0.997,0.001,11,0,198.5,1318673.7,1248.2520700000002,-2013749.8056899996]
["2025-08-20T09:55:23.000000000",635.92,670.0,0.0,0.01,0.002,0.0,1774,0,33.02,35.43,-0.998,0.0,0,0,0.0,1318673.7,0.0,-2013844.8103199985]
["2025-08-20T09:55:34.000000000",635.86,637.0,1.03,1.04,0.384,0.099,8040,22307,2.14,2.15,-0.616,0.099,9712,83055,175744.80000000002,1323898.3,-105252.63408000002,-2023630.1727399994]
["2025-08-20T09:55:46.000000000",635.78,648.0,0.0,0.01,0.004,0.002,9002,3950,12.11,12.25,-0.996,0.002,28,15,1806.0000000000002,1306914.0999999994,11410.97944,-2076528.0515799988]
["2025-08-20T09:55:58.000000000",635.81,659.0,0.0,0.01,0.002,0.001,1067,0,22.95,23.4,-0.998,0.001,0,0,106.69999999999999,1331642.4,678.4092699999999,-2003720.8812600002]
["2025-08-20T09:56:10.000000000",635.525,630.0,5.79,5.83,0.905,0.035,202,220,0.24,0.25,-0.093,0.037,8670,15465,32785.99999999999,1331642.4,-199376.90299999996,-2002822.7191500005]
["2025-08-20T09:56:22.000000000",635.16,641.0,0.11,0.12,0.074,0.037,10146,46347,5.89,5.97,-0.926,0.037,5320,4644,57224.2,1272707.5999999996,113415.43991999998,-2178779.1854399997]
["2025-08-20T09:56:34.000000000",635.21,652.0,0.0,0.01,0.003,0.001,7373,31,16.72,17.0,-0.997,0.001,5,22,737.8,1202700.1999999997,4680.227280000001,-2348300.226480001]
["2025-08-20T09:56:45.000000000",635.26,623.0,12.31,12.4,1.0,0.0,207,36,0.05,0.06,-0.023,0.009,2425,1225,2182.5,1241327.9999999998,-13864.5495,-2267381.42668]
["2025-08-20T09:56:57.000000000",635.37,634.0,2.45,2.47,0.632,0.09,317,1568,1.07,1.08,-0.368,0.09,4497,36045,43325.99999999999,1255390.0999999999,-239026.194,-2211971.3996699993]
["2025-08-20T09:57:09.000000000",635.59,605.0,29.98,30.68,1.0,0.0,44,1,0.01,0.02,-0.004,0.001,312,0,31.2,1255390.0999999999,-198.30408,-2212737.3056899994]
["2025-08-20T09:57:21.000000000",635.754,616.0,19.77,19.86,1.0,0.0,10,10,0.02,0.03,-0.009,0.003,1047,266,314.1,1298094.9,-1996.9033140000004,-2145085.492074]
["2025-08-20T09:57:33.000000000",635.63,627.0,8.69,8.84,0.945,0.013,52,21,0.09,0.1,-0.045,0.018,3294,3400,5996.799999999999,1300802.7999999998,-37258.08808,-2120637.1138799996]
["2025-08-20T09:57:45.000000000",635.67,598.0,37.6,37.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,691,0,0.0,1297318.0999999999,0.0,-2144282.0912100007]
["2025-08-20T09:57:57.000000000",635.65,609.0,26.57,26.75,1.0,0.0,2,18,0.01,0.02,-0.005,0.001,304,0,30.4,1297318.0999999999,-193.2376,-2144214.6259500002]
["2025-08-20T09:57:57.000000000",635.65,710.0,0.0,0.01,0.001,0.0,0,0,73.21,75.77,-0.999,0.0,0,0,0.0,1297318.0999999999,0.0,-2144214.6259500002]
["2025-08-20T09:58:20.000000000",635.495,575.0,60.45,60.68,1.0,0.0,1,43,0.0,0.01,-0.001,0.0,591,0,0.0,1281286.5999999999,0.0,-2208221.8389699995]
["2025-08-20T09:58:32.000000000",635.56,602.0,33.52,33.65,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,4549,0,0.0,1284902.2999999996,0.0,-2200533.072679999]
["2025-08-20T09:58:32.000000000",635.56,675.0,0.0,0.01,0.001,0.0,205,5,38.24,40.72,-0.999,0.0,0,0,0.0,1284902.2999999996,0.0,-2200533.072679999]
["2025-08-20T09:58:44.000000000",635.55,730.0,0.0,0.01,0.001,0.0,0,0,93.23,95.72,-0.999,0.0,0,0,0.0,1290068.2999999996,0.0,-2211316.7812500005]
["2025-08-20T09:59:07.000000000",635.19,595.0,40.16,40.58,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1666,0,0.0,1283433.4999999998,0.0,-2237203.3341900003]
["2025-08-20T09:59:07.000000000",635.19,660.0,0.0,0.01,0.002,0.001,893,80,24.13,25.29,-0.998,0.001,0,90,89.3,1283433.4999999998,567.2246700000001,-2237203.3341900003]
["2025-08-20T09:59:19.000000000",635.24,695.0,0.0,0.01,0.001,0.0,3020,0,58.33,61.03,-0.999,0.0,0,0,0.0,1236934.5,0.0,-2344649.8770800005]
["2025-08-20T09:59:31.000000000",635.31,642.0,0.06,0.07,0.042,0.024,11463,28765,6.67,6.77,-0.958,0.024,3874,2273,36808.8,1261366.5999999999,115712.82216,-2313331.4318399993]
["2025-08-20T09:59:43.000000000",635.41,653.0,0.0,0.01,0.003,0.001,5807,4,17.55,17.8,-0.997,0.001,2,20,580.9,1263242.4,3688.555050000001,-2308234.8446999993]
["2025-08-20T09:59:55.000000000",635.4,664.0,0.0,0.01,0.002,0.001,2,0,27.18,29.96,-0.998,0.001,0,0,0.2,1263242.4,1.2708,-2308198.518]
["2025-08-20T10:00:06.000000000",635.73,635.0,1.94,1.96,0.542,0.101,1059,12834,1.22,1.23,-0.458,0.101,14902,90756,161206.1,1270312.6,-888841.44939,-2313099.7906200006]
["2025-08-20T10:00:18.000000000",635.87,646.0,0.01,0.02,0.01,0.006,8926,1723,10.11,10.23,-0.99,0.006,71,97,5398.200000000001,1313499.9000000001,33783.7731,-2157917.0461500008]
["2025-08-20T10:00:30.000000000",635.86,617.0,18.83,18.95,1.0,0.0,1,13,0.02,0.03,-0.009,0.003,464,328,139.20000000000002,1319897.3,-885.1171200000001,-2123797.1985400007]
["2025-08-20T10:00:42.000000000",635.96,628.0,8.04,8.13,0.939,0.018,46,69,0.1,0.11,-0.055,0.023,3330,4413,7741.800000000001,1319897.3,-48181.60152,-2124131.2024399997]
["2025-08-20T10:00:42.000000000",635.96,645.0,0.01,0.02,0.011,0.007,15260,10433,8.99,9.09,-0.989,0.007,1978,697,12066.6,1319897.3,59127.74504,-2124131.2024399997]
["2025-08-20T10:01:05.000000000",636.055,611.0,24.89,25.13,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,405,55,40.5,1344302.7000000004,-257.60227499999996,-2105747.2170349997]
["2025-08-20T10:01:17.000000000",636.09,623.0,13.08,13.2,1.0,0.0,207,36,0.04,0.05,-0.019,0.007,2425,1671,1697.5000000000002,1357065.9000000001,-10797.627750000001,-2101555.4878500006]
["2025-08-20T10:01:17.000000000",636.09,640.0,0.22,0.23,0.125,0.059,22633,95275,4.1,4.15,-0.875,0.059,9511,16857,189649.6,1357065.9000000001,492459.60582000006,-2101555.4878500006]
["2025-08-20T10:01:41.000000000",635.82,606.0,29.76,30.24,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1,6,0.1,1365484.1,-0.63582,-2083731.5577000005]
["2025-08-20T10:01:41.000000000",635.82,623.0,12.78,12.93,1.0,0.0,207,36,0.04,0.05,-0.019,0.007,2425,1671,1697.5000000000002,1365484.1,-10793.044500000002,-2083731.5577000005]
["2025-08-20T10:02:04.000000000",635.89,560.0,75.75,75.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1018,0,0.0,1337794.8,0.0,-2166144.0236399993]
["2025-08-20T10:02:04.000000000",635.89,605.0,30.71,31.04,1.0,0.0,44,1,0.01,0.02,-0.004,0.001,312,0,31.2,1337794.8,-198.39768,-2166144.0236399993]
["2025-08-20T10:02:16.000000000",636.09,617.0,19.08,19.17,1.0,0.0,1,13,0.02,0.03,-0.009,0.003,464,329,139.20000000000002,1362288.5000000002,-885.4372800000002,-2083354.40859]
["2025-08-20T10:02:28.000000000",636.16,725.0,0.0,0.01,0.001,0.0,0,0,87.66,90.22,-0.999,0.0,0,0,0.0,1362288.5000000002,0.0,-2083583.6761599998]
["2025-08-20T10:02:40.000000000",636.04,601.0,34.98,35.19,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,3401,0,0.0,1374535.8,0.0,-2001752.7204800004]
["2025-08-20T10:02:52.000000000",636.17,613.0,22.98,23.25,1.0,0.0,23,11,0.01,0.02,-0.005,0.002,1313,359,262.59999999999997,1372996.0000000002,-1670.5824199999997,-2070009.3885399995]
["2025-08-20T10:02:52.000000000",636.17,730.0,0.0,0.01,0.001,0.0,0,0,92.67,95.25,-0.999,0.0,0,0,0.0,1372996.0000000002,0.0,-2070009.3885399995]
["2025-08-20T10:03:15.000000000",636.135,597.0,39.1,39.19,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,669,0,0.0,1388042.2000000002,0.0,-2026429.6710899996]
["2025-08-20T10:03:15.000000000",636.135,662.0,0.0,0.01,0.002,0.001,11,0,24.72,27.27,-0.998,0.001,0,0,1.0999999999999999,1388042.2000000002,6.997484999999999,-2026429.6710899996]
["2025-08-20T10:03:27.000000000",636.26,710.0,0.0,0.01,0.001,0.0,0,0,72.7,75.13,-0.999,0.0,0,0,0.0,1388042.2000000002,0.0,-2026827.8628400003]
["2025-08-20T10:03:50.000000000",636.14,610.0,26.11,26.24,1.0,0.0,25,19,0.01,0.02,-0.005,0.001,661,19,66.10000000000001,1391662.6,-420.48854000000006,-2050164.7148000011]
["2025-08-20T10:03:50.000000000",636.14,659.0,0.0,0.01,0.002,0.001,1067,0,22.65,23.05,-0.998,0.001,0,0,106.69999999999999,1391662.6,678.7613799999999,-2050164.7148000011]
["2025-08-20T10:04:01.000000000",636.07,695.0,0.0,0.01,0.001,0.0,3020,0,57.71,60.28,-0.999,0.0,0,0,0.0,1375725.7000000002,0.0,-2131630.2235700004]
["2025-08-20T10:04:13.000000000",636.03,643.0,0.04,0.05,0.031,0.019,13548,18553,6.96,7.04,-0.969,0.019,4054,1813,33443.799999999996,1375725.7000000002,114730.90758,-2131496.1735300003]
["2025-08-20T10:04:25.000000000",636.04,655.0,0.0,0.01,0.003,0.001,1974,6,18.89,19.15,-0.997,0.001,11,0,198.5,1367856.1000000003,1248.54652,-2140906.1877200003]
["2025-08-20T10:04:37.000000000",635.85,670.0,0.0,0.01,0.002,0.0,1774,0,32.75,35.28,-0.998,0.0,0,0,0.0,1350073.2,0.0,-2188544.8319999995]
["2025-08-20T10:04:49.000000000",635.69,637.0,0.86,0.87,0.37,0.106,8040,42678,2.15,2.17,-0.629,0.106,9712,90377,188171.2,1341810.0,-112664.61008,-2214543.0819600015]
["2025-08-20T10:05:01.000000000",635.52,648.0,0.0,0.01,0.004,0.002,9002,9121,12.38,12.52,-0.996,0.002,28,23,1806.0000000000002,1301952.3000000003,11406.31296,-2362117.895040001]
["2025-08-20T10:05:13.000000000",635.525,659.0,0.0,0.01,0.002,0.001,1067,0,23.25,23.65,-0.998,0.001,0,0,106.69999999999999,1301952.3000000003,678.1051749999999,-2362136.4791750005]
["2025-08-20T10:05:25.000000000",635.21,630.0,5.46,5.48,0.893,0.041,202,332,0.26,0.27,-0.107,0.042,8670,31356,37242.200000000004,1282549.9999999998,-226044.56018000003,-2402821.5712000015]
["2025-08-20T10:05:38.000000000",635.05,641.0,0.08,0.09,0.055,0.031,10146,53677,5.98,6.07,-0.945,0.031,5320,5009,47944.600000000006,1244780.5,95007.29030000001,-2499291.98415]
["2025-08-20T10:05:50.000000000",635.2,612.0,23.18,23.3,1.0,0.0,8,42,0.01,0.02,-0.005,0.002,1118,61,223.60000000000002,1252443.0,-1420.3072000000004,-2489945.8880000003]
["2025-08-20T10:06:03.000000000",635.07,623.0,12.06,12.25,1.0,0.0,207,38,0.04,0.05,-0.02,0.008,2425,1948,1940.0000000000002,1246738.7,-12320.358000000004,-2540243.8010099996]
["2025-08-20T10:06:15.000000000",635.05,634.0,2.15,2.16,0.613,0.099,317,3618,1.09,1.1,-0.387,0.098,4497,52835,47208.9,1246738.7,-259940.57115,-2540163.8021500004]
["2025-08-20T10:06:27.000000000",635.09,605.0,29.94,30.33,1.0,0.0,44,1,0.01,0.02,-0.004,0.001,312,0,31.2,1233430.2999999998,-198.14808000000002,-2535991.215890001]
["2025-08-20T10:06:38.000000000",635.11,616.0,19.05,19.31,1.0,0.0,10,13,0.02,0.03,-0.009,0.003,1047,267,314.1,1232886.2999999998,-1994.8805100000002,-2556703.2617700016]
["2025-08-20T10:06:51.000000000",634.98,626.0,8.94,9.11,0.95,0.011,51,34,0.08,0.09,-0.04,0.017,1163,7765,2033.2,1214832.9999999998,-12197.965800000002,-2567405.74428]
["2025-08-20T10:07:03.000000000",634.83,596.0,38.76,38.91,1.0,0.0,5,60,0.0,0.01,-0.001,0.0,1273,0,0.0,1196090.8,0.0,-2632878.706080001]
["2025-08-20T10:07:15.000000000",634.73,606.0,28.64,29.01,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1,24,0.1,1196090.8,-0.6347300000000001,-2632463.9684799993]
["2025-08-20T10:07:15.000000000",634.73,695.0,0.0,0.01,0.001,0.0,3020,0,58.88,61.16,-0.999,0.0,0,0,0.0,1196090.8,0.0,-2632463.9684799993]
["2025-08-20T10:07:39.000000000",634.6,550.0,83.85,84.65,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1754,0,0.0,1187688.2999999998,0.0,-2662200.9409999996]
["2025-08-20T10:07:51.000000000",634.87,596.0,38.54,38.94,1.0,0.0,5,60,0.0,0.01,-0.001,0.0,1273,0,0.0,1183116.6,0.0,-2701787.054980001]
["2025-08-20T10:07:51.000000000",634.87,661.0,0.0,0.01,0.002,0.001,144,0,24.79,27.16,-0.998,0.001,0,0,14.400000000000002,1183116.6,91.42128000000001,-2701787.054980001]
["2025-08-20T10:08:03.000000000",634.92,695.0,0.0,0.01,0.001,0.0,3020,0,58.7,61.16,-0.999,0.0,0,0,0.0,1218974.6,0.0,-2634520.540080001]
["2025-08-20T10:08:15.000000000",634.71,641.0,0.07,0.08,0.049,0.028,10146,55369,6.3,6.39,-0.951,0.028,5320,5307,43304.8,1218974.6,85767.09288000001,-2633649.17154]
["2025-08-20T10:08:26.000000000",634.405,651.0,0.0,0.01,0.003,0.002,2431,38,16.4,16.61,-0.997,0.002,34,22,493.0,1191443.7999999998,3041.3375699999997,-2682288.4473900003]
["2025-08-20T10:08:38.000000000",634.47,661.0,0.0,0.01,0.002,0.001,144,0,25.12,27.93,-0.998,0.001,0,0,14.400000000000002,1152867.1999999997,91.36368000000003,-2773591.9497000007]
["2025-08-20T10:08:50.000000000",634.43,631.0,3.92,3.95,0.795,0.068,93,468,0.49,0.5,-0.205,0.068,3115,20258,21814.400000000005,1155736.8999999997,-130372.82728,-2781608.2150299996]
["2025-08-20T10:09:03.000000000",634.41,641.0,0.06,0.07,0.042,0.023,10146,56049,6.6,6.69,-0.958,0.023,5320,5332,35571.8,1214080.6999999997,70418.24118000001,-2354660.2957500005]
["2025-08-20T10:09:03.000000000",634.41,658.0,0.0,0.01,0.002,0.001,414,0,23.4,23.8,-0.998,0.001,0,0,41.400000000000006,1214080.6999999997,262.64574,-2354660.2957500005]
["2025-08-20T10:09:27.000000000",634.47,621.0,13.35,13.6,1.0,0.0,34,4,0.04,0.05,-0.019,0.007,977,1912,683.9000000000001,1152372.1999999997,-4339.14033,-2824117.3336800006]
["2025-08-20T10:09:39.000000000",634.45,631.0,3.93,3.96,0.794,0.067,93,482,0.49,0.5,-0.207,0.067,3115,23396,21493.600000000002,1179193.9,-128459.62930000002,-2625342.045450001]
["2025-08-20T10:09:50.000000000",634.3,601.0,32.12,33.5,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,3401,0,0.0,1149213.3999999997,0.0,-2810876.3466]
["2025-08-20T10:10:03.000000000",634.42,611.0,23.25,23.5,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,405,57,81.0,1146756.7999999996,-513.8802,-2824583.7565999986]
["2025-08-20T10:10:03.000000000",634.42,628.0,6.62,6.66,0.911,0.031,46,126,0.18,0.19,-0.086,0.033,3330,6917,11131.6,1146756.7999999996,-68811.73088,-2824583.7565999986]
["2025-08-20T10:10:27.000000000",634.36,575.0,59.33,59.59,1.0,0.0,1,43,0.0,0.01,-0.001,0.0,591,0,0.0,1170380.1999999997,0.0,-2806302.067520001]
["2025-08-20T10:10:39.000000000",634.4,601.0,33.31,33.53,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,3401,0,0.0,1148538.7999999996,0.0,-2824270.1343999994]
["2025-08-20T10:10:39.000000000",634.4,670.0,0.0,0.01,0.002,0.0,1774,0,34.28,36.93,-0.998,0.0,0,0,0.0,1148538.7999999996,0.0,-2824270.1343999994]
["2025-08-20T10:10:51.000000000",634.36,720.0,0.0,0.01,0.001,0.0,0,1,84.17,86.95,-0.999,0.0,0,0,0.0,1161949.2999999998,0.0,-2785002.1618000017]
["2025-08-20T10:11:04.000000000",634.345,598.0,36.23,36.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,691,0,0.0,1132574.1999999997,0.0,-2830295.147199999]
["2025-08-20T10:11:16.000000000",634.3,656.0,0.0,0.01,0.002,0.001,2412,0,21.5,21.85,-0.998,0.001,1,10,241.29999999999998,1132574.1999999997,1529.2973,-2830094.367999999]
["2025-08-20T10:11:16.000000000",634.3,705.0,0.0,0.01,0.001,0.0,57,0,69.28,71.9,-0.999,0.0,0,0,0.0,1132574.1999999997,0.0,-2830094.367999999]
["2025-08-20T10:11:40.000000000",634.789,560.0,74.18,74.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1018,0,0.0,1183614.9000000001,0.0,-2755076.304405001]
["2025-08-20T10:11:51.000000000",634.63,646.0,0.01,0.02,0.009,0.005,8926,2003,11.28,11.39,-0.991,0.005,71,100,4498.5,1189888.2,28098.243250000007,-2744027.1558600008]
["2025-08-20T10:11:51.000000000",634.63,663.0,0.0,0.01,0.002,0.001,8,0,27.34,29.75,-0.998,0.001,0,0,0.8,1189888.2,5.07704,-2744027.1558600008]
["2025-08-20T10:12:15.000000000",634.38,626.0,8.47,8.54,0.946,0.013,51,34,0.1,0.11,-0.045,0.019,1163,8730,2276.0,1301943.9999999998,-13597.300919999998,-1947892.9714799994]
["2025-08-20T10:12:15.000000000",634.38,643.0,0.03,0.04,0.023,0.013,13548,23381,8.55,8.65,-0.977,0.013,4054,1964,22882.6,1301943.9999999998,78296.44836,-1947892.9714799994]
["2025-08-20T10:12:27.000000000",634.32,653.0,0.0,0.01,0.003,0.001,5807,4,18.55,18.77,-0.997,0.001,2,20,580.9,1143593.4999999998,3682.2276000000015,-2810420.094960001]
["2025-08-20T10:12:39.000000000",634.5,623.0,11.53,11.6,0.956,0.003,207,38,0.05,0.06,-0.025,0.01,2425,2069,2487.1,1152401.1999999997,-14992.6005,-2785659.3090000004]
["2025-08-20T10:12:51.000000000",634.57,633.0,2.46,2.48,0.654,0.095,240,2511,0.9,0.91,-0.346,0.095,5153,46240,51233.5,1172319.7999999998,-296176.02895000007,-2787306.8433799995]
["2025-08-20T10:13:04.000000000",634.455,643.0,0.03,0.04,0.022,0.013,13548,23485,8.52,8.58,-0.978,0.013,4054,1964,22882.6,1161967.4999999998,78305.70501,-2816034.227595]
["2025-08-20T10:13:16.000000000",634.38,613.0,21.38,21.6,1.0,0.0,23,11,0.01,0.02,-0.005,0.002,1313,636,262.59999999999997,1161967.4999999998,-1665.8818799999997,-2815701.3394199996]
["2025-08-20T10:13:28.000000000",634.6,623.0,11.57,11.72,0.956,0.633,207,38,0.05,0.06,-0.025,0.01,2425,2070,15528.1,1189857.0999999999,67763.22260000001,-2735528.9709999994]
["2025-08-20T10:13:41.000000000",634.66,585.0,49.55,49.8,1.0,0.0,21,56,0.0,0.01,-0.001,0.0,751,0,0.0,1289460.3,0.0,-2136311.890180001]
["2025-08-20T10:13:41.000000000",634.66,725.0,0.0,0.01,0.001,0.0,0,0,89.2,91.73,-0.999,0.0,0,0,0.0,1289460.3,0.0,-2136311.890180001]
["2025-08-20T10:14:05.000000000",634.73,614.0,20.59,20.83,1.0,0.0,3,0,0.02,0.03,-0.008,0.003,1008,1684,302.4,1195877.6,-1919.4235199999998,-2786229.8498999993]
["2025-08-20T10:14:05.000000000",634.73,735.0,0.0,0.01,0.001,0.0,0,0,99.23,101.65,-0.999,0.0,0,0,0.0,1195877.6,0.0,-2786229.8498999993]
["2025-08-20T10:14:29.000000000",634.49,590.0,44.4,44.74,1.0,0.0,47,24,0.0,0.01,-0.001,0.0,779,11,0.0,1180073.3999999997,0.0,-2798112.32082]
["2025-08-20T10:14:29.000000000",634.49,659.0,0.0,0.01,0.002,0.001,1067,1,24.3,24.7,-0.998,0.001,0,0,106.69999999999999,1180073.3999999997,677.00083,-2798112.32082]
["2025-08-20T10:14:41.000000000",634.47,685.0,0.0,0.01,0.001,0.0,192,0,49.21,51.71,-0.999,0.0,0,0,0.0,1170226.2,0.0,-2832945.34926]
["2025-08-20T10:14:53.000000000",634.58,735.0,0.0,0.01,0.001,0.0,0,0,99.23,100.74,-0.999,0.0,0,0,0.0,1174797.2999999998,0.0,-2797036.3622599994]
["2025-08-20T10:15:05.000000000",634.43,649.0,0.0,0.01,0.003,0.002,5636,1105,14.4,14.61,-0.997,0.002,24,5,1132.0,1166665.1999999997,7120.84232,-2833934.09814]
["2025-08-20T10:15:18.000000000",634.39,659.0,0.0,0.01,0.002,0.001,1067,1,24.4,24.8,-0.998,0.001,0,0,106.69999999999999,1166665.1999999997,676.8941299999999,-2833755.4222200005]
["2025-08-20T10:15:30.000000000",634.32,685.0,0.0,0.01,0.001,0.0,192,0,49.27,51.74,-0.999,0.0,0,0,0.0,1159190.9999999995,0.0,-2858613.8256]
["2025-08-20T10:15:43.000000000",634.34,639.0,0.16,0.17,0.099,0.049,5529,86040,4.8,4.84,-0.901,0.049,11472,49211,83304.9,1166426.9999999998,-184724.24838000003,-2863497.0302399998]
["2025-08-20T10:15:55.000000000",634.3,649.0,0.0,0.01,0.003,0.002,5636,1125,14.55,14.79,-0.997,0.002,24,5,1132.0,1148266.9999999995,7119.383199999999,-2898577.2017999995]
["2025-08-20T10:16:08.000000000",634.36,619.0,15.28,15.5,1.0,0.0,8,4,0.03,0.04,-0.014,0.005,1234,1517,617.0,1154724.3999999997,-3914.0012,-2896414.17424]
["2025-08-20T10:16:20.000000000",634.09,629.0,5.34,5.38,0.883,0.044,207,247,0.24,0.25,-0.116,0.045,3924,9291,18568.8,1127138.9,-106192.32048,-2919986.3522699997]
["2025-08-20T10:16:32.000000000",633.89,638.0,0.22,0.23,0.137,0.062,8347,74275,4.3,4.33,-0.863,0.062,8560,101460,104823.4,1127138.9,-8371.151340000011,-2919065.35167]
["2025-08-20T10:16:45.000000000",633.92,607.0,26.81,27.5,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1,1,0.1,1095633.9999999995,-0.6339199999999999,-2986644.3488]
["2025-08-20T10:16:57.000000000",633.89,616.0,17.86,18.05,1.0,0.0,10,16,0.02,0.03,-0.009,0.003,1047,267,314.1,1102855.5999999996,-1991.0484900000001,-2992121.8080600007]
["2025-08-20T10:17:09.000000000",633.91,625.0,8.95,9.02,0.949,0.011,60,18,0.08,0.09,-0.041,0.017,2259,5590,3906.3,1095387.4999999998,-23925.66513000001,-2998296.04395]
["2025-08-20T10:17:22.000000000",633.72,590.0,43.67,43.79,1.0,0.0,47,24,0.0,0.01,-0.001,0.0,779,11,0.0,1069813.3999999997,0.0,-3039403.503599999]
["2025-08-20T10:17:34.000000000",633.98,603.0,30.68,31.04,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4560,1350,0.0,1069813.3999999997,0.0,-3040650.4974]
["2025-08-20T10:17:34.000000000",633.98,680.0,0.0,0.01,0.001,0.0,62,0,44.74,47.16,-0.999,0.0,0,0,0.0,1069813.3999999997,0.0,-3040650.4974]
["2025-08-20T10:17:46.000000000",634.055,730.0,0.0,0.01,0.001,0.0,0,0,94.75,97.16,-0.999,0.0,0,0,0.0,1093646.1999999995,0.0,-3021369.719470001]
["2025-08-20T10:18:11.000000000",634.09,585.0,49.07,49.32,1.0,0.0,21,56,0.0,0.01,-0.001,0.0,751,0,0.0,1140767.3999999997,0.0,-2953439.0383999995]
["2025-08-20T10:18:11.000000000",634.09,658.0,0.0,0.01,0.002,0.001,414,0,23.7,24.1,-0.998,0.001,0,0,41.400000000000006,1140767.3999999997,262.51326000000006,-2953439.0383999995]
["2025-08-20T10:18:23.000000000",634.03,680.0,0.0,0.01,0.001,0.0,62,0,44.58,47.0,-0.999,0.0,0,0,0.0,1114763.5999999999,0.0,-3018521.7255000006]
["2025-08-20T10:18:35.000000000",634.11,638.0,0.23,0.24,0.129,0.06,8347,78392,4.1,4.14,-0.871,0.06,8560,101757,101442.0,1114763.5999999999,-8103.92580000002,-3018902.593500001]
["2025-08-20T10:18:47.000000000",634.21,648.0,0.0,0.01,0.003,0.002,9002,14956,13.75,13.88,-0.997,0.002,28,31,1806.0000000000002,1121480.5999999996,11382.801080000001,-3000755.73606]
["2025-08-20T10:19:00.000000000",634.14,658.0,0.0,0.01,0.002,0.001,414,0,23.65,24.05,-0.998,0.001,0,0,41.400000000000006,1123415.6999999997,262.53396000000004,-3013163.7705000006]
["2025-08-20T10:19:12.000000000",634.16,628.0,6.31,6.35,0.916,0.031,46,153,0.16,0.17,-0.081,0.034,3330,8341,11464.600000000002,1136036.0999999999,-70895.28304000001,-3005410.4378400007]
["2025-08-20T10:19:25.000000000",634.59,638.0,0.27,0.28,0.15,0.068,8347,78609,3.66,3.7,-0.85,0.068,8560,101806,114967.59999999999,1163753.5999999996,-9191.401560000024,-2955693.0367800007]
["2025-08-20T10:19:25.000000000",634.59,655.0,0.0,0.01,0.002,0.001,1974,6,20.37,20.65,-0.998,0.001,11,0,198.5,1163753.5999999996,1245.70017,-2955693.0367800007]
["2025-08-20T10:19:49.000000000",634.576,618.0,16.55,16.8,1.0,0.0,5,3,0.02,0.03,-0.01,0.004,719,1539,287.59999999999997,1194512.4999999995,-1825.0405759999996,-2861596.9926879997]
["2025-08-20T10:19:49.000000000",634.576,635.0,1.22,1.23,0.468,0.11,1059,47428,1.63,1.65,-0.532,0.11,14902,142172,175571.0,1194512.4999999995,-966287.9124799999,-2861596.9926879997]
["2025-08-20T10:20:14.000000000",634.55,598.0,36.44,36.71,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,691,0,0.0,1185661.7999999998,0.0,-2886791.3115999997]
["2025-08-20T10:20:26.000000000",634.88,608.0,26.44,27.88,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,259,21,25.900000000000002,1209800.0999999996,-164.43392,-2856419.7171199997]
["2025-08-20T10:20:26.000000000",634.88,625.0,9.75,9.99,0.956,0.006,60,18,0.06,0.07,-0.031,0.013,2259,5773,2972.7,1209800.0999999996,-18415.96416,-2856419.7171199997]
["2025-08-20T10:20:49.000000000",634.81,560.0,74.73,75.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1018,0,0.0,1224630.1999999997,0.0,-2809415.1360000004]
["2025-08-20T10:20:49.000000000",634.81,605.0,29.74,29.97,1.0,0.0,44,1,0.01,0.02,-0.004,0.001,312,52,31.2,1224630.1999999997,-198.06071999999998,-2809415.1360000004]
["2025-08-20T10:21:01.000000000",634.68,663.0,0.0,0.01,0.002,0.001,8,0,27.11,29.59,-0.998,0.001,0,0,0.8,1209974.0999999996,5.07744,-2830708.9767599986]
["2025-08-20T10:21:13.000000000",634.9,545.0,88.5,90.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,501,0,0.0,1201838.5999999996,0.0,-2862317.1304]
["2025-08-20T10:21:26.000000000",635.0,595.0,39.45,40.05,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1666,0,0.0,1224798.0999999999,0.0,-2851724.675000001]
["2025-08-20T10:21:38.000000000",635.13,654.0,0.0,0.01,0.003,0.001,1173,317,18.83,19.05,-0.997,0.001,18,12,119.10000000000001,1257847.5999999999,733.57515,-2775083.6710800002]
["2025-08-20T10:21:38.000000000",635.13,695.0,0.0,0.01,0.001,0.0,3020,0,59.11,61.27,-0.999,0.0,0,0,0.0,1257847.5999999999,0.0,-2775083.6710800002]
["2025-08-20T10:22:02.000000000",635.05,560.0,73.78,75.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1018,0,0.0,1268798.2,0.0,-2755563.2364000008]
["2025-08-20T10:22:02.000000000",635.05,653.0,0.0,0.01,0.003,0.001,5807,4,17.83,18.05,-0.997,0.001,2,20,580.9,1268798.2,3686.46525,-2755563.2364000008]
["2025-08-20T10:22:15.000000000",634.98,663.0,0.0,0.01,0.002,0.001,8,0,27.11,29.39,-0.998,0.001,0,0,0.8,1264143.7999999998,5.079840000000001,-2754501.331320001]
["2025-08-20T10:22:39.000000000",634.97,627.0,8.02,8.14,0.948,0.014,52,62,0.08,0.09,-0.044,0.02,3294,8800,6660.799999999999,1246873.1999999997,-41369.565440000006,-2756182.530499999]
["2025-08-20T10:22:39.000000000",634.97,644.0,0.02,0.03,0.017,0.01,12876,14522,9.01,9.1,-0.983,0.01,3512,1131,16388.0,1246873.1999999997,59458.59079999999,-2756182.530499999]
["2025-08-20T10:22:51.000000000",635.18,655.0,0.0,0.01,0.002,0.001,1974,6,19.81,20.05,-0.998,0.001,11,0,198.5,1246873.1999999997,1246.85834,-2757094.0669999993]
["2025-08-20T10:23:03.000000000",635.06,626.0,8.9,9.3,0.956,0.007,51,40,0.06,0.07,-0.033,0.015,1163,10484,1780.2,1272588.8999999997,-10851.905279999999,-2700749.5098199993]
["2025-08-20T10:23:15.000000000",635.015,637.0,0.57,0.58,0.279,0.101,8040,73279,2.55,2.57,-0.721,0.101,9712,97075,179295.2,1252019.2999999998,-107236.25307999998,-2758875.3737450005]
["2025-08-20T10:23:27.000000000",634.922,647.0,0.01,0.02,0.009,0.005,10228,3418,11.92,12.13,-0.991,0.005,193,245,5210.5,1251473.5999999996,31857.21135,-2757924.659683999]
["2025-08-20T10:23:39.000000000",634.97,617.0,17.9,18.08,1.0,0.0,1,15,0.02,0.03,-0.009,0.003,464,354,139.20000000000002,1238182.7,-883.8782400000001,-2760690.1825299994]
["2025-08-20T10:23:51.000000000",635.01,628.0,7.07,7.18,0.936,0.022,46,168,0.11,0.12,-0.059,0.026,3330,9710,8759.2,1238182.7,-54336.53567999999,-2760864.0924899993]
["2025-08-20T10:24:04.000000000",635.11,629.0,6.23,6.27,0.916,0.033,207,344,0.15,0.16,-0.083,0.035,3924,10971,14417.099999999999,1242999.9,-82887.57099000002,-2767394.653170001]
["2025-08-20T10:24:16.000000000",635.12,611.0,23.95,24.2,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,405,71,81.0,1264602.9999999998,-514.4472000000001,-2759103.5468800003]
["2025-08-20T10:24:27.000000000",635.05,622.0,12.95,13.21,1.0,0.0,64,96,0.03,0.04,-0.016,0.007,654,16340,457.8,1256130.1999999997,-2907.2589000000003,-2755287.624699999]
["2025-08-20T10:24:40.000000000",635.07,585.0,50.04,50.17,1.0,0.0,21,56,0.0,0.01,-0.001,0.0,751,0,0.0,1259811.0,0.0,-2765155.74672]
["2025-08-20T10:24:52.000000000",634.99,603.0,31.89,32.24,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4560,1384,0.0,1259811.0,0.0,-2764807.4190399996]
["2025-08-20T10:24:52.000000000",634.99,680.0,0.0,0.01,0.001,0.0,62,0,44.11,46.38,-0.999,0.0,0,0,0.0,1259811.0,0.0,-2764807.4190399996]
["2025-08-20T10:25:04.000000000",634.99,730.0,0.0,0.01,0.001,0.0,0,0,94.11,96.45,-0.999,0.0,0,0,0.0,1242925.2999999998,0.0,-2777619.6122699995]
["2025-08-20T10:25:29.000000000",634.97,590.0,44.94,45.16,1.0,0.0,47,24,0.0,0.01,-0.001,0.0,779,11,0.0,1241730.7,0.0,-2780501.246529999]
["2025-08-20T10:25:29.000000000",634.97,659.0,0.0,0.01,0.002,0.001,1067,1,23.8,24.2,-0.998,0.001,0,0,106.69999999999999,1241730.7,677.5129900000001,-2780501.246529999]
["2025-08-20T10:25:41.000000000",634.85,685.0,0.0,0.01,0.001,0.0,192,0,49.11,51.55,-0.999,0.0,0,0,0.0,1222824.4,0.0,-2826866.428500001]
["2025-08-20T10:25:53.000000000",634.78,735.0,0.0,0.01,0.001,0.0,0,0,99.11,101.61,-0.999,0.0,0,0,0.0,1224902.4,0.0,-2873029.5147200003]
["2025-08-20T10:26:05.000000000",634.92,649.0,0.0,0.01,0.003,0.002,5636,1189,14.0,14.27,-0.997,0.002,24,5,1132.0,1219597.1,7126.34208,-2865117.7698000004]
["2025-08-20T10:26:17.000000000",634.86,659.0,0.0,0.01,0.002,0.001,1067,1,23.95,24.35,-0.998,0.001,0,0,106.69999999999999,1230762.5,677.3956199999999,-2844195.0201000003]
["2025-08-20T10:26:29.000000000",634.83,629.0,5.96,6.0,0.915,0.034,207,355,0.16,0.17,-0.084,0.036,3924,11148,14830.199999999999,1235627.8,-85210.69157999998,-2846726.2702200008]
["2025-08-20T10:26:40.000000000",634.92,639.0,0.16,0.17,0.105,0.056,5529,94372,4.22,4.26,-0.894,0.056,11472,49918,95205.6,1238508.0999999999,-211306.45536000002,-2862113.3283600006]
["2025-08-20T10:26:52.000000000",634.76,649.0,0.0,0.01,0.003,0.002,5636,1189,14.05,14.3,-0.997,0.002,24,5,1132.0,1238508.0999999999,7124.546240000001,-2861392.07508]
["2025-08-20T10:27:04.000000000",634.86,619.0,15.71,15.95,1.0,0.0,8,4,0.02,0.03,-0.01,0.004,1234,1528,493.6,1219638.6,-3133.66896,-2883334.7739600004]
["2025-08-20T10:27:16.000000000",634.77,629.0,5.92,5.95,0.914,0.034,207,355,0.16,0.17,-0.084,0.036,3924,11174,14830.199999999999,1228127.3,-85202.63801999997,-2863821.3495299993]
["2025-08-20T10:27:28.000000000",634.84,599.0,35.66,35.92,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2752,1,0.0,1210582.2999999998,0.0,-2907302.47172]
["2025-08-20T10:27:40.000000000",634.68,609.0,25.66,25.94,1.0,0.0,2,18,0.01,0.02,-0.005,0.001,304,0,30.4,1206102.9999999998,-192.94271999999998,-2906718.88824]
["2025-08-20T10:27:52.000000000",634.619,619.0,15.58,15.85,1.0,0.0,8,4,0.02,0.03,-0.01,0.004,1234,1529,493.6,1206102.9999999998,-3132.4793840000007,-2906439.5193420006]
["2025-08-20T10:28:04.000000000",634.58,565.0,68.24,70.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1189776.1999999997,0.0,-2937967.0615599994]
["2025-08-20T10:28:16.000000000",634.452,599.0,35.34,35.61,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2752,1,0.0,1173735.5999999996,0.0,-2975455.527407999]
["2025-08-20T10:28:28.000000000",634.31,609.0,25.22,25.36,1.0,0.0,2,18,0.01,0.02,-0.005,0.001,304,0,30.4,1146696.8999999997,-192.83023999999997,-3020729.47699]
["2025-08-20T10:28:28.000000000",634.31,710.0,0.0,0.01,0.001,0.0,0,0,74.3,77.1,-0.999,0.0,0,0,0.0,1146696.8999999997,0.0,-3020729.47699]
["2025-08-20T10:28:53.000000000",634.28,565.0,67.93,70.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1149527.0999999999,0.0,-3027651.2207600004]
["2025-08-20T10:28:53.000000000",634.28,654.0,0.0,0.01,0.002,0.001,1173,317,19.6,19.8,-0.998,0.001,18,12,119.10000000000001,1149527.0999999999,732.5934,-3027651.2207600004]
["2025-08-20T10:29:05.000000000",634.13,664.0,0.0,0.01,0.002,0.001,2,0,28.49,31.25,-0.998,0.001,0,0,0.2,1150517.7,1.2682600000000002,-3009415.4720699987]
["2025-08-20T10:29:17.000000000",634.02,550.0,82.63,85.43,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1754,0,0.0,1123489.9999999995,0.0,-3059889.571439999]
["2025-08-20T10:29:29.000000000",633.95,643.0,0.02,0.03,0.016,0.01,13548,25573,9.03,9.1,-0.983,0.01,4054,2029,17602.0,1106831.7999999996,60187.21300000001,-3086502.2218000013]
["2025-08-20T10:29:41.000000000",633.97,652.0,0.0,0.01,0.003,0.001,7373,52,17.9,18.14,-0.997,0.001,5,22,737.8,1112608.2999999996,4671.09096,-3109901.1628299993]
["2025-08-20T10:29:41.000000000",633.97,685.0,0.0,0.01,0.001,0.0,192,0,49.64,52.41,-0.999,0.0,0,0,0.0,1112608.2999999996,0.0,-3109901.1628299993]
["2025-08-20T10:30:05.000000000",633.92,630.0,4.25,4.28,0.844,0.06,202,1029,0.33,0.34,-0.156,0.06,8670,63096,53231.99999999999,1117983.2999999996,-322082.07359999995,-3101310.967999999]
["2025-08-20T10:30:05.000000000",633.92,647.0,0.01,0.02,0.008,0.004,10228,3556,12.9,13.16,-0.992,0.004,193,247,4168.4,1117983.2999999996,25445.5488,-3101310.967999999]
["2025-08-20T10:30:30.000000000",634.06,609.0,24.73,25.16,1.0,0.0,2,18,0.01,0.02,-0.005,0.001,304,0,30.4,1118891.7999999996,-192.75423999999998,-3118565.77648]
["2025-08-20T10:30:30.000000000",634.06,626.0,8.13,8.2,0.948,0.014,51,44,0.08,0.09,-0.044,0.02,1163,13251,2397.4,1118891.7999999996,-14295.516760000002,-3118565.77648]
["2025-08-20T10:30:42.000000000",634.03,636.0,0.58,0.59,0.285,0.101,685,80345,2.52,2.56,-0.715,0.101,8788,108555,95677.30000000002,1135862.5999999996,-518892.05409000005,-3120928.9830400003]
["2025-08-20T10:31:06.000000000",633.88,597.0,36.69,36.94,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,669,0,0.0,1086204.5,0.0,-3143632.14412]
["2025-08-20T10:31:06.000000000",633.88,614.0,19.69,20.21,1.0,0.0,3,2,0.02,0.03,-0.009,0.003,1008,1831,302.4,1086204.5,-1916.8531199999998,-3143632.14412]
["2025-08-20T10:31:18.000000000",633.66,695.0,0.0,0.01,0.001,0.0,3020,0,59.89,62.65,-0.999,0.0,0,0,0.0,1109111.4999999995,0.0,-3103541.848980001]
["2025-08-20T10:31:30.000000000",633.92,580.0,53.57,54.02,1.0,0.0,32,62,0.0,0.01,-0.001,0.0,514,0,0.0,1105298.6999999997,0.0,-3109253.9856]
["2025-08-20T10:31:42.000000000",634.04,602.0,31.99,32.11,1.0,0.0,0,17,0.0,0.01,-0.002,0.0,4549,0,0.0,1122095.9999999995,0.0,-3087568.102960001]
["2025-08-20T10:31:42.000000000",634.04,675.0,0.0,0.01,0.001,0.0,205,5,39.86,42.34,-0.999,0.0,0,0,0.0,1122095.9999999995,0.0,-3087568.102960001]
["2025-08-20T10:31:54.000000000",634.09,725.0,0.0,0.01,0.001,0.0,0,0,89.87,92.3,-0.999,0.0,0,0,0.0,1122095.9999999995,0.0,-3087811.586659999]
["2025-08-20T10:32:17.000000000",633.99,575.0,58.84,59.14,1.0,0.0,1,44,0.0,0.01,-0.001,0.0,591,0,0.0,1118401.1999999997,0.0,-3114647.0522999996]
["2025-08-20T10:32:17.000000000",633.99,656.0,0.0,0.01,0.002,0.001,2412,0,21.1,23.19,-0.998,0.001,1,14,241.29999999999998,1118401.1999999997,1528.54989,-3114647.0522999996]
["2025-08-20T10:32:29.000000000",633.94,665.0,0.0,0.01,0.002,0.001,328,0,29.87,32.32,-0.998,0.001,0,0,32.800000000000004,1118225.7999999996,207.93232000000003,-3105526.2538000005]
["2025-08-20T10:32:42.000000000",633.76,634.0,1.3,1.31,0.477,0.112,317,24163,1.52,1.54,-0.524,0.112,4497,117793,53916.8,1095761.4999999995,-296701.08160000003,-3149147.736160001]
["2025-08-20T10:32:54.000000000",633.845,643.0,0.02,0.03,0.016,0.009,13548,25833,9.13,9.2,-0.984,0.009,4054,2048,15841.799999999997,1095761.4999999995,54159.51987000001,-3149570.100395]
["2025-08-20T10:33:06.000000000",633.86,652.0,0.0,0.01,0.003,0.001,7373,52,17.87,18.28,-0.997,0.001,5,22,737.8,1100367.0999999996,4670.28048,-3140812.4300200013]
["2025-08-20T10:33:18.000000000",633.96,621.0,12.61,13.12,1.0,0.0,34,4,0.03,0.04,-0.016,0.007,977,1993,683.9000000000001,1123105.1999999995,-4335.652440000001,-3127456.543680002]
["2025-08-20T10:33:30.000000000",634.03,631.0,3.49,3.53,0.789,0.076,93,1257,0.45,0.46,-0.211,0.077,3115,42826,24692.3,1131125.0999999999,-147593.94160999998,-3129179.6154300002]
["2025-08-20T10:33:42.000000000",633.95,640.0,0.07,0.08,0.049,0.028,22633,128194,6.07,6.14,-0.951,0.028,9511,19247,90003.2,1112617.9999999995,232923.37320000003,-3135558.5407000016]
["2025-08-20T10:33:54.000000000",634.07,610.0,23.73,24.19,1.0,0.0,25,19,0.01,0.02,-0.005,0.002,661,250,132.20000000000002,1112617.9999999995,-838.2405400000002,-3136152.0686200005]
["2025-08-20T10:34:06.000000000",634.01,616.0,18.01,18.21,1.0,0.0,10,16,0.02,0.03,-0.009,0.003,1047,270,314.1,1133054.7999999998,-1991.42541,-3122022.4744800013]
["2025-08-20T10:34:18.000000000",634.01,575.0,58.98,59.1,1.0,0.0,1,44,0.0,0.01,-0.001,0.0,591,0,0.0,1126281.1999999997,0.0,-3147271.2887200005]
["2025-08-20T10:34:29.000000000",634.068,601.0,32.98,33.89,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,3401,0,0.0,1138708.2999999998,0.0,-3147345.5239800005]
["2025-08-20T10:34:41.000000000",634.08,611.0,22.99,23.19,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,405,77,81.0,1138708.2999999998,-513.6048000000001,-3147405.088800001]
["2025-08-20T10:34:41.000000000",634.08,720.0,0.0,0.01,0.001,0.0,0,1,84.66,87.31,-0.999,0.0,0,0,0.0,1138708.2999999998,0.0,-3147405.088800001]
["2025-08-20T10:35:05.000000000",634.01,575.0,58.96,59.18,1.0,0.0,1,44,0.0,0.01,-0.001,0.0,591,0,0.0,1138530.7999999998,0.0,-3155171.0533200013]
["2025-08-20T10:35:05.000000000",634.01,656.0,0.0,0.01,0.002,0.001,2412,0,20.88,22.03,-0.998,0.001,1,14,241.29999999999998,1138530.7999999998,1528.59811,-3155171.0533200013]
["2025-08-20T10:35:17.000000000",634.015,670.0,0.0,0.01,0.002,0.0,1774,0,34.86,37.3,-0.998,0.0,0,0,0.0,1135418.7,0.0,-3152089.8964950014]
["2025-08-20T10:35:30.000000000",633.78,715.0,0.0,0.01,0.001,0.0,0,1,79.8,82.29,-0.999,0.0,0,0,0.0,1113725.9999999995,0.0,-3160076.5148400012]
["2025-08-20T10:35:42.000000000",633.875,644.0,0.02,0.03,0.015,0.008,12876,16093,10.09,10.17,-0.985,0.008,3512,1183,13110.399999999998,1111147.4999999998,47484.844,-3151159.3341250005]
["2025-08-20T10:35:54.000000000",634.005,654.0,0.0,0.01,0.002,0.001,1173,317,19.81,20.31,-0.998,0.001,18,12,119.10000000000001,1111147.4999999998,732.275775,-3151805.5983149996]
["2025-08-20T10:36:06.000000000",634.06,664.0,0.0,0.01,0.002,0.001,2,0,28.85,31.3,-0.998,0.001,0,0,0.2,1130726.9,1.26812,-3173945.21094]
["2025-08-20T10:36:18.000000000",634.16,634.0,1.45,1.47,0.523,0.116,317,26445,1.29,1.29,-0.477,0.116,4497,121031,55842.40000000001,1153170.9999999998,-307491.50080000004,-3131711.64592]
["2025-08-20T10:36:30.000000000",634.045,644.0,0.02,0.03,0.015,0.008,12876,16483,9.93,10.03,-0.985,0.008,3512,1183,13110.399999999998,1134511.0999999999,47497.57903999999,-3136576.865894999]
["2025-08-20T10:36:42.000000000",634.06,614.0,19.94,20.28,1.0,0.0,3,2,0.02,0.03,-0.009,0.003,1008,1831,302.4,1134511.0999999999,-1917.3974399999997,-3136651.0698599997]
["2025-08-20T10:36:54.000000000",633.83,623.0,10.87,11.14,1.0,0.0,207,41,0.04,0.05,-0.022,0.009,2425,2864,2182.5,1133511.7,-13833.339750000001,-3130943.36143]
["2025-08-20T10:37:06.000000000",633.99,632.0,2.66,2.69,0.7,0.096,104,5647,0.67,0.68,-0.301,0.096,10070,66680,97670.40000000001,1116527.4999999995,-606561.0566400001,-3159228.5951100006]
["2025-08-20T10:37:18.000000000",633.94,601.0,32.81,33.1,1.0,0.0,0,14,0.0,0.01,-0.002,0.0,3401,0,0.0,1117937.6999999995,0.0,-3155914.974700001]
["2025-08-20T10:37:30.000000000",634.11,611.0,21.94,23.25,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,405,77,81.0,1143724.2999999998,-513.6291,-3140592.741269999]
["2025-08-20T10:37:30.000000000",634.11,720.0,0.0,0.01,0.001,0.0,0,1,84.72,87.23,-0.999,0.0,0,0,0.0,1143724.2999999998,0.0,-3140592.741269999]
["2025-08-20T10:37:54.000000000",634.15,570.0,62.83,65.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1134071.7999999998,0.0,-3147015.0338000003]
["2025-08-20T10:38:06.000000000",634.01,600.0,34.01,34.27,1.0,0.0,42,27,0.0,0.01,-0.001,0.0,2893,104,0.0,1139480.5999999999,0.0,-3151347.9730200013]
["2025-08-20T10:38:06.000000000",634.01,665.0,0.0,0.01,0.002,0.001,328,0,29.86,32.21,-0.998,0.001,0,0,32.800000000000004,1139480.5999999999,207.95528000000002,-3151347.9730200013]
["2025-08-20T10:38:18.000000000",634.125,715.0,0.0,0.01,0.001,0.0,0,1,79.76,82.22,-0.999,0.0,0,0,0.0,1142968.9999999998,0.0,-3155279.1750000017]
["2025-08-20T10:38:30.000000000",634.31,597.0,36.99,37.36,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,669,0,0.0,1162643.2999999998,0.0,-3151795.6836700006]
["2025-08-20T10:38:42.000000000",634.375,655.0,0.0,0.01,0.002,0.001,1974,6,20.08,21.89,-0.998,0.001,11,0,198.5,1162643.2999999998,1245.278125,-3152118.6593749993]
["2025-08-20T10:38:54.000000000",634.315,665.0,0.0,0.01,0.002,0.001,328,0,29.69,32.07,-0.998,0.001,0,0,32.800000000000004,1176678.2999999996,208.05532000000002,-3118176.460355]
["2025-08-20T10:39:06.000000000",634.16,635.0,0.95,0.96,0.415,0.116,1059,81341,1.78,1.79,-0.585,0.116,14902,159619,185147.6,1168485.7999999998,-1018326.5180799998,-3143074.5248]
["2025-08-20T10:39:18.000000000",634.04,645.0,0.01,0.02,0.01,0.006,15260,24681,10.92,11.01,-0.99,0.006,1978,808,10342.8,1142302.2999999998,50527.91568,-3165127.045960001]
["2025-08-20T10:39:18.000000000",634.04,662.0,0.0,0.01,0.002,0.001,11,0,26.7,29.14,-0.998,0.001,0,0,1.0999999999999999,1142302.2999999998,6.974439999999999,-3165127.045960001]
["2025-08-20T10:39:42.000000000",633.92,624.0,9.95,10.24,0.955,0.003,233,36,0.05,0.06,-0.027,0.012,1177,7647,1482.3,1146867.9999999998,-8510.376,-3191046.781439999]
["2025-08-20T10:39:42.000000000",633.92,641.0,0.04,0.05,0.036,0.021,10146,68919,7.09,7.15,-0.964,0.021,5320,5721,32478.6,1146867.9999999998,64245.256319999986,-3191046.781439999]
["2025-08-20T10:39:54.000000000",633.999,650.0,0.0,0.01,0.003,0.002,12967,873,15.56,16.07,-0.997,0.002,40,58,2601.4,1115088.5999999996,16391.410146000002,-3198194.0075219995]
["2025-08-20T10:40:18.000000000",633.92,611.0,22.75,22.98,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,405,77,81.0,1099509.4999999998,-513.4752,-3237759.712319999]
["2025-08-20T10:40:18.000000000",633.92,628.0,6.07,6.11,0.913,0.034,46,225,0.15,0.16,-0.085,0.037,3330,50127,12477.4,1099509.4999999998,-77113.83231999999,-3237759.712319999]
["2025-08-20T10:40:42.000000000",633.66,565.0,67.56,70.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1081652.3,0.0,-3238624.2204600004]
["2025-08-20T10:40:42.000000000",633.66,606.0,27.64,28.2,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,1,85,0.1,1081652.3,-0.63366,-3238624.2204600004]
["2025-08-20T10:40:54.000000000",633.75,615.0,18.63,19.13,1.0,0.0,30,32,0.02,0.03,-0.009,0.003,1201,241,360.3,1077965.9,-2283.40125,-3244934.9887499996]
["2025-08-20T10:41:06.000000000",633.64,540.0,92.47,95.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1685,0,0.0,1089825.0999999996,0.0,-3237989.74324]
["2025-08-20T10:41:18.000000000",633.41,585.0,48.39,48.82,1.0,0.0,21,56,0.0,0.01,-0.001,0.0,751,0,0.0,1054040.0,0.0,-3251094.6392599987]
["2025-08-20T10:41:30.000000000",633.54,650.0,0.0,0.01,0.003,0.001,12967,873,16.4,16.49,-0.997,0.001,40,58,1300.7,1054040.0,8189.77158,-3251761.88844]
["2025-08-20T10:41:30.000000000",633.54,675.0,0.0,0.01,0.001,0.0,205,5,40.19,42.66,-0.999,0.0,0,0,0.0,1054040.0,0.0,-3251761.88844]
["2025-08-20T10:41:42.000000000",633.665,720.0,0.0,0.01,0.001,0.0,0,1,85.2,87.73,-0.999,0.0,0,0,0.0,1069592.0999999999,0.0,-3275365.5927950004]
["2025-08-20T10:41:54.000000000",633.81,645.0,0.01,0.02,0.009,0.005,15260,24827,11.16,11.28,-0.991,0.005,1978,872,8619.0,1105656.7999999998,42091.3221,-3250172.6095200004]
["2025-08-20T10:42:05.000000000",633.69,654.0,0.0,0.01,0.002,0.001,1173,317,19.45,21.52,-0.998,0.001,18,12,119.10000000000001,1091299.0999999996,731.91195,-3257452.394190001]
["2025-08-20T10:42:17.000000000",633.62,663.0,0.0,0.01,0.002,0.001,8,0,28.12,30.75,-0.998,0.001,0,0,0.8,1082567.4999999998,5.068960000000001,-3269715.5402599983]
["2025-08-20T10:42:29.000000000",633.56,632.0,2.33,2.35,0.679,0.101,104,6409,0.76,0.77,-0.322,0.101,10070,72095,102757.40000000001,1082567.4999999998,-637719.95496,-3269405.91788]
["2025-08-20T10:42:41.000000000",633.72,641.0,0.04,0.05,0.03,0.017,10146,69899,7.28,7.35,-0.97,0.017,5320,5844,26292.200000000004,1074667.2999999998,51991.65624,-3281572.63068]
["2025-08-20T10:42:53.000000000",633.61,610.0,23.54,23.92,1.0,0.0,25,19,0.01,0.02,-0.005,0.002,661,270,132.20000000000002,1091137.8999999997,-837.6324200000001,-3291196.5387699995]
["2025-08-20T10:43:05.000000000",633.67,619.0,14.54,14.94,1.0,0.0,8,6,0.02,0.03,-0.011,0.004,1234,1611,493.6,1092758.5999999996,-3127.7951199999998,-3265021.42786]
["2025-08-20T10:43:17.000000000",633.67,628.0,5.83,5.87,0.909,0.036,46,253,0.17,0.18,-0.089,0.038,3330,50890,12819.6,1085284.5999999996,-79135.24427999998,-3272268.0779800005]
["2025-08-20T10:43:29.000000000",633.67,597.0,36.5,36.92,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,669,0,0.0,1085284.5999999996,0.0,-3272268.0779800005]
["2025-08-20T10:43:41.000000000",633.58,606.0,27.39,27.84,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,1,98,0.1,1091578.4999999995,-0.63358,-3277822.962099999]
["2025-08-20T10:43:41.000000000",633.58,695.0,0.0,0.01,0.001,0.0,3020,0,60.08,62.62,-0.999,0.0,0,0,0.0,1091578.4999999995,0.0,-3277822.962099999]
["2025-08-20T10:44:04.000000000",633.54,631.0,3.07,3.1,0.749,0.087,93,1579,0.53,0.54,-0.252,0.087,3115,48140,27909.6,1062163.9999999998,-166566.53556,-3266164.786799999]
["2025-08-20T10:44:16.000000000",633.51,590.0,43.42,43.91,1.0,0.0,47,24,0.0,0.01,-0.001,0.0,779,15,0.0,1070385.0,0.0,-3282440.8395599998]
["2025-08-20T10:44:16.000000000",633.51,659.0,0.0,0.01,0.002,0.001,1067,1,24.17,26.57,-0.998,0.001,0,0,106.69999999999999,1070385.0,675.95517,-3282440.8395599998]
["2025-08-20T10:44:28.000000000",633.51,680.0,0.0,0.01,0.001,0.0,62,0,45.11,47.6,-0.999,0.0,0,0,0.0,1070385.0,0.0,-3282440.8395599998]
["2025-08-20T10:44:40.000000000",633.59,725.0,0.0,0.01,0.001,0.0,0,0,90.19,92.65,-0.999,0.0,0,0,0.0,1075143.9999999998,0.0,-3283526.95344]
["2025-08-20T10:44:52.000000000",633.495,646.0,0.01,0.02,0.009,0.005,8926,2614,12.45,12.6,-0.991,0.005,71,117,4498.5,1070263.5999999999,28047.991125000008,-3281658.6727799997]
["2025-08-20T10:45:04.000000000",633.61,655.0,0.0,0.01,0.002,0.001,1974,6,21.17,21.58,-0.998,0.001,11,0,198.5,1076029.7999999998,1243.7764300000001,-3289305.21292]
["2025-08-20T10:45:16.000000000",633.63,624.0,9.63,9.85,0.953,0.006,233,36,0.06,0.07,-0.032,0.014,1177,8696,1787.6000000000001,1076029.7999999998,-9555.140400000002,-3289409.0403600005]
["2025-08-20T10:45:28.000000000",633.73,633.0,1.77,1.79,0.576,0.115,240,11700,1.02,1.04,-0.425,0.115,5153,104926,62019.50000000001,1086406.1999999997,-358054.28135,-3285389.4033000004]
["2025-08-20T10:45:40.000000000",633.59,642.0,0.03,0.04,0.023,0.013,11463,42286,8.39,8.45,-0.977,0.013,3874,2944,19938.1,1094896.6999999997,62508.08863000001,-3276392.09645]
["2025-08-20T10:45:52.000000000",633.749,611.0,22.67,22.82,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,405,77,81.0,1082793.3999999997,-513.33669,-3291873.5582139995]
["2025-08-20T10:46:04.000000000",633.75,620.0,13.59,13.91,1.0,0.0,80,23,0.03,0.04,-0.015,0.006,1745,1084,1047.0,1096910.7999999998,-6635.3625,-3289450.2224999997]
["2025-08-20T10:46:16.000000000",633.46,629.0,4.72,4.76,0.88,0.048,207,673,0.25,0.26,-0.119,0.05,3924,17063,20613.600000000002,1096910.7999999998,-117990.79344000002,-3287944.9908400006]
["2025-08-20T10:46:28.000000000",633.34,598.0,35.32,35.49,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,691,0,0.0,1064616.9,0.0,-3284121.8693400007]
["2025-08-20T10:46:40.000000000",633.06,607.0,26.05,26.5,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1,1,0.1,1034513.8000000003,-0.63306,-3334738.509000001]
["2025-08-20T10:46:40.000000000",633.06,700.0,0.0,0.01,0.001,0.0,2,0,65.52,67.94,-0.999,0.0,0,0,0.0,1034513.8000000003,0.0,-3334738.509000001]
["2025-08-20T10:47:04.000000000",633.28,545.0,87.09,89.68,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,501,0,0.0,1043440.8000000004,0.0,-3329280.88256]
["2025-08-20T10:47:16.000000000",633.38,590.0,43.04,43.43,1.0,0.0,47,25,0.0,0.01,-0.001,0.0,779,15,0.0,1043440.8000000004,0.0,-3329806.602759999]
["2025-08-20T10:47:16.000000000",633.38,659.0,0.0,0.01,0.002,0.001,1067,1,24.28,26.89,-0.998,0.001,0,0,106.69999999999999,1043440.8000000004,675.8164599999999,-3329806.602759999]
["2025-08-20T10:47:28.000000000",633.33,680.0,0.0,0.01,0.001,0.0,62,0,45.3,47.94,-0.999,0.0,0,0,0.0,1052134.0,0.0,-3333334.856040001]
["2025-08-20T10:47:40.000000000",633.39,637.0,0.22,0.23,0.13,0.064,8040,99498,3.8,3.84,-0.87,0.064,9712,98907,113612.80000000002,1041468.1000000003,-67777.79711999994,-3319668.563069999]
["2025-08-20T10:47:52.000000000",633.73,646.0,0.01,0.02,0.009,0.005,8926,3052,12.27,12.77,-0.991,0.005,71,117,4498.5,1068729.0999999999,28058.395750000007,-3304763.1631300002]
["2025-08-20T10:47:52.000000000",633.73,663.0,0.0,0.01,0.002,0.001,8,0,28.21,30.68,-0.998,0.001,0,0,0.8,1068729.0999999999,5.06984,-3304763.1631300002]
["2025-08-20T10:48:16.000000000",633.44,624.0,9.45,9.57,0.955,0.006,233,36,0.06,0.07,-0.031,0.013,1177,8747,1669.9,1099419.1999999997,-8806.716320000001,-3307832.548160001]
["2025-08-20T10:48:28.000000000",633.35,633.0,1.57,1.58,0.542,0.116,240,14632,1.21,1.22,-0.459,0.116,5153,114007,62558.80000000001,1052311.3000000003,-360951.2318,-3326960.315949999]
["2025-08-20T10:48:28.000000000",633.35,650.0,0.0,0.01,0.003,0.001,12967,909,16.19,16.71,-0.997,0.001,40,58,1300.7,1052311.3000000003,8187.315450000001,-3326960.315949999]
["2025-08-20T10:48:52.000000000",633.46,611.0,22.24,22.51,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,405,77,81.0,1054637.1,-513.1026,-3308082.050780001]
["2025-08-20T10:48:52.000000000",633.46,628.0,5.63,5.67,0.899,0.039,46,330,0.19,0.2,-0.098,0.041,3330,51592,13832.400000000001,1054637.1,-85349.86656,-3308082.050780001]
["2025-08-20T10:49:16.000000000",633.42,565.0,67.22,68.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1061793.2999999998,0.0,-3311693.9505000003]
["2025-08-20T10:49:16.000000000",633.42,606.0,27.38,27.53,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,1,122,0.1,1061793.2999999998,-0.63342,-3311693.9505000003]
["2025-08-20T10:49:28.000000000",633.29,615.0,18.29,18.4,1.0,0.0,30,33,0.02,0.03,-0.009,0.003,1201,241,360.3,1059758.7,-2281.74387,-3319572.5558100003]
["2025-08-20T10:49:39.000000000",633.265,700.0,0.0,0.01,0.001,0.0,2,0,65.32,67.93,-0.999,0.0,0,0,0.0,1036637.2000000002,0.0,-3331391.8549000006]
["2025-08-20T10:49:51.000000000",633.34,585.0,48.23,48.4,1.0,0.0,21,56,0.0,0.01,-0.001,0.0,751,0,0.0,1048260.1000000002,0.0,-3335288.141260001]
["2025-08-20T10:50:03.000000000",633.38,602.0,31.23,31.58,1.0,0.0,0,17,0.0,0.01,-0.002,0.0,4549,0,0.0,1048260.1000000002,0.0,-3335498.788819999]
["2025-08-20T10:50:03.000000000",633.38,675.0,0.0,0.01,0.001,0.0,205,5,40.32,42.96,-0.999,0.0,0,0,0.0,1048260.1000000002,0.0,-3335498.788819999]
["2025-08-20T10:50:15.000000000",633.48,720.0,0.0,0.01,0.001,0.0,0,1,85.21,87.86,-0.999,0.0,0,0,0.0,1053365.4999999998,0.0,-3332048.4202800007]
["2025-08-20T10:50:39.000000000",633.46,637.0,0.22,0.23,0.139,0.069,8040,100107,3.73,3.78,-0.861,0.069,9712,99176,122488.79999999999,1070877.0,-73081.01328000004,-3325993.132280001]
["2025-08-20T10:50:39.000000000",633.46,654.0,0.0,0.01,0.002,0.001,1173,317,19.51,21.56,-0.998,0.001,18,12,119.10000000000001,1070877.0,731.6463000000001,-3325993.132280001]
["2025-08-20T10:50:51.000000000",633.35,663.0,0.0,0.01,0.002,0.001,8,0,28.34,30.87,-0.998,0.001,0,0,0.8,1047705.7000000003,5.066800000000001,-3342383.655149999]
["2025-08-20T10:51:03.000000000",633.4,632.0,2.21,2.23,0.644,0.107,104,7533,0.79,0.8,-0.356,0.107,10070,81442,108861.79999999999,1047705.7000000003,-675433.6908,-3342647.5205999995]
["2025-08-20T10:51:15.000000000",633.32,641.0,0.04,0.05,0.029,0.017,10146,71681,7.68,7.74,-0.971,0.017,5320,6155,26292.200000000004,1061081.5999999999,51958.83944,-3346920.1370399995]
["2025-08-20T10:51:27.000000000",633.36,610.0,23.26,23.51,1.0,0.0,25,19,0.01,0.02,-0.005,0.002,661,270,132.20000000000002,1056600.9,-837.3019200000001,-3350833.5151200006]
["2025-08-20T10:51:38.000000000",633.35,619.0,14.27,14.51,1.0,0.0,8,6,0.02,0.03,-0.011,0.005,1234,1620,617.0,1057891.9,-3907.7695000000003,-3358579.6813499993]
["2025-08-20T10:51:51.000000000",633.275,628.0,5.46,5.49,0.901,0.04,46,335,0.18,0.19,-0.097,0.042,3330,51813,14170.000000000002,1042105.8,-87404.61550000001,-3362506.60025]
["2025-08-20T10:52:02.000000000",633.13,597.0,36.09,36.21,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,669,0,0.0,1042105.8,0.0,-3361736.6923]
["2025-08-20T10:52:14.000000000",633.285,606.0,27.08,27.32,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,1,146,0.1,1030490.7000000003,-0.633285,-3364689.434805001]
["2025-08-20T10:52:26.000000000",633.13,615.0,18.1,18.5,1.0,0.0,30,33,0.02,0.03,-0.009,0.003,1201,241,360.3,1036239.2000000003,-2281.16739,-3393738.88128]
["2025-08-20T10:52:38.000000000",633.26,540.0,92.17,94.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1685,0,0.0,1032971.7000000003,0.0,-3392416.248420002]
["2025-08-20T10:52:50.000000000",633.23,585.0,48.07,48.33,1.0,0.0,21,56,0.0,0.01,-0.001,0.0,751,0,0.0,1037511.2000000003,0.0,-3401554.5189600005]
["2025-08-20T10:52:50.000000000",633.23,658.0,0.0,0.01,0.002,0.001,414,0,23.37,25.83,-0.998,0.001,0,0,41.400000000000006,1037511.2000000003,262.15722000000005,-3401554.5189600005]
["2025-08-20T10:53:02.000000000",633.28,675.0,0.0,0.01,0.001,0.0,205,5,40.38,42.83,-0.999,0.0,0,0,0.0,1037511.2000000003,0.0,-3401823.1065599998]
["2025-08-20T10:53:14.000000000",633.2,720.0,0.0,0.01,0.001,0.0,0,1,85.42,87.85,-0.999,0.0,0,0,0.0,1040582.2000000003,0.0,-3393455.571200001]
["2025-08-20T10:53:26.000000000",633.17,645.0,0.01,0.02,0.009,0.005,15260,25113,11.78,11.87,-0.991,0.005,1978,906,8619.0,1037753.7000000003,42048.8197,-3402557.43865]
["2025-08-20T10:53:38.000000000",633.23,654.0,0.0,0.01,0.002,0.001,1173,317,20.73,20.9,-0.998,0.001,18,12,119.10000000000001,1039062.4000000003,731.3806500000001,-3409877.6940800003]
["2025-08-20T10:53:50.000000000",633.08,632.0,1.97,1.98,0.637,0.111,104,7955,0.88,0.89,-0.363,0.111,10070,82838,112931.40000000001,1039062.4000000003,-700329.55608,-3409069.9596799994]
["2025-08-20T10:54:02.000000000",633.075,633.0,1.36,1.37,0.508,0.122,240,16971,1.28,1.29,-0.492,0.122,5153,121339,65794.59999999999,1026787.5000000001,-379456.29195,-3411845.6582250004]
["2025-08-20T10:54:14.000000000",633.06,642.0,0.03,0.04,0.022,0.012,11463,43150,8.93,9.01,-0.978,0.012,3874,3081,18404.4,1029595.4000000003,57651.50808,-3406367.981880001]
["2025-08-20T10:54:26.000000000",633.015,611.0,21.94,22.32,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,405,77,81.0,1010928.8000000002,-512.7421499999999,-3425268.21957]
["2025-08-20T10:54:38.000000000",633.05,620.0,12.97,13.22,1.0,0.0,80,23,0.03,0.04,-0.016,0.006,1745,1185,1047.0,1015017.7000000002,-6628.0335,-3438707.9754500007]
["2025-08-20T10:54:50.000000000",633.03,629.0,4.31,4.35,0.858,0.058,207,857,0.28,0.29,-0.141,0.059,3924,22231,24352.2,1015017.7000000002,-138956.4153,-3438599.33607]
["2025-08-20T10:55:02.000000000",633.27,598.0,34.92,35.33,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,691,0,0.0,1014466.5000000002,0.0,-3436589.7399899997]
["2025-08-20T10:55:15.000000000",633.28,607.0,25.94,26.34,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,1,1,0.1,1034685.6000000003,-0.6332800000000001,-3433376.91584]
["2025-08-20T10:55:15.000000000",633.28,700.0,0.0,0.01,0.001,0.0,2,0,65.6,68.05,-0.999,0.0,0,0,0.0,1034685.6000000003,0.0,-3433376.91584]
["2025-08-20T10:55:38.000000000",633.07,545.0,86.93,89.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,501,0,0.0,1019655.5000000002,0.0,-3438422.8452900024]
["2025-08-20T10:55:50.000000000",633.095,590.0,42.93,43.33,1.0,0.0,47,25,0.0,0.01,-0.001,0.0,779,15,0.0,1019655.5000000002,0.0,-3438558.6289650006]
["2025-08-20T10:55:50.000000000",633.095,659.0,0.0,0.01,0.002,0.001,1067,1,24.64,27.05,-0.998,0.001,0,0,106.69999999999999,1019655.5000000002,675.512365,-3438558.6289650006]
["2025-08-20T10:56:03.000000000",633.045,680.0,0.0,0.01,0.001,0.0,62,0,45.55,48.15,-0.999,0.0,0,0,0.0,1016574.4999999999,0.0,-3443827.4714549994]
["2025-08-20T10:56:14.000000000",633.21,725.0,0.0,0.01,0.001,0.0,0,0,90.42,93.15,-0.999,0.0,0,0,0.0,1022637.7000000002,0.0,-3456721.884450001]
["2025-08-20T10:56:26.000000000",633.3,646.0,0.01,0.02,0.009,0.004,8926,3416,12.65,13.03,-0.991,0.004,71,118,3598.8,1031727.1000000004,22431.485999999997,-3443791.0382999997]
["2025-08-20T10:56:38.000000000",633.42,655.0,0.0,0.01,0.002,0.001,1974,6,21.51,22.56,-0.998,0.001,11,0,198.5,1050833.7,1243.40346,-3428938.7256599995]
["2025-08-20T10:56:50.000000000",633.36,624.0,9.39,9.47,0.953,0.008,233,36,0.07,0.08,-0.036,0.015,1177,9792,1951.8999999999999,1050833.7,-10001.387759999998,-3428613.92328]
["2025-08-20T10:57:02.000000000",633.16,633.0,1.4,1.41,0.54,0.121,240,19105,1.23,1.24,-0.46,0.121,5153,125770,65255.3,1043494.9000000003,-376396.52468000003,-3426904.4202799993]
["2025-08-20T10:57:02.000000000",633.16,650.0,0.0,0.01,0.003,0.001,12967,915,16.54,16.87,-0.997,0.001,40,59,1300.7,1043494.9000000003,8184.8593200000005,-3426904.4202799993]
["2025-08-20T10:57:26.000000000",633.06,611.0,21.98,22.15,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,405,77,81.0,1015814.6,-512.7786,-3440111.346000001]
["2025-08-20T10:57:38.000000000",633.05,620.0,13.02,13.23,1.0,0.0,80,23,0.03,0.04,-0.016,0.006,1745,1194,1047.0,1015030.1000000001,-6628.0335,-3457632.3721500007]
["2025-08-20T10:57:51.000000000",632.98,560.0,72.0,74.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1018,0,0.0,1015030.1000000001,0.0,-3457250.04174]
["2025-08-20T10:58:03.000000000",633.12,597.0,35.96,36.35,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,669,0,0.0,1008527.7000000002,0.0,-3440976.1771200006]
["2025-08-20T10:58:03.000000000",633.12,614.0,18.96,19.23,1.0,0.0,3,3,0.02,0.03,-0.009,0.003,1008,1877,302.4,1008527.7000000002,-1914.55488,-3440976.1771200006]
["2025-08-20T10:58:15.000000000",633.185,695.0,0.0,0.01,0.001,0.0,3020,0,60.69,63.1,-0.999,0.0,0,0,0.0,1030815.0000000003,0.0,-3437991.9307999993]
["2025-08-20T10:58:26.000000000",633.36,580.0,52.96,53.4,1.0,0.0,32,62,0.0,0.01,-0.001,0.0,514,0,0.0,1040979.4000000004,0.0,-3432870.7358399997]
["2025-08-20T10:58:38.000000000",633.365,601.0,31.96,32.5,1.0,0.0,0,20,0.0,0.01,-0.002,0.0,3401,0,0.0,1042052.2000000002,0.0,-3437494.7994799996]
["2025-08-20T10:58:50.000000000",633.295,658.0,0.0,0.01,0.002,0.001,414,2,23.59,26.09,-0.998,0.001,0,0,41.400000000000006,1042052.2000000002,262.18413,-3437114.8848400004]
["2025-08-20T10:58:50.000000000",633.295,715.0,0.0,0.01,0.001,0.0,0,1,80.67,83.03,-0.999,0.0,0,0,0.0,1042052.2000000002,0.0,-3437114.8848400004]
["2025-08-20T10:59:14.000000000",633.252,636.0,0.32,0.33,0.199,0.089,685,107828,3.04,3.08,-0.801,0.089,8788,114525,84309.7,1046381.3000000003,-456680.44508399995,-3433619.6276519992]
["2025-08-20T10:59:14.000000000",633.252,653.0,0.0,0.01,0.002,0.001,5807,7,19.56,20.05,-0.998,0.001,2,20,580.9,1046381.3000000003,3676.02786,-3433619.6276519992]
["2025-08-20T10:59:26.000000000",633.31,662.0,0.0,0.01,0.002,0.001,11,0,27.38,30.04,-0.998,0.001,0,0,1.0999999999999999,1041098.3000000002,6.966409999999999,-3444058.2089699996]
["2025-08-20T10:59:38.000000000",633.34,631.0,2.86,2.9,0.748,0.091,93,2358,0.53,0.54,-0.253,0.091,3115,57855,29192.8,1042545.1000000002,-174169.76667999997,-3440357.9805800007]
["2025-08-20T10:59:50.000000000",633.415,640.0,0.04,0.05,0.032,0.02,22633,140650,6.6,6.66,-0.968,0.02,9511,19660,64288.0,1042545.1000000002,166233.43260000003,-3440765.3871049993]
["2025-08-20T11:00:03.000000000",633.37,649.0,0.0,0.01,0.003,0.002,5636,1387,14.72,16.77,-0.997,0.002,24,5,1132.0,1048877.9000000001,7108.94488,-3439019.856290001]
["2025-08-20T11:00:15.000000000",633.53,618.0,15.5,15.64,1.0,0.0,5,15,0.02,0.03,-0.011,0.004,719,1677,287.59999999999997,1067133.5,-1822.0322799999997,-3437398.8381099994]
["2025-08-20T11:00:27.000000000",633.62,627.0,6.68,6.78,0.931,0.026,52,118,0.12,0.13,-0.065,0.029,3294,19143,9687.800000000001,1070070.0999999996,-59670.52988000001,-3420896.0050199986]
["2025-08-20T11:00:39.000000000",633.64,596.0,37.4,37.7,1.0,0.0,5,60,0.0,0.01,-0.001,0.0,1273,1,0.0,1077249.7999999998,0.0,-3437788.4744]
["2025-08-20T11:00:51.000000000",633.59,605.0,27.3,28.7,1.0,0.0,44,1,0.01,0.02,-0.004,0.001,312,244,31.2,1077249.7999999998,-197.68008000000003,-3437517.201400001]
["2025-08-20T11:01:03.000000000",633.58,614.0,19.44,19.78,1.0,0.0,3,3,0.02,0.03,-0.009,0.003,1008,1877,302.4,1085731.7999999998,-1915.9459200000001,-3426847.947479999]
["2025-08-20T11:01:03.000000000",633.58,735.0,0.0,0.01,0.001,0.0,0,0,99.99,102.78,-0.999,0.0,0,0,0.0,1085731.7999999998,0.0,-3426847.947479999]
["2025-08-20T11:01:27.000000000",633.45,580.0,53.43,53.77,1.0,0.0,32,62,0.0,0.01,-0.001,0.0,514,0,0.0,1074740.1999999997,0.0,-3425089.487999999]
["2025-08-20T11:01:27.000000000",633.45,657.0,0.0,0.01,0.002,0.001,1179,3,23.22,23.6,-0.998,0.001,0,0,117.9,1074740.1999999997,746.8375500000001,-3425089.487999999]
["2025-08-20T11:01:39.000000000",633.4,670.0,0.0,0.01,0.001,0.0,1774,0,35.25,37.81,-0.998,0.0,0,0,0.0,1074740.1999999997,0.0,-3424819.136]
["2025-08-20T11:01:51.000000000",633.585,715.0,0.0,0.01,0.001,0.0,0,1,80.13,82.8,-0.999,0.0,0,0,0.0,1060053.4,0.0,-3437545.829580001]
["2025-08-20T11:02:03.000000000",633.6,644.0,0.02,0.03,0.015,0.008,12876,17777,10.38,10.49,-0.985,0.008,3512,1240,13110.399999999998,1078591.3999999997,47464.2432,-3417378.623999999]
["2025-08-20T11:02:15.000000000",633.44,653.0,0.0,0.01,0.002,0.001,5807,7,19.24,19.69,-0.997,0.001,2,20,580.9,1078698.6999999997,3677.119200000001,-3425207.0798400026]
["2025-08-20T11:02:27.000000000",633.506,662.0,0.0,0.01,0.002,0.001,11,0,27.12,29.8,-0.998,0.001,0,0,1.0999999999999999,1079607.3999999997,6.968565999999998,-3451507.9335839986]
["2025-08-20T11:02:39.000000000",633.5,631.0,2.96,2.99,0.764,0.088,93,2548,0.48,0.49,-0.236,0.088,3115,59008,28230.4,1079607.3999999997,-168470.45599999998,-3451475.244000001]
["2025-08-20T11:02:51.000000000",633.445,640.0,0.05,0.06,0.038,0.022,22633,142361,6.58,6.64,-0.962,0.022,9511,19857,70716.8,1070229.9,182865.43638,-3442608.2458550003]
["2025-08-20T11:03:03.000000000",633.475,609.0,24.29,24.73,1.0,0.0,2,18,0.01,0.02,-0.005,0.001,304,1,30.4,1063827.2999999998,-192.5764,-3442851.105875001]
["2025-08-20T11:03:15.000000000",633.645,618.0,15.32,15.72,1.0,0.0,5,15,0.02,0.03,-0.011,0.004,719,1684,287.59999999999997,1077733.3999999997,-1822.3630199999998,-3440390.73498]
["2025-08-20T11:03:27.000000000",633.63,627.0,6.68,6.79,0.934,0.024,52,118,0.11,0.12,-0.062,0.028,3294,19473,9348.0,1088246.1999999997,-57650.19192,-3434019.880740001]
["2025-08-20T11:03:39.000000000",633.695,596.0,37.57,37.76,1.0,0.0,5,60,0.0,0.01,-0.001,0.0,1273,1,0.0,1088246.1999999997,0.0,-3434372.154609998]
["2025-08-20T11:03:39.000000000",633.695,720.0,0.0,0.01,0.001,0.0,0,1,85.13,87.68,-0.999,0.0,0,0,0.0,1088246.1999999997,0.0,-3434372.154609998]
["2025-08-20T11:03:51.000000000",633.65,695.0,0.0,0.01,0.001,0.0,3020,0,60.14,62.66,-0.999,0.0,0,0,0.0,1096125.7999999996,0.0,-3458163.884499999]
["2025-08-20T11:04:16.000000000",633.55,540.0,92.33,94.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1685,0,0.0,1087615.9999999998,0.0,-3451685.569300001]
["2025-08-20T11:04:28.000000000",633.61,585.0,48.49,48.73,1.0,0.0,21,56,0.0,0.01,-0.001,0.0,751,0,0.0,1083177.6999999997,0.0,-3442886.57443]
["2025-08-20T11:04:28.000000000",633.61,658.0,0.0,0.01,0.002,0.001,414,2,23.15,25.66,-0.998,0.001,0,0,41.400000000000006,1083177.6999999997,262.3145400000001,-3442886.57443]
["2025-08-20T11:04:40.000000000",633.67,675.0,0.0,0.01,0.001,0.0,205,5,40.15,42.67,-0.999,0.0,0,0,0.0,1083177.6999999997,0.0,-3443212.6002100008]
["2025-08-20T11:04:52.000000000",633.685,725.0,0.0,0.01,0.001,0.0,0,0,90.14,92.66,-0.999,0.0,0,0,0.0,1097453.8999999997,0.0,-3433459.315455001]
["2025-08-20T11:05:04.000000000",633.8,646.0,0.01,0.02,0.009,0.005,8926,3463,12.18,12.48,-0.991,0.005,71,118,4498.5,1095871.3999999997,28061.495000000006,-3443313.710400001]
["2025-08-20T11:05:16.000000000",633.86,655.0,0.0,0.01,0.002,0.001,1974,10,20.38,22.43,-0.998,0.001,11,0,198.5,1122991.2999999996,1244.26718,-3413370.9623000007]
["2025-08-20T11:05:28.000000000",633.9,624.0,9.86,9.99,0.957,0.004,233,49,0.05,0.06,-0.028,0.012,1177,9935,1505.6000000000001,1112795.6999999995,-8362.408800000001,-3421235.0019000005]
["2025-08-20T11:05:40.000000000",633.83,633.0,1.74,1.76,0.6,0.12,240,26858,0.92,0.93,-0.401,0.12,5153,135870,64716.0,1112795.6999999995,-373680.81480000005,-3420857.20343]
["2025-08-20T11:05:52.000000000",633.955,642.0,0.02,0.03,0.018,0.012,11463,44098,8.05,8.12,-0.982,0.012,3874,3228,18404.4,1116851.7999999996,57733.01394000001,-3415360.2916299994]
["2025-08-20T11:06:04.000000000",633.92,611.0,22.86,23.04,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,405,77,81.0,1134419.6999999995,-513.4752,-3415252.240959999]
["2025-08-20T11:06:16.000000000",633.835,620.0,13.8,14.07,1.0,0.0,80,23,0.03,0.04,-0.015,0.006,1745,1212,1047.0,1119965.5999999996,-6636.25245,-3437484.96152]
["2025-08-20T11:06:16.000000000",633.835,637.0,0.23,0.24,0.15,0.077,8040,105819,3.38,3.42,-0.851,0.076,9712,102596,135719.2,1119965.5999999996,-75446.64771999996,-3437484.96152]
["2025-08-20T11:06:40.000000000",634.07,599.0,33.84,35.91,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2752,1,0.0,1133309.8999999994,0.0,-3419838.1569699994]
["2025-08-20T11:06:52.000000000",634.195,609.0,24.98,25.25,1.0,0.0,2,18,0.01,0.02,-0.005,0.001,304,1,30.4,1149178.8999999997,-192.79528000000002,-3410470.497215001]
["2025-08-20T11:06:52.000000000",634.195,710.0,0.0,0.01,0.001,0.0,0,0,74.59,77.22,-0.999,0.0,0,0,0.0,1149178.8999999997,0.0,-3410470.497215001]
["2025-08-20T11:07:16.000000000",634.38,565.0,69.32,70.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1179940.0,0.0,-3314550.49308]
["2025-08-20T11:07:16.000000000",634.38,606.0,28.32,28.43,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,1,193,0.1,1179940.0,-0.63438,-3314550.49308]
["2025-08-20T11:07:28.000000000",634.435,664.0,0.0,0.01,0.002,0.001,2,0,28.46,30.98,-0.998,0.001,0,0,0.2,1187567.4,1.26887,-3313425.6083999984]
["2025-08-20T11:07:40.000000000",634.4,550.0,83.0,85.4,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1754,0,0.0,1187567.4,0.0,-3313242.8160000006]
["2025-08-20T11:07:52.000000000",634.41,644.0,0.02,0.03,0.016,0.009,12876,17968,9.59,9.65,-0.984,0.009,3512,1278,14749.199999999999,1186400.9999999998,53465.53715999999,-3305536.2080999995]
["2025-08-20T11:08:04.000000000",634.37,654.0,0.0,0.01,0.002,0.001,1173,317,19.48,20.06,-0.998,0.001,18,12,119.10000000000001,1184567.7,732.69735,-3331898.3791499995]
["2025-08-20T11:08:04.000000000",634.37,695.0,0.0,0.01,0.001,0.0,3020,0,59.44,61.98,-0.999,0.0,0,0,0.0,1184567.7,0.0,-3331898.3791499995]
["2025-08-20T11:08:28.000000000",634.43,634.0,1.46,1.47,0.558,0.126,317,75456,1.05,1.06,-0.442,0.126,4497,152146,60656.399999999994,1194374.3,-334141.5923999999,-3315327.5279699992]
["2025-08-20T11:08:28.000000000",634.43,651.0,0.0,0.01,0.003,0.001,2431,85,16.49,16.7,-0.997,0.001,34,22,246.5,1194374.3,1520.7287099999999,-3315327.5279699992]
["2025-08-20T11:08:40.000000000",634.37,661.0,0.0,0.01,0.002,0.001,144,0,25.52,27.91,-0.998,0.001,0,0,14.400000000000002,1194374.3,91.34928000000002,-3315013.98723]
["2025-08-20T11:08:52.000000000",634.52,631.0,3.79,3.82,0.833,0.071,93,2884,0.29,0.3,-0.168,0.072,3115,63730,23088.3,1186090.5,-138120.41003999996,-3341509.8585200002]
["2025-08-20T11:09:04.000000000",634.52,641.0,0.03,0.04,0.027,0.019,10146,73155,6.49,6.57,-0.973,0.019,5320,6311,29385.399999999998,1206814.3999999997,58181.67687999999,-3302635.9907199987]
["2025-08-20T11:09:28.000000000",634.63,604.0,29.53,31.59,1.0,0.0,2,4,0.01,0.02,-0.004,0.001,43,1485,4.300000000000001,1199300.8,-27.289090000000005,-3281435.6476399996]
["2025-08-20T11:09:28.000000000",634.63,621.0,13.53,14.61,1.0,0.0,34,6,0.02,0.03,-0.012,0.005,977,2257,488.5,1199300.8,-3100.16755,-3281435.6476399996]
["2025-08-20T11:09:39.000000000",634.65,631.0,3.9,3.93,0.851,0.066,93,2885,0.27,0.28,-0.154,0.067,3115,64175,21484.300000000003,1226617.7999999998,-128559.14654999999,-3338534.438099999]
["2025-08-20T11:09:51.000000000",634.61,601.0,33.56,33.71,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,3401,0,0.0,1214200.1999999997,0.0,-3293629.70766]
["2025-08-20T11:10:04.000000000",634.535,611.0,23.49,23.72,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,405,77,81.0,1213624.7999999998,-513.97335,-3290226.415960001]
["2025-08-20T11:10:04.000000000",634.535,720.0,0.0,0.01,0.001,0.0,0,1,84.38,86.79,-0.999,0.0,0,0,0.0,1213624.7999999998,0.0,-3290226.415960001]
["2025-08-20T11:10:29.000000000",634.595,575.0,59.41,59.62,1.0,0.0,1,47,0.0,0.01,-0.001,0.0,591,0,0.0,1214102.0999999999,0.0,-3305147.812005]
["2025-08-20T11:10:41.000000000",634.47,601.0,33.4,33.71,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,3401,0,0.0,1214102.0999999999,0.0,-3304496.7771300003]
["2025-08-20T11:10:41.000000000",634.47,670.0,0.0,0.01,0.002,0.0,1774,0,34.38,36.76,-0.998,0.0,0,0,0.0,1214102.0999999999,0.0,-3304496.7771300003]
["2025-08-20T11:10:53.000000000",634.405,720.0,0.0,0.01,0.001,0.0,0,1,84.33,86.77,-0.999,0.0,0,0,0.0,1196666.0999999999,0.0,-3339707.757574999]
["2025-08-20T11:11:17.000000000",634.67,575.0,59.33,59.69,1.0,0.0,1,47,0.0,0.01,-0.001,0.0,591,0,0.0,1211284.7999999998,0.0,-3297156.346240001]
["2025-08-20T11:11:17.000000000",634.67,656.0,0.0,0.01,0.002,0.001,2412,0,20.46,22.53,-0.998,0.001,1,14,241.29999999999998,1211284.7999999998,1530.1893699999998,-3297156.346240001]
["2025-08-20T11:11:29.000000000",634.6,670.0,0.0,0.01,0.002,0.0,1774,0,34.39,36.81,-0.998,0.0,0,0,0.0,1212849.1999999997,0.0,-3305778.6272000005]
["2025-08-20T11:11:41.000000000",634.66,636.0,0.61,0.62,0.314,0.121,685,123752,1.94,1.96,-0.686,0.121,8788,115965,114623.29999999999,1212849.1999999997,-622260.64758,-3306091.1811200017]
["2025-08-20T11:11:53.000000000",634.7,646.0,0.01,0.02,0.009,0.005,8926,3500,11.28,11.69,-0.991,0.005,71,118,4498.5,1226950.2999999998,28101.34250000001,-3298405.786500001]
["2025-08-20T11:12:05.000000000",634.67,656.0,0.0,0.01,0.002,0.001,2412,0,20.43,21.46,-0.998,0.001,1,14,241.29999999999998,1224330.6999999997,1530.1893699999998,-3301815.4587100004]
["2025-08-20T11:12:17.000000000",634.65,626.0,8.65,8.73,0.956,0.006,51,377,0.05,0.06,-0.03,0.015,1163,21913,1775.1000000000001,1224775.4,-10877.266349999998,-3313479.725399999]
["2025-08-20T11:12:28.000000000",634.72,636.0,0.61,0.62,0.32,0.123,685,124427,1.9,1.92,-0.68,0.123,8788,115996,116517.90000000001,1224775.4,-632605.74768,-3313845.1923200013]
["2025-08-20T11:12:40.000000000",634.73,646.0,0.01,0.02,0.009,0.005,8926,3500,11.21,11.39,-0.991,0.005,71,118,4498.5,1232007.7999999996,28102.67075000001,-3312325.8104]
["2025-08-20T11:12:52.000000000",634.665,616.0,18.59,18.83,1.0,0.0,10,17,0.01,0.02,-0.006,0.002,1047,292,209.39999999999998,1235981.2999999996,-1328.9885099999997,-3316502.2506750003]
["2025-08-20T11:13:04.000000000",634.66,626.0,8.65,8.74,0.957,0.006,51,377,0.05,0.06,-0.03,0.015,1163,21924,1775.1000000000001,1236479.2,-10877.437739999998,-3306192.726720001]
["2025-08-20T11:13:16.000000000",634.655,596.0,38.51,38.81,1.0,0.0,5,61,0.0,0.01,-0.001,0.0,1273,1,0.0,1228185.0,0.0,-3332313.196450001]
["2025-08-20T11:13:28.000000000",634.625,606.0,28.53,28.81,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,1,201,0.1,1228185.0,-0.6346250000000001,-3332155.6787499995]
["2025-08-20T11:13:40.000000000",634.62,616.0,18.54,18.83,1.0,0.0,10,17,0.01,0.02,-0.006,0.002,1047,292,209.39999999999998,1224488.7,-1328.89428,-3348026.02218]
["2025-08-20T11:13:52.000000000",634.57,612.0,22.5,22.77,1.0,0.0,8,43,0.01,0.02,-0.005,0.002,1118,85,223.60000000000002,1216642.7999999998,-1418.8985200000002,-3347526.81476]
["2025-08-20T11:14:04.000000000",634.585,597.0,37.34,37.82,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,669,0,0.0,1215937.4,0.0,-3353591.349500002]
["2025-08-20T11:14:04.000000000",634.585,662.0,0.0,0.01,0.002,0.001,11,0,26.31,28.64,-0.998,0.001,0,0,1.0999999999999999,1215937.4,6.980435,-3353591.349500002]
["2025-08-20T11:14:16.000000000",634.61,700.0,0.0,0.01,0.001,0.0,2,0,64.24,66.63,-0.999,0.0,0,0,0.0,1223679.8999999997,0.0,-3324318.812650001]
["2025-08-20T11:14:40.000000000",634.83,555.0,78.43,80.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1008,0,0.0,1241581.0,0.0,-3301574.3472600006]
["2025-08-20T11:14:40.000000000",634.83,652.0,0.0,0.01,0.003,0.001,7373,75,17.15,17.34,-0.997,0.001,5,24,737.8,1241581.0,4677.42744,-3301574.3472600006]
["2025-08-20T11:14:52.000000000",634.885,662.0,0.0,0.01,0.002,0.001,11,0,26.27,28.53,-0.998,0.001,0,0,1.0999999999999999,1256891.5,6.983734999999999,-3275486.6291850004]
["2025-08-20T11:15:04.000000000",634.89,700.0,0.0,0.01,0.001,0.0,2,0,64.24,66.53,-0.999,0.0,0,0,0.0,1257286.3,0.0,-3303509.804310001]
["2025-08-20T11:15:16.000000000",635.13,643.0,0.02,0.03,0.018,0.012,13548,27609,7.88,7.97,-0.982,0.012,4054,2284,21122.399999999998,1276889.2,72359.09064,-3258341.3854799997]
["2025-08-20T11:15:28.000000000",635.11,654.0,0.0,0.01,0.003,0.001,1173,317,18.67,20.03,-0.997,0.001,18,12,119.10000000000001,1276889.2,733.55205,-3258238.781560001]
["2025-08-20T11:15:40.000000000",635.245,625.0,10.11,10.31,1.0,0.0,60,125,0.04,0.05,-0.023,0.011,2259,11085,2484.9,1300735.3,-15785.203005000001,-3175209.243245001]
["2025-08-20T11:15:52.000000000",635.195,636.0,0.76,0.77,0.393,0.134,685,132344,1.58,1.6,-0.607,0.134,8788,116741,126938.20000000001,1317892.7999999998,-689696.0013900001,-3123507.893000001]
["2025-08-20T11:15:52.000000000",635.195,653.0,0.0,0.01,0.003,0.001,5807,7,17.72,18.54,-0.997,0.001,2,20,580.9,1317892.7999999998,3687.3069750000013,-3123507.893000001]
["2025-08-20T11:16:16.000000000",635.26,618.0,17.06,17.33,1.0,0.0,5,16,0.02,0.03,-0.01,0.003,719,1839,215.7,1320833.9999999998,-1370.25582,-3120313.2656800007]
["2025-08-20T11:16:28.000000000",635.278,629.0,6.32,6.4,0.936,0.025,207,1049,0.09,0.1,-0.06,0.029,3924,28113,11897.1,1320833.9999999998,-69004.531638,-3120401.6793040014]
["2025-08-20T11:16:28.000000000",635.278,646.0,0.01,0.02,0.01,0.006,8926,3516,10.71,10.96,-0.99,0.006,71,118,5398.200000000001,1320833.9999999998,33752.32014,-3120401.6793040014]
["2025-08-20T11:16:52.000000000",635.31,611.0,24.05,24.39,1.0,0.0,0,10,0.01,0.02,-0.005,0.001,405,109,40.5,1341137.5,-257.30055,-2974022.7016499992]
["2025-08-20T11:16:52.000000000",635.31,628.0,7.34,7.41,0.949,0.015,46,540,0.07,0.08,-0.043,0.021,3330,60501,7062.0,1341137.5,-43988.864400000006,-2974022.7016499992]
["2025-08-20T11:17:16.000000000",635.145,585.0,50.09,50.31,1.0,0.0,21,68,0.0,0.01,-0.001,0.0,751,0,0.0,1319383.5999999996,0.0,-3093962.78415]
["2025-08-20T11:17:16.000000000",635.145,610.0,25.05,25.39,1.0,0.0,25,20,0.01,0.02,-0.005,0.001,661,354,66.10000000000001,1319383.5999999996,-419.83084500000007,-3093962.78415]
["2025-08-20T11:17:28.000000000",635.231,621.0,14.18,14.29,1.0,0.0,34,7,0.02,0.03,-0.011,0.005,977,2269,488.5,1307243.9,-3103.1034350000004,-3148633.616925]
["2025-08-20T11:17:52.000000000",635.36,550.0,83.94,86.12,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1754,0,0.0,1324787.2000000002,0.0,-3072904.6620799997]
["2025-08-20T11:17:52.000000000",635.36,603.0,31.48,32.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4560,1639,0.0,1324787.2000000002,0.0,-3072904.6620799997]
["2025-08-20T11:18:04.000000000",635.42,662.0,0.0,0.01,0.002,0.001,11,0,25.88,28.0,-0.998,0.001,0,0,1.0999999999999999,1346281.0000000002,6.989619999999999,-3035261.5475999992]
["2025-08-20T11:18:04.000000000",635.42,735.0,0.0,0.01,0.001,0.0,0,0,98.88,100.98,-0.999,0.0,0,0,0.0,1346281.0000000002,0.0,-3035261.5475999992]
["2025-08-20T11:18:28.000000000",635.465,596.0,39.11,39.5,1.0,0.0,5,61,0.0,0.01,-0.001,0.0,1273,1,0.0,1343061.4000000001,0.0,-3084726.31113]
["2025-08-20T11:18:40.000000000",635.51,655.0,0.0,0.01,0.002,0.001,1974,10,18.89,20.54,-0.997,0.001,11,0,198.5,1358719.7,1247.5061300000002,-2978591.519810001]
["2025-08-20T11:18:40.000000000",635.51,700.0,0.0,0.01,0.001,0.0,2,0,63.52,65.89,-0.999,0.0,0,0,0.0,1358719.7,0.0,-2978591.519810001]
["2025-08-20T11:19:04.000000000",635.5,565.0,70.37,70.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1360935.4999999998,0.0,-2980796.8625]
["2025-08-20T11:19:04.000000000",635.5,654.0,0.0,0.01,0.003,0.001,1173,317,18.4,18.96,-0.997,0.001,18,12,119.10000000000001,1360935.4999999998,734.0025,-2980796.8625]
["2025-08-20T11:19:16.000000000",635.47,665.0,0.0,0.01,0.002,0.001,328,0,28.55,30.96,-0.998,0.001,0,0,32.800000000000004,1360935.4999999998,208.43416000000005,-2980656.1482500006]
["2025-08-20T11:19:29.000000000",635.49,636.0,0.89,0.9,0.422,0.137,685,143702,1.41,1.43,-0.579,0.137,8788,118385,129780.10000000002,1347174.9000000001,-705464.4393900001,-3020238.0353700016]
["2025-08-20T11:19:41.000000000",635.44,647.0,0.01,0.02,0.009,0.005,10228,4765,11.4,11.62,-0.991,0.005,193,349,5210.5,1354094.0999999999,31883.202,-2996425.5807200014]
["2025-08-20T11:19:53.000000000",635.445,658.0,0.0,0.01,0.002,0.001,414,2,21.45,23.84,-0.998,0.001,0,0,41.400000000000006,1345856.7999999998,263.07423000000006,-3020708.54205]
["2025-08-20T11:20:05.000000000",635.63,629.0,6.65,6.73,0.945,0.021,207,1071,0.08,0.09,-0.051,0.026,3924,28557,10637.1,1361240.8,-62086.43151000001,-2953339.1103400015]
["2025-08-20T11:20:17.000000000",635.65,640.0,0.07,0.08,0.061,0.042,22633,153479,4.4,4.48,-0.939,0.042,9511,20229,135004.8,1361240.8,350321.97060000006,-2953432.0367000005]
["2025-08-20T11:20:29.000000000",635.7,611.0,24.65,24.75,1.0,0.0,0,10,0.01,0.02,-0.005,0.001,405,131,40.5,1376626.8,-257.4585,-2904589.584]
["2025-08-20T11:20:41.000000000",635.705,622.0,13.61,13.76,1.0,0.0,64,126,0.02,0.03,-0.012,0.005,654,17585,327.0,1374870.7999999998,-2078.75535,-2895652.803330001]
["2025-08-20T11:20:54.000000000",635.74,633.0,3.07,3.1,0.803,0.086,240,33052,0.35,0.36,-0.198,0.086,5153,152966,46379.799999999996,1392924.7,-268611.59332,-2825890.3653400005]
["2025-08-20T11:21:05.000000000",635.69,604.0,31.62,31.79,1.0,0.0,2,15,0.0,0.01,-0.002,0.0,43,1543,0.0,1380318.0000000002,0.0,-2840752.4013000014]
["2025-08-20T11:21:17.000000000",635.68,615.0,20.64,20.85,1.0,0.0,30,35,0.01,0.02,-0.006,0.002,1201,323,240.20000000000002,1380318.0000000002,-1526.90336,-2840707.7135999994]
["2025-08-20T11:21:29.000000000",635.7,626.0,9.69,9.76,1.0,0.0,51,594,0.04,0.05,-0.024,0.011,1163,22251,1279.3,1384340.7,-8132.5101,-2833967.7639]
["2025-08-20T11:21:41.000000000",635.75,597.0,38.6,38.76,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,669,0,0.0,1376902.9,0.0,-2862976.153750002]
["2025-08-20T11:21:53.000000000",635.778,608.0,27.73,27.88,1.0,0.0,15,9,0.01,0.02,-0.004,0.001,259,23,25.900000000000002,1397249.2,-164.66650200000004,-2773496.3307479997]
["2025-08-20T11:21:53.000000000",635.778,705.0,0.0,0.01,0.001,0.0,57,0,67.97,70.58,-0.999,0.0,0,0,0.0,1397249.2,0.0,-2773496.3307479997]
["2025-08-20T11:22:17.000000000",635.808,570.0,65.72,66.7,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1399389.9999999998,0.0,-2755671.9838080006]
["2025-08-20T11:22:29.000000000",635.82,601.0,34.74,34.85,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,3401,0,0.0,1393933.5999999999,0.0,-2796837.3861600007]
["2025-08-20T11:22:29.000000000",635.82,670.0,0.0,0.01,0.002,0.0,1774,0,32.99,35.6,-0.998,0.0,0,0,0.0,1393933.5999999999,0.0,-2796837.3861600007]
["2025-08-20T11:22:41.000000000",635.98,725.0,0.0,0.01,0.001,0.0,0,0,88.15,90.46,-0.999,0.0,0,0,0.0,1402068.2,0.0,-2793431.48948]
["2025-08-20T11:23:05.000000000",636.0,590.0,45.95,46.08,1.0,0.0,47,34,0.0,0.01,-0.001,0.0,779,16,0.0,1433457.0000000002,0.0,-2636649.9360000007]
["2025-08-20T11:23:05.000000000",636.0,659.0,0.0,0.01,0.002,0.001,1067,1,22.01,24.41,-0.998,0.001,0,0,106.69999999999999,1433457.0000000002,678.612,-2636649.9360000007]
["2025-08-20T11:23:18.000000000",635.985,690.0,0.0,0.01,0.001,0.0,131,25,52.65,55.43,-0.999,0.0,0,0,0.0,1433457.0000000002,0.0,-2636587.7508599996]
["2025-08-20T11:23:30.000000000",635.9,641.0,0.04,0.05,0.039,0.03,10146,77588,5.12,5.21,-0.961,0.029,5320,6412,45866.0,1423028.0,95448.59,-2656900.8466000007]
["2025-08-20T11:23:42.000000000",636.005,653.0,0.0,0.01,0.003,0.001,5807,7,16.91,17.23,-0.997,0.001,2,20,580.9,1418464.5000000002,3692.0090250000007,-2668678.888015]
["2025-08-20T11:23:54.000000000",636.0,656.0,0.0,0.01,0.002,0.001,2412,0,19.19,21.12,-0.998,0.001,1,14,241.29999999999998,1430334.2,1533.3960000000002,-2647119.7680000006]
["2025-08-20T11:24:06.000000000",636.01,637.0,0.68,0.69,0.364,0.134,8040,138448,1.68,1.7,-0.637,0.134,9712,105275,237876.8,1439590.8000000003,-142496.76848,-2621036.6426200005]
["2025-08-20T11:24:18.000000000",636.06,649.0,0.0,0.01,0.003,0.002,5636,1392,12.92,13.23,-0.997,0.002,24,6,1132.0,1439590.8000000003,7139.1374399999995,-2621242.69572]
["2025-08-20T11:24:30.000000000",636.04,621.0,14.97,15.09,1.0,0.0,34,7,0.02,0.03,-0.011,0.004,977,2270,390.8,1433074.0,-2485.64432,-2634973.7912]
["2025-08-20T11:24:43.000000000",636.05,633.0,3.33,3.37,0.824,0.079,240,33335,0.3,0.31,-0.177,0.079,5153,156222,42604.7,1445708.5,-246868.17835,-2621869.97365]
["2025-08-20T11:24:55.000000000",636.23,645.0,0.01,0.02,0.011,0.007,15260,26441,8.77,8.82,-0.989,0.007,1978,1004,12066.6,1446677.1,59152.848020000005,-2626151.9377099997]
["2025-08-20T11:25:07.000000000",636.325,617.0,19.19,19.37,1.0,0.0,1,16,0.01,0.02,-0.006,0.002,464,387,92.80000000000001,1472882.6999999997,-590.5096000000002,-2421447.6109749996]
["2025-08-20T11:25:20.000000000",636.28,629.0,7.31,7.38,0.95,0.015,207,1072,0.07,0.08,-0.043,0.021,3924,29547,8550.900000000001,1472882.6999999997,-50456.36772,-2421276.36964]
["2025-08-20T11:25:20.000000000",636.28,646.0,0.01,0.02,0.011,0.007,8926,3648,9.66,9.77,-0.989,0.007,71,118,6297.9,1472882.6999999997,39439.8158,-2421276.36964]
["2025-08-20T11:25:44.000000000",636.205,613.0,23.13,23.38,1.0,0.0,23,13,0.01,0.02,-0.005,0.002,1313,1064,262.59999999999997,1476757.7999999996,-1670.6743299999998,-2485192.322580001]
["2025-08-20T11:25:55.000000000",636.05,625.0,11.02,11.39,1.0,0.0,60,137,0.03,0.04,-0.018,0.008,2259,11300,1807.1999999999998,1495494.1999999997,-11494.6956,-2358207.5310999993]
["2025-08-20T11:26:08.000000000",635.92,596.0,39.88,40.28,1.0,0.0,5,71,0.0,0.01,-0.001,0.0,1273,1,0.0,1432314.0000000002,0.0,-2725825.2937600007]
["2025-08-20T11:26:20.000000000",636.01,608.0,27.95,28.05,1.0,0.0,15,9,0.0,0.01,-0.002,0.001,259,107,25.900000000000002,1432314.0000000002,-164.72659,-2726211.072279999]
["2025-08-20T11:26:20.000000000",636.01,625.0,10.92,11.1,1.0,0.0,60,138,0.03,0.04,-0.018,0.009,2259,11300,2033.1,1432314.0000000002,-12930.719309999999,-2726211.072279999]
["2025-08-20T11:26:43.000000000",636.07,580.0,55.85,56.13,1.0,0.0,32,72,0.0,0.01,-0.001,0.0,514,0,0.0,1440718.4000000004,0.0,-2681995.515700001]
["2025-08-20T11:26:43.000000000",636.07,609.0,26.86,27.13,1.0,0.0,2,18,0.01,0.02,-0.005,0.001,304,19,30.4,1440718.4000000004,-193.36528,-2681995.515700001]
["2025-08-20T11:26:55.000000000",636.26,621.0,15.16,15.3,1.0,0.0,34,7,0.02,0.03,-0.011,0.004,977,2270,390.8,1472389.7,-2486.50408,-2586313.5499399984]
["2025-08-20T11:27:19.000000000",636.315,560.0,76.22,76.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1018,0,0.0,1479241.4,0.0,-2488529.97249]
["2025-08-20T11:27:19.000000000",636.315,605.0,31.23,31.37,1.0,0.0,44,18,0.0,0.01,-0.002,0.0,312,269,0.0,1479241.4,0.0,-2488529.97249]
["2025-08-20T11:27:31.000000000",636.37,665.0,0.0,0.01,0.002,0.001,328,0,27.63,30.03,-0.998,0.001,0,0,32.800000000000004,1500723.4,208.72936,-2383506.0166400005]
["2025-08-20T11:27:43.000000000",636.263,565.0,71.22,71.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1493538.9999999998,0.0,-2405327.372674]
["2025-08-20T11:27:55.000000000",636.26,601.0,35.21,35.31,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,3401,0,0.0,1485195.7,0.0,-2460440.9616199997]
["2025-08-20T11:27:55.000000000",636.26,670.0,0.0,0.01,0.002,0.0,1774,0,32.63,35.05,-0.998,0.0,0,0,0.0,1485195.7,0.0,-2460440.9616199997]
["2025-08-20T11:28:07.000000000",636.34,730.0,0.0,0.01,0.001,0.0,0,0,92.63,95.04,-0.999,0.0,0,0,0.0,1496198.4,0.0,-2410066.47992]
["2025-08-20T11:28:32.000000000",636.28,645.0,0.01,0.02,0.011,0.008,15260,27531,8.72,8.78,-0.989,0.008,1978,1005,13790.4,1495244.5999999999,67608.56768000001,-2413502.93688]
["2025-08-20T11:28:32.000000000",636.28,662.0,0.0,0.01,0.002,0.001,11,0,24.63,27.02,-0.998,0.001,0,0,1.0999999999999999,1495244.5999999999,6.999079999999999,-2413502.93688]
["2025-08-20T11:28:45.000000000",636.32,710.0,0.0,0.01,0.001,0.0,0,0,72.63,75.02,-0.999,0.0,0,0,0.0,1494295.2,0.0,-2400731.003519999]
["2025-08-20T11:28:57.000000000",636.29,646.0,0.01,0.02,0.011,0.007,8926,3666,9.7,9.77,-0.989,0.007,71,118,6297.9,1494226.7,39440.43565,-2401053.6770899994]
["2025-08-20T11:29:09.000000000",636.38,658.0,0.0,0.01,0.002,0.001,414,2,20.63,23.02,-0.998,0.001,0,0,41.400000000000006,1507322.0999999999,263.46132000000006,-2361412.0841000015]
["2025-08-20T11:29:21.000000000",636.36,690.0,0.0,0.01,0.001,0.0,131,25,52.63,55.0,-0.999,0.0,0,0,0.0,1507322.0999999999,0.0,-2361337.8702]
["2025-08-20T11:29:33.000000000",636.375,642.0,0.03,0.04,0.03,0.023,11463,46279,5.66,5.72,-0.97,0.023,3874,3459,35275.1,1501045.1999999997,111077.347125,-2402610.9030000004]
["2025-08-20T11:29:45.000000000",636.325,654.0,0.0,0.01,0.003,0.001,1173,317,17.68,18.13,-0.997,0.001,18,12,119.10000000000001,1508330.0999999999,734.9553750000001,-2382671.2381249988]
["2025-08-20T11:29:58.000000000",636.36,626.0,10.28,10.42,1.0,0.0,51,617,0.03,0.04,-0.019,0.009,1163,23046,1046.6999999999998,1511796.9999999998,-6660.7801199999985,-2383995.4679999994]
["2025-08-20T11:30:10.000000000",636.31,638.0,0.4,0.41,0.256,0.122,8347,157349,2.1,2.13,-0.744,0.122,8560,107392,206265.4,1496045.9999999998,-16535.151659999992,-2466201.389660001]
["2025-08-20T11:30:22.000000000",636.32,650.0,0.0,0.01,0.003,0.002,12967,919,13.58,13.76,-0.997,0.002,40,59,2601.4,1496045.9999999998,16451.41728,-2466240.1475199996]
["2025-08-20T11:30:34.000000000",636.27,622.0,14.19,14.29,1.0,0.0,64,126,0.02,0.03,-0.011,0.005,654,17627,327.0,1501360.8999999994,-2080.6029000000003,-2421891.12903]
["2025-08-20T11:30:47.000000000",636.11,634.0,2.53,2.57,0.762,0.1,317,93518,0.45,0.46,-0.238,0.1,4497,177033,48140.0,1488884.6999999997,-265893.98000000004,-2513898.4505700003]
["2025-08-20T11:31:00.000000000",636.17,606.0,30.06,30.22,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,1,242,0.1,1472136.2,-0.63617,-2566556.6139600007]
["2025-08-20T11:31:12.000000000",636.22,618.0,18.04,18.43,1.0,0.0,5,17,0.01,0.02,-0.006,0.002,719,9651,143.79999999999998,1485715.4,-914.8843599999999,-2469350.5064800004]
["2025-08-20T11:31:24.000000000",636.36,630.0,6.38,6.47,0.945,0.022,202,3840,0.08,0.09,-0.052,0.027,8670,111940,23853.399999999998,1496386.5999999999,-146137.52856000004,-2413368.57288]
["2025-08-20T11:31:36.000000000",636.37,602.0,34.05,34.45,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,4549,0,0.0,1496386.5999999999,0.0,-2413406.4974600007]
["2025-08-20T11:31:48.000000000",636.375,614.0,22.29,22.45,1.0,0.0,3,14,0.01,0.02,-0.005,0.002,1008,1891,201.6,1498129.2,-1282.932,-2409537.2085]
["2025-08-20T11:32:01.000000000",636.38,626.0,10.33,10.45,1.0,0.0,51,618,0.03,0.04,-0.019,0.009,1163,23059,1046.6999999999998,1505599.8999999997,-6660.989459999999,-2420325.598980001]
["2025-08-20T11:32:12.000000000",636.35,598.0,38.25,38.42,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,691,0,0.0,1492929.6999999997,0.0,-2475803.0368499993]
["2025-08-20T11:32:24.000000000",636.42,610.0,26.28,26.44,1.0,0.0,25,36,0.01,0.02,-0.005,0.001,661,544,66.10000000000001,1512031.4999999995,-420.67362,-2394761.2704600003]
["2025-08-20T11:32:24.000000000",636.42,715.0,0.0,0.01,0.001,0.0,0,1,77.63,79.95,-0.999,0.0,0,0,0.0,1512031.4999999995,0.0,-2394761.2704600003]
["2025-08-20T11:32:48.000000000",636.66,590.0,46.3,46.69,1.0,0.0,47,34,0.0,0.01,-0.001,0.0,779,16,0.0,1541821.9,0.0,-2236960.29942]
["2025-08-20T11:33:01.000000000",636.6,606.0,30.53,30.67,1.0,0.0,3,11,0.0,0.01,-0.002,0.0,1,242,0.0,1545292.7999999996,0.0,-2212355.6087999986]
["2025-08-20T11:33:01.000000000",636.6,695.0,0.0,0.01,0.001,0.0,3020,0,57.63,59.82,-0.999,0.0,0,0,0.0,1545292.7999999996,0.0,-2212355.6087999986]
["2025-08-20T11:33:24.000000000",636.562,570.0,66.49,67.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1538612.2,0.0,-2267859.0674159997]
["2025-08-20T11:33:36.000000000",636.61,602.0,34.51,34.7,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,4549,0,0.0,1538612.2,0.0,-2268030.0754799997]
["2025-08-20T11:33:36.000000000",636.61,675.0,0.0,0.01,0.001,0.0,205,5,37.63,39.79,-0.999,0.0,0,0,0.0,1538612.2,0.0,-2268030.0754799997]
["2025-08-20T11:33:49.000000000",636.72,735.0,0.0,0.01,0.001,0.0,0,1,97.64,99.72,-0.999,0.0,0,0,0.0,1543548.3999999997,0.0,-2228513.6328000003]
["2025-08-20T11:34:01.000000000",636.62,651.0,0.0,0.01,0.003,0.002,2431,85,14.37,14.45,-0.997,0.002,34,24,493.0,1555154.2999999993,3051.9562800000003,-2184953.0513000004]
["2025-08-20T11:34:13.000000000",636.7,617.0,19.51,19.75,1.0,0.0,1,16,0.01,0.02,-0.006,0.002,464,387,92.80000000000001,1565445.9,-590.8576000000002,-2117866.0339000016]
["2025-08-20T11:34:25.000000000",636.71,720.0,0.0,0.01,0.001,0.0,0,1,82.63,84.71,-0.999,0.0,0,0,0.0,1565974.1999999997,0.0,-2138093.828140001]
["2025-08-20T11:34:37.000000000",636.775,648.0,0.0,0.01,0.004,0.003,9002,28037,11.18,11.54,-0.996,0.003,28,34,2709.0,1565974.1999999997,17143.256550000002,-2138312.10035]
["2025-08-20T11:34:49.000000000",636.716,660.0,0.0,0.01,0.002,0.001,893,81,23.16,24.4,-0.998,0.001,0,97,89.3,1572296.9999999998,568.587388,-2083701.5004160004]
["2025-08-20T11:35:01.000000000",636.7,632.0,4.8,4.84,0.914,0.043,104,14182,0.13,0.14,-0.085,0.045,10070,110818,45762.2,1568847.7,-285673.28260000004,-2089173.7851000002]
["2025-08-20T11:35:13.000000000",636.73,644.0,0.02,0.03,0.02,0.014,12876,19077,7.26,7.33,-0.98,0.014,3512,1326,22943.2,1576456.1999999997,83472.75608,-2067422.8327400002]
["2025-08-20T11:35:25.000000000",636.765,656.0,0.0,0.01,0.002,0.001,2412,0,18.53,20.18,-0.997,0.001,1,14,241.29999999999998,1570851.4999999998,1535.240415,-2086564.924065001]
["2025-08-20T11:35:37.000000000",636.635,628.0,8.63,8.7,0.956,0.003,46,598,0.04,0.05,-0.026,0.013,3330,61818,4342.799999999999,1570851.4999999998,-27472.07352,-2086138.937335]
["2025-08-20T11:35:49.000000000",636.625,640.0,0.11,0.12,0.096,0.066,22633,170336,3.49,3.52,-0.904,0.066,9511,20943,212150.4,1552814.0999999999,551350.3545,-2183400.294625002]
["2025-08-20T11:35:49.000000000",636.625,657.0,0.0,0.01,0.002,0.001,1179,3,20.31,20.44,-0.998,0.001,0,5,117.9,1552814.0999999999,750.5808750000001,-2183400.294625002]
["2025-08-20T11:36:13.000000000",636.515,624.0,12.48,12.84,1.0,0.0,233,64,0.02,0.03,-0.013,0.006,1177,10219,706.2,1534785.7999999996,-4495.06893,-2253359.850279999]
["2025-08-20T11:36:13.000000000",636.515,641.0,0.05,0.06,0.049,0.038,10146,81681,4.51,4.58,-0.951,0.038,5320,6547,58770.799999999996,1534785.7999999996,116729.21282,-2253359.850279999]
["2025-08-20T11:36:37.000000000",636.33,608.0,28.24,28.35,1.0,0.0,15,9,0.0,0.01,-0.002,0.001,259,1011,25.900000000000002,1505204.3,-164.80947000000003,-2399487.799590001]
["2025-08-20T11:36:49.000000000",636.3,620.0,16.23,16.4,1.0,0.0,80,23,0.01,0.02,-0.007,0.003,1745,7593,523.5,1496043.9,-3331.0305,-2446351.431300001]
["2025-08-20T11:36:49.000000000",636.3,637.0,0.74,0.75,0.399,0.143,8040,169560,1.45,1.46,-0.6,0.143,9712,114243,253853.59999999995,1496043.9,-152136.7848,-2446351.431300001]
["2025-08-20T11:37:13.000000000",636.59,604.0,32.54,32.63,1.0,0.0,2,16,0.0,0.01,-0.002,0.0,43,1543,0.0,1533237.8999999997,0.0,-2290102.6052699997]
["2025-08-20T11:37:13.000000000",636.59,621.0,15.55,15.65,1.0,0.0,34,7,0.02,0.03,-0.011,0.004,977,2290,390.8,1533237.8999999997,-2487.7937200000006,-2290102.6052699997]
["2025-08-20T11:37:37.000000000",636.66,560.0,76.51,77.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1018,0,0.0,1543045.2,0.0,-2252547.6461999994]
["2025-08-20T11:37:37.000000000",636.66,605.0,31.52,31.67,1.0,0.0,44,28,0.0,0.01,-0.002,0.0,312,269,0.0,1543045.2,0.0,-2252547.6461999994]
["2025-08-20T11:37:49.000000000",636.67,617.0,19.6,19.71,1.0,0.0,1,17,0.01,0.02,-0.006,0.002,464,392,92.80000000000001,1550260.6999999995,-590.8297600000001,-2216832.0963900005]
["2025-08-20T11:38:01.000000000",636.79,725.0,0.0,0.01,0.001,0.0,0,0,87.53,89.63,-0.999,0.0,0,0,0.0,1548700.3999999994,0.0,-2206574.142080002]
["2025-08-20T11:38:13.000000000",636.78,601.0,35.74,35.88,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,3401,0,0.0,1570766.7,0.0,-2035936.5768599997]
["2025-08-20T11:38:26.000000000",636.67,613.0,23.61,23.89,1.0,0.0,23,13,0.01,0.02,-0.005,0.002,1313,1074,262.59999999999997,1570766.7,-1671.8954199999996,-2035584.8807899994]
["2025-08-20T11:38:26.000000000",636.67,730.0,0.0,0.01,0.001,0.0,0,0,92.53,94.68,-0.999,0.0,0,0,0.0,1570766.7,0.0,-2035584.8807899994]
["2025-08-20T11:38:50.000000000",636.68,597.0,39.61,39.93,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,669,0,0.0,1551663.4999999998,0.0,-2152498.56756]
["2025-08-20T11:38:50.000000000",636.68,662.0,0.0,0.01,0.002,0.001,11,0,24.53,26.7,-0.998,0.001,0,0,1.0999999999999999,1551663.4999999998,7.003479999999999,-2152498.56756]
["2025-08-20T11:39:03.000000000",636.66,710.0,0.0,0.01,0.001,0.0,0,0,72.53,74.71,-0.999,0.0,0,0,0.0,1547512.7,0.0,-2180882.013299999]
["2025-08-20T11:39:28.000000000",636.48,585.0,51.44,51.56,1.0,0.0,21,70,0.0,0.01,-0.001,0.0,751,0,0.0,1521376.2,0.0,-2326345.8566400004]
["2025-08-20T11:39:28.000000000",636.48,658.0,0.0,0.01,0.002,0.001,414,2,20.53,22.64,-0.998,0.001,0,0,41.400000000000006,1521376.2,263.50272000000007,-2326345.8566400004]
["2025-08-20T11:39:40.000000000",636.4,690.0,0.0,0.01,0.001,0.0,131,25,52.53,54.7,-0.999,0.0,0,0,0.0,1521376.2,0.0,-2326053.455199999]
["2025-08-20T11:40:04.000000000",636.27,565.0,70.6,72.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1481950.9999999995,0.0,-2466393.7616400006]
["2025-08-20T11:40:04.000000000",636.27,654.0,0.0,0.01,0.003,0.001,1173,317,17.08,17.8,-0.997,0.001,18,12,119.10000000000001,1481950.9999999995,734.89185,-2466393.7616400006]
["2025-08-20T11:40:16.000000000",636.318,670.0,0.0,0.01,0.002,0.0,1774,0,32.53,34.82,-0.998,0.0,0,0,0.0,1487931.0999999996,0.0,-2494594.9981620014]
["2025-08-20T11:40:28.000000000",636.365,638.0,0.42,0.43,0.266,0.125,8347,172578,2.05,2.08,-0.734,0.125,8560,109144,211337.5,1504318.6999999997,-16943.218125,-2421602.370955]
["2025-08-20T11:40:40.000000000",636.42,650.0,0.0,0.01,0.003,0.002,12967,919,13.52,13.62,-0.997,0.002,40,63,2601.4,1504318.6999999997,16454.002679999998,-2421811.66614]
["2025-08-20T11:40:53.000000000",636.389,662.0,0.0,0.01,0.002,0.001,11,0,24.54,26.96,-0.998,0.001,0,0,1.0999999999999999,1513223.4999999998,7.000278999999999,-2416594.9510950004]
["2025-08-20T11:41:05.000000000",636.38,634.0,2.74,2.77,0.784,0.098,317,95098,0.37,0.38,-0.217,0.097,4497,185469,46727.5,1512676.7,-257824.90234000003,-2418267.5460600015]
["2025-08-20T11:41:17.000000000",636.22,647.0,0.01,0.02,0.01,0.006,10228,5398,10.53,10.84,-0.99,0.006,193,369,6252.6,1462563.5999999999,38306.8062,-2589739.8722000015]
["2025-08-20T11:41:29.000000000",636.21,619.0,17.14,17.49,1.0,0.0,8,10,0.01,0.02,-0.007,0.003,1234,1998,370.2,1482813.2999999993,-2355.24942,-2549423.8930500005]
["2025-08-20T11:41:41.000000000",636.26,631.0,5.33,5.36,0.93,0.034,93,3983,0.1,0.11,-0.068,0.037,3115,75788,11841.7,1482813.2999999993,-71320.29217999999,-2549624.253299999]
["2025-08-20T11:41:53.000000000",636.26,643.0,0.02,0.03,0.021,0.015,13548,28704,6.73,6.79,-0.979,0.015,4054,2405,26402.999999999996,1480565.6999999995,90609.7866,-2529840.384859999]
["2025-08-20T11:42:05.000000000",636.29,615.0,21.14,21.49,1.0,0.0,30,37,0.01,0.02,-0.006,0.002,1201,323,240.20000000000002,1484327.1999999995,-1528.36858,-2505116.99772]
["2025-08-20T11:42:17.000000000",636.33,627.0,9.32,9.39,1.0,0.0,52,148,0.03,0.04,-0.021,0.011,3294,23543,3623.3999999999996,1488517.2999999996,-23056.78122,-2504581.5170699996]
["2025-08-20T11:42:29.000000000",636.58,639.0,0.23,0.24,0.142,0.088,5529,148261,2.64,2.68,-0.858,0.088,11472,53825,149608.8,1514435.2999999998,-332921.15472,-2328510.9701]
["2025-08-20T11:42:40.000000000",636.6,611.0,25.14,25.64,1.0,0.0,0,10,0.01,0.02,-0.005,0.001,405,132,40.5,1535381.1999999997,-257.823,-2286847.994399999]
["2025-08-20T11:42:53.000000000",636.78,623.0,13.67,13.81,1.0,0.0,207,106,0.02,0.03,-0.012,0.005,2425,3372,1212.5,1545854.1999999997,-7720.9575,-2258673.9427200006]
["2025-08-20T11:43:05.000000000",636.669,595.0,41.13,41.79,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1666,0,0.0,1563985.2999999998,0.0,-2115104.1883289996]
["2025-08-20T11:43:17.000000000",636.62,607.0,29.53,29.8,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1,595,0.1,1556478.6999999997,-0.6366200000000001,-2207703.3036200004]
["2025-08-20T11:43:29.000000000",636.595,619.0,17.53,17.82,1.0,0.0,8,10,0.01,0.02,-0.006,0.003,1234,1998,370.2,1543169.9999999998,-2356.6746900000003,-2269808.755870001]
["2025-08-20T11:43:42.000000000",636.52,575.0,61.13,61.8,1.0,0.0,1,49,0.0,0.01,-0.001,0.0,591,0,0.0,1543169.9999999998,0.0,-2269541.3399199992]
["2025-08-20T11:43:53.000000000",636.46,603.0,33.43,33.5,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,4560,1640,0.0,1531802.4,0.0,-2324950.192399999]
["2025-08-20T11:44:05.000000000",636.38,615.0,21.34,21.46,1.0,0.0,30,37,0.01,0.02,-0.005,0.002,1201,323,240.20000000000002,1513424.7999999998,-1528.5847600000002,-2428821.9083600007]
["2025-08-20T11:44:17.000000000",636.36,555.0,80.11,82.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1008,0,0.0,1502636.9999999998,0.0,-2459441.0368799986]
["2025-08-20T11:44:29.000000000",636.28,599.0,37.2,37.34,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2752,1,0.0,1502636.9999999998,0.0,-2459131.8482399983]
["2025-08-20T11:44:29.000000000",636.28,685.0,0.0,0.01,0.001,0.0,192,0,47.55,49.87,-0.999,0.0,0,0,0.0,1502636.9999999998,0.0,-2459131.8482399983]
["2025-08-20T11:44:42.000000000",636.235,725.0,0.0,0.01,0.001,0.0,0,0,87.55,89.88,-0.999,0.0,0,0,0.0,1478163.4999999998,0.0,-2536812.0978749986]
["2025-08-20T11:44:54.000000000",636.26,601.0,35.17,35.34,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,3401,0,0.0,1480869.0999999999,0.0,-2554080.618339999]
["2025-08-20T11:45:05.000000000",636.395,661.0,0.0,0.01,0.002,0.001,144,0,23.55,25.88,-0.998,0.001,0,0,14.400000000000002,1481520.7999999998,91.64088000000002,-2557422.03816]
["2025-08-20T11:45:18.000000000",636.34,705.0,0.0,0.01,0.001,0.0,57,0,67.55,69.84,-0.999,0.0,0,0,0.0,1497863.7999999996,0.0,-2481958.9004400005]
["2025-08-20T11:45:30.000000000",636.43,645.0,0.01,0.02,0.011,0.008,15260,28211,8.55,8.63,-0.989,0.008,1978,1019,13790.4,1497863.7999999996,67624.50608,-2482309.933379999]
["2025-08-20T11:45:42.000000000",636.37,657.0,0.0,0.01,0.002,0.001,1179,3,20.55,20.68,-0.998,0.001,0,5,117.9,1510027.2999999996,750.2802300000001,-2470479.3409100007]
["2025-08-20T11:45:42.000000000",636.37,710.0,0.0,0.01,0.001,0.0,0,0,72.56,74.89,-0.999,0.0,0,0,0.0,1510027.2999999996,0.0,-2470479.3409100007]
["2025-08-20T11:46:06.000000000",636.45,641.0,0.04,0.05,0.043,0.034,10146,83004,4.56,4.62,-0.957,0.034,5320,6635,52584.40000000001,1525218.9999999995,104431.2618,-2424682.2921]
["2025-08-20T11:46:06.000000000",636.45,658.0,0.0,0.01,0.002,0.001,414,2,20.57,22.76,-0.998,0.001,0,0,41.400000000000006,1525218.9999999995,263.49030000000005,-2424682.2921]
["2025-08-20T11:46:18.000000000",636.46,690.0,0.0,0.01,0.001,0.0,131,25,52.56,54.88,-0.999,0.0,0,0,0.0,1525822.4999999998,0.0,-2399675.0516199986]
["2025-08-20T11:46:42.000000000",636.395,637.0,0.76,0.77,0.403,0.147,8040,187386,1.38,1.39,-0.597,0.147,9712,120602,260954.4,1509927.3999999997,-156415.70868000004,-2471699.6316600014]
["2025-08-20T11:46:42.000000000",636.395,654.0,0.0,0.01,0.003,0.001,1173,317,17.2,17.88,-0.997,0.001,18,12,119.10000000000001,1509927.3999999997,735.036225,-2471699.6316600014]
["2025-08-20T11:47:06.000000000",636.265,621.0,15.23,15.34,1.0,0.0,34,7,0.01,0.02,-0.007,0.003,977,2351,293.1,1480764.0999999999,-1864.892715,-2597182.1925350004]
["2025-08-20T11:47:06.000000000",636.265,638.0,0.37,0.38,0.246,0.122,8347,176585,2.1,2.13,-0.754,0.122,8560,110243,206265.4,1480764.0999999999,-16533.982289999993,-2597182.1925350004]
["2025-08-20T11:47:18.000000000",636.34,650.0,0.0,0.01,0.003,0.002,12967,919,13.49,13.8,-0.997,0.002,40,63,2601.4,1486201.4,16451.934360000003,-2572380.26908]
["2025-08-20T11:47:42.000000000",636.38,617.0,19.12,19.43,1.0,0.0,1,17,0.01,0.02,-0.006,0.002,464,392,92.80000000000001,1499547.3999999997,-590.56064,-2509321.4328400013]
["2025-08-20T11:47:42.000000000",636.38,634.0,2.74,2.77,0.779,0.097,317,95554,0.38,0.39,-0.221,0.098,4497,188460,47145.50000000001,1499547.3999999997,-260888.43566,-2509321.4328400013]
["2025-08-20T11:48:06.000000000",636.19,601.0,35.15,35.34,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,3401,0,0.0,1502347.1999999997,0.0,-2491264.0552800004]
["2025-08-20T11:48:06.000000000",636.19,618.0,18.12,18.43,1.0,0.0,5,17,0.01,0.02,-0.006,0.002,719,9652,143.79999999999998,1502347.1999999997,-914.84122,-2491264.0552800004]
["2025-08-20T11:48:18.000000000",636.1,630.0,6.13,6.2,0.945,0.021,202,3922,0.07,0.08,-0.049,0.028,8670,115595,24700.199999999997,1453671.5000000002,-151721.2998,-2706042.5515000005]
["2025-08-20T11:48:31.000000000",636.1,602.0,34.01,34.14,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,4549,0,0.0,1453671.5000000002,0.0,-2706042.5515000005]
["2025-08-20T11:48:43.000000000",636.135,614.0,22.1,22.2,1.0,0.0,3,46,0.01,0.02,-0.005,0.002,1008,1891,201.6,1458480.5,-1282.44816,-2697710.4937049993]
["2025-08-20T11:48:55.000000000",636.1,626.0,10.08,10.22,1.0,0.0,51,642,0.03,0.04,-0.019,0.01,1163,23130,1163.0,1461102.9999999998,-7397.843000000001,-2679053.4646000005]
["2025-08-20T11:49:07.000000000",636.02,598.0,37.96,38.31,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,691,0,0.0,1452811.2,0.0,-2758637.530879999]
["2025-08-20T11:49:19.000000000",635.99,609.0,26.95,27.09,1.0,0.0,2,28,0.01,0.02,-0.005,0.001,304,193,30.4,1445962.9000000001,-193.34096,-2797583.2721499996]
["2025-08-20T11:49:19.000000000",635.99,710.0,0.0,0.01,0.001,0.0,0,0,72.61,75.14,-0.999,0.0,0,0,0.0,1445962.9000000001,0.0,-2797583.2721499996]
["2025-08-20T11:49:43.000000000",635.95,580.0,55.89,56.19,1.0,0.0,32,72,0.0,0.01,-0.001,0.0,514,0,0.0,1452423.4000000001,0.0,-2796403.1557000014]
["2025-08-20T11:49:55.000000000",635.975,603.0,32.89,33.04,1.0,0.0,2,12,0.0,0.01,-0.002,0.0,4560,1640,0.0,1435144.4,0.0,-2849485.987500002]
["2025-08-20T11:49:55.000000000",635.975,680.0,0.0,0.01,0.001,0.0,62,0,42.63,45.1,-0.999,0.0,0,0,0.0,1435144.4,0.0,-2849485.987500002]
["2025-08-20T11:50:07.000000000",635.999,735.0,0.0,0.01,0.001,0.0,0,1,97.63,100.1,-0.999,0.0,0,0,0.0,1443235.8,0.0,-2843096.1537160003]
["2025-08-20T11:50:31.000000000",635.85,596.0,39.77,39.91,1.0,0.0,5,71,0.0,0.01,-0.001,0.0,1273,1,0.0,1427136.4000000001,0.0,-2920729.9221]
["2025-08-20T11:50:31.000000000",635.85,661.0,0.0,0.01,0.002,0.001,144,0,23.8,26.17,-0.998,0.001,0,0,14.400000000000002,1427136.4000000001,91.56240000000001,-2920729.9221]
["2025-08-20T11:50:43.000000000",635.755,700.0,0.0,0.01,0.001,0.0,2,0,62.84,65.13,-0.999,0.0,0,0,0.0,1427782.9000000001,0.0,-2935896.881594999]
["2025-08-20T11:50:55.000000000",635.76,643.0,0.02,0.03,0.02,0.014,13548,30377,7.21,7.28,-0.98,0.014,4054,2445,24642.8,1407657.0999999999,84502.67616,-3023381.474639999]
["2025-08-20T11:51:06.000000000",635.69,654.0,0.0,0.01,0.003,0.001,1173,317,17.57,18.34,-0.997,0.001,18,12,119.10000000000001,1405412.0999999999,734.2219500000001,-3042663.4375500004]
["2025-08-20T11:51:18.000000000",635.64,665.0,0.0,0.01,0.002,0.001,328,0,27.95,30.17,-0.998,0.001,0,0,32.800000000000004,1392095.6999999997,208.48992,-3074098.059]
["2025-08-20T11:51:30.000000000",635.66,636.0,0.87,0.88,0.446,0.151,685,199088,1.22,1.23,-0.554,0.151,8788,157738,143042.3,1392095.6999999997,-777763.6999800002,-3074194.7834999994]
["2025-08-20T11:51:42.000000000",635.7,647.0,0.01,0.02,0.009,0.005,10228,5773,11.12,11.4,-0.991,0.005,193,371,5210.5,1393124.0999999999,31896.2475,-3060962.2485]
["2025-08-20T11:51:54.000000000",635.57,618.0,17.51,17.82,1.0,0.0,5,17,0.01,0.02,-0.006,0.003,719,9652,215.7,1383014.2999999998,-1370.9244899999999,-3134682.72117]
["2025-08-20T11:52:06.000000000",635.56,629.0,6.58,6.64,0.952,0.013,207,1124,0.05,0.06,-0.037,0.022,3924,34816,8901.9,1374697.7,-53156.33171999999,-3137159.1157999993]
["2025-08-20T11:52:18.000000000",635.52,640.0,0.05,0.06,0.049,0.038,22633,183161,4.49,4.55,-0.951,0.038,9511,21849,122147.2,1374697.7,316893.15072,-3136961.6736000017]
["2025-08-20T11:52:30.000000000",635.335,611.0,24.32,24.78,1.0,0.0,0,10,0.01,0.02,-0.005,0.001,405,132,40.5,1371475.7,-257.310675,-3190716.538835]
["2025-08-20T11:52:42.000000000",635.27,622.0,13.24,13.35,1.0,0.0,64,139,0.02,0.03,-0.012,0.005,654,17706,327.0,1333467.5999999996,-2077.3329000000003,-3225662.19848]
["2025-08-20T11:52:54.000000000",635.215,633.0,2.6,2.63,0.767,0.103,240,35038,0.39,0.4,-0.233,0.103,5153,177819,55547.9,1303492.1999999997,-321443.56338500004,-3305003.3181200013]
["2025-08-20T11:53:06.000000000",635.19,604.0,31.11,31.25,1.0,0.0,2,18,0.0,0.01,-0.002,0.0,43,1543,0.0,1304760.8999999997,0.0,-3311322.3279900006]
["2025-08-20T11:53:18.000000000",635.03,615.0,20.0,20.95,1.0,0.0,30,39,0.01,0.02,-0.006,0.002,1201,323,240.20000000000002,1304760.8999999997,-1525.3420600000002,-3310488.2286299993]
["2025-08-20T11:53:30.000000000",635.02,550.0,84.19,86.42,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1754,0,0.0,1280088.2000000002,0.0,-3366964.942800001]
["2025-08-20T11:53:43.000000000",634.96,596.0,38.93,39.09,1.0,0.0,5,71,0.0,0.01,-0.001,0.0,1273,1,0.0,1276341.8,0.0,-3357351.0000000014]
["2025-08-20T11:53:55.000000000",634.988,606.0,28.92,29.04,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,1,242,0.1,1274779.6,-0.6349880000000001,-3349326.754440002]
["2025-08-20T11:53:55.000000000",634.988,695.0,0.0,0.01,0.001,0.0,3020,0,58.61,60.83,-0.999,0.0,0,0,0.0,1274779.6,0.0,-3349326.754440002]
["2025-08-20T11:54:19.000000000",635.06,560.0,74.19,76.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1018,0,0.0,1290883.0999999999,0.0,-3345564.03142]
["2025-08-20T11:54:19.000000000",635.06,653.0,0.0,0.01,0.003,0.001,5807,10,17.75,18.08,-0.997,0.001,2,20,580.9,1290883.0999999999,3686.5233000000003,-3345564.03142]
["2025-08-20T11:54:31.000000000",635.12,664.0,0.0,0.01,0.002,0.001,2,0,27.61,29.83,-0.998,0.001,0,0,0.2,1290883.0999999999,1.27024,-3345880.1178400004]
["2025-08-20T11:54:43.000000000",635.145,646.0,0.01,0.02,0.01,0.006,8926,3857,10.81,10.88,-0.99,0.006,71,139,5398.200000000001,1303754.7999999996,33745.25385,-3309721.54065]
["2025-08-20T11:54:55.000000000",635.13,647.0,0.01,0.02,0.009,0.005,10228,5787,11.76,12.08,-0.991,0.005,193,371,5210.5,1299200.1999999995,31867.64775,-3293746.0722]
["2025-08-20T11:55:08.000000000",635.16,658.0,0.0,0.01,0.002,0.001,414,2,21.66,23.83,-0.998,0.001,0,0,41.400000000000006,1301395.2999999996,262.95624000000004,-3315222.06612]
["2025-08-20T11:55:08.000000000",635.16,715.0,0.0,0.01,0.001,0.0,0,1,78.62,80.83,-0.999,0.0,0,0,0.0,1301395.2999999996,0.0,-3315222.06612]
["2025-08-20T11:55:33.000000000",635.26,640.0,0.04,0.05,0.041,0.032,22633,185644,4.73,4.79,-0.959,0.032,9511,21960,102860.79999999999,1316489.5999999996,266748.21504,-3276025.65584]
["2025-08-20T11:55:33.000000000",635.26,657.0,0.0,0.01,0.002,0.001,1179,3,21.68,21.8,-0.998,0.001,0,5,117.9,1316489.5999999996,748.9715400000001,-3276025.65584]
["2025-08-20T11:55:57.000000000",635.25,622.0,13.25,13.37,1.0,0.0,64,139,0.02,0.03,-0.012,0.005,654,17708,327.0,1326254.5999999999,-2077.2675,-3255294.1575]
["2025-08-20T11:56:09.000000000",635.11,633.0,2.53,2.56,0.771,0.102,240,35264,0.4,0.41,-0.229,0.102,5153,182777,55008.6,1309799.6999999995,-318270.13386,-3282023.015950001]
["2025-08-20T11:56:09.000000000",635.11,650.0,0.0,0.01,0.003,0.002,12967,919,14.61,14.9,-0.997,0.002,40,63,2601.4,1309799.6999999995,16420.13394,-3282023.015950001]
["2025-08-20T11:56:33.000000000",634.9,613.0,21.88,22.35,1.0,0.0,23,13,0.01,0.02,-0.005,0.002,1313,1112,262.59999999999997,1266821.1,-1667.2473999999997,-3334967.8004999994]
["2025-08-20T11:56:33.000000000",634.9,630.0,5.0,5.03,0.926,0.035,202,4206,0.11,0.12,-0.07,0.04,8670,120427,35387.0,1266821.1,-215694.577,-3334967.8004999994]
["2025-08-20T11:56:45.000000000",634.73,640.0,0.04,0.05,0.039,0.029,22633,186343,5.24,5.31,-0.961,0.029,9511,21993,93217.60000000002,1256480.6,241538.88474000007,-3353860.0026799995]
["2025-08-20T11:56:56.000000000",634.8,610.0,24.71,24.87,1.0,0.0,25,46,0.01,0.02,-0.005,0.001,661,714,66.10000000000001,1220052.2,-419.6028,-3422421.362400001]
["2025-08-20T11:57:08.000000000",634.855,620.0,14.83,14.96,1.0,0.0,80,28,0.01,0.02,-0.007,0.003,1745,7607,523.5,1240239.9000000001,-3323.4659250000004,-3412249.761895001]
["2025-08-20T11:57:21.000000000",634.89,730.0,0.0,0.01,0.001,0.0,0,0,93.71,96.06,-0.999,0.0,0,0,0.0,1240239.9000000001,0.0,-3412437.8816100005]
["2025-08-20T11:57:33.000000000",634.98,600.0,34.93,35.09,1.0,0.0,42,44,0.0,0.01,-0.001,0.0,2893,133,0.0,1240056.5000000002,0.0,-3411989.4673800003]
["2025-08-20T11:57:45.000000000",635.015,611.0,23.93,24.07,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,405,132,81.0,1251342.5000000002,-514.3621499999999,-3387083.012945001]
["2025-08-20T11:57:45.000000000",635.015,720.0,0.0,0.01,0.001,0.0,0,1,83.71,86.18,-0.999,0.0,0,0,0.0,1251342.5000000002,0.0,-3387083.012945001]
["2025-08-20T11:58:09.000000000",634.92,575.0,59.74,60.09,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,591,0,0.0,1240478.6,0.0,-3396048.667440001]
["2025-08-20T11:58:09.000000000",634.92,656.0,0.0,0.01,0.002,0.001,2412,0,20.07,22.15,-0.998,0.001,1,14,241.29999999999998,1240478.6,1530.79212,-3396048.667440001]
["2025-08-20T11:58:22.000000000",635.01,675.0,0.0,0.01,0.001,0.0,205,5,38.72,41.14,-0.999,0.0,0,0,0.0,1267359.1000000003,0.0,-3443582.393789999]
["2025-08-20T11:58:34.000000000",635.155,730.0,0.0,0.01,0.001,0.0,0,0,93.72,96.16,-0.999,0.0,0,0,0.0,1267359.1000000003,0.0,-3444368.7112450004]
["2025-08-20T11:58:47.000000000",635.04,649.0,0.0,0.01,0.003,0.002,5636,1607,13.81,14.0,-0.997,0.002,24,12,1132.0,1286902.3999999994,7127.68896,-3362643.4867199995]
["2025-08-20T11:58:59.000000000",635.1,660.0,0.0,0.01,0.002,0.001,893,81,24.79,25.27,-0.998,0.001,0,98,89.3,1275989.2,567.1443,-3399967.203600002]
["2025-08-20T11:59:11.000000000",635.0,690.0,0.0,0.01,0.001,0.0,131,25,53.72,56.16,-0.999,0.0,0,0,0.0,1264350.6000000003,0.0,-3418298.980000001]
["2025-08-20T11:59:23.000000000",635.065,641.0,0.02,0.03,0.023,0.018,10146,87363,5.92,5.97,-0.977,0.018,5320,6968,27838.8,1277104.7,55166.82642,-3395881.1693050014]
["2025-08-20T11:59:35.000000000",635.12,652.0,0.0,0.01,0.003,0.001,7373,75,16.8,17.12,-0.997,0.001,5,25,737.8,1277104.7,4679.564160000001,-3396175.27064]
["2025-08-20T11:59:47.000000000",635.18,623.0,12.07,12.23,1.0,0.0,207,107,0.02,0.03,-0.013,0.006,2425,3403,1455.0,1289072.8999999997,-9241.868999999999,-3385200.0673399996]
["2025-08-20T11:59:59.000000000",635.16,634.0,1.8,1.82,0.655,0.131,317,97580,0.63,0.64,-0.345,0.131,4497,211620,63063.4,1288086.5999999996,-347800.91279999993,-3378565.93776]
["2025-08-20T12:00:11.000000000",635.13,645.0,0.01,0.02,0.01,0.007,15260,29529,9.83,9.91,-0.99,0.007,1978,1035,12066.6,1293698.9999999998,59050.57662,-3376537.8082200005]
["2025-08-20T12:00:23.000000000",635.2,616.0,19.09,19.26,0.994,0.002,10,25,0.01,0.02,-0.006,0.002,1047,292,211.39999999999998,1243853.5999999994,-1317.4047999999998,-3094553.3855999988]
["2025-08-20T12:00:36.000000000",635.19,627.0,8.18,8.27,0.973,0.015,52,157,0.04,0.05,-0.027,0.015,3294,23619,5019.0,1243853.5999999994,-30889.2897,-3094504.66782]
["2025-08-20T12:00:48.000000000",635.215,638.0,0.17,0.18,0.135,0.085,8347,185708,2.93,2.96,-0.865,0.085,8560,111813,143709.5,1294830.9,-11500.567575000012,-3346060.4396450007]
["2025-08-20T12:01:00.000000000",635.28,609.0,26.22,26.36,1.0,0.0,2,28,0.01,0.02,-0.005,0.001,304,346,30.4,1310090.4999999995,-193.12511999999998,-3327129.709199999]
["2025-08-20T12:01:12.000000000",635.3,620.0,15.26,15.36,1.0,0.0,80,28,0.01,0.02,-0.007,0.003,1745,7610,523.5,1315914.5999999999,-3325.7955,-3330139.6814000006]
["2025-08-20T12:01:24.000000000",635.28,575.0,59.74,60.43,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,591,0,0.0,1306245.4999999998,0.0,-3345749.7659999994]
["2025-08-20T12:01:36.000000000",635.429,602.0,33.22,33.44,1.0,0.0,0,21,0.0,0.01,-0.002,0.0,4549,0,0.0,1306245.4999999998,0.0,-3346534.4856749983]
["2025-08-20T12:01:48.000000000",635.32,613.0,22.08,22.52,1.0,0.0,23,13,0.01,0.02,-0.005,0.002,1313,1132,262.59999999999997,1330377.5999999999,-1668.3503199999998,-3265628.662240001]
["2025-08-20T12:01:48.000000000",635.32,730.0,0.0,0.01,0.001,0.0,0,0,93.53,96.07,-0.999,0.0,0,0,0.0,1330377.5999999999,0.0,-3265628.662240001]
["2025-08-20T12:02:13.000000000",635.639,595.0,40.06,40.69,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1666,0,0.0,1358849.5,0.0,-3213237.1424310002]
["2025-08-20T12:02:13.000000000",635.639,660.0,0.0,0.01,0.002,0.001,893,81,24.32,25.27,-0.998,0.001,0,98,89.3,1358849.5,567.625627,-3213237.1424310002]
["2025-08-20T12:02:25.000000000",635.66,695.0,0.0,0.01,0.001,0.0,3020,0,58.32,60.72,-0.999,0.0,0,0,0.0,1369064.0999999999,0.0,-3163522.81198]
["2025-08-20T12:02:49.000000000",635.71,560.0,75.52,76.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1018,0,0.0,1376455.7999999998,0.0,-3118221.121000001]
["2025-08-20T12:02:49.000000000",635.71,653.0,0.0,0.01,0.003,0.001,5807,10,17.22,18.3,-0.997,0.001,2,20,580.9,1376455.7999999998,3690.296550000001,-3118221.121000001]
["2025-08-20T12:03:01.000000000",635.628,664.0,0.0,0.01,0.002,0.001,2,0,27.41,29.7,-0.998,0.001,0,0,0.2,1388310.3999999997,1.2712560000000002,-3100837.4651520015]
["2025-08-20T12:03:13.000000000",635.76,715.0,0.0,0.01,0.001,0.0,0,1,78.39,80.65,-0.999,0.0,0,0,0.0,1381468.0999999999,0.0,-3139584.4159199987]
["2025-08-20T12:03:25.000000000",635.685,646.0,0.01,0.02,0.01,0.006,8926,3871,10.28,10.37,-0.99,0.006,71,140,5398.200000000001,1388769.2999999998,33773.94405,-3114717.284985]
["2025-08-20T12:03:37.000000000",635.76,657.0,0.0,0.01,0.002,0.001,1179,3,21.11,21.32,-0.998,0.001,0,5,117.9,1388769.2999999998,749.56104,-3115084.7685599998]
["2025-08-20T12:03:49.000000000",635.79,628.0,7.78,7.86,0.957,0.005,46,620,0.04,0.05,-0.028,0.016,3330,62745,5351.0,1395845.1999999997,-33728.659499999994,-3083137.7185799996]
["2025-08-20T12:04:01.000000000",635.77,639.0,0.1,0.11,0.093,0.068,5529,159319,3.31,3.36,-0.907,0.068,11472,55423,115606.8,1397250.7999999996,-256929.91547999997,-3093052.838499998]
["2025-08-20T12:04:13.000000000",635.794,650.0,0.0,0.01,0.003,0.002,12967,959,14.1,14.23,-0.997,0.002,40,63,2601.4,1416056.9999999998,16437.818076,-3040701.335644]
["2025-08-20T12:04:26.000000000",635.81,621.0,14.77,14.87,1.0,0.0,34,9,0.01,0.02,-0.007,0.003,977,2416,293.1,1406429.4999999998,-1863.55911,-3079344.183229999]
["2025-08-20T12:04:38.000000000",635.75,632.0,3.9,3.93,0.894,0.058,104,16590,0.16,0.17,-0.106,0.06,10070,125018,61023.2,1406429.4999999998,-380285.3059999999,-3079053.5922500007]
["2025-08-20T12:04:50.000000000",635.61,603.0,32.58,32.7,1.0,0.0,2,12,0.0,0.01,-0.002,0.0,4560,1640,0.0,1391208.6999999997,0.0,-3108479.3074499993]
["2025-08-20T12:04:50.000000000",635.61,641.0,0.02,0.03,0.025,0.022,10146,87750,5.39,5.45,-0.975,0.022,5320,6968,34025.2,1391208.6999999997,67483.98492,-3108479.3074499993]
["2025-08-20T12:05:02.000000000",635.63,632.0,3.78,3.81,0.882,0.064,104,16592,0.17,0.18,-0.118,0.065,10070,125207,66120.6,1369318.7999999996,-411820.86322000006,-3168157.8964000004]
["2025-08-20T12:05:27.000000000",635.675,597.0,38.54,38.82,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,669,0,0.0,1390238.2,0.0,-3128938.5552499997]
["2025-08-20T12:05:39.000000000",635.542,608.0,27.51,27.64,1.0,0.0,15,9,0.0,0.01,-0.002,0.001,259,1268,25.900000000000002,1390238.2,-164.60537800000003,-3128283.8986599986]
["2025-08-20T12:05:39.000000000",635.542,625.0,10.52,10.66,1.0,0.0,60,139,0.02,0.03,-0.014,0.007,2259,11383,1581.3,1390238.2,-10049.825646000001,-3128283.8986599986]
["2025-08-20T12:06:03.000000000",635.52,570.0,64.71,66.71,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1352551.2,0.0,-3246815.754240001]
["2025-08-20T12:06:03.000000000",635.52,607.0,28.07,28.91,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1,595,0.1,1352551.2,-0.63552,-3246815.754240001]
["2025-08-20T12:06:15.000000000",635.48,670.0,0.0,0.01,0.002,0.0,1774,0,33.3,35.61,-0.998,0.0,0,0,0.0,1363877.9,0.0,-3219609.2170800013]
["2025-08-20T12:06:27.000000000",635.47,565.0,69.54,70.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1357543.4999999998,0.0,-3228106.895309999]
["2025-08-20T12:06:39.000000000",635.45,600.0,35.42,35.56,1.0,0.0,42,44,0.0,0.01,-0.001,0.0,2893,133,0.0,1357543.4999999998,0.0,-3228005.297850001]
["2025-08-20T12:06:51.000000000",635.54,659.0,0.0,0.01,0.002,0.001,1067,3,22.32,24.61,-0.998,0.001,0,0,106.69999999999999,1352145.5999999999,678.1211799999999,-3260228.68224]
["2025-08-20T12:06:51.000000000",635.54,720.0,0.0,0.01,0.001,0.0,0,1,83.32,85.71,-0.999,0.0,0,0,0.0,1352145.5999999999,0.0,-3260228.68224]
["2025-08-20T12:07:15.000000000",635.435,585.0,50.4,50.59,1.0,0.0,21,70,0.0,0.01,-0.001,0.0,751,0,0.0,1355419.9999999998,0.0,-3251663.232439999]
["2025-08-20T12:07:15.000000000",635.435,658.0,0.0,0.01,0.002,0.001,414,2,21.32,23.59,-0.998,0.001,0,0,41.400000000000006,1355419.9999999998,263.07009000000005,-3251663.232439999]
["2025-08-20T12:07:27.000000000",635.445,685.0,0.0,0.01,0.001,0.0,192,0,48.34,50.68,-0.999,0.0,0,0,0.0,1349832.2999999998,0.0,-3256740.139185]
["2025-08-20T12:07:40.000000000",635.46,640.0,0.04,0.05,0.042,0.034,22633,192226,4.54,4.62,-0.958,0.034,9511,22101,109289.60000000002,1349832.2999999998,283509.20808,-3256817.016179998]
["2025-08-20T12:07:52.000000000",635.61,651.0,0.0,0.01,0.003,0.002,2431,85,15.35,15.45,-0.997,0.002,34,35,493.0,1361159.3,3047.11434,-3214387.18809]
["2025-08-20T12:08:04.000000000",635.515,662.0,0.0,0.01,0.002,0.001,11,0,25.34,27.61,-0.998,0.001,0,0,1.0999999999999999,1379019.0,6.990664999999999,-3188123.277970001]
["2025-08-20T12:08:16.000000000",635.485,633.0,2.78,2.81,0.805,0.096,240,35837,0.31,0.32,-0.196,0.096,5153,194684,51772.799999999996,1358186.0,-299725.22928,-3234675.84365]
["2025-08-20T12:08:28.000000000",635.465,644.0,0.01,0.02,0.011,0.008,12876,20222,8.52,8.59,-0.989,0.008,3512,1362,13110.399999999998,1353304.0999999999,47603.954079999996,-3260882.9283149987]
["2025-08-20T12:08:40.000000000",635.51,615.0,20.36,20.67,1.0,0.0,30,39,0.01,0.02,-0.006,0.002,1201,323,240.20000000000002,1353304.0999999999,-1526.49502,-3261113.845410001]
["2025-08-20T12:08:52.000000000",635.66,626.0,9.65,9.73,1.0,0.0,51,685,0.02,0.03,-0.016,0.009,1163,24735,1046.6999999999998,1359659.5999999999,-6653.4532199999985,-3241220.169439999]
["2025-08-20T12:09:04.000000000",635.68,637.0,0.45,0.46,0.297,0.139,8040,212825,1.77,1.79,-0.703,0.139,9712,126449,246752.80000000002,1382435.7,-147737.1174399999,-3171171.6827199995]
["2025-08-20T12:09:16.000000000",635.74,608.0,27.64,27.79,1.0,0.0,15,9,0.0,0.01,-0.002,0.001,259,1268,25.900000000000002,1387902.8,-164.65666000000002,-3175869.6855200008]
["2025-08-20T12:09:28.000000000",635.625,619.0,16.61,16.8,1.0,0.0,8,15,0.01,0.02,-0.007,0.003,1234,2008,370.2,1381216.9000000001,-2353.0837500000002,-3180209.214375001]
["2025-08-20T12:09:40.000000000",635.63,630.0,5.65,5.73,0.944,0.025,202,4517,0.07,0.08,-0.051,0.03,8670,123584,26514.999999999996,1381216.9000000001,-162117.43149999998,-3180234.2307700003]
["2025-08-20T12:09:53.000000000",635.65,601.0,34.57,34.7,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,3401,0,0.0,1376905.8,0.0,-3217119.997500001]
["2025-08-20T12:10:06.000000000",635.62,612.0,23.39,23.8,1.0,0.0,8,43,0.01,0.02,-0.005,0.002,1118,153,223.60000000000002,1377606.9,-1421.2463200000002,-3203036.0082199993]
["2025-08-20T12:10:06.000000000",635.62,725.0,0.0,0.01,0.001,0.0,0,0,88.3,90.63,-0.999,0.0,0,0,0.0,1377606.9,0.0,-3203036.0082199993]
["2025-08-20T12:10:31.000000000",635.84,590.0,45.62,45.88,1.0,0.0,47,35,0.0,0.01,-0.001,0.0,779,16,0.0,1383792.0,0.0,-3197505.8336]
["2025-08-20T12:10:44.000000000",636.0,605.0,30.57,31.06,1.0,0.0,44,58,0.0,0.01,-0.002,0.0,312,269,0.0,1438340.2,0.0,-3010383.8879999993]
["2025-08-20T12:10:44.000000000",636.0,690.0,0.0,0.01,0.001,0.0,131,25,53.3,55.4,-0.999,0.0,0,0,0.0,1438340.2,0.0,-3010383.8879999993]
["2025-08-20T12:11:10.000000000",636.06,565.0,70.93,71.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1456403.5999999996,0.0,-2890215.932160001]
["2025-08-20T12:11:22.000000000",636.02,601.0,34.98,35.1,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,3401,0,0.0,1458513.5999999999,0.0,-2909554.90056]
["2025-08-20T12:11:22.000000000",636.02,670.0,0.0,0.01,0.002,0.0,1774,0,32.58,35.32,-0.998,0.0,0,0,0.0,1458513.5999999999,0.0,-2909554.90056]
["2025-08-20T12:11:34.000000000",636.01,730.0,0.0,0.01,0.001,0.0,0,0,92.62,95.31,-0.999,0.0,0,0,0.0,1434369.2,0.0,-2968899.7680800003]
["2025-08-20T12:11:47.000000000",636.04,650.0,0.0,0.01,0.003,0.002,12967,959,13.9,14.03,-0.997,0.002,40,63,2601.4,1442550.5,16444.17816,-2922063.8020400014]
["2025-08-20T12:12:00.000000000",636.17,662.0,0.0,0.01,0.002,0.001,11,0,24.91,27.24,-0.998,0.001,0,0,1.0999999999999999,1477444.7999999998,6.997869999999999,-2806142.052980001]
["2025-08-20T12:12:13.000000000",636.24,710.0,0.0,0.01,0.001,0.0,0,0,72.56,75.16,-0.999,0.0,0,0,0.0,1477444.7999999998,0.0,-2806450.8225600002]
["2025-08-20T12:12:25.000000000",636.22,647.0,0.01,0.02,0.01,0.006,10228,6531,10.73,10.83,-0.99,0.006,193,377,6252.6,1470313.1999999997,38306.8062,-2815538.1675199997]
["2025-08-20T12:12:37.000000000",636.19,659.0,0.0,0.01,0.002,0.001,1067,3,21.75,24.11,-0.998,0.001,0,0,106.69999999999999,1471364.3999999997,678.8147299999999,-2796541.0991599993]
["2025-08-20T12:12:49.000000000",636.05,631.0,5.08,5.16,0.941,0.029,93,4405,0.07,0.08,-0.055,0.035,3115,82049,11172.2,1463185.0999999996,-67629.9244,-2839821.4108499996]
["2025-08-20T12:13:01.000000000",635.96,642.0,0.01,0.02,0.015,0.014,11463,49657,6.04,6.12,-0.985,0.014,3874,4156,21471.800000000003,1427658.9,67568.20616,-2970376.4641199997]
["2025-08-20T12:13:13.000000000",636.038,654.0,0.0,0.01,0.003,0.001,1173,317,17.93,18.06,-0.997,0.001,18,14,119.10000000000001,1427658.9,734.62389,-2970740.7784860004]
["2025-08-20T12:13:25.000000000",635.99,625.0,10.96,11.07,1.0,0.0,60,139,0.02,0.03,-0.014,0.007,2259,11384,1581.3,1438882.7000000002,-10056.90987,-2946356.59691]
["2025-08-20T12:13:37.000000000",636.1,637.0,0.59,0.6,0.354,0.152,8040,220120,1.49,1.51,-0.652,0.147,9712,127176,264974.39999999997,1449959.0999999996,-130771.98240000004,-2911175.8961000005]
["2025-08-20T12:13:37.000000000",636.1,654.0,0.0,0.01,0.003,0.001,1173,317,17.89,17.98,-0.997,0.001,18,14,119.10000000000001,1449959.0999999996,734.6955,-2911175.8961000005]
["2025-08-20T12:14:01.000000000",636.1,621.0,15.04,15.17,1.0,0.0,34,11,0.01,0.02,-0.007,0.003,977,2517,293.1,1462116.4,-1864.4091000000003,-2876192.304400001]
["2025-08-20T12:14:14.000000000",636.21,633.0,3.37,3.4,0.867,0.074,240,36102,0.19,0.2,-0.134,0.075,5153,201779,40423.49999999999,1484568.3999999997,-234580.17015000002,-2799124.2300600004]
["2025-08-20T12:14:26.000000000",636.235,605.0,31.15,31.27,1.0,0.0,44,58,0.0,0.01,-0.002,0.0,312,269,0.0,1484568.3999999997,0.0,-2799234.2222099984]
["2025-08-20T12:14:39.000000000",636.35,617.0,19.2,19.38,1.0,0.0,1,17,0.01,0.02,-0.006,0.002,464,392,92.80000000000001,1491312.0999999999,-590.5328000000001,-2781808.4794500005]
["2025-08-20T12:14:39.000000000",636.35,634.0,2.62,2.65,0.796,0.104,317,98958,0.3,0.31,-0.205,0.104,4497,223290,50065.6,1491312.0999999999,-276634.072,-2781808.4794500005]
["2025-08-20T12:15:04.000000000",636.38,601.0,35.32,35.41,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,3401,0,0.0,1503521.7999999996,0.0,-2737519.6642800006]
["2025-08-20T12:15:04.000000000",636.38,618.0,18.16,18.41,1.0,0.0,5,40,0.01,0.02,-0.006,0.002,719,9652,143.79999999999998,1503521.7999999996,-915.11444,-2737519.6642800006]
["2025-08-20T12:15:17.000000000",636.44,662.0,0.0,0.01,0.002,0.001,11,0,24.77,26.99,-0.998,0.001,0,0,1.0999999999999999,1513824.8999999997,7.000839999999999,-2630440.2513200007]
["2025-08-20T12:15:41.000000000",636.39,598.0,38.37,38.49,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,691,0,0.0,1519238.5999999996,0.0,-2597656.1581800003]
["2025-08-20T12:15:41.000000000",636.39,615.0,21.33,21.5,1.0,0.0,30,39,0.01,0.02,-0.005,0.002,1201,323,240.20000000000002,1519238.5999999996,-1528.60878,-2597656.1581800003]
["2025-08-20T12:15:53.000000000",636.4,715.0,0.0,0.01,0.001,0.0,0,1,77.53,79.95,-0.999,0.0,0,0,0.0,1518062.7999999998,0.0,-2611009.192]
["2025-08-20T12:16:05.000000000",636.449,599.0,37.4,37.53,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2752,1,0.0,1521620.7999999998,0.0,-2583466.1434120005]
["2025-08-20T12:16:17.000000000",636.448,611.0,25.2,25.53,1.0,0.0,0,10,0.01,0.02,-0.005,0.001,405,232,40.5,1525822.9999999995,-257.76144,-2543755.3663999992]
["2025-08-20T12:16:29.000000000",636.49,695.0,0.0,0.01,0.001,0.0,3020,0,57.53,59.9,-0.999,0.0,0,0,0.0,1525822.9999999995,0.0,-2543923.231999999]
["2025-08-20T12:16:42.000000000",636.43,595.0,41.39,41.57,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1666,0,0.0,1530220.7999999998,0.0,-2528606.3973]
["2025-08-20T12:16:54.000000000",636.45,655.0,0.0,0.01,0.003,0.001,1974,10,18.42,18.69,-0.997,0.001,11,0,198.5,1529045.4999999998,1249.3513500000001,-2569612.77675]
["2025-08-20T12:16:54.000000000",636.45,700.0,0.0,0.01,0.001,0.0,2,0,62.53,64.9,-0.999,0.0,0,0,0.0,1529045.4999999998,0.0,-2569612.77675]
["2025-08-20T12:17:19.000000000",636.47,575.0,61.32,61.57,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,591,0,0.0,1522336.0999999996,0.0,-2600484.670709999]
["2025-08-20T12:17:19.000000000",636.47,656.0,0.0,0.01,0.002,0.001,2412,0,19.51,20.57,-0.998,0.001,1,14,241.29999999999998,1522336.0999999996,1534.5291700000002,-2600484.670709999]
["2025-08-20T12:17:31.000000000",636.6,680.0,0.0,0.01,0.001,0.0,62,0,42.53,44.82,-0.999,0.0,0,0,0.0,1543216.8,0.0,-2450214.8327999986]
["2025-08-20T12:17:56.000000000",636.725,555.0,80.3,82.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1008,0,0.0,1562670.5999999999,0.0,-2356039.1343499995]
["2025-08-20T12:17:56.000000000",636.725,652.0,0.0,0.01,0.003,0.002,7373,75,15.25,15.38,-0.997,0.002,5,27,1475.6,1562670.5999999999,9382.779600000002,-2356039.1343499995]
["2025-08-20T12:18:08.000000000",636.705,664.0,0.0,0.01,0.002,0.001,2,0,26.51,28.72,-0.998,0.001,0,0,0.2,1562369.4999999998,1.2734100000000002,-2312187.203744999]
["2025-08-20T12:18:21.000000000",636.67,636.0,1.38,1.4,0.601,0.15,685,234741,0.73,0.74,-0.4,0.15,8788,183893,142095.0,1554093.7999999998,-773840.5515,-2370895.4130000006]
["2025-08-20T12:18:33.000000000",636.6,648.0,0.0,0.01,0.004,0.003,9002,28678,11.28,11.46,-0.996,0.003,28,58,2709.0,1554110.9,17138.545200000004,-2431634.388599999]
["2025-08-20T12:18:45.000000000",636.59,660.0,0.0,0.01,0.002,0.001,893,81,23.21,23.48,-0.998,0.001,0,98,89.3,1554110.9,568.47487,-2431596.1913899994]
["2025-08-20T12:18:57.000000000",636.58,632.0,4.63,4.68,0.929,0.039,104,16926,0.09,0.1,-0.069,0.043,10070,132526,43706.6,1549645.6,-273063.53732000006,-2433431.4491199995]
["2025-08-20T12:19:09.000000000",636.64,644.0,0.01,0.02,0.013,0.01,12876,20322,7.35,7.43,-0.987,0.01,3512,1363,16388.0,1545761.4999999995,59614.96959999999,-2460647.3419200014]
["2025-08-20T12:19:21.000000000",636.75,616.0,20.51,20.8,1.0,0.0,10,25,0.01,0.02,-0.006,0.002,1047,294,209.39999999999998,1569217.4999999998,-1333.3545,-2294924.046749999]
["2025-08-20T12:19:34.000000000",636.69,628.0,8.67,8.72,1.0,0.0,46,667,0.03,0.04,-0.022,0.012,3330,63139,3996.0,1570651.9999999998,-25442.132400000002,-2335954.4877599995]
["2025-08-20T12:19:46.000000000",636.73,640.0,0.08,0.09,0.086,0.065,22633,199135,3.36,3.4,-0.914,0.065,9511,22473,208936.0,1570651.9999999998,543086.1189,-2336101.243919999]
["2025-08-20T12:19:58.000000000",636.76,612.0,24.67,24.78,1.0,0.0,8,43,0.01,0.02,-0.005,0.001,1118,153,111.80000000000001,1568077.5999999999,-711.8976800000002,-2331494.1929599997]
["2025-08-20T12:20:11.000000000",636.725,624.0,12.52,12.8,1.0,0.0,233,64,0.02,0.03,-0.012,0.006,1177,10317,706.2,1564948.7,-4496.551950000001,-2308205.168725]
["2025-08-20T12:20:24.000000000",636.84,636.0,1.48,1.5,0.611,0.15,685,236438,0.66,0.67,-0.389,0.15,8788,185506,142095.0,1568250.5999999999,-774047.178,-2335024.8072000006]
["2025-08-20T12:20:36.000000000",636.99,608.0,28.88,29.04,1.0,0.0,15,9,0.0,0.01,-0.002,0.001,259,1281,25.900000000000002,1590012.2000000002,-164.98041,-2169217.2118200012]
["2025-08-20T12:20:49.000000000",636.98,620.0,16.91,17.06,1.0,0.0,80,30,0.01,0.02,-0.007,0.003,1745,7690,523.5,1611782.4000000001,-3334.5903000000003,-1987841.3214399999]
["2025-08-20T12:21:01.000000000",637.04,585.0,51.68,52.12,1.0,0.0,21,72,0.0,0.01,-0.001,0.0,751,0,0.0,1611782.4000000001,0.0,-1988028.5651200002]
["2025-08-20T12:21:14.000000000",636.86,605.0,31.82,32.12,1.0,0.0,44,60,0.0,0.01,-0.002,0.0,312,269,0.0,1630788.3,0.0,-1930318.20198]
["2025-08-20T12:21:26.000000000",636.875,617.0,19.81,20.13,1.0,0.0,1,17,0.01,0.02,-0.006,0.002,464,392,92.80000000000001,1604872.1,-591.0200000000001,-2117183.3056250005]
["2025-08-20T12:21:39.000000000",636.885,565.0,71.79,71.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1594535.2,0.0,-2133842.4318600004]
["2025-08-20T12:21:51.000000000",636.85,601.0,35.81,35.96,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,3401,0,0.0,1600211.9,0.0,-2097505.596550001]
["2025-08-20T12:21:51.000000000",636.85,670.0,0.0,0.01,0.002,0.001,1774,0,31.96,34.53,-0.998,0.0,0,0,177.4,1600211.9,1129.7719,-2097505.596550001]
["2025-08-20T12:22:04.000000000",636.895,730.0,0.0,0.01,0.001,0.0,0,0,91.96,94.52,-0.999,0.0,0,0,0.0,1597964.1,0.0,-2101518.4857449997]
["2025-08-20T12:22:28.000000000",636.97,597.0,39.81,40.12,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,669,0,0.0,1616934.3000000003,0.0,-2062854.7347099993]
["2025-08-20T12:22:28.000000000",636.97,662.0,0.0,0.01,0.002,0.001,11,0,23.99,26.43,-0.998,0.001,0,0,1.0999999999999999,1616934.3000000003,7.00667,-2062854.7347099993]
["2025-08-20T12:22:42.000000000",636.78,710.0,0.0,0.01,0.001,0.0,0,0,71.96,74.43,-0.999,0.0,0,0,0.0,1616772.5000000005,0.0,-2050578.6961799993]
["2025-08-20T12:23:07.000000000",636.845,585.0,51.71,51.97,1.0,0.0,21,72,0.0,0.01,-0.001,0.0,751,0,0.0,1590370.8,0.0,-2209435.6533699995]
["2025-08-20T12:23:07.000000000",636.845,658.0,0.0,0.01,0.002,0.001,414,2,19.99,22.4,-0.998,0.001,0,0,41.400000000000006,1590370.8,263.6538300000001,-2209435.6533699995]
["2025-08-20T12:23:19.000000000",636.855,690.0,0.0,0.01,0.001,0.0,131,25,51.97,54.43,-0.999,0.0,0,0,0.0,1603324.1,0.0,-2162941.083675001]
["2025-08-20T12:23:32.000000000",636.89,642.0,0.02,0.03,0.025,0.022,11463,52173,5.12,5.19,-0.975,0.022,3874,4198,33741.4,1603324.1,106333.88061999997,-2163059.9536499996]
["2025-08-20T12:23:44.000000000",636.95,654.0,0.0,0.01,0.003,0.001,1173,317,17.02,17.11,-0.997,0.001,18,14,119.10000000000001,1615182.1,735.6772500000001,-2130848.0713500003]
["2025-08-20T12:23:56.000000000",637.0,670.0,0.0,0.01,0.002,0.0,1774,0,31.99,34.42,-0.998,0.0,0,0,0.0,1624796.0000000002,0.0,-2072899.92]
["2025-08-20T12:24:09.000000000",637.01,639.0,0.25,0.26,0.195,0.117,5529,171222,2.24,2.27,-0.805,0.117,11472,56403,198911.7,1622671.9000000004,-442932.80031,-2033657.6100500003]
["2025-08-20T12:24:21.000000000",637.03,652.0,0.0,0.01,0.003,0.002,7373,75,14.84,15.03,-0.997,0.002,5,27,1475.6,1644942.5000000002,9387.274080000001,-1964467.3807299999]
["2025-08-20T12:24:21.000000000",637.03,685.0,0.0,0.01,0.001,0.0,192,0,46.95,49.32,-0.999,0.0,0,0,0.0,1644942.5000000002,0.0,-1964467.3807299999]
["2025-08-20T12:24:45.000000000",636.98,637.0,0.96,0.97,0.508,0.162,8040,249034,0.99,1.0,-0.492,0.161,9712,134247,286611.2,1640221.4000000001,-166348.60096000004,-1928827.67236]
["2025-08-20T12:24:45.000000000",636.98,654.0,0.0,0.01,0.003,0.001,1173,317,17.0,17.11,-0.997,0.001,18,14,119.10000000000001,1640221.4000000001,735.7119,-1928827.67236]
["2025-08-20T12:25:09.000000000",636.97,622.0,14.91,15.05,1.0,0.0,64,142,0.02,0.03,-0.011,0.004,654,20971,261.6,1630150.3000000005,-1666.3135200000002,-2056683.7693499995]
["2025-08-20T12:25:21.000000000",637.05,635.0,2.38,2.4,0.776,0.111,1059,198149,0.35,0.36,-0.226,0.111,14902,302833,177167.1,1644171.0,-978873.8296500001,-1956186.886799999]
["2025-08-20T12:25:21.000000000",637.05,652.0,0.0,0.01,0.003,0.002,7373,75,14.84,15.11,-0.997,0.002,5,27,1475.6,1644171.0,9387.568800000001,-1956186.886799999]
["2025-08-20T12:25:45.000000000",637.17,621.0,15.92,16.22,1.0,0.0,34,12,0.01,0.02,-0.007,0.003,977,2524,293.1,1663840.1000000003,-1867.54527,-1830414.1882500001]
["2025-08-20T12:25:45.000000000",637.17,720.0,0.0,0.01,0.001,0.0,0,1,81.96,84.25,-0.999,0.0,0,0,0.0,1663840.1000000003,0.0,-1830414.1882500001]
["2025-08-20T12:26:09.000000000",637.13,608.0,28.9,29.22,1.0,0.0,15,9,0.0,0.01,-0.002,0.001,259,1281,25.900000000000002,1655771.7000000004,-165.01667,-1898590.6954299998]
["2025-08-20T12:26:09.000000000",637.13,625.0,11.91,12.24,1.0,0.0,60,139,0.02,0.03,-0.013,0.006,2259,11426,1355.4,1655771.7000000004,-8635.660020000001,-1898590.6954299998]
["2025-08-20T12:26:21.000000000",637.19,638.0,0.58,0.59,0.368,0.16,8347,210910,1.4,1.42,-0.632,0.16,8560,115186,270512.0,1675571.6,-21715.4352000001,-1792649.95592]
["2025-08-20T12:26:45.000000000",637.33,607.0,30.24,30.35,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1,595,0.1,1678673.3000000003,-0.6373300000000001,-1843235.4769299992]
["2025-08-20T12:26:45.000000000",637.33,624.0,13.22,13.36,1.0,0.0,233,94,0.01,0.02,-0.008,0.004,1177,14297,470.8,1678673.3000000003,-3000.5496400000006,-1843235.4769299992]
["2025-08-20T12:26:57.000000000",637.345,637.0,1.14,1.15,0.553,0.162,8040,253084,0.82,0.83,-0.448,0.162,9712,136187,287582.4,1699521.7999999998,-172633.81608000002,-1680666.018100001]
["2025-08-20T12:27:09.000000000",637.35,610.0,27.22,27.39,1.0,0.0,25,46,0.0,0.01,-0.002,0.001,661,1022,66.10000000000001,1684383.5000000005,-421.2883500000001,-1716823.9588500003]
["2025-08-20T12:27:21.000000000",637.43,623.0,14.21,14.48,1.0,0.0,207,116,0.01,0.02,-0.008,0.003,2425,3458,727.5,1714181.3,-4637.30325,-1527142.6828300003]
["2025-08-20T12:27:33.000000000",637.31,596.0,41.27,41.47,1.0,0.0,5,71,0.0,0.01,-0.001,0.0,1273,1,0.0,1714181.3,0.0,-1526855.1891100002]
["2025-08-20T12:27:45.000000000",637.22,609.0,28.15,28.47,1.0,0.0,2,28,0.0,0.01,-0.002,0.001,304,1211,30.4,1689153.7000000002,-193.71488000000002,-1687114.5047400012]
["2025-08-20T12:27:57.000000000",637.2,622.0,15.14,15.48,1.0,0.0,64,142,0.02,0.03,-0.011,0.004,654,22799,261.6,1668487.4000000001,-1666.9152000000001,-1791801.3023999995]
["2025-08-20T12:28:09.000000000",637.26,595.0,42.05,42.47,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1666,1,0.0,1686161.9000000001,0.0,-1733142.639540001]
["2025-08-20T12:28:21.000000000",637.29,608.0,29.13,29.47,1.0,0.0,15,9,0.0,0.01,-0.002,0.001,259,1281,25.900000000000002,1686933.0000000005,-165.05811000000003,-1696909.5338399997]
["2025-08-20T12:28:34.000000000",637.27,621.0,16.14,16.48,1.0,0.0,34,12,0.01,0.02,-0.007,0.003,977,2525,293.1,1686933.0000000005,-1867.83837,-1696856.27992]
["2025-08-20T12:28:46.000000000",637.26,590.0,47.13,47.47,1.0,0.0,47,37,0.0,0.01,-0.001,0.0,779,16,0.0,1685989.5000000002,0.0,-1735919.8186200003]
["2025-08-20T12:28:58.000000000",637.3,607.0,30.15,30.47,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1,595,0.0,1689727.9000000004,0.0,-1720486.3076999998]
["2025-08-20T12:28:58.000000000",637.3,700.0,0.0,0.01,0.001,0.0,2,0,61.95,64.1,-0.999,0.0,0,0,0.0,1689727.9000000004,0.0,-1720486.3076999998]
["2025-08-20T12:29:23.000000000",637.36,585.0,52.13,52.47,1.0,0.0,21,74,0.0,0.01,-0.001,0.0,751,0,0.0,1701405.1,0.0,-1653107.2474400003]
["2025-08-20T12:29:35.000000000",637.45,606.0,31.13,31.47,1.0,0.0,3,11,0.0,0.01,-0.002,0.0,1,246,0.0,1701405.1,0.0,-1653340.6785500003]
["2025-08-20T12:29:35.000000000",637.45,695.0,0.0,0.01,0.001,0.0,3020,0,56.95,58.96,-0.999,0.0,0,0,0.0,1701405.1,0.0,-1653340.6785500003]
["2025-08-20T12:29:59.000000000",637.421,580.0,57.13,57.48,1.0,0.0,32,82,0.0,0.01,-0.001,0.0,514,0,0.0,1708477.5000000002,0.0,-1652161.4486870004]
["2025-08-20T12:29:59.000000000",637.421,657.0,0.0,0.01,0.002,0.001,1179,3,18.95,19.7,-0.998,0.001,0,5,117.9,1708477.5000000002,751.5193590000001,-1652161.4486870004]
["2025-08-20T12:30:11.000000000",637.34,690.0,0.0,0.01,0.001,0.0,131,25,51.95,54.06,-0.999,0.0,0,0,0.0,1722124.0000000005,0.0,-1598581.2867200007]
["2025-08-20T12:30:35.000000000",637.385,575.0,62.13,62.48,1.0,0.0,1,52,0.0,0.01,-0.001,0.0,591,0,0.0,1715703.1,0.0,-1637604.5981749997]
["2025-08-20T12:30:35.000000000",637.385,656.0,0.0,0.01,0.003,0.001,2412,0,17.95,18.89,-0.997,0.001,1,15,241.29999999999998,1715703.1,1536.7352349999999,-1637604.5981749997]
["2025-08-20T12:30:47.000000000",637.295,685.0,0.0,0.01,0.001,0.0,192,0,46.95,49.08,-0.999,0.0,0,0,0.0,1716041.4,0.0,-1635547.5150499998]
["2025-08-20T12:31:12.000000000",637.1,570.0,66.97,68.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1656952.7,0.0,-2000583.8311]
["2025-08-20T12:31:12.000000000",637.1,655.0,0.0,0.01,0.003,0.001,1974,10,17.52,18.29,-0.997,0.001,11,0,198.5,1656952.7,1250.6273,-2000583.8311]
["2025-08-20T12:31:24.000000000",637.08,680.0,0.0,0.01,0.001,0.0,62,0,41.95,44.34,-0.999,0.0,0,0,0.0,1653552.4000000001,0.0,-1983334.5211200006]
["2025-08-20T12:31:36.000000000",637.05,641.0,0.05,0.06,0.053,0.044,10146,97186,3.97,4.04,-0.947,0.044,5320,7163,68050.4,1653552.4000000001,135273.74519999998,-1983241.1261999998]
["2025-08-20T12:31:48.000000000",637.07,654.0,0.0,0.01,0.003,0.001,1173,317,16.86,16.99,-0.997,0.001,18,14,119.10000000000001,1662400.9,735.8158500000001,-1963350.99415]
["2025-08-20T12:32:00.000000000",637.149,675.0,0.0,0.01,0.001,0.0,205,9,36.95,39.13,-0.999,0.0,0,0,0.0,1670239.6000000003,0.0,-1928183.6299319994]
["2025-08-20T12:32:13.000000000",637.23,640.0,0.11,0.12,0.109,0.084,22633,211822,2.88,2.92,-0.891,0.084,9511,22998,270009.6,1696132.6,702385.4930400001,-1740788.7373800005]
["2025-08-20T12:32:25.000000000",637.12,653.0,0.0,0.01,0.003,0.002,5807,10,15.54,16.04,-0.997,0.002,2,30,1161.8,1673511.7000000002,7396.963200000002,-1912495.9849599998]
["2025-08-20T12:32:37.000000000",636.99,625.0,11.96,12.34,1.0,0.0,60,139,0.02,0.03,-0.013,0.006,2259,11462,1355.4,1673511.7000000002,-8633.76246,-1912105.7531700002]
["2025-08-20T12:32:49.000000000",637.01,638.0,0.49,0.5,0.328,0.157,8347,223758,1.49,1.5,-0.672,0.157,8560,117970,265439.9,1647138.9000000004,-21302.251410000023,-2039820.0447899997]
["2025-08-20T12:33:01.000000000",636.98,650.0,0.0,0.01,0.003,0.002,12967,963,12.69,13.09,-0.997,0.002,40,65,2601.4,1664526.2,16468.48092,-1949546.0838400002]
["2025-08-20T12:33:13.000000000",637.07,623.0,13.94,14.34,1.0,0.0,207,117,0.01,0.02,-0.008,0.004,2425,3467,970.0000000000001,1665797.4,-6179.5790000000015,-1998034.9961599999]
["2025-08-20T12:33:25.000000000",637.1,636.0,1.62,1.65,0.667,0.145,685,246951,0.55,0.56,-0.334,0.144,8788,197710,136479.7,1667270.3000000003,-742952.2537000001,-1940426.3006999998]
["2025-08-20T12:33:37.000000000",637.025,649.0,0.0,0.01,0.004,0.003,5636,1940,11.69,12.09,-0.996,0.003,24,14,1698.0,1667270.3000000003,10724.9529,-1940197.8719249999]
["2025-08-20T12:33:50.000000000",636.91,621.0,15.87,15.96,1.0,0.0,34,12,0.01,0.02,-0.007,0.003,977,2526,293.1,1650751.3,-1866.78321,-2017661.4568100006]
["2025-08-20T12:34:03.000000000",636.86,633.0,3.96,4.0,0.912,0.052,240,36889,0.11,0.12,-0.087,0.055,5153,215798,29589.500000000004,1629697.0,-172547.6641,-2150678.767440001]
["2025-08-20T12:34:16.000000000",636.94,605.0,31.82,31.97,1.0,0.0,44,60,0.0,0.01,-0.002,0.0,312,269,0.0,1633213.3,0.0,-2153296.0516600003]
["2025-08-20T12:34:28.000000000",636.93,617.0,19.83,19.99,1.0,0.0,1,17,0.01,0.02,-0.006,0.002,464,392,92.80000000000001,1638090.5000000002,-591.07104,-2115692.29179]
["2025-08-20T12:34:28.000000000",636.93,634.0,3.12,3.15,0.856,0.081,317,100599,0.2,0.21,-0.144,0.082,4497,238936,39443.100000000006,1638090.5000000002,-218516.03360999998,-2115692.29179]
["2025-08-20T12:34:53.000000000",637.005,602.0,34.82,35.32,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,4549,0,0.0,1642997.4000000001,0.0,-2092141.0016999994]
["2025-08-20T12:35:05.000000000",637.0,614.0,22.83,23.32,1.0,0.0,3,48,0.01,0.02,-0.005,0.002,1008,2016,201.6,1647191.9000000001,-1284.192,-2065186.487]
["2025-08-20T12:35:05.000000000",637.0,631.0,6.01,6.08,0.955,0.013,93,4499,0.04,0.05,-0.034,0.023,3115,84089,7285.4,1647191.9000000001,-44867.731999999996,-2065186.487]
["2025-08-20T12:35:29.000000000",637.015,599.0,37.81,38.05,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,2752,1,0.0,1645671.1000000003,0.0,-2119921.581485002]
["2025-08-20T12:35:29.000000000",637.015,616.0,20.87,21.05,1.0,0.0,10,25,0.01,0.02,-0.006,0.002,1047,299,209.39999999999998,1645671.1000000003,-1333.90941,-2119921.581485002]
["2025-08-20T12:35:42.000000000",636.95,720.0,0.0,0.01,0.001,0.0,0,1,81.96,84.3,-0.999,0.0,0,0,0.0,1638684.7000000002,0.0,-2118538.375649999]
["2025-08-20T12:35:54.000000000",637.02,601.0,35.82,36.32,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,3401,0,0.0,1638684.7000000002,0.0,-2118771.2003399995]
["2025-08-20T12:36:06.000000000",637.14,614.0,22.83,23.2,1.0,0.0,3,48,0.01,0.02,-0.005,0.002,1008,2016,201.6,1664913.2000000002,-1284.47424,-2007593.7344399998]
["2025-08-20T12:36:18.000000000",636.88,715.0,0.0,0.01,0.001,0.0,0,1,76.96,79.3,-0.999,0.0,0,0,0.0,1670323.7000000002,0.0,-1952367.7407200004]
["2025-08-20T12:36:30.000000000",636.819,599.0,37.74,38.19,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2752,1,0.0,1623399.5000000002,0.0,-2204833.5877590002]
["2025-08-20T12:36:42.000000000",636.68,659.0,0.0,0.01,0.002,0.001,1067,3,21.0,23.33,-0.998,0.001,0,0,106.69999999999999,1596086.7,679.3375599999999,-2387125.3344400004]
["2025-08-20T12:36:42.000000000",636.68,720.0,0.0,0.01,0.001,0.0,0,1,81.98,84.4,-0.999,0.0,0,0,0.0,1596086.7,0.0,-2387125.3344400004]
["2025-08-20T12:37:06.000000000",636.715,595.0,41.58,41.75,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1666,1,0.0,1588760.7999999998,0.0,-2429370.8013400002]
["2025-08-20T12:37:06.000000000",636.715,660.0,0.0,0.01,0.002,0.001,893,81,22.54,23.42,-0.998,0.001,0,98,89.3,1588760.7999999998,568.586495,-2429370.8013400002]
["2025-08-20T12:37:18.000000000",636.79,700.0,0.0,0.01,0.001,0.0,2,0,61.98,64.42,-0.999,0.0,0,0,0.0,1597953.0,0.0,-2410241.2349400017]
["2025-08-20T12:37:43.000000000",636.815,575.0,61.56,61.86,1.0,0.0,1,54,0.0,0.01,-0.001,0.0,591,0,0.0,1602643.4999999998,0.0,-2356987.956595]
["2025-08-20T12:37:43.000000000",636.815,656.0,0.0,0.01,0.003,0.001,2412,0,19.12,19.45,-0.997,0.001,1,15,241.29999999999998,1602643.4999999998,1535.360965,-2356987.956595]
["2025-08-20T12:37:55.000000000",636.85,680.0,0.0,0.01,0.001,0.0,62,0,42.0,44.38,-0.999,0.0,0,0,0.0,1602643.4999999998,0.0,-2357117.49905]
["2025-08-20T12:38:07.000000000",636.75,640.0,0.08,0.09,0.082,0.067,22633,215075,3.31,3.34,-0.918,0.067,9511,23162,215364.80000000002,1629983.8,559814.0445,-2239555.4504999993]
["2025-08-20T12:38:19.000000000",636.765,652.0,0.0,0.01,0.003,0.002,7373,75,15.17,15.29,-0.997,0.002,5,28,1475.6,1613025.7999999998,9383.369040000001,-2325407.1976200007]
["2025-08-20T12:38:32.000000000",636.72,664.0,0.0,0.01,0.002,0.001,2,0,26.02,28.34,-0.998,0.001,0,0,0.2,1610480.8999999997,1.2734400000000001,-2338587.8762399997]
["2025-08-20T12:38:44.000000000",636.75,636.0,1.37,1.39,0.626,0.158,685,249539,0.63,0.64,-0.375,0.158,8788,204611,149673.4,1612057.2999999998,-815214.4695,-2306729.391749999]
["2025-08-20T12:38:56.000000000",636.83,648.0,0.0,0.01,0.004,0.003,9002,29029,11.06,11.43,-0.996,0.003,28,58,2709.0,1619493.2,17144.73726,-2274961.819260001]
["2025-08-20T12:39:08.000000000",636.825,620.0,16.68,16.95,1.0,0.0,80,30,0.01,0.02,-0.007,0.003,1745,7740,523.5,1619493.2,-3333.778875,-2274943.9576500007]
["2025-08-20T12:39:20.000000000",636.77,632.0,4.8,4.88,0.943,0.029,104,17157,0.06,0.07,-0.052,0.036,10070,139298,36553.6,1624872.5000000002,-228921.36207999996,-2295322.15541]
["2025-08-20T12:39:32.000000000",636.76,644.0,0.01,0.02,0.013,0.01,12876,20462,7.2,7.25,-0.987,0.01,3512,1377,16388.0,1613128.4,59626.20639999999,-2328163.9381599994]
["2025-08-20T12:39:44.000000000",636.76,616.0,20.67,20.89,1.0,0.0,10,25,0.01,0.02,-0.006,0.002,1047,301,209.39999999999998,1613288.4,-1333.37544,-2356183.9252]
["2025-08-20T12:39:57.000000000",636.94,628.0,8.94,9.01,1.0,0.0,46,669,0.02,0.03,-0.016,0.01,3330,63942,3329.9999999999995,1651711.9000000001,-21210.102,-2184647.5123400013]
["2025-08-20T12:40:09.000000000",636.97,640.0,0.08,0.09,0.084,0.069,22633,215208,3.08,3.12,-0.916,0.069,9511,23183,221793.6,1651711.9000000001,576724.1034600001,-2184750.4096700004]
["2025-08-20T12:40:23.000000000",636.915,612.0,24.88,25.03,1.0,0.0,8,43,0.01,0.02,-0.005,0.001,1118,285,111.80000000000001,1662970.4000000001,-712.0709700000001,-2135001.497670001]
["2025-08-20T12:40:35.000000000",636.89,624.0,12.83,13.06,1.0,0.0,233,100,0.01,0.02,-0.008,0.004,1177,41031,470.8,1648435.2000000002,-2998.4781199999998,-2212790.2355199996]
["2025-08-20T12:40:47.000000000",636.73,596.0,40.68,41.05,1.0,0.0,5,71,0.0,0.01,-0.001,0.0,1273,1,0.0,1612078.9,0.0,-2339365.758629999]
["2025-08-20T12:40:59.000000000",636.68,608.0,28.62,28.77,1.0,0.0,15,9,0.0,0.01,-0.002,0.001,259,1281,25.900000000000002,1608454.7000000002,-164.90012,-2412246.180520001]
["2025-08-20T12:41:11.000000000",636.7,620.0,16.63,16.76,1.0,0.0,80,31,0.01,0.02,-0.007,0.003,1745,7740,523.5,1608454.7000000002,-3333.1245000000004,-2412321.9563000016]
["2025-08-20T12:41:23.000000000",636.61,580.0,56.59,56.78,1.0,0.0,32,82,0.0,0.01,-0.001,0.0,514,0,0.0,1602448.7999999998,0.0,-2401398.5972599997]
["2025-08-20T12:41:35.000000000",636.6,604.0,32.57,32.79,1.0,0.0,2,20,0.0,0.01,-0.002,0.0,43,1543,0.0,1593955.2000000002,0.0,-2445717.890399999]
["2025-08-20T12:41:48.000000000",636.61,616.0,20.54,20.76,1.0,0.0,10,25,0.01,0.02,-0.006,0.002,1047,301,209.39999999999998,1584815.0999999996,-1333.06134,-2497767.9824500005]
["2025-08-20T12:42:00.000000000",636.62,560.0,75.56,77.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1018,0,0.0,1591060.7,0.0,-2482089.070099999]
["2025-08-20T12:42:13.000000000",636.49,600.0,36.46,37.04,1.0,0.0,42,44,0.0,0.01,-0.001,0.0,2893,133,0.0,1585400.7,0.0,-2501966.44769]
["2025-08-20T12:42:13.000000000",636.49,665.0,0.0,0.01,0.002,0.001,328,0,27.1,29.47,-0.998,0.001,0,0,32.800000000000004,1585400.7,208.76872000000003,-2501966.44769]
["2025-08-20T12:42:25.000000000",636.496,725.0,0.0,0.01,0.001,0.0,0,0,87.11,89.48,-0.999,0.0,0,0,0.0,1585400.7,0.0,-2501990.032975999]
["2025-08-20T12:42:49.000000000",636.539,596.0,40.43,40.77,1.0,0.0,5,71,0.0,0.01,-0.001,0.0,1273,1,0.0,1577967.7999999996,0.0,-2586711.172768001]
["2025-08-20T12:42:49.000000000",636.539,661.0,0.0,0.01,0.002,0.001,144,0,23.1,25.46,-0.998,0.001,0,0,14.400000000000002,1577967.7999999996,91.66161600000001,-2586711.172768001]
["2025-08-20T12:43:01.000000000",636.67,705.0,0.0,0.01,0.001,0.0,57,0,67.06,69.73,-0.999,0.0,0,0,0.0,1596236.7,0.0,-2507824.666570001]
["2025-08-20T12:43:13.000000000",636.67,645.0,0.01,0.02,0.012,0.008,15260,29920,8.31,8.37,-0.988,0.008,1978,1051,13790.4,1595470.5,67650.00752,-2458983.1641900004]
["2025-08-20T12:43:25.000000000",636.83,657.0,0.0,0.01,0.002,0.001,1179,3,19.39,21.41,-0.998,0.001,0,5,117.9,1595470.5,750.8225700000002,-2459601.12531]
["2025-08-20T12:43:37.000000000",636.855,685.0,0.0,0.01,0.001,0.0,192,0,46.97,49.45,-0.999,0.0,0,0,0.0,1636262.4,0.0,-2281801.7903099996]
["2025-08-20T12:43:49.000000000",636.84,641.0,0.03,0.04,0.038,0.035,10146,98968,4.15,4.23,-0.962,0.035,5320,7236,54131.00000000001,1636893.9999999998,107568.64440000002,-2282014.2456]
["2025-08-20T12:44:01.000000000",636.83,653.0,0.0,0.01,0.003,0.002,5807,10,15.85,16.24,-0.997,0.002,2,30,1161.8,1637053.3000000003,7393.596300000003,-2258397.234130001]
["2025-08-20T12:44:01.000000000",636.83,690.0,0.0,0.01,0.001,0.0,131,25,51.97,54.44,-0.999,0.0,0,0,0.0,1637053.3000000003,0.0,-2258397.234130001]
["2025-08-20T12:44:26.000000000",636.995,637.0,0.9,0.91,0.484,0.174,8040,279329,0.91,0.92,-0.516,0.174,9712,161688,308884.8,1647531.9000000004,-185319.68136000008,-2210536.357715]
["2025-08-20T12:44:26.000000000",636.995,654.0,0.0,0.01,0.003,0.001,1173,317,16.98,17.55,-0.997,0.001,18,14,119.10000000000001,1647531.9000000004,735.729225,-2210536.357715]
["2025-08-20T12:44:50.000000000",637.08,623.0,13.8,14.12,1.0,0.0,207,117,0.01,0.02,-0.008,0.004,2425,3467,970.0000000000001,1670354.5000000002,-6179.676000000001,-2047137.446040001]
["2025-08-20T12:45:02.000000000",636.945,635.0,2.25,2.27,0.787,0.118,1059,202096,0.31,0.32,-0.215,0.117,14902,323087,186849.6,1727333.2,-1030941.3425400001,-1734712.0641600003]
["2025-08-20T12:45:02.000000000",636.945,652.0,0.0,0.01,0.003,0.002,7373,75,14.98,15.09,-0.997,0.002,5,28,1475.6,1727333.2,9386.021520000002,-1734712.0641600003]
["2025-08-20T12:45:26.000000000",636.91,619.0,17.88,18.09,1.0,0.0,8,15,0.01,0.02,-0.006,0.002,1234,2008,246.8,1654796.6000000003,-1571.89388,-2159489.2125199996]
["2025-08-20T12:45:26.000000000",636.91,636.0,1.46,1.48,0.656,0.156,685,251884,0.56,0.57,-0.344,0.156,8788,213514,147778.8,1654796.6000000003,-805097.5498800001,-2159489.2125199996]
["2025-08-20T12:45:39.000000000",636.965,648.0,0.0,0.01,0.004,0.003,9002,29035,10.88,11.23,-0.996,0.003,28,58,2709.0,1649164.7000000002,17148.371730000003,-2152190.718265001]
["2025-08-20T12:46:03.000000000",637.0,616.0,20.78,21.15,1.0,0.0,10,35,0.01,0.02,-0.006,0.002,1047,301,209.39999999999998,1673213.3000000003,-1333.878,-2051176.3090000006]
["2025-08-20T12:46:03.000000000",637.0,633.0,4.07,4.1,0.923,0.046,240,37447,0.09,0.1,-0.075,0.05,5153,220004,26869.000000000007,1673213.3000000003,-157090.57000000004,-2051176.3090000006]
["2025-08-20T12:46:27.000000000",637.05,601.0,35.79,36.14,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,3401,0,0.0,1652975.4000000001,0.0,-2180744.4636]
["2025-08-20T12:46:27.000000000",637.05,618.0,18.78,19.15,1.0,0.0,5,40,0.01,0.02,-0.006,0.002,719,9802,143.79999999999998,1652975.4000000001,-916.0778999999998,-2180744.4636]
["2025-08-20T12:46:39.000000000",637.085,631.0,6.09,6.15,0.955,0.012,93,4724,0.04,0.05,-0.034,0.023,3115,85220,7276.099999999999,1674922.5000000002,-44932.967965,-2051758.3629849998]
["2025-08-20T12:46:51.000000000",637.08,710.0,0.0,0.01,0.001,0.0,0,0,71.95,74.27,-0.999,0.0,0,0,0.0,1679554.2000000002,0.0,-2036093.6642400005]
["2025-08-20T12:47:04.000000000",637.03,618.0,19.01,19.17,1.0,0.0,5,40,0.01,0.02,-0.006,0.002,719,9802,143.79999999999998,1685596.4000000004,-916.04914,-2028340.4677400002]
["2025-08-20T12:47:16.000000000",637.0,730.0,0.0,0.01,0.001,0.0,0,1,91.95,94.24,-0.999,0.0,0,0,0.0,1675606.7999999998,0.0,-2114414.484]
["2025-08-20T12:47:28.000000000",636.95,602.0,34.87,35.17,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,4549,0,0.0,1675606.7999999998,0.0,-2114248.5173999993]
["2025-08-20T12:47:40.000000000",636.985,614.0,22.86,23.17,1.0,0.0,3,48,0.01,0.02,-0.005,0.002,1008,2020,201.6,1658676.7000000004,-1284.16176,-2168404.590464999]
["2025-08-20T12:47:40.000000000",636.985,735.0,0.0,0.01,0.001,0.0,0,1,96.95,99.25,-0.999,0.0,0,6,0.0,1658676.7000000004,0.0,-2168404.590464999]
["2025-08-20T12:48:05.000000000",636.94,598.0,38.77,39.17,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,691,0,0.0,1658676.7000000004,0.0,-2168251.4028600007]
["2025-08-20T12:48:17.000000000",636.9,610.0,26.85,27.17,1.0,0.0,25,46,0.0,0.01,-0.002,0.001,661,3840,66.10000000000001,1647659.4000000001,-420.99090000000007,-2218679.364000002]
["2025-08-20T12:48:17.000000000",636.9,715.0,0.0,0.01,0.001,0.0,0,1,76.95,79.25,-0.999,0.0,0,0,0.0,1647659.4000000001,0.0,-2218679.364000002]
["2025-08-20T12:48:42.000000000",636.68,590.0,46.65,47.17,1.0,0.0,47,37,0.0,0.01,-0.001,0.0,779,16,0.0,1623349.3999999997,0.0,-2332254.342]
["2025-08-20T12:48:42.000000000",636.68,659.0,0.0,0.01,0.002,0.001,1067,3,20.98,23.25,-0.998,0.001,0,0,106.69999999999999,1623349.3999999997,679.3375599999999,-2332254.342]
["2025-08-20T12:48:54.000000000",636.54,695.0,0.0,0.01,0.001,0.0,3020,0,57.06,59.3,-0.999,0.0,0,0,0.0,1608917.8,0.0,-2423138.46036]
["2025-08-20T12:49:18.000000000",636.51,570.0,66.04,67.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1575677.7999999998,0.0,-2587478.0740199997]
["2025-08-20T12:49:18.000000000",636.51,655.0,0.0,0.01,0.003,0.001,1974,10,17.89,18.55,-0.997,0.001,11,0,198.5,1575677.7999999998,1249.46913,-2587478.0740199997]
["2025-08-20T12:49:31.000000000",636.632,675.0,0.0,0.01,0.001,0.0,205,9,36.98,39.27,-0.999,0.0,0,0,0.0,1591607.4999999998,0.0,-2483488.0627279985]
["2025-08-20T12:49:44.000000000",636.61,639.0,0.15,0.16,0.14,0.102,5529,187215,2.52,2.55,-0.865,0.101,11472,59033,172263.0,1591607.4999999998,-378600.87954000005,-2483402.2411899995]
["2025-08-20T12:49:56.000000000",636.59,651.0,0.0,0.01,0.003,0.002,2431,85,13.85,14.53,-0.997,0.002,34,35,493.0,1586611.3999999997,3051.8124600000006,-2552233.1793400003]
["2025-08-20T12:50:08.000000000",636.57,663.0,0.0,0.01,0.002,0.001,8,0,25.04,27.81,-0.998,0.001,0,0,0.8,1599836.3000000003,5.092560000000001,-2429461.129590001]
["2025-08-20T12:50:20.000000000",636.52,635.0,1.92,1.95,0.727,0.135,1059,202391,0.4,0.41,-0.274,0.135,14902,326793,215473.5,1568536.5999999996,-1189531.7586,-2593448.54536]
["2025-08-20T12:50:32.000000000",636.51,647.0,0.01,0.02,0.01,0.006,10228,7063,10.43,10.57,-0.99,0.006,193,385,6252.6,1571033.9,38324.2671,-2589585.558630001]
["2025-08-20T12:50:44.000000000",636.56,659.0,0.0,0.01,0.002,0.001,1067,3,21.14,23.77,-0.998,0.001,0,0,106.69999999999999,1571033.9,679.2095199999999,-2589788.97928]
["2025-08-20T12:50:56.000000000",636.52,631.0,5.55,5.63,0.952,0.015,93,4728,0.04,0.05,-0.036,0.026,3115,85628,8238.5,1582418.6999999995,-50663.8094,-2532303.7976399995]
["2025-08-20T12:51:08.000000000",636.59,643.0,0.01,0.02,0.014,0.012,13548,34461,6.37,6.47,-0.986,0.013,4054,2960,21527.8,1591637.1999999997,69944.68966,-2534887.3750199997]
["2025-08-20T12:51:20.000000000",636.54,615.0,21.43,21.71,1.0,0.0,30,41,0.01,0.02,-0.005,0.002,1201,323,240.20000000000002,1583864.2999999996,-1528.96908,-2553968.4361800007]
["2025-08-20T12:51:32.000000000",636.59,627.0,9.54,9.69,1.0,0.0,52,169,0.02,0.03,-0.016,0.009,3294,24136,2964.6,1588699.2999999996,-18872.34714,-2510571.5467900005]
["2025-08-20T12:51:44.000000000",636.6,639.0,0.14,0.15,0.133,0.099,5529,187475,2.52,2.57,-0.867,0.099,11472,59143,168309.90000000002,1588699.2999999996,-374548.0662000001,-2510610.9845999987]
["2025-08-20T12:51:57.000000000",636.57,611.0,25.44,25.72,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,405,1255,40.5,1594846.0,-257.81085,-2508814.036080001]
["2025-08-20T12:52:09.000000000",636.84,623.0,13.43,13.91,1.0,0.0,207,117,0.01,0.02,-0.008,0.004,2425,3468,970.0000000000001,1592678.7,-6177.348000000001,-2501295.45228]
["2025-08-20T12:52:22.000000000",636.72,635.0,2.05,2.09,0.758,0.127,1059,202524,0.34,0.35,-0.243,0.127,14902,327940,202704.7,1617293.9999999998,-1119392.5999200002,-2414866.2955199997]
["2025-08-20T12:52:34.000000000",636.67,607.0,29.42,30.16,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1,595,0.1,1603448.0,-0.6366700000000001,-2495876.2806800003]
["2025-08-20T12:52:46.000000000",636.56,619.0,17.44,17.91,1.0,0.0,8,15,0.01,0.02,-0.006,0.003,1234,2008,370.2,1603448.0,-2356.5451199999998,-2495445.058239999]
["2025-08-20T12:52:58.000000000",636.35,575.0,61.26,61.88,1.0,0.0,1,54,0.0,0.01,-0.001,0.0,591,0,0.0,1689241.4,0.0,-1852972.2925999996]
["2025-08-20T12:53:10.000000000",636.52,603.0,33.28,33.89,1.0,0.0,2,12,0.0,0.01,-0.002,0.0,4560,1640,0.0,1561557.0999999999,0.0,-2668244.1010000003]
["2025-08-20T12:53:22.000000000",636.475,615.0,21.42,21.57,1.0,0.0,30,41,0.01,0.02,-0.005,0.002,1201,323,240.20000000000002,1558051.5999999996,-1528.8129500000002,-2679176.59205]
["2025-08-20T12:53:34.000000000",636.53,555.0,80.1,82.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1008,0,0.0,1599840.8999999994,0.0,-2382405.1205300004]
["2025-08-20T12:53:46.000000000",636.52,599.0,37.28,37.62,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2752,1,0.0,1599840.8999999994,0.0,-2382367.6925199996]
["2025-08-20T12:53:46.000000000",636.52,664.0,0.0,0.01,0.002,0.001,2,0,26.32,28.72,-0.998,0.001,0,0,0.2,1599840.8999999994,1.27304,-2382367.6925199996]
["2025-08-20T12:53:59.000000000",636.51,720.0,0.0,0.01,0.001,0.0,0,1,82.29,84.83,-0.999,0.0,0,0,0.0,1554648.5999999999,0.0,-2671316.62518]
["2025-08-20T12:54:11.000000000",636.48,600.0,36.45,36.53,1.0,0.0,42,44,0.0,0.01,-0.001,0.0,2893,133,0.0,1560524.1999999995,0.0,-2653396.0128]
["2025-08-20T12:54:23.000000000",636.45,660.0,0.0,0.01,0.002,0.001,893,84,22.55,23.72,-0.998,0.001,0,98,89.3,1652442.0999999996,568.3498500000001,-2066226.6511500003]
["2025-08-20T12:54:35.000000000",636.47,700.0,0.0,0.01,0.001,0.0,2,0,62.3,64.82,-0.999,0.0,0,0,0.0,1556081.7999999996,0.0,-2666055.71952]
["2025-08-20T12:54:48.000000000",636.65,596.0,40.38,40.72,1.0,0.0,5,71,0.0,0.01,-0.001,0.0,1273,1,0.0,1556081.7999999996,0.0,-2666809.706399999]
["2025-08-20T12:55:00.000000000",636.53,656.0,0.0,0.01,0.002,0.001,2412,0,19.29,20.61,-0.997,0.001,1,15,241.29999999999998,1654083.4999999995,1534.67383,-2139996.6736900005]
["2025-08-20T12:55:00.000000000",636.53,705.0,0.0,0.01,0.001,0.0,57,0,67.29,69.81,-0.999,0.0,0,0,0.0,1654083.4999999995,0.0,-2139996.6736900005]
["2025-08-20T12:55:25.000000000",636.399,640.0,0.05,0.06,0.057,0.051,22633,222026,3.61,3.68,-0.943,0.051,9511,23499,163934.4,1552389.4999999998,425892.211578,-2731175.6759910006]
["2025-08-20T12:55:25.000000000",636.399,657.0,0.0,0.01,0.002,0.001,1179,3,19.38,21.58,-0.998,0.001,0,5,117.9,1552389.4999999998,750.314421,-2731175.6759910006]
["2025-08-20T12:55:37.000000000",636.39,685.0,0.0,0.01,0.001,0.0,192,0,47.33,49.8,-0.999,0.0,0,0,0.0,1552738.1999999995,0.0,-2731511.8852200005]
["2025-08-20T12:56:01.000000000",636.31,636.0,1.08,1.09,0.55,0.176,685,255364,0.76,0.77,-0.45,0.176,8788,223708,166724.8,1534071.3999999997,-907459.5076799999,-2859971.6522]
["2025-08-20T12:56:01.000000000",636.31,653.0,0.0,0.01,0.003,0.001,5807,10,16.29,16.75,-0.997,0.001,2,30,580.9,1534071.3999999997,3693.77955,-2859971.6522]
["2025-08-20T12:56:13.000000000",636.33,665.0,0.0,0.01,0.002,0.001,328,0,27.32,29.8,-0.998,0.001,0,0,32.800000000000004,1542373.6999999997,208.71624000000003,-2794265.658930002]
["2025-08-20T12:56:26.000000000",636.36,637.0,0.59,0.6,0.38,0.172,8040,294588,1.22,1.23,-0.62,0.172,9712,170335,305334.4,1540333.4999999998,-183006.95424000002,-2813289.6512399996]
["2025-08-20T12:56:38.000000000",636.37,649.0,0.0,0.01,0.004,0.002,5636,1948,12.58,12.74,-0.996,0.002,24,14,1132.0,1550959.3999999997,7142.616880000001,-2773751.0099599995]
["2025-08-20T12:56:50.000000000",636.34,621.0,15.25,15.43,1.0,0.0,34,12,0.01,0.02,-0.007,0.003,977,2527,293.1,1546773.5,-1865.11254,-2820053.34218]
["2025-08-20T12:57:02.000000000",636.18,633.0,3.32,3.35,0.898,0.064,240,37705,0.14,0.15,-0.101,0.067,5153,222907,36061.100000000006,1546773.5,-209870.05637999997,-2819344.2738599996]
["2025-08-20T12:57:27.000000000",636.161,560.0,75.3,76.3,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1018,0,0.0,1498895.9999999993,0.0,-2986413.2832299992]
["2025-08-20T12:57:27.000000000",636.161,618.0,18.11,18.43,1.0,0.0,5,41,0.01,0.02,-0.006,0.002,719,9802,143.79999999999998,1498895.9999999993,-914.7995179999998,-2986413.2832299992]
["2025-08-20T12:57:39.000000000",636.185,630.0,6.2,6.25,0.957,0.007,202,4556,0.03,0.04,-0.028,0.02,8670,128994,17481.399999999998,1498562.9999999998,-109414.91341000001,-2966313.0797299994]
["2025-08-20T12:57:51.000000000",636.235,602.0,34.09,34.42,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,4549,0,0.0,1515283.1999999997,0.0,-2896094.638609999]
["2025-08-20T12:58:03.000000000",636.17,614.0,22.1,22.42,1.0,0.0,3,48,0.01,0.02,-0.005,0.002,1008,2024,201.6,1515283.1999999997,-1282.5187199999998,-2895798.7634200007]
["2025-08-20T12:58:15.000000000",636.149,626.0,10.12,10.21,1.0,0.0,51,713,0.02,0.03,-0.015,0.008,1163,25041,930.4,1502002.4999999993,-5918.730296000001,-3004514.5509770005]
["2025-08-20T12:58:28.000000000",636.112,598.0,38.01,38.44,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,691,0,0.0,1497643.1999999997,0.0,-2977156.8268799996]
["2025-08-20T12:58:40.000000000",636.083,610.0,26.02,26.42,1.0,0.0,25,46,0.0,0.01,-0.002,0.001,661,3840,66.10000000000001,1486627.5999999999,-420.450863,-3045210.4696859987]
["2025-08-20T12:58:52.000000000",636.05,622.0,14.03,14.44,1.0,0.0,64,143,0.01,0.02,-0.008,0.004,654,42364,261.6,1486046.9000000001,-1663.9068,-3050297.9884499996]
["2025-08-20T12:59:05.000000000",635.94,585.0,50.91,51.42,1.0,0.0,21,76,0.0,0.01,-0.001,0.0,751,0,0.0,1486046.9000000001,0.0,-3049770.46266]
["2025-08-20T12:59:17.000000000",636.05,605.0,30.88,31.11,1.0,0.0,44,60,0.0,0.01,-0.002,0.0,312,270,0.0,1457720.5999999999,0.0,-3144426.3919]
["2025-08-20T12:59:17.000000000",636.05,690.0,0.0,0.01,0.001,0.0,131,25,52.54,54.99,-0.999,0.0,0,0,0.0,1457720.5999999999,0.0,-3144426.3919]
["2025-08-20T12:59:42.000000000",636.25,565.0,71.16,71.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1517541.0,0.0,-3006959.4925000006]
["2025-08-20T12:59:54.000000000",636.32,601.0,35.19,35.39,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,3401,0,0.0,1531938.2999999998,0.0,-2954391.1265599984]
["2025-08-20T12:59:54.000000000",636.32,670.0,0.0,0.01,0.002,0.0,1774,0,32.56,34.94,-0.998,0.0,0,0,0.0,1531938.2999999998,0.0,-2954391.1265599984]
["2025-08-20T13:00:07.000000000",636.21,730.0,0.0,0.01,0.001,0.0,0,1,92.56,94.95,-0.999,0.0,0,0,0.0,1512197.2999999998,0.0,-3042216.89001]
["2025-08-20T13:00:21.000000000",636.32,650.0,0.0,0.01,0.003,0.002,12967,982,13.61,13.73,-0.997,0.002,40,65,2601.4,1512197.2999999998,16451.41728,-3042742.885919999]
["2025-08-20T13:00:33.000000000",636.42,662.0,0.0,0.01,0.002,0.001,11,0,24.56,26.93,-0.998,0.001,0,0,1.0999999999999999,1541803.0999999999,7.000619999999999,-2898719.3573400006]
["2025-08-20T13:00:46.000000000",636.395,710.0,0.0,0.01,0.001,0.0,0,0,72.5,74.96,-0.999,0.0,0,0,0.0,1550887.9999999998,0.0,-2870795.664060001]
["2025-08-20T13:00:58.000000000",636.44,646.0,0.01,0.02,0.011,0.007,8926,4401,9.5,9.58,-0.989,0.007,71,153,6297.9,1555328.4999999998,39449.733400000005,-2894655.7715600007]
["2025-08-20T13:01:10.000000000",636.57,658.0,0.0,0.01,0.002,0.001,414,2,20.21,22.8,-0.998,0.001,0,0,41.400000000000006,1571091.4999999998,263.53998000000007,-2775499.3084500004]
["2025-08-20T13:01:23.000000000",636.54,690.0,0.0,0.01,0.001,0.0,131,25,52.18,54.82,-0.999,0.0,0,0,0.0,1583757.7999999998,0.0,-2739627.4214400006]
["2025-08-20T13:01:36.000000000",636.56,642.0,0.01,0.02,0.016,0.016,11463,53682,5.41,5.53,-0.984,0.016,3874,4478,24539.2,1583757.7999999998,77293.66144000001,-2739713.50016]
["2025-08-20T13:01:48.000000000",636.47,654.0,0.0,0.01,0.003,0.001,1173,317,16.41,18.51,-0.997,0.001,18,14,119.10000000000001,1585472.4999999995,735.1228500000001,-2738949.99215]
["2025-08-20T13:02:00.000000000",636.4,626.0,10.35,10.48,1.0,0.0,51,746,0.02,0.03,-0.015,0.008,1163,25042,930.4,1562087.8999999997,-5921.0656,-2828728.632400001]
["2025-08-20T13:02:12.000000000",636.53,638.0,0.28,0.29,0.225,0.144,8347,250286,1.72,1.77,-0.775,0.144,8560,123574,243460.79999999996,1561784.4999999993,-19523.648160000015,-2864152.66655]
["2025-08-20T13:02:25.000000000",636.54,650.0,0.0,0.01,0.003,0.002,12967,982,12.43,13.52,-0.997,0.002,40,65,2601.4,1579138.9,16457.10516,-2760199.757700001]
["2025-08-20T13:02:37.000000000",636.52,622.0,14.44,14.67,1.0,0.0,64,143,0.01,0.02,-0.008,0.003,654,42364,196.2,1579138.9,-1248.85224,-2760113.0325999996]
["2025-08-20T13:02:49.000000000",636.69,634.0,2.84,2.88,0.851,0.095,317,101803,0.17,0.18,-0.148,0.096,4497,254089,46182.7,1573128.0999999996,-255692.79392999999,-2784498.1359299985]
["2025-08-20T13:03:01.000000000",636.68,646.0,0.01,0.02,0.011,0.007,8926,4602,9.27,9.35,-0.989,0.007,71,153,6297.9,1614589.6999999997,39464.6098,-2583178.20684]
["2025-08-20T13:03:13.000000000",636.84,618.0,18.41,18.89,1.0,0.0,5,41,0.01,0.02,-0.006,0.002,719,9802,143.79999999999998,1636689.4000000004,-915.7759199999999,-2448668.9052000004]
["2025-08-20T13:03:25.000000000",636.699,630.0,6.68,6.76,0.958,0.005,202,4579,0.03,0.04,-0.027,0.018,8670,129941,15707.0,1603593.7,-98720.17995000002,-2647514.778111]
["2025-08-20T13:03:37.000000000",636.78,602.0,34.72,34.82,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,4549,0,0.0,1603593.7,0.0,-2647851.59142]
["2025-08-20T13:03:50.000000000",636.7,614.0,22.45,22.88,1.0,0.0,3,48,0.01,0.02,-0.005,0.002,1008,2024,201.6,1622276.6,-1283.5872,-2513398.7180000017]
["2025-08-20T13:03:50.000000000",636.7,631.0,5.7,5.78,0.957,0.009,93,4741,0.03,0.04,-0.029,0.022,3115,86733,6936.700000000001,1622276.6,-43100.13310000001,-2513398.7180000017]
["2025-08-20T13:04:15.000000000",636.83,598.0,38.41,38.88,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,691,0,0.0,1612272.3,0.0,-2501708.324910001]
["2025-08-20T13:04:27.000000000",636.76,610.0,26.62,26.88,1.0,0.0,25,46,0.0,0.01,-0.002,0.001,661,3840,66.10000000000001,1621915.5,-420.89836,-2476366.6443600003]
["2025-08-20T13:04:27.000000000",636.76,715.0,0.0,0.01,0.001,0.0,0,1,77.21,79.64,-0.999,0.0,0,0,0.0,1621915.5,0.0,-2476366.6443600003]
["2025-08-20T13:04:51.000000000",636.79,590.0,46.67,46.99,1.0,0.0,47,37,0.0,0.01,-0.001,0.0,779,16,0.0,1643770.6000000003,0.0,-2379125.128380002]
["2025-08-20T13:04:51.000000000",636.79,611.0,25.41,25.99,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,405,1281,40.5,1643770.6000000003,-257.89995,-2379125.128380002]
["2025-08-20T13:05:03.000000000",636.76,695.0,0.0,0.01,0.001,0.0,3020,0,57.05,59.52,-0.999,0.0,0,0,0.0,1632883.2000000002,0.0,-2478047.054]
["2025-08-20T13:05:16.000000000",636.73,595.0,41.49,42.0,1.0,0.0,13,24,0.0,0.01,-0.001,0.0,1666,1,0.0,1631086.4000000004,0.0,-2488213.4939999986]
["2025-08-20T13:05:28.000000000",636.69,607.0,29.51,29.99,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1,595,0.1,1625448.6,-0.6366900000000001,-2511520.48188]
["2025-08-20T13:05:40.000000000",636.59,675.0,0.0,0.01,0.001,0.0,205,9,37.1,39.49,-0.999,0.0,0,0,0.0,1603726.3,0.0,-2656438.5062100003]
["2025-08-20T13:05:52.000000000",636.53,575.0,61.47,61.99,1.0,0.0,1,54,0.0,0.01,-0.001,0.0,591,0,0.0,1603726.3,0.0,-2656188.1310700006]
["2025-08-20T13:06:05.000000000",636.69,651.0,0.0,0.01,0.003,0.002,2431,90,14.03,14.52,-0.997,0.002,34,35,493.0,1588549.5999999996,3052.2918600000007,-2736856.5332999993]
["2025-08-20T13:06:05.000000000",636.69,680.0,0.0,0.01,0.001,0.0,62,0,41.92,44.5,-0.999,0.0,0,0,0.0,1588549.5999999996,0.0,-2736856.5332999993]
["2025-08-20T13:06:29.000000000",636.5,555.0,80.5,82.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1008,0,0.0,1600533.5000000002,0.0,-2694031.4415000007]
["2025-08-20T13:06:29.000000000",636.5,652.0,0.0,0.01,0.003,0.002,7373,75,15.45,15.53,-0.997,0.002,5,28,1475.6,1600533.5000000002,9379.464000000002,-2694031.4415000007]
["2025-08-20T13:06:41.000000000",636.45,664.0,0.0,0.01,0.002,0.001,2,0,26.19,28.66,-0.998,0.001,0,0,0.2,1579424.9999999995,1.2729000000000001,-2841065.7027000007]
["2025-08-20T13:07:05.000000000",636.56,631.0,5.56,5.63,0.957,0.009,93,4742,0.03,0.04,-0.03,0.023,3115,86799,7248.2,1594461.9,-45073.540479999996,-2717630.5971999993]
["2025-08-20T13:07:05.000000000",636.56,648.0,0.0,0.01,0.004,0.003,9002,29161,11.03,11.61,-0.996,0.003,28,58,2709.0,1594461.9,17137.46832,-2717630.5971999993]
["2025-08-20T13:07:17.000000000",636.545,660.0,0.0,0.01,0.002,0.001,893,84,23.1,23.6,-0.998,0.001,0,98,89.3,1587604.2,568.434685,-2779836.5731500005]
["2025-08-20T13:07:30.000000000",636.73,632.0,4.74,4.81,0.946,0.027,104,17617,0.05,0.06,-0.048,0.035,10070,147881,35525.8,1609844.5000000002,-222627.55066000004,-2684402.1048699985]
["2025-08-20T13:07:43.000000000",636.75,642.0,0.01,0.02,0.017,0.017,11463,53789,5.24,5.3,-0.983,0.017,3874,4490,26072.900000000005,1620945.2000000002,82149.02775000001,-2587683.230999999]
["2025-08-20T13:07:55.000000000",636.64,657.0,0.0,0.01,0.002,0.001,1179,3,19.51,20.4,-0.998,0.001,0,5,117.9,1613992.2,750.59856,-2663766.6972800014]
["2025-08-20T13:08:07.000000000",636.61,629.0,7.61,7.66,1.0,0.0,207,1349,0.02,0.03,-0.019,0.012,3924,42324,4708.8,1613992.2,-29976.69168,-2663641.1742200004]
["2025-08-20T13:08:20.000000000",636.73,641.0,0.02,0.03,0.029,0.029,10146,102605,4.25,4.32,-0.971,0.029,5320,7557,44851.4,1615571.2999999998,89112.91042000003,-2641732.280649998]
["2025-08-20T13:08:32.000000000",636.886,613.0,23.39,23.99,1.0,0.0,23,16,0.0,0.01,-0.002,0.001,1313,1609,131.29999999999998,1444930.2000000002,-836.2313179999999,-3055173.9862999986]
["2025-08-20T13:08:44.000000000",637.04,627.0,9.98,10.1,1.0,0.0,52,169,0.02,0.03,-0.015,0.008,3294,24200,2635.2,1660587.5000000005,-16787.278079999996,-2365921.330160001]
["2025-08-20T13:08:56.000000000",637.09,640.0,0.06,0.07,0.073,0.069,22633,227914,2.97,3.0,-0.927,0.069,9511,23886,221793.6,1687204.6000000003,576832.7536200001,-2206551.0215600003]
["2025-08-20T13:09:08.000000000",637.05,613.0,23.39,24.17,1.0,0.0,23,16,0.0,0.01,-0.002,0.001,1313,1613,131.29999999999998,1687204.6000000003,-836.4466499999999,-2206412.4821999986]
["2025-08-20T13:09:20.000000000",637.04,626.0,10.94,11.07,1.0,0.0,51,748,0.02,0.03,-0.014,0.007,1163,25054,814.1,1687282.4000000004,-5186.14264,-2237037.3084800006]
["2025-08-20T13:09:32.000000000",637.059,639.0,0.17,0.18,0.165,0.124,5529,195979,2.12,2.15,-0.835,0.124,11472,59887,210812.39999999997,1694492.2000000002,-469469.162988,-2200083.2565000006]
["2025-08-20T13:09:44.000000000",637.048,612.0,24.75,25.11,1.0,0.0,8,44,0.0,0.01,-0.002,0.001,1118,484,111.80000000000001,1699796.8000000005,-712.2196640000001,-2175429.7332799984]
["2025-08-20T13:09:56.000000000",637.065,625.0,11.98,12.15,1.0,0.0,60,154,0.01,0.02,-0.009,0.005,2259,11884,1129.5,1694170.2000000002,-7195.649175000001,-2207913.1202700003]
["2025-08-20T13:10:09.000000000",636.98,597.0,39.94,40.16,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,669,0,0.0,1694170.2000000002,0.0,-2207618.5308399997]
["2025-08-20T13:10:21.000000000",636.97,609.0,27.92,28.16,1.0,0.0,2,28,0.0,0.01,-0.002,0.001,304,1221,30.4,1677238.0,-193.63888,-2299991.659040001]
["2025-08-20T13:10:33.000000000",636.835,621.0,15.8,16.17,1.0,0.0,34,12,0.01,0.02,-0.007,0.003,977,2528,293.1,1676454.6,-1866.5633850000002,-2306541.22347]
["2025-08-20T13:10:45.000000000",636.949,585.0,51.78,52.16,1.0,0.0,21,77,0.0,0.01,-0.001,0.0,751,0,0.0,1659529.5000000005,0.0,-2357505.575403]
["2025-08-20T13:10:57.000000000",636.908,605.0,31.78,32.17,1.0,0.0,44,61,0.0,0.01,-0.002,0.0,312,270,0.0,1655657.8000000003,0.0,-2355802.953296]
["2025-08-20T13:10:57.000000000",636.908,690.0,0.0,0.01,0.001,0.0,131,25,51.69,54.49,-0.999,0.0,0,0,0.0,1655657.8000000003,0.0,-2355802.953296]
["2025-08-20T13:11:21.000000000",636.99,565.0,70.58,73.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1664200.3000000003,0.0,-2336728.383090001]
["2025-08-20T13:11:33.000000000",637.034,602.0,34.94,35.1,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,4549,0,0.0,1678681.3000000005,0.0,-2274557.2894619997]
["2025-08-20T13:11:33.000000000",637.034,675.0,0.0,0.01,0.001,0.0,205,9,36.64,39.35,-0.999,0.0,0,0,0.0,1678681.3000000005,0.0,-2274557.2894619997]
["2025-08-20T13:11:46.000000000",636.94,735.0,0.0,0.01,0.001,0.0,0,1,96.67,99.07,-0.999,0.0,0,9,0.0,1660897.6000000003,0.0,-2329935.4371600007]
["2025-08-20T13:12:10.000000000",636.99,598.0,38.78,39.1,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,691,0,0.0,1665003.9000000001,0.0,-2300301.472950001]
["2025-08-20T13:12:10.000000000",636.99,663.0,0.0,0.01,0.002,0.001,8,0,24.65,27.37,-0.998,0.001,0,0,0.8,1665003.9000000001,5.0959200000000004,-2300301.472950001]
["2025-08-20T13:12:22.000000000",636.928,715.0,0.0,0.01,0.001,0.0,0,1,76.68,79.37,-0.999,0.0,0,0,0.0,1670840.9000000001,0.0,-2316353.6363520003]
["2025-08-20T13:12:35.000000000",636.9,647.0,0.01,0.02,0.01,0.006,10228,7578,10.05,10.15,-0.99,0.006,193,387,6252.6,1666328.3000000005,38347.749,-2340810.6711000004]
["2025-08-20T13:12:47.000000000",636.879,659.0,0.0,0.01,0.002,0.001,1067,3,20.76,23.33,-0.998,0.001,0,0,106.69999999999999,1653976.0000000005,679.549893,-2415443.8542539994]
["2025-08-20T13:12:59.000000000",636.72,695.0,0.0,0.01,0.001,0.0,3020,0,56.89,59.34,-0.999,0.0,0,0,0.0,1627550.9000000001,0.0,-2572758.2109599994]
["2025-08-20T13:13:11.000000000",636.67,643.0,0.01,0.02,0.015,0.013,13548,34903,6.31,6.4,-0.985,0.013,4054,3004,22882.6,1627550.9000000001,78579.08473999999,-2572556.1788099995]
["2025-08-20T13:13:23.000000000",636.84,655.0,0.0,0.01,0.003,0.001,1974,16,18.12,18.62,-0.997,0.001,11,0,198.5,1615107.4,1250.1169200000002,-2601436.63176]
["2025-08-20T13:13:23.000000000",636.84,700.0,0.0,0.01,0.001,0.0,2,0,61.91,64.35,-0.999,0.0,0,0,0.0,1615107.4,0.0,-2601436.63176]
["2025-08-20T13:13:47.000000000",636.68,639.0,0.13,0.14,0.132,0.104,5529,197085,2.41,2.45,-0.868,0.104,11472,60001,176810.4,1620071.0,-393514.08095999993,-2574362.098880001]
["2025-08-20T13:13:47.000000000",636.68,656.0,0.0,0.01,0.002,0.001,2412,0,19.17,19.39,-0.997,0.001,1,15,241.29999999999998,1620071.0,1535.0354799999998,-2574362.098880001]
["2025-08-20T13:14:12.000000000",636.646,623.0,13.45,13.7,1.0,0.0,207,117,0.01,0.02,-0.008,0.004,2425,3488,970.0000000000001,1591220.4,-6175.4662,-2709119.7238000007]
["2025-08-20T13:14:24.000000000",636.49,635.0,1.84,1.86,0.759,0.137,1059,205500,0.35,0.36,-0.241,0.137,14902,348431,218665.7,1602703.7000000002,-1207097.5565900002,-2661786.54073]
["2025-08-20T13:14:24.000000000",636.49,652.0,0.0,0.01,0.003,0.002,7373,75,15.46,15.56,-0.997,0.002,5,28,1475.6,1602703.7000000002,9379.316640000001,-2661786.54073]
["2025-08-20T13:14:49.000000000",636.502,619.0,17.48,17.64,1.0,0.0,8,15,0.01,0.02,-0.006,0.003,1234,2008,370.2,1593356.5999999996,-2356.330404,-2720745.6210559993]
["2025-08-20T13:14:49.000000000",636.502,636.0,1.13,1.15,0.6,0.178,685,264972,0.64,0.65,-0.401,0.177,8788,245668,167740.6,1593356.5999999996,-912454.8960919997,-2720745.6210559993]
["2025-08-20T13:15:13.000000000",636.49,603.0,33.39,33.62,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,4560,1640,0.0,1580801.2,0.0,-2813742.7998199994]
["2025-08-20T13:15:26.000000000",636.52,615.0,21.38,21.88,1.0,0.0,30,83,0.01,0.02,-0.005,0.002,1201,326,240.20000000000002,1588911.7,-1528.92104,-2789311.4780399986]
["2025-08-20T13:15:26.000000000",636.52,632.0,4.53,4.61,0.946,0.029,104,17617,0.05,0.06,-0.049,0.037,10070,150371,37560.6,1588911.7,-235241.24247999996,-2789311.4780399986]
["2025-08-20T13:15:52.000000000",636.61,599.0,37.37,37.88,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2752,1,0.0,1592270.4000000001,0.0,-2761308.6072000004]
["2025-08-20T13:15:52.000000000",636.61,616.0,20.38,20.66,1.0,0.0,10,36,0.01,0.02,-0.006,0.002,1047,486,209.39999999999998,1592270.4000000001,-1333.06134,-2761308.6072000004]
["2025-08-20T13:16:04.000000000",636.69,628.0,8.68,8.76,1.0,0.0,46,679,0.02,0.03,-0.017,0.01,3330,64638,3329.9999999999995,1608057.0999999999,-21201.777,-2684551.813109999]
["2025-08-20T13:16:17.000000000",636.695,600.0,36.64,36.75,1.0,0.0,42,44,0.0,0.01,-0.001,0.0,2893,133,0.0,1611451.3,0.0,-2658524.4293649993]
["2025-08-20T13:16:29.000000000",636.8,612.0,24.63,24.88,1.0,0.0,8,44,0.0,0.01,-0.002,0.001,1118,514,111.80000000000001,1653990.1000000006,-711.9424,-2480969.6159999995]
["2025-08-20T13:16:42.000000000",636.84,700.0,0.0,0.01,0.001,0.0,2,0,62.11,64.55,-0.999,0.0,0,0,0.0,1653990.1000000006,0.0,-2481125.4558]
["2025-08-20T13:16:54.000000000",636.92,596.0,40.63,40.99,1.0,0.0,5,71,0.0,0.01,-0.001,0.0,1273,1,0.0,1652208.7000000004,0.0,-2495383.1357200006]
["2025-08-20T13:17:06.000000000",636.77,608.0,28.61,28.98,1.0,0.0,15,9,0.0,0.01,-0.002,0.001,259,1281,25.900000000000002,1651727.3000000005,-164.92343000000002,-2492133.75347]
["2025-08-20T13:17:06.000000000",636.77,705.0,0.0,0.01,0.001,0.0,57,0,67.11,69.6,-0.999,0.0,0,0,0.0,1651727.3000000005,0.0,-2492133.75347]
["2025-08-20T13:17:31.000000000",636.51,580.0,56.43,56.76,1.0,0.0,32,82,0.0,0.01,-0.001,0.0,514,0,0.0,1582453.6999999997,0.0,-2819879.9687100006]
["2025-08-20T13:17:31.000000000",636.51,657.0,0.0,0.01,0.002,0.001,1179,3,19.21,21.47,-0.998,0.001,0,5,117.9,1582453.6999999997,750.4452900000001,-2819879.9687100006]
["2025-08-20T13:17:43.000000000",636.46,685.0,0.0,0.01,0.001,0.0,192,0,47.2,49.61,-0.999,0.0,0,0,0.0,1582453.6999999997,0.0,-2819658.45766]
["2025-08-20T13:18:08.000000000",636.37,560.0,75.42,77.7,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1018,0,0.0,1538981.9999999998,0.0,-2979007.0624999995]
["2025-08-20T13:18:20.000000000",636.455,609.0,27.24,27.98,1.0,0.0,2,28,0.0,0.01,-0.002,0.001,304,1221,30.4,1560960.8,-193.48232000000002,-2888627.3921000003]
["2025-08-20T13:18:20.000000000",636.455,670.0,0.0,0.01,0.002,0.0,1774,0,32.19,34.57,-0.998,0.0,0,0,0.0,1560960.8,0.0,-2888627.3921000003]
["2025-08-20T13:18:32.000000000",636.43,730.0,0.0,0.01,0.001,0.0,0,1,92.2,94.58,-0.999,0.0,0,0,0.0,1556157.3,0.0,-2869445.847369999]
["2025-08-20T13:18:44.000000000",636.525,650.0,0.0,0.01,0.003,0.002,12967,982,13.03,13.76,-0.997,0.002,40,65,2601.4,1556157.3,16456.717350000003,-2869874.1699749995]
["2025-08-20T13:18:56.000000000",636.77,662.0,0.0,0.01,0.002,0.001,11,0,24.17,26.6,-0.998,0.001,0,0,1.0999999999999999,1579180.2999999998,7.004469999999999,-2815230.8514699987]
["2025-08-20T13:19:08.000000000",636.76,634.0,2.89,2.93,0.877,0.083,317,102432,0.15,0.16,-0.123,0.085,4497,261251,40855.6,1616358.0000000002,-226644.53384,-2548155.6035199994]
["2025-08-20T13:19:20.000000000",636.78,646.0,0.0,0.01,0.005,0.004,8926,4655,9.19,9.27,-0.995,0.004,71,154,3598.8,1631188.1000000003,22554.7476,-2512009.86114]
["2025-08-20T13:19:32.000000000",636.77,658.0,0.0,0.01,0.002,0.001,414,2,20.2,22.57,-0.998,0.001,0,0,41.400000000000006,1624289.3,263.62278000000003,-2554588.1550699994]
["2025-08-20T13:19:44.000000000",636.74,630.0,6.72,6.79,1.0,0.0,202,4687,0.02,0.03,-0.021,0.015,8670,130770,13004.999999999998,1624289.3,-82808.037,-2554467.80134]
["2025-08-20T13:19:56.000000000",636.8,642.0,0.01,0.02,0.017,0.017,11463,54208,5.18,5.24,-0.983,0.017,3874,4553,26072.900000000005,1628727.2000000002,82155.4784,-2548707.942399999]
["2025-08-20T13:20:08.000000000",636.85,654.0,0.0,0.01,0.003,0.001,1173,317,17.1,17.31,-0.997,0.001,18,15,119.10000000000001,1655735.5000000005,735.5617500000001,-2441265.7632500003]
["2025-08-20T13:20:20.000000000",636.88,626.0,10.8,10.94,1.0,0.0,51,758,0.01,0.02,-0.009,0.005,1163,25205,581.5,1658713.2000000004,-3703.4572,-2432949.109280001]
["2025-08-20T13:20:32.000000000",637.115,639.0,0.16,0.17,0.156,0.125,5529,198427,2.05,2.08,-0.844,0.125,11472,60182,212512.5,1691857.2000000002,-473296.80562500004,-2248138.0055300007]
["2025-08-20T13:20:44.000000000",637.09,612.0,24.99,25.12,1.0,0.0,8,44,0.0,0.01,-0.002,0.001,1118,516,111.80000000000001,1691857.2000000002,-712.2666200000001,-2248049.789980001]
["2025-08-20T13:20:56.000000000",637.108,625.0,11.91,12.13,1.0,0.0,60,176,0.01,0.02,-0.009,0.005,2259,11893,1129.5,1695335.2000000007,-7196.134859999999,-2192720.587223999]
["2025-08-20T13:21:08.000000000",637.075,638.0,0.4,0.41,0.321,0.18,8347,271363,1.34,1.36,-0.679,0.18,8560,125080,304326.0,1696344.2000000007,-24425.455499999953,-2198553.469900001]
["2025-08-20T13:21:20.000000000",637.05,611.0,25.86,26.17,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,405,1281,40.5,1692987.2000000004,-258.00525,-2229951.4796999996]
["2025-08-20T13:21:32.000000000",637.08,624.0,12.86,13.18,1.0,0.0,233,112,0.01,0.02,-0.008,0.004,1177,41629,470.8,1700018.9000000004,-2999.3726400000005,-2213978.5047600004]
["2025-08-20T13:21:44.000000000",637.12,597.0,39.97,40.23,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,669,0,0.0,1700018.9000000004,0.0,-2214117.5126399994]
["2025-08-20T13:21:56.000000000",637.11,610.0,26.87,27.23,1.0,0.0,25,46,0.0,0.01,-0.002,0.001,661,3840,66.10000000000001,1708089.0000000002,-421.12971000000005,-2170754.8208999997]
["2025-08-20T13:22:09.000000000",637.06,623.0,13.88,14.24,1.0,0.0,207,117,0.01,0.02,-0.008,0.004,2425,3495,970.0000000000001,1701500.4000000004,-6179.482000000001,-2222865.427359999]
["2025-08-20T13:22:21.000000000",636.97,595.0,41.94,42.22,1.0,0.0,13,24,0.0,0.01,-0.001,0.0,1666,1,0.0,1702005.4000000004,0.0,-2256010.1544799996]
["2025-08-20T13:22:33.000000000",636.935,607.0,29.85,30.21,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1,595,0.1,1667365.9000000006,-0.636935,-2412002.145214999]
["2025-08-20T13:22:46.000000000",636.92,619.0,17.84,18.24,1.0,0.0,8,15,0.01,0.02,-0.006,0.002,1234,2008,246.8,1667365.9000000006,-1571.91856,-2411945.3418800007]
["2025-08-20T13:22:58.000000000",636.87,575.0,61.25,61.94,1.0,0.0,1,54,0.0,0.01,-0.001,0.0,591,0,0.0,1664208.3000000005,0.0,-2418688.9642500007]
["2025-08-20T13:23:11.000000000",636.87,603.0,33.78,34.23,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,4560,1640,0.0,1654538.0000000005,0.0,-2483908.9103400004]
["2025-08-20T13:23:11.000000000",636.87,680.0,0.0,0.01,0.001,0.0,62,0,41.85,44.25,-0.999,0.0,0,0,0.0,1654538.0000000005,0.0,-2483908.9103400004]
["2025-08-20T13:23:36.000000000",636.898,555.0,80.77,83.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1008,0,0.0,1656458.9000000006,0.0,-2458141.5865939995]
["2025-08-20T13:23:36.000000000",636.898,604.0,32.69,32.92,1.0,0.0,2,30,0.0,0.01,-0.002,0.0,43,1543,0.0,1656458.9000000006,0.0,-2458141.5865939995]
["2025-08-20T13:23:49.000000000",636.62,664.0,0.0,0.01,0.002,0.001,2,0,25.98,28.65,-0.998,0.001,0,0,0.2,1614264.2000000002,1.2732400000000001,-2624347.5386799998]
["2025-08-20T13:24:01.000000000",636.541,720.0,0.0,0.01,0.001,0.0,0,1,82.08,84.66,-0.999,0.0,0,0,0.0,1614264.2000000002,0.0,-2624021.8758740006]
["2025-08-20T13:24:13.000000000",636.6,600.0,36.46,36.72,1.0,0.0,42,44,0.0,0.01,-0.001,0.0,2893,133,0.0,1605434.3000000003,0.0,-2678922.9317999994]
["2025-08-20T13:24:25.000000000",636.61,660.0,0.0,0.01,0.002,0.001,893,84,22.78,23.75,-0.998,0.001,0,98,89.3,1611700.5000000002,568.49273,-2664545.79703]
["2025-08-20T13:24:25.000000000",636.61,725.0,0.0,0.01,0.001,0.0,0,0,87.01,89.64,-0.999,0.0,0,0,0.0,1611700.5000000002,0.0,-2664545.79703]
["2025-08-20T13:24:50.000000000",636.59,644.0,0.01,0.02,0.013,0.01,12876,20704,7.39,7.46,-0.987,0.01,3512,1472,16388.0,1592323.4000000001,59610.28759999999,-2739927.9213]
["2025-08-20T13:24:50.000000000",636.59,661.0,0.0,0.01,0.002,0.001,144,0,23.07,25.63,-0.998,0.001,0,0,14.400000000000002,1592323.4000000001,91.66896000000003,-2739927.9213]
["2025-08-20T13:25:02.000000000",636.53,705.0,0.0,0.01,0.001,0.0,57,0,67.09,69.65,-0.999,0.0,0,0,0.0,1592323.4000000001,0.0,-2739669.677100001]
["2025-08-20T13:25:26.000000000",636.38,640.0,0.04,0.05,0.051,0.05,22633,234608,3.62,3.7,-0.949,0.05,9511,24420,160720.0,1593645.6,417528.9180000001,-2767714.6225200016]
["2025-08-20T13:25:26.000000000",636.38,657.0,0.0,0.01,0.002,0.001,1179,3,20.28,20.69,-0.998,0.001,0,6,117.9,1593645.6,750.2920200000001,-2767714.6225200016]
["2025-08-20T13:25:52.000000000",636.528,624.0,12.35,12.73,1.0,0.0,233,112,0.01,0.02,-0.008,0.004,1177,41629,470.8,1584920.0,-2996.773824,-2793450.2310719998]
["2025-08-20T13:25:52.000000000",636.528,641.0,0.02,0.03,0.028,0.027,10146,103698,4.46,4.53,-0.972,0.027,5320,7891,41758.2,1584920.0,82940.87145600002,-2793450.2310719998]
["2025-08-20T13:26:05.000000000",636.46,653.0,0.0,0.01,0.003,0.001,5807,10,15.77,16.69,-0.997,0.001,2,30,580.9,1582607.7999999998,3694.650300000001,-2821066.9436399993]
["2025-08-20T13:26:17.000000000",636.39,625.0,11.38,11.56,1.0,0.0,60,181,0.01,0.02,-0.009,0.005,2259,11911,1129.5,1582607.7999999998,-7188.02505,-2820756.67326]
["2025-08-20T13:26:29.000000000",636.48,637.0,0.58,0.59,0.384,0.185,8040,340266,1.1,1.12,-0.616,0.185,9712,189940,328412.0,1562805.5000000002,-196875.99359999996,-2890614.01824]
["2025-08-20T13:26:43.000000000",636.45,649.0,0.0,0.01,0.004,0.002,5636,1948,12.29,12.68,-0.996,0.002,24,14,1132.0,1582708.1999999997,7143.514800000001,-2813275.7499000006]
["2025-08-20T13:26:56.000000000",636.445,621.0,15.34,15.73,1.0,0.0,34,12,0.01,0.02,-0.007,0.003,977,2548,293.1,1576157.5999999996,-1865.4202950000004,-2852496.84729]
["2025-08-20T13:27:08.000000000",636.35,633.0,3.44,3.48,0.915,0.058,240,38481,0.09,0.1,-0.084,0.062,5153,230073,33340.6,1572478.0999999999,-194446.9241,-2857371.2238500006]
["2025-08-20T13:27:20.000000000",636.495,605.0,31.3,31.5,1.0,0.0,44,75,0.0,0.01,-0.002,0.0,312,270,0.0,1570322.2,0.0,-2896098.07764]
["2025-08-20T13:27:32.000000000",636.42,617.0,19.33,19.54,1.0,0.0,1,17,0.01,0.02,-0.006,0.002,464,702,92.80000000000001,1570322.2,-590.5977600000001,-2895756.822240001]
["2025-08-20T13:27:44.000000000",636.45,629.0,7.44,7.51,1.0,0.0,207,1440,0.02,0.03,-0.019,0.013,3924,42653,5101.2,1564208.1999999997,-32466.587400000004,-2946683.307300001]
["2025-08-20T13:27:57.000000000",636.31,601.0,35.27,35.53,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,3401,0,0.0,1568398.4000000001,0.0,-2934589.180660001]
["2025-08-20T13:28:09.000000000",636.33,613.0,23.27,23.56,1.0,0.0,23,16,0.0,0.01,-0.002,0.001,1313,2167,131.29999999999998,1557019.9,-835.50129,-2981453.582370001]
["2025-08-20T13:28:09.000000000",636.33,730.0,0.0,0.01,0.001,0.0,0,1,92.28,94.82,-0.999,0.0,0,0,0.0,1557019.9,0.0,-2981453.582370001]
["2025-08-20T13:28:35.000000000",636.56,597.0,39.27,39.62,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,669,0,0.0,1612771.7999999998,0.0,-2821027.674559999]
["2025-08-20T13:28:48.000000000",636.64,624.0,12.28,12.7,1.0,0.0,233,112,0.01,0.02,-0.008,0.004,1177,41629,470.8,1612771.7999999998,-2997.30112,-2821382.208640001]
["2025-08-20T13:28:48.000000000",636.64,715.0,0.0,0.01,0.001,0.0,0,1,77.25,79.68,-0.999,0.0,0,0,0.0,1612771.7999999998,0.0,-2821382.208640001]
["2025-08-20T13:29:13.000000000",636.54,590.0,46.27,46.68,1.0,0.0,47,37,0.0,0.01,-0.001,0.0,779,16,0.0,1603812.4,0.0,-2859801.0811199998]
["2025-08-20T13:29:25.000000000",636.58,606.0,30.27,30.69,0.998,0.0,3,11,0.0,0.01,-0.002,0.0,1,246,0.0,1558425.1999999997,0.0,-2574607.06888]
["2025-08-20T13:29:25.000000000",636.58,695.0,0.0,0.01,0.001,0.0,3020,0,57.25,59.8,-1.0,0.0,0,0,0.0,1558425.1999999997,0.0,-2574607.06888]
["2025-08-20T13:29:49.000000000",636.57,570.0,65.36,67.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1607140.7999999998,0.0,-2810254.1207400006]
["2025-08-20T13:29:49.000000000",636.57,655.0,0.0,0.01,0.003,0.001,1974,16,18.31,18.74,-0.997,0.001,11,0,198.5,1607140.7999999998,1249.5869100000002,-2810254.1207400006]
["2025-08-20T13:30:02.000000000",636.535,675.0,0.0,0.01,0.001,0.0,205,9,37.26,39.78,-0.999,0.0,0,0,0.0,1612004.4999999998,0.0,-2804674.4190649986]
["2025-08-20T13:30:16.000000000",636.65,735.0,0.0,0.01,0.001,0.0,0,1,97.26,99.72,-0.999,0.0,0,11,0.0,1618136.0999999999,0.0,-2822798.50615]
["2025-08-20T13:30:29.000000000",636.61,651.0,0.0,0.01,0.003,0.002,2431,92,14.26,14.41,-0.997,0.002,34,35,493.0,1640677.8,3051.9083400000004,-2717560.767999999]
["2025-08-20T13:30:42.000000000",636.605,663.0,0.0,0.01,0.002,0.001,8,0,25.27,27.72,-0.998,0.001,0,0,0.8,1646317.0999999999,5.092840000000001,-2742258.1595449997]
["2025-08-20T13:30:54.000000000",636.76,715.0,0.0,0.01,0.001,0.0,0,1,77.24,79.61,-0.999,0.0,0,0,0.0,1645241.8,0.0,-2732456.8708800003]
["2025-08-20T13:31:06.000000000",636.89,647.0,0.0,0.01,0.004,0.003,10228,11750,10.06,10.17,-0.996,0.003,193,390,3126.3,1654295.0,19173.57345,-2675355.7998399986]
["2025-08-20T13:31:19.000000000",636.86,659.0,0.0,0.01,0.002,0.001,1067,3,21.29,23.49,-0.998,0.001,0,0,106.69999999999999,1677015.3000000005,679.52962,-2534151.9161000005]
["2025-08-20T13:31:32.000000000",636.95,631.0,5.97,6.04,0.957,0.008,93,5169,0.03,0.04,-0.029,0.021,3115,87313,6615.900000000001,1679818.9000000004,-41192.193450000006,-2522122.634650001]
["2025-08-20T13:31:45.000000000",636.95,643.0,0.01,0.02,0.015,0.014,13548,35120,6.02,6.09,-0.985,0.014,4054,3690,24642.8,1691758.1000000003,84660.84620000001,-2432468.1004500003]
["2025-08-20T13:31:58.000000000",637.03,656.0,0.0,0.01,0.003,0.001,2412,0,18.39,19.2,-0.997,0.001,1,15,241.29999999999998,1723827.5000000002,1535.87933,-2320790.11123]
["2025-08-20T13:32:10.000000000",637.11,629.0,8.09,8.16,1.0,0.0,207,1470,0.02,0.03,-0.018,0.011,3924,42662,4316.4,1738431.1000000006,-27500.21604,-2273128.8412500005]
["2025-08-20T13:32:22.000000000",637.065,642.0,0.01,0.02,0.018,0.019,11463,54365,4.93,4.99,-0.982,0.019,3874,4557,29140.300000000003,1723478.0000000002,91859.039415,-2310946.9168500006]
["2025-08-20T13:32:36.000000000",637.08,615.0,21.97,22.2,1.0,0.0,30,85,0.0,0.01,-0.002,0.001,1201,486,120.10000000000001,1723478.0000000002,-765.1330800000001,-2311001.329200001]
["2025-08-20T13:32:48.000000000",637.17,628.0,9.13,9.21,1.0,0.0,46,679,0.02,0.03,-0.017,0.01,3330,64867,3329.9999999999995,1724914.5000000002,-21217.760999999995,-2284540.5393300005]
["2025-08-20T13:33:01.000000000",637.27,641.0,0.02,0.03,0.031,0.035,10146,104077,3.74,3.8,-0.969,0.035,5320,8060,54131.00000000001,1739496.7000000004,107641.2757,-2177748.5064300015]
["2025-08-20T13:33:13.000000000",637.2,614.0,22.8,23.32,1.0,0.0,3,48,0.0,0.01,-0.002,0.001,1008,2870,100.8,1745929.6000000003,-642.2976,-2063147.8248]
["2025-08-20T13:33:26.000000000",637.22,627.0,10.19,10.32,1.0,0.0,52,169,0.01,0.02,-0.01,0.006,3294,24469,1976.3999999999999,1750560.8000000003,-12594.016080000001,-2040902.2348399993]
["2025-08-20T13:33:26.000000000",637.22,644.0,0.01,0.02,0.014,0.012,12876,20823,6.73,6.8,-0.986,0.012,3512,1482,19665.600000000002,1750560.8000000003,71603.13696,-2040902.2348399993]
["2025-08-20T13:33:52.000000000",637.42,613.0,24.18,24.5,1.0,0.0,23,16,0.0,0.01,-0.002,0.001,1313,2167,131.29999999999998,1742379.2000000004,-836.9324599999999,-2061728.6158000007]
["2025-08-20T13:34:04.000000000",637.515,626.0,11.47,11.55,1.0,0.0,51,768,0.01,0.02,-0.009,0.005,1163,25316,581.5,1768042.4000000001,-3707.1497249999998,-1821529.5335100004]
["2025-08-20T13:34:16.000000000",637.53,599.0,38.17,38.58,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2752,1,0.0,1789826.9,0.0,-1695371.4159299997]
["2025-08-20T13:34:28.000000000",637.38,612.0,25.19,25.55,1.0,0.0,8,44,0.0,0.01,-0.002,0.001,1118,516,111.80000000000001,1784475.4000000001,-712.5908400000001,-1822371.4007999997]
["2025-08-20T13:34:28.000000000",637.38,629.0,8.33,8.42,1.0,0.0,207,1470,0.02,0.03,-0.017,0.011,3924,42682,4316.4,1784475.4000000001,-27511.870319999998,-1822371.4007999997]
["2025-08-20T13:34:53.000000000",637.53,598.0,39.27,39.58,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,691,0,0.0,1794861.1999999997,0.0,-1778763.5275799995]
["2025-08-20T13:34:53.000000000",637.53,615.0,22.33,22.58,1.0,0.0,30,95,0.0,0.01,-0.002,0.001,1201,486,120.10000000000001,1794861.1999999997,-765.67353,-1778763.5275799995]
["2025-08-20T13:35:05.000000000",637.47,720.0,0.0,0.01,0.001,0.0,0,1,81.63,83.93,-0.999,0.0,0,0,0.0,1806308.8,0.0,-1689677.9820000005]
["2025-08-20T13:35:29.000000000",637.36,597.0,40.27,40.58,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,669,0,0.0,1786024.0,0.0,-1863088.6862399997]
["2025-08-20T13:35:29.000000000",637.36,614.0,23.29,23.59,1.0,0.0,3,48,0.0,0.01,-0.002,0.001,1008,2870,100.8,1786024.0,-642.45888,-1863088.6862399997]
["2025-08-20T13:35:42.000000000",637.46,715.0,0.0,0.01,0.001,0.0,0,1,76.63,78.95,-0.999,0.0,0,0,0.0,1784136.7000000002,0.0,-1866644.15738]
["2025-08-20T13:35:55.000000000",637.51,600.0,37.27,37.58,1.0,0.0,42,44,0.0,0.01,-0.001,0.0,2893,133,0.0,1803058.8,0.0,-1713327.2502999997]
["2025-08-20T13:36:07.000000000",637.5,613.0,24.18,24.59,1.0,0.0,23,16,0.0,0.01,-0.002,0.001,1313,2167,131.29999999999998,1803058.8,-837.0374999999999,-1713300.3749999995]
["2025-08-20T13:36:07.000000000",637.5,730.0,0.0,0.01,0.001,0.0,0,1,91.63,93.9,-0.999,0.0,0,0,0.0,1803058.8,0.0,-1713300.3749999995]
["2025-08-20T13:36:32.000000000",637.44,599.0,38.17,38.6,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2752,1,0.0,1806688.9,0.0,-1728904.9267200006]
["2025-08-20T13:36:44.000000000",637.44,660.0,0.0,0.01,0.002,0.001,893,84,22.43,22.63,-0.998,0.001,0,98,89.3,1791479.6999999997,569.23392,-1841091.8169600004]
["2025-08-20T13:36:44.000000000",637.44,725.0,0.0,0.01,0.001,0.0,0,0,86.63,88.94,-0.999,0.0,0,0,0.0,1791479.6999999997,0.0,-1841091.8169600004]
["2025-08-20T13:37:08.000000000",637.36,598.0,39.27,39.54,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,691,0,0.0,1807991.6,0.0,-1746114.0054400004]
["2025-08-20T13:37:08.000000000",637.36,663.0,0.0,0.01,0.002,0.001,8,0,24.63,26.94,-0.998,0.001,0,0,0.8,1807991.6,5.09888,-1746114.0054400004]
["2025-08-20T13:37:20.000000000",637.3,720.0,0.0,0.01,0.001,0.0,0,1,81.63,83.94,-0.999,0.0,0,0,0.0,1786828.1000000003,0.0,-1852141.0162999998]
["2025-08-20T13:37:45.000000000",637.265,597.0,40.18,40.58,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,669,0,0.0,1775859.6,0.0,-1950052.5670099992]
["2025-08-20T13:37:45.000000000",637.265,662.0,0.0,0.01,0.002,0.001,11,0,23.63,26.02,-0.998,0.001,0,0,1.0999999999999999,1775859.6,7.009914999999999,-1950052.5670099992]
["2025-08-20T13:37:57.000000000",637.3,715.0,0.0,0.01,0.001,0.0,0,1,76.63,79.06,-0.999,0.0,0,0,0.0,1767972.5000000005,0.0,-1992928.2338999996]
["2025-08-20T13:38:11.000000000",637.22,648.0,0.0,0.01,0.004,0.003,9002,29211,10.75,10.84,-0.996,0.003,28,58,2709.0,1767272.2,17155.236840000005,-2065618.7242000003]
["2025-08-20T13:38:23.000000000",637.24,661.0,0.0,0.01,0.002,0.001,144,0,22.63,25.06,-0.998,0.001,0,0,14.400000000000002,1767272.2,91.76256000000001,-2065683.5564000004]
["2025-08-20T13:38:36.000000000",637.35,710.0,0.0,0.01,0.001,0.0,0,0,71.63,74.03,-0.999,0.0,0,0,0.0,1765288.4000000001,0.0,-2033031.777]
["2025-08-20T13:38:48.000000000",637.33,647.0,0.0,0.01,0.004,0.004,10228,11753,9.64,9.75,-0.996,0.004,193,390,4168.4,1793217.1,25582.4262,-1910478.8905699989]
["2025-08-20T13:39:00.000000000",637.34,660.0,0.0,0.01,0.002,0.001,893,84,22.43,22.84,-0.998,0.001,0,98,89.3,1791183.1,569.14462,-1939832.8802600007]
["2025-08-20T13:39:13.000000000",637.39,633.0,4.4,4.46,0.945,0.03,240,38881,0.05,0.06,-0.049,0.038,5153,235630,20301.399999999998,1805382.4,-120220.67746000002,-1863503.99872]
["2025-08-20T13:39:25.000000000",637.46,623.0,14.16,14.54,1.0,0.0,207,118,0.01,0.02,-0.008,0.003,2425,3522,727.5,1805382.4,-4637.521500000001,-1863708.6540800002]
["2025-08-20T13:39:37.000000000",637.5,660.0,0.0,0.01,0.002,0.001,893,84,22.43,22.84,-0.998,0.001,0,98,89.3,1805548.5999999996,569.2875,-1820230.7999999996]
["2025-08-20T13:39:49.000000000",637.46,633.0,4.47,4.52,0.946,0.029,240,38882,0.05,0.06,-0.049,0.037,5153,235678,19762.100000000002,1818785.5,-117102.03946,-1747092.35914]
["2025-08-20T13:40:02.000000000",637.4,646.0,0.0,0.01,0.005,0.004,8926,4837,8.53,8.65,-0.995,0.004,71,158,3598.8,1815274.2999999998,22576.708,-1789664.3117999996]
["2025-08-20T13:40:15.000000000",637.39,659.0,0.0,0.01,0.002,0.001,1067,3,20.63,22.9,-0.998,0.001,0,0,106.69999999999999,1800910.7000000002,680.0951299999999,-1886302.80163]
["2025-08-20T13:40:28.000000000",637.475,632.0,5.45,5.53,0.957,0.011,104,17775,0.03,0.04,-0.031,0.024,10070,157096,24282.4,1804915.9,-153335.68660000002,-1842058.5970750006]
["2025-08-20T13:40:42.000000000",637.48,645.0,0.0,0.01,0.005,0.005,15260,31395,7.51,7.6,-0.995,0.005,1978,1126,8619.0,1823582.8,42335.0468,-1780657.5844800002]
["2025-08-20T13:40:54.000000000",637.43,618.0,19.38,19.58,1.0,0.0,5,53,0.01,0.02,-0.006,0.002,719,10102,143.79999999999998,1823582.8,-916.6243399999998,-1780517.920679999]
["2025-08-20T13:41:06.000000000",637.43,631.0,6.41,6.49,0.958,0.006,93,5192,0.03,0.04,-0.027,0.019,3115,88576,5974.299999999999,1799888.3000000003,-37370.608609999996,-1879088.18359]
["2025-08-20T13:41:20.000000000",637.42,644.0,0.01,0.02,0.014,0.012,12876,20923,6.55,6.63,-0.986,0.012,3512,1496,19665.600000000002,1800889.8000000003,71625.61055999999,-1872931.1859999993]
["2025-08-20T13:41:33.000000000",637.53,617.0,20.17,20.58,1.0,0.0,1,17,0.01,0.02,-0.006,0.002,464,810,92.80000000000001,1805977.4000000001,-591.6278400000001,-1890096.66654]
["2025-08-20T13:41:45.000000000",637.5,630.0,7.47,7.52,1.0,0.0,202,4705,0.02,0.03,-0.019,0.013,8670,132502,11271.0,1828905.2999999998,-71852.625,-1724246.8874999997]
["2025-08-20T13:41:57.000000000",637.46,643.0,0.01,0.02,0.016,0.016,13548,35221,5.52,5.58,-0.984,0.016,4054,3722,28163.2,1814125.0999999999,96832.72383999999,-1817835.1200999997]
["2025-08-20T13:42:10.000000000",637.49,616.0,21.41,21.58,1.0,0.0,10,36,0.0,0.01,-0.002,0.001,1047,1017,104.69999999999999,1814125.0999999999,-667.4520299999999,-1817920.6706500002]
["2025-08-20T13:42:22.000000000",637.4,629.0,8.39,8.44,1.0,0.0,207,1470,0.02,0.03,-0.017,0.011,3924,42881,4316.4,1816041.5999999999,-27512.7336,-1789160.1284]
["2025-08-20T13:42:34.000000000",637.46,602.0,35.36,35.55,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,4549,0,0.0,1811506.6999999997,0.0,-1830453.00334]
["2025-08-20T13:42:47.000000000",637.46,615.0,22.36,22.58,1.0,0.0,30,95,0.0,0.01,-0.002,0.001,1201,486,120.10000000000001,1831121.9,-765.5894600000001,-1751011.4632200005]
["2025-08-20T13:43:00.000000000",637.46,628.0,9.42,9.5,1.0,0.0,46,682,0.02,0.03,-0.016,0.009,3330,64901,2997.0,1809361.4999999998,-19104.6762,-1844674.7359399989]
["2025-08-20T13:43:13.000000000",637.445,601.0,36.38,36.51,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,3401,0,0.0,1809606.4,0.0,-1813789.8276699996]
["2025-08-20T13:43:25.000000000",637.54,614.0,23.19,23.58,1.0,0.0,3,48,0.0,0.01,-0.002,0.001,1008,2870,100.8,1809606.4,-642.64032,-1814060.1412400007]
["2025-08-20T13:43:25.000000000",637.54,735.0,0.0,0.01,0.001,0.0,0,1,96.45,98.61,-0.999,0.0,0,11,0.0,1809606.4,0.0,-1814060.1412400007]
["2025-08-20T13:43:50.000000000",637.51,600.0,37.39,37.6,1.0,0.0,42,44,0.0,0.01,-0.001,0.0,2893,133,0.0,1835297.5999999999,0.0,-1712666.78994]
["2025-08-20T13:43:50.000000000",637.51,617.0,20.37,20.6,1.0,0.0,1,17,0.01,0.02,-0.006,0.002,464,820,92.80000000000001,1835297.5999999999,-591.6092800000001,-1712666.78994]
["2025-08-20T13:44:02.000000000",637.43,730.0,0.0,0.01,0.001,0.0,0,1,91.63,93.79,-0.999,0.0,0,0,0.0,1843974.9000000001,0.0,-1732717.6824100004]
["2025-08-20T13:44:28.000000000",637.51,599.0,38.38,38.59,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2752,1,0.0,1830162.5999999999,0.0,-1756180.6724999999]
["2025-08-20T13:44:28.000000000",637.51,616.0,21.36,21.6,1.0,0.0,10,36,0.0,0.01,-0.002,0.001,1047,1032,104.69999999999999,1830162.5999999999,-667.4729699999999,-1756180.6724999999]
["2025-08-20T13:44:41.000000000",637.62,725.0,0.0,0.01,0.001,0.0,0,0,86.63,88.79,-0.999,0.0,0,0,0.0,1830162.5999999999,0.0,-1756483.6950000008]
["2025-08-20T13:44:53.000000000",637.645,602.0,35.6,35.69,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,4549,0,0.0,1853118.2,0.0,-1643461.1218399997]
["2025-08-20T13:45:05.000000000",637.656,663.0,0.0,0.01,0.002,0.001,8,0,24.63,26.75,-0.998,0.001,0,0,0.8,1855824.8999999994,5.101248,-1616121.9152879997]
["2025-08-20T13:45:17.000000000",637.648,720.0,0.0,0.01,0.001,0.0,0,1,81.63,83.75,-0.999,0.0,0,0,0.0,1862749.0999999999,0.0,-1549379.4280800002]
["2025-08-20T13:45:29.000000000",637.78,601.0,36.52,36.82,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,3401,0,0.0,1883101.0999999996,0.0,-1475646.2549400001]
["2025-08-20T13:45:42.000000000",637.845,662.0,0.0,0.01,0.002,0.001,11,0,23.44,25.52,-0.998,0.001,0,0,1.0999999999999999,1883101.0999999996,7.0162949999999995,-1475796.6469349999]
["2025-08-20T13:45:42.000000000",637.845,735.0,0.0,0.01,0.001,0.0,0,1,96.44,98.52,-0.999,0.0,0,11,0.0,1883101.0999999996,0.0,-1475796.6469349999]
["2025-08-20T13:46:06.000000000",637.77,648.0,0.0,0.01,0.004,0.003,9002,29236,10.06,10.32,-0.996,0.003,28,58,2709.0,1898427.1,17170.04394,-1304629.3274700001]
["2025-08-20T13:46:06.000000000",637.77,665.0,0.0,0.01,0.002,0.001,328,0,26.44,28.52,-0.998,0.001,0,0,32.800000000000004,1898427.1,209.18856000000005,-1304629.3274700001]
["2025-08-20T13:46:18.000000000",637.82,730.0,0.0,0.01,0.001,0.0,0,1,91.44,93.52,-0.999,0.0,0,0,0.0,1905442.9999999998,0.0,-1273979.1167200007]
["2025-08-20T13:46:43.000000000",637.703,647.0,0.0,0.01,0.005,0.004,10228,11753,9.27,9.37,-0.995,0.004,193,391,4168.4,1892516.4999999995,25597.398419999998,-1353290.5804990006]
["2025-08-20T13:46:43.000000000",637.703,664.0,0.0,0.01,0.002,0.001,2,0,25.44,27.5,-0.998,0.001,0,0,0.2,1892516.4999999995,1.275406,-1353290.5804990006]
["2025-08-20T13:46:55.000000000",637.77,725.0,0.0,0.01,0.001,0.0,0,0,86.44,88.63,-0.999,0.0,0,0,0.0,1881093.0999999999,0.0,-1400139.2115899997]
["2025-08-20T13:47:07.000000000",637.78,650.0,0.0,0.01,0.004,0.002,12967,1009,12.06,12.38,-0.996,0.002,40,65,2601.4,1907080.7999999998,16489.16412,-1219038.66084]
["2025-08-20T13:47:19.000000000",637.78,663.0,0.0,0.01,0.002,0.001,8,0,24.44,26.63,-0.998,0.001,0,0,0.8,1886712.2999999996,5.10224,-1325253.9042599997]
["2025-08-20T13:47:32.000000000",637.79,636.0,1.99,2.02,0.8,0.134,685,279176,0.22,0.23,-0.201,0.134,8788,280521,126938.20000000001,1885890.7999999996,-692513.65758,-1320517.4078199994]
["2025-08-20T13:47:44.000000000",637.81,649.0,0.0,0.01,0.004,0.003,5636,1959,11.07,11.4,-0.996,0.003,24,14,1698.0,1885890.7999999996,10738.16916,-1320558.8169800001]
["2025-08-20T13:47:56.000000000",637.825,662.0,0.0,0.01,0.002,0.001,11,0,23.44,25.6,-0.998,0.001,0,0,1.0999999999999999,1897361.9999999998,7.016075,-1279029.1968500002]
["2025-08-20T13:48:08.000000000",637.77,635.0,2.9,2.91,0.895,0.078,1059,210451,0.11,0.12,-0.105,0.08,14902,372348,127476.20000000001,1908679.5999999999,-707642.80566,-1207790.9684400002]
["2025-08-20T13:48:21.000000000",637.69,648.0,0.0,0.01,0.004,0.003,9002,29236,10.05,10.4,-0.996,0.003,28,58,2709.0,1897164.2999999996,17167.890180000006,-1337452.1069100003]
["2025-08-20T13:48:33.000000000",637.72,661.0,0.0,0.01,0.002,0.001,144,0,22.44,24.62,-0.998,0.001,0,0,14.400000000000002,1880277.2,91.83168000000002,-1424239.2076]
["2025-08-20T13:48:46.000000000",637.75,634.0,3.77,3.83,0.935,0.044,317,103721,0.06,0.07,-0.062,0.05,4497,271920,23879.800000000003,1890131.5999999996,-134502.75050000002,-1358277.3990000007]
["2025-08-20T13:49:00.000000000",637.61,647.0,0.0,0.01,0.005,0.004,10228,11753,9.37,9.44,-0.995,0.004,193,391,4168.4,1890131.5999999996,25593.6654,-1357979.227559999]
["2025-08-20T13:49:12.000000000",637.68,620.0,17.62,17.72,1.0,0.0,80,61,0.01,0.02,-0.006,0.003,1745,8240,523.5,1869358.4999999998,-3338.2547999999997,-1521688.7695199999]
["2025-08-20T13:49:25.000000000",637.74,633.0,4.74,4.81,0.951,0.022,240,39019,0.04,0.05,-0.041,0.033,5153,237943,17532.9,1883782.2999999996,-105079.78206,-1450033.902179999]
["2025-08-20T13:49:37.000000000",637.67,646.0,0.0,0.01,0.005,0.005,8926,4900,8.3,8.38,-0.995,0.005,71,159,4498.5,1886103.1999999997,28232.839250000005,-1388136.1709600005]
["2025-08-20T13:49:49.000000000",637.66,619.0,18.51,18.79,1.0,0.0,8,16,0.01,0.02,-0.006,0.002,1234,2210,246.8,1879376.5999999996,-1573.7448800000002,-1460956.85452]
["2025-08-20T13:50:02.000000000",637.64,632.0,5.63,5.69,0.956,0.009,104,17804,0.03,0.04,-0.03,0.023,10070,157768,23254.6,1870815.0999999999,-147086.96936,-1519798.999]
["2025-08-20T13:50:14.000000000",637.66,633.0,4.67,4.73,0.95,0.023,240,39019,0.04,0.05,-0.041,0.033,5153,237953,17556.9,1870815.0999999999,-104913.56214,-1519846.6685000004]
["2025-08-20T13:50:27.000000000",637.6,619.0,18.46,18.79,1.0,0.0,8,16,0.01,0.02,-0.006,0.002,1234,2210,246.8,1855639.1999999995,-1573.5968000000003,-1591397.3168]
["2025-08-20T13:50:40.000000000",637.46,633.0,4.47,4.54,0.95,0.023,240,39027,0.04,0.05,-0.042,0.034,5153,238060,18072.200000000004,1861090.0000000002,-108165.48772000002,-1644714.3707599996]
["2025-08-20T13:50:52.000000000",637.49,606.0,31.34,31.73,1.0,0.0,3,11,0.0,0.01,-0.002,0.0,1,246,0.0,1840263.2,0.0,-1774250.69318]
["2025-08-20T13:51:05.000000000",637.59,619.0,18.35,18.79,1.0,0.0,8,16,0.01,0.02,-0.006,0.002,1234,2210,246.8,1874443.1999999997,-1573.5721200000003,-1576805.9764800002]
["2025-08-20T13:51:17.000000000",637.56,632.0,5.57,5.64,0.956,0.01,104,17804,0.03,0.04,-0.03,0.023,10070,157861,23264.999999999996,1864533.7,-147002.20919999998,-1659650.9252399995]
["2025-08-20T13:51:29.000000000",637.49,605.0,32.35,32.68,1.0,0.0,44,75,0.0,0.01,-0.002,0.0,312,270,0.0,1864533.7,0.0,-1659468.70621]
["2025-08-20T13:51:41.000000000",637.44,618.0,19.3,19.67,1.0,0.0,5,53,0.01,0.02,-0.006,0.002,719,10187,143.79999999999998,1840756.5999999999,-916.63872,-1770481.950720001]
["2025-08-20T13:51:54.000000000",637.45,575.0,62.29,62.67,1.0,0.0,1,54,0.0,0.01,-0.001,0.0,591,0,0.0,1843688.8,0.0,-1782020.7977]
["2025-08-20T13:52:06.000000000",637.46,604.0,33.29,33.72,1.0,0.0,2,30,0.0,0.01,-0.002,0.0,43,1543,0.0,1841040.5999999999,0.0,-1789679.1493600004]
["2025-08-20T13:52:18.000000000",637.444,617.0,20.31,20.79,1.0,0.0,1,17,0.0,0.01,-0.002,0.001,464,2202,46.400000000000006,1836538.7999999998,-295.774016,-1829994.6334080005]
["2025-08-20T13:52:30.000000000",637.31,570.0,66.35,68.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1836538.7999999998,0.0,-1829609.9419200006]
["2025-08-20T13:52:43.000000000",637.45,603.0,34.28,34.68,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,4560,1661,0.0,1812186.7,0.0,-1937619.1554499995]
["2025-08-20T13:52:43.000000000",637.45,680.0,0.0,0.01,0.001,0.0,62,0,41.45,43.65,-0.999,0.0,0,0,0.0,1812186.7,0.0,-1937619.1554499995]
["2025-08-20T13:53:07.000000000",637.515,565.0,72.39,72.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1844048.8,0.0,-1772896.06422]
["2025-08-20T13:53:19.000000000",637.51,602.0,35.44,35.54,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,4549,0,0.0,1833535.7,0.0,-1796780.49685]
["2025-08-20T13:53:19.000000000",637.51,675.0,0.0,0.01,0.001,0.0,205,9,36.45,38.64,-0.999,0.0,0,0,0.0,1833535.7,0.0,-1796780.49685]
["2025-08-20T13:53:44.000000000",637.655,560.0,76.41,78.54,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1018,4,0.0,1881954.0999999996,0.0,-1492623.4616549998]
["2025-08-20T13:53:44.000000000",637.655,605.0,32.6,32.77,1.0,0.0,44,75,0.0,0.01,-0.002,0.0,312,270,0.0,1881954.0999999996,0.0,-1492623.4616549998]
["2025-08-20T13:53:56.000000000",637.65,670.0,0.0,0.01,0.002,0.0,1774,0,31.44,33.61,-0.998,0.0,0,0,0.0,1877590.5999999999,0.0,-1564678.3230000003]
["2025-08-20T13:54:08.000000000",637.605,735.0,0.0,0.01,0.001,0.0,0,1,96.44,98.62,-0.999,0.0,0,11,0.0,1873306.3,0.0,-1569359.502675]
["2025-08-20T13:54:21.000000000",637.58,652.0,0.0,0.01,0.003,0.002,7373,75,14.33,14.47,-0.997,0.002,5,40,1475.6,1844246.5,9395.378880000002,-1717711.2913800003]
["2025-08-20T13:54:33.000000000",637.575,665.0,0.0,0.01,0.002,0.001,328,0,26.44,28.6,-0.998,0.001,0,0,32.800000000000004,1856198.8,209.12460000000004,-1699333.7481000004]
["2025-08-20T13:54:45.000000000",637.54,570.0,66.39,67.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1856198.8,0.0,-1699240.4623200004]
["2025-08-20T13:54:58.000000000",637.488,651.0,0.0,0.01,0.003,0.002,2431,92,13.27,13.59,-0.997,0.002,34,35,493.0,1846148.0999999999,3056.1174720000004,-1741891.9733280009]
["2025-08-20T13:54:58.000000000",637.488,680.0,0.0,0.01,0.001,0.0,62,0,41.44,43.62,-0.999,0.0,0,0,0.0,1846148.0999999999,0.0,-1741891.9733280009]
["2025-08-20T13:55:22.000000000",637.47,565.0,72.39,72.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1835606.5,0.0,-1816346.45835]
["2025-08-20T13:55:35.000000000",637.26,650.0,0.0,0.01,0.004,0.002,12967,1019,12.66,12.77,-0.996,0.002,40,66,2601.4,1817828.6,16475.72004,-1954731.3240000005]
["2025-08-20T13:55:35.000000000",637.26,675.0,0.0,0.01,0.001,0.0,205,9,36.45,38.88,-0.999,0.0,0,0,0.0,1817828.6,0.0,-1954731.3240000005]
["2025-08-20T13:56:00.000000000",637.16,636.0,1.49,1.51,0.722,0.169,685,280916,0.35,0.36,-0.279,0.168,8788,286763,159214.90000000002,1776073.5000000002,-866932.0020399999,-2145117.0146000013]
["2025-08-20T13:56:00.000000000",637.16,653.0,0.0,0.01,0.003,0.002,5807,50,15.76,15.92,-0.997,0.002,2,40,1161.8,1776073.5000000002,7397.427600000002,-2145117.0146000013]
["2025-08-20T13:56:13.000000000",637.235,670.0,0.0,0.01,0.002,0.0,1774,0,31.46,33.83,-0.998,0.0,0,0,0.0,1768340.5000000002,0.0,-2160745.9965250003]
["2025-08-20T13:56:25.000000000",637.21,639.0,0.15,0.16,0.164,0.137,5529,226260,1.91,1.95,-0.836,0.137,11472,66453,232913.7,1788303.0000000005,-518810.6471100002,-2093150.7382800002]
["2025-08-20T13:56:37.000000000",637.21,652.0,0.0,0.01,0.003,0.002,7373,75,14.71,14.81,-0.997,0.002,5,40,1475.6,1780332.7000000002,9389.926560000002,-2146860.5319700004]
["2025-08-20T13:57:02.000000000",637.18,621.0,16.1,16.34,1.0,0.0,34,12,0.01,0.02,-0.007,0.003,977,2548,293.1,1780053.7000000002,-1867.5745800000002,-2139290.4332999997]
["2025-08-20T13:57:02.000000000",637.18,638.0,0.38,0.39,0.331,0.199,8347,321314,1.19,1.21,-0.67,0.199,8560,139654,336449.30000000005,1780053.7000000002,-27008.148659999963,-2139290.4332999997]
["2025-08-20T13:57:14.000000000",637.075,651.0,0.0,0.01,0.003,0.002,2431,92,13.27,13.95,-0.997,0.002,34,35,493.0,1780053.7000000002,3054.137550000001,-2138937.9026250006]
["2025-08-20T13:57:27.000000000",637.04,624.0,13.03,13.44,1.0,0.0,233,112,0.01,0.02,-0.008,0.004,1177,41648,470.8,1752186.7000000002,-2999.18432,-2311454.410160001]
["2025-08-20T13:57:39.000000000",637.12,637.0,0.8,0.81,0.522,0.214,8040,372381,0.68,0.69,-0.478,0.214,9712,227074,379892.8,1759770.8000000003,-227966.63296000005,-2242731.2089599995]
["2025-08-20T13:57:51.000000000",637.141,650.0,0.0,0.01,0.003,0.002,12967,1019,12.77,12.89,-0.997,0.002,40,66,2601.4,1770972.2000000002,16472.643414000002,-2200890.1734019998]
["2025-08-20T13:58:04.000000000",637.15,623.0,14.02,14.43,1.0,0.0,207,118,0.01,0.02,-0.008,0.004,2425,3536,970.0000000000001,1770972.2000000002,-6180.3550000000005,-2200921.262299999]
["2025-08-20T13:58:16.000000000",637.08,636.0,1.45,1.47,0.727,0.168,685,281035,0.36,0.37,-0.274,0.168,8788,291384,159146.4,1776161.2999999998,-867259.5523200002,-2146490.0720400005]
["2025-08-20T13:58:28.000000000",637.15,609.0,28.02,28.32,1.0,0.0,2,28,0.0,0.01,-0.002,0.001,304,1221,30.4,1766363.4,-193.69359999999998,-2219407.532399999]
["2025-08-20T13:58:40.000000000",637.18,622.0,15.02,15.42,1.0,0.0,64,143,0.01,0.02,-0.007,0.003,654,42386,196.2,1769331.1000000003,-1250.14716,-2216404.50562]
["2025-08-20T13:58:53.000000000",637.165,635.0,2.33,2.37,0.84,0.111,1059,210878,0.18,0.19,-0.161,0.112,14902,378494,178657.30000000002,1770512.2000000002,-988545.5683749999,-2178328.2330299993]
["2025-08-20T13:59:05.000000000",637.17,608.0,29.02,29.32,1.0,0.0,15,9,0.0,0.01,-0.002,0.001,259,1281,25.900000000000002,1770512.2000000002,-165.02703000000002,-2178345.32694]
["2025-08-20T13:59:17.000000000",637.18,621.0,16.02,16.34,1.0,0.0,34,36,0.01,0.02,-0.007,0.003,977,2548,293.1,1771065.1,-1867.5745800000002,-2174856.5465399995]
["2025-08-20T13:59:29.000000000",637.08,634.0,3.18,3.21,0.911,0.065,317,103926,0.09,0.1,-0.088,0.068,4497,275225,32640.100000000006,1770059.5000000002,-181689.48228000005,-2180921.6977200005]
["2025-08-20T13:59:41.000000000",637.15,607.0,30.0,30.32,1.0,0.0,3,12,0.0,0.01,-0.002,0.001,1,595,0.1,1756844.3000000005,-0.63715,-2228519.4145499994]
["2025-08-20T13:59:53.000000000",637.18,620.0,17.11,17.23,1.0,0.0,80,61,0.01,0.02,-0.007,0.003,1745,8241,523.5,1761665.8,-3335.6373,-2152228.3731999993]
["2025-08-20T14:00:06.000000000",637.16,585.0,51.15,53.2,1.0,0.0,21,77,0.0,0.01,-0.001,0.0,751,0,0.0,1762605.0000000002,0.0,-2182977.6989600006]
["2025-08-20T14:00:19.000000000",637.09,606.0,31.05,31.17,1.0,0.0,3,11,0.0,0.01,-0.002,0.0,1,246,0.0,1762605.0000000002,0.0,-2182737.8715399997]
["2025-08-20T14:00:31.000000000",637.16,619.0,18.02,18.25,1.0,0.0,8,16,0.01,0.02,-0.006,0.002,1234,2210,246.8,1743364.2000000002,-1572.5108799999998,-2305856.5536000007]
["2025-08-20T14:00:43.000000000",637.24,580.0,57.07,57.37,1.0,0.0,32,83,0.0,0.01,-0.001,0.0,514,0,0.0,1789191.8000000003,0.0,-2005730.74272]
["2025-08-20T14:00:56.000000000",637.061,599.0,38.0,38.38,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2752,1,0.0,1735424.9000000004,0.0,-2269197.903719]
["2025-08-20T14:00:56.000000000",637.061,695.0,0.0,0.01,0.001,0.0,3020,0,56.22,59.27,-0.999,0.0,0,0,0.0,1735424.9000000004,0.0,-2269197.903719]
["2025-08-20T14:01:20.000000000",637.1,580.0,56.95,57.37,1.0,0.0,32,83,0.0,0.01,-0.001,0.0,514,0,0.0,1756791.8,0.0,-2191250.6594]
["2025-08-20T14:01:32.000000000",637.04,605.0,31.96,32.11,1.0,0.0,44,76,0.0,0.01,-0.002,0.0,312,270,0.0,1758692.1,0.0,-2215930.2621600013]
["2025-08-20T14:01:32.000000000",637.04,690.0,0.0,0.01,0.001,0.0,131,25,51.57,54.25,-0.999,0.0,0,0,0.0,1758692.1,0.0,-2215930.2621600013]
["2025-08-20T14:01:57.000000000",636.86,570.0,65.98,68.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,847,0,0.0,1723979.8000000003,0.0,-2426988.1207600012]
["2025-08-20T14:02:09.000000000",636.74,602.0,34.72,34.88,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,4549,0,0.0,1684950.3000000003,0.0,-2615002.6731399996]
["2025-08-20T14:02:09.000000000",636.74,675.0,0.0,0.01,0.001,0.0,205,9,36.85,39.35,-0.999,0.0,0,0,0.0,1684950.3000000003,0.0,-2615002.6731399996]
["2025-08-20T14:02:22.000000000",636.64,735.0,0.0,0.01,0.001,0.0,0,1,97.03,99.65,-0.999,0.0,0,11,0.0,1649692.9,0.0,-2773101.340960002]
["2025-08-20T14:02:34.000000000",636.38,651.0,0.0,0.01,0.003,0.002,2431,92,14.31,14.67,-0.997,0.002,34,35,493.0,1649692.9,3050.8057200000003,-2771968.8228200013]
["2025-08-20T14:02:46.000000000",636.28,663.0,0.0,0.01,0.002,0.001,8,0,25.31,27.66,-0.998,0.001,0,0,0.8,1574472.5,5.0902400000000005,-3017711.243479999]
["2025-08-20T14:02:58.000000000",636.071,715.0,0.0,0.01,0.001,0.0,0,1,77.6,79.84,-0.999,0.0,0,0,0.0,1550111.5999999996,0.0,-3159544.0290220003]
["2025-08-20T14:03:11.000000000",635.84,646.0,0.0,0.01,0.004,0.003,8926,4900,10.1,10.21,-0.996,0.003,71,159,2699.1000000000004,1420654.8000000003,16891.089600000003,-3438871.9692800012]
["2025-08-20T14:03:24.000000000",636.0,657.0,0.0,0.01,0.002,0.001,1179,3,20.19,21.88,-1.0,0.0,0,6,117.9,1401169.8999999994,749.844,-2973841.2359999996]
["2025-08-20T14:03:36.000000000",636.02,629.0,6.95,7.1,0.975,0.016,207,1473,0.03,0.04,-0.025,0.016,3924,46220,6609.6,1401169.8999999994,-37825.38144,-2973934.75302]
["2025-08-20T14:03:49.000000000",635.93,640.0,0.02,0.03,0.03,0.032,22633,259701,4.06,4.14,-0.97,0.032,9511,25606,102860.79999999999,1455098.6,267029.55071999994,-3380649.6669600005]
["2025-08-20T14:04:01.000000000",636.095,652.0,0.0,0.01,0.003,0.002,7373,75,15.86,16.06,-0.997,0.002,5,40,1475.6,1406551.9000000001,9373.495920000001,-3528439.9561349987]
["2025-08-20T14:04:14.000000000",636.267,624.0,11.78,12.32,1.0,0.0,233,112,0.01,0.02,-0.009,0.005,1177,41652,588.5,1450620.3999999997,-3744.4312950000003,-3447672.548598001]
["2025-08-20T14:04:26.000000000",636.45,636.0,1.05,1.07,0.571,0.19,685,285477,0.61,0.62,-0.431,0.191,8788,310569,180865.80000000002,1530261.3,-985452.4491,-3151181.69325]
["2025-08-20T14:04:26.000000000",636.45,653.0,0.0,0.01,0.003,0.001,5807,50,16.51,16.72,-0.997,0.001,2,40,580.9,1530261.3,3694.592250000001,-3151181.69325]
["2025-08-20T14:04:51.000000000",636.211,620.0,16.15,16.37,1.0,0.0,80,61,0.01,0.02,-0.007,0.003,1745,8241,523.5,1528986.4000000001,-3330.564585,-3159745.748766]
["2025-08-20T14:04:51.000000000",636.211,637.0,0.44,0.46,0.371,0.195,8040,384407,1.24,1.26,-0.629,0.195,9712,244690,346164.00000000006,1528986.4000000001,-207430.23444000015,-3159745.748766]
["2025-08-20T14:05:17.000000000",636.11,604.0,32.07,32.55,1.0,0.0,2,30,0.0,0.01,-0.002,0.0,43,1547,0.0,1478509.7,0.0,-3326048.076410001]
["2025-08-20T14:05:30.000000000",636.22,616.0,20.08,20.28,1.0,0.0,10,36,0.0,0.01,-0.002,0.001,1047,1273,104.69999999999999,1495935.6999999997,-666.12234,-3230164.65018]
["2025-08-20T14:05:30.000000000",636.22,633.0,3.31,3.35,0.896,0.067,240,39355,0.12,0.13,-0.102,0.07,5153,242851,37679.0,1495935.6999999997,-219260.49860000008,-3230164.65018]
["2025-08-20T14:05:54.000000000",635.965,599.0,36.9,37.12,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2752,1,0.0,1441306.5,0.0,-3408809.921935001]
["2025-08-20T14:05:54.000000000",635.965,616.0,19.9,20.28,1.0,0.0,10,36,0.0,0.01,-0.002,0.001,1047,1284,104.69999999999999,1441306.5,-665.855355,-3408809.921935001]
["2025-08-20T14:06:06.000000000",635.99,627.0,8.93,9.02,1.0,0.0,52,176,0.01,0.02,-0.011,0.007,3294,25080,2305.8,1441306.5,-14664.657420000001,-3408943.9234100003]
["2025-08-20T14:06:19.000000000",635.99,598.0,37.82,38.28,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,691,0,0.0,1443385.8,0.0,-3411183.2441999996]
["2025-08-20T14:06:32.000000000",636.07,610.0,25.99,26.13,1.0,0.0,25,56,0.0,0.01,-0.002,0.001,661,3841,66.10000000000001,1467730.8999999997,-420.44227000000006,-3370984.6314900015]
["2025-08-20T14:06:46.000000000",635.89,685.0,0.0,0.01,0.001,0.0,192,1,47.79,49.88,-0.999,0.0,0,0,0.0,1439443.7,0.0,-3475426.90817]
["2025-08-20T14:06:59.000000000",636.08,585.0,50.76,51.11,1.0,0.0,21,77,0.0,0.01,-0.001,0.0,751,0,0.0,1456070.8999999997,0.0,-3430523.8301600013]
["2025-08-20T14:07:11.000000000",636.07,605.0,30.78,31.19,1.0,0.0,44,76,0.0,0.01,-0.002,0.0,312,270,0.0,1469102.5,0.0,-3401706.81249]
["2025-08-20T14:07:11.000000000",636.07,690.0,0.0,0.01,0.001,0.0,131,25,52.75,54.88,-0.999,0.0,0,0,0.0,1469102.5,0.0,-3401706.81249]
["2025-08-20T14:07:35.000000000",636.08,565.0,70.12,71.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,0,0.0,1467504.2999999998,0.0,-3386304.820720001]
["2025-08-20T14:07:35.000000000",636.08,654.0,0.0,0.01,0.003,0.001,1173,367,17.81,18.24,-0.997,0.001,18,15,119.10000000000001,1467504.2999999998,734.6724,-3386304.820720001]
["2025-08-20T14:07:47.000000000",635.965,665.0,0.0,0.01,0.002,0.001,328,0,27.77,29.88,-0.998,0.001,0,0,32.800000000000004,1472876.8999999997,208.59652000000006,-3431276.021525]
["2025-08-20T14:07:59.000000000",636.03,725.0,0.0,0.01,0.001,0.0,0,0,87.64,89.88,-0.999,0.0,0,0,0.0,1474368.8,0.0,-3439979.70354]
["2025-08-20T14:08:11.000000000",636.18,649.0,0.0,0.01,0.003,0.002,5636,1970,12.78,13.18,-0.997,0.002,24,14,1132.0,1500541.5999999999,7140.4843200000005,-3339283.3728]
["2025-08-20T14:08:24.000000000",636.28,661.0,0.0,0.01,0.002,0.001,144,0,23.67,25.88,-0.998,0.001,0,0,14.400000000000002,1500541.5999999999,91.62432000000001,-3339808.2687999997]
["2025-08-20T14:08:37.000000000",636.17,705.0,0.0,0.01,0.001,0.0,57,0,67.65,69.88,-0.999,0.0,0,0,0.0,1523015.9,0.0,-3271819.129150001]
["2025-08-20T14:08:50.000000000",636.12,645.0,0.0,0.01,0.005,0.004,15260,31580,8.85,8.92,-0.995,0.004,1978,1149,6895.2,1502361.1,33795.78336,-3385081.410120001]
["2025-08-20T14:09:03.000000000",636.16,657.0,0.0,0.01,0.002,0.001,1179,3,19.93,21.86,-0.998,0.001,0,6,117.9,1508021.5,750.03264,-3372431.112959999]
["2025-08-20T14:09:15.000000000",636.15,629.0,7.13,7.21,1.0,0.0,207,1474,0.02,0.03,-0.02,0.014,3924,46248,5493.6,1507423.7,-34947.536400000005,-3414356.36685]
["2025-08-20T14:09:28.000000000",636.315,641.0,0.01,0.02,0.019,0.021,10146,109918,4.65,4.73,-0.981,0.021,5320,8898,32478.6,1553454.9000000001,64487.97999,-3203854.2970950003]
["2025-08-20T14:09:41.000000000",636.38,653.0,0.0,0.01,0.003,0.001,5807,52,16.56,16.96,-0.997,0.001,2,40,580.9,1561693.5999999999,3694.185900000001,-3241066.7941199997]
["2025-08-20T14:09:54.000000000",636.375,625.0,11.33,11.47,1.0,0.0,60,203,0.01,0.02,-0.009,0.005,2259,11965,1129.5,1561693.5999999999,-7187.855625,-3241041.32925]
["2025-08-20T14:10:07.000000000",636.47,637.0,0.47,0.48,0.372,0.21,8040,392322,1.01,1.02,-0.629,0.21,9712,249711,372792.0,1569637.7999999998,-223477.34640000013,-3189705.0473199994]
["2025-08-20T14:10:19.000000000",636.37,649.0,0.0,0.01,0.004,0.002,5636,1970,12.48,12.72,-0.996,0.002,24,14,1132.0,1578018.0999999999,7142.616880000001,-3227991.27959]
["2025-08-20T14:10:32.000000000",636.3,621.0,14.77,15.54,1.0,0.0,34,36,0.01,0.02,-0.007,0.003,977,2548,293.1,1551504.7999999998,-1864.9953,-3276799.9236000003]
["2025-08-20T14:10:45.000000000",636.22,633.0,3.3,3.35,0.917,0.059,240,39658,0.09,0.1,-0.08,0.064,5153,246575,34395.200000000004,1538704.5999999999,-200811.39104000002,-3301822.7449999996]
["2025-08-20T14:10:57.000000000",636.455,605.0,31.05,31.54,1.0,0.0,44,76,0.0,0.01,-0.002,0.0,312,270,0.0,1584509.4999999998,0.0,-3171525.911505]
["2025-08-20T14:11:10.000000000",636.39,617.0,19.18,19.54,1.0,0.0,1,17,0.0,0.01,-0.002,0.001,464,2386,46.400000000000006,1584509.4999999998,-295.28496,-3171202.0092900004]
["2025-08-20T14:11:23.000000000",636.34,629.0,7.32,7.41,1.0,0.0,207,1474,0.02,0.03,-0.019,0.013,3924,46265,5101.2,1581250.2,-32460.97608,-3193203.75452]
["2025-08-20T14:11:23.000000000",636.34,650.0,0.0,0.01,0.003,0.002,12967,1019,13.43,13.83,-0.997,0.002,40,92,2601.4,1581250.2,16451.934360000003,-3193203.75452]
["2025-08-20T14:11:47.000000000",636.102,614.0,22.09,22.55,1.0,0.0,3,49,0.0,0.01,-0.002,0.001,1008,2873,100.8,1515370.2,-641.190816,-3430610.0399520006]
["2025-08-20T14:11:47.000000000",636.102,735.0,0.0,0.01,0.001,0.0,0,1,97.49,99.89,-0.999,0.0,0,11,0.0,1515370.2,0.0,-3430610.0399520006]
["2025-08-20T14:12:14.000000000",636.01,597.0,38.89,39.12,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,669,0,0.0,1489318.0999999999,0.0,-3513752.36281]
["2025-08-20T14:12:26.000000000",635.99,608.0,27.89,28.11,1.0,0.0,15,9,0.0,0.01,-0.002,0.001,259,1281,25.900000000000002,1489318.0999999999,-164.72141000000005,-3513641.8691899995]
["2025-08-20T14:12:26.000000000",635.99,705.0,0.0,0.01,0.001,0.0,57,0,67.61,69.88,-0.999,0.0,0,0,0.0,1489318.0999999999,0.0,-3513641.8691899995]
["2025-08-20T14:12:51.000000000",636.0,570.0,65.12,66.12,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,847,0,0.0,1492936.8,0.0,-3512662.3440000014]
["2025-08-20T14:13:05.000000000",636.032,602.0,33.98,34.13,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,4549,0,0.0,1495154.0,0.0,-3559929.618944001]
["2025-08-20T14:13:05.000000000",636.032,675.0,0.0,0.01,0.001,0.0,205,9,37.62,39.88,-0.999,0.0,0,0,0.0,1495154.0,0.0,-3559929.618944001]
["2025-08-20T14:13:18.000000000",635.73,730.0,0.0,0.01,0.001,0.0,0,1,92.82,94.87,-0.999,0.0,0,0,0.0,1457557.3,0.0,-3602481.655050001]
["2025-08-20T14:13:32.000000000",635.901,649.0,0.0,0.01,0.003,0.002,5636,1970,12.85,13.34,-0.997,0.002,24,14,1132.0,1457710.2999999998,7137.3528240000005,-3583047.1386990002]
["2025-08-20T14:13:44.000000000",636.1,661.0,0.0,0.01,0.002,0.001,144,0,23.73,26.31,-0.998,0.001,0,0,14.400000000000002,1497273.0999999999,91.59840000000003,-3449665.078900001]
["2025-08-20T14:13:44.000000000",636.1,730.0,0.0,0.01,0.001,0.0,0,1,92.71,95.14,-0.999,0.0,0,0,0.0,1497273.0999999999,0.0,-3449665.078900001]
["2025-08-20T14:14:08.000000000",636.02,645.0,0.0,0.01,0.005,0.004,15260,31582,8.94,9.02,-0.995,0.004,1978,1149,6895.2,1497987.9,33790.47056,-3462328.1508200006]
["2025-08-20T14:14:20.000000000",636.039,657.0,0.0,0.01,0.002,0.001,1179,3,20.84,21.04,-0.998,0.001,0,6,117.9,1488945.9,749.889981,-3557901.0357989985]
["2025-08-20T14:14:33.000000000",636.022,629.0,6.99,7.08,1.0,0.0,207,1474,0.02,0.03,-0.02,0.014,3924,46267,5493.6,1484307.3,-34940.504592000005,-3559062.719974]
["2025-08-20T14:14:45.000000000",636.01,641.0,0.01,0.02,0.018,0.019,10146,110076,4.98,5.05,-0.982,0.019,5320,8906,29385.399999999998,1493055.4,58318.300939999994,-3521345.6862000003]
["2025-08-20T14:14:45.000000000",636.01,658.0,0.0,0.01,0.002,0.001,414,2,20.77,23.36,-0.998,0.001,0,0,41.400000000000006,1493055.4,263.30814000000004,-3521345.6862000003]
["2025-08-20T14:15:09.000000000",635.84,624.0,11.78,12.17,1.0,0.0,233,112,0.01,0.02,-0.009,0.005,1177,41655,588.5,1487612.9,-3741.9184000000005,-3537777.51712]
["2025-08-20T14:15:21.000000000",635.72,635.0,1.21,1.23,0.661,0.182,1059,215109,0.5,0.51,-0.339,0.182,14902,419366,290490.19999999995,1458322.8,-1601649.4967200002,-3679982.1924800007]
["2025-08-20T14:15:21.000000000",635.72,652.0,0.0,0.01,0.003,0.002,7373,77,16.17,16.33,-0.997,0.002,5,51,1475.6,1458322.8,9367.969920000001,-3679982.1924800007]
["2025-08-20T14:15:47.000000000",635.95,617.0,18.69,19.54,1.0,0.0,1,17,0.0,0.01,-0.002,0.001,464,2386,46.400000000000006,1489841.1,-295.08080000000007,-3647306.1635500016]
["2025-08-20T14:15:47.000000000",635.95,634.0,2.13,2.17,0.822,0.123,317,105319,0.21,0.22,-0.179,0.124,4497,298460,59661.9,1489841.1,-329827.20015000005,-3647306.1635500016]
["2025-08-20T14:16:12.000000000",635.75,599.0,36.69,37.01,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2752,1,0.0,1470737.3,0.0,-3708524.9252500003]
["2025-08-20T14:16:12.000000000",635.75,616.0,19.69,20.16,1.0,0.0,10,36,0.0,0.01,-0.002,0.001,1047,1284,104.69999999999999,1470737.3,-665.6302499999999,-3708524.9252500003]
["2025-08-20T14:16:24.000000000",635.855,627.0,8.84,8.91,1.0,0.0,52,177,0.01,0.02,-0.011,0.008,3294,25212,2635.2,1445940.0,-16756.05096,-3765064.04901]
["2025-08-20T14:16:49.000000000",635.89,580.0,55.68,56.01,1.0,0.0,32,84,0.0,0.01,-0.001,0.0,514,0,0.0,1457284.7999999998,0.0,-3749206.168219999]
["2025-08-20T14:16:49.000000000",635.89,609.0,26.69,26.91,1.0,0.0,2,28,0.0,0.01,-0.002,0.001,304,1221,30.4,1457284.7999999998,-193.31056,-3749206.168219999]
["2025-08-20T14:17:02.000000000",635.96,620.0,15.84,15.99,1.0,0.0,80,63,0.01,0.02,-0.007,0.003,1745,8281,523.5,1486984.2,-3329.2506,-3677102.913119999]
["2025-08-20T14:17:14.000000000",635.88,575.0,60.65,61.61,1.0,0.0,1,55,0.0,0.01,-0.001,0.0,591,0,0.0,1475587.9,0.0,-3697448.2566]
["2025-08-20T14:17:26.000000000",635.91,602.0,33.79,33.93,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,4549,0,0.0,1475587.9,0.0,-3697622.6974499994]
["2025-08-20T14:17:26.000000000",635.91,675.0,0.0,0.01,0.001,0.0,205,9,37.89,40.27,-0.999,0.0,0,0,0.0,1475587.9,0.0,-3697622.6974499994]
["2025-08-20T14:17:39.000000000",635.96,730.0,0.0,0.01,0.001,0.0,0,1,92.91,95.26,-0.999,0.0,0,0,0.0,1499788.9000000001,0.0,-3666413.06148]
["2025-08-20T14:18:04.000000000",635.97,595.0,40.68,41.08,1.0,0.0,13,24,0.0,0.01,-0.001,0.0,1666,1,0.0,1517937.4000000001,0.0,-3616396.34322]
["2025-08-20T14:18:04.000000000",635.97,660.0,0.0,0.01,0.002,0.001,893,84,23.48,24.34,-0.998,0.001,0,98,89.3,1517937.4000000001,567.92121,-3616396.34322]
["2025-08-20T14:18:16.000000000",635.995,695.0,0.0,0.01,0.001,0.0,3020,0,57.92,60.27,-0.999,0.0,0,0,0.0,1504888.2,0.0,-3649181.5832400005]
["2025-08-20T14:18:28.000000000",635.86,642.0,0.01,0.02,0.015,0.014,11463,58637,6.07,6.2,-0.985,0.014,3874,4944,21471.800000000003,1504888.2,67557.58156,-3648406.986720001]
["2025-08-20T14:18:41.000000000",635.94,653.0,0.0,0.01,0.003,0.001,5807,52,16.92,17.23,-0.997,0.001,2,40,580.9,1477541.9,3691.6317000000013,-3721274.771220002]
["2025-08-20T14:18:53.000000000",635.9,664.0,0.0,0.01,0.002,0.001,2,0,26.75,29.39,-0.998,0.001,0,0,0.2,1480160.2999999998,1.2718,-3702319.810700001]
["2025-08-20T14:19:05.000000000",635.82,635.0,1.24,1.26,0.671,0.186,1059,216054,0.44,0.45,-0.33,0.185,14902,425418,295384.4,1482025.2,-1627633.0747200001,-3734463.3371999995]
["2025-08-20T14:19:17.000000000",635.75,646.0,0.0,0.01,0.004,0.003,8926,5000,10.23,10.3,-0.996,0.003,71,166,2699.1000000000004,1458419.7999999998,16888.69875,-3825865.9385]
["2025-08-20T14:19:29.000000000",635.551,657.0,0.0,0.01,0.002,0.001,1179,3,20.1,22.09,-0.998,0.001,0,6,117.9,1458419.7999999998,749.3146290000002,-3824668.380778]
["2025-08-20T14:19:42.000000000",635.61,628.0,7.59,7.67,1.0,0.0,46,702,0.02,0.03,-0.019,0.013,3330,68622,4329.0,1414550.1,-27515.5569,-3927647.119349999]
["2025-08-20T14:19:54.000000000",635.6,639.0,0.03,0.04,0.044,0.047,5529,251714,3.4,3.47,-0.956,0.047,11472,69534,79904.7,1422542.4999999998,-177536.4276,-3903930.8364000004]
["2025-08-20T14:20:06.000000000",635.59,610.0,25.5,25.77,1.0,0.0,25,56,0.0,0.01,-0.002,0.001,661,3841,66.10000000000001,1418316.6,-420.12499000000014,-3966265.9211]
["2025-08-20T14:20:19.000000000",635.638,621.0,14.49,14.89,1.0,0.0,34,36,0.01,0.02,-0.007,0.003,977,2659,293.1,1428046.9,-1863.0549780000001,-3967330.127534]
["2025-08-20T14:20:31.000000000",635.76,632.0,3.79,3.85,0.935,0.044,104,18333,0.06,0.07,-0.062,0.05,10070,165588,50807.600000000006,1468537.3,-317195.92224,-3871838.7971999985]
["2025-08-20T14:20:43.000000000",635.82,603.0,32.76,33.59,1.0,0.0,2,13,0.0,0.01,-0.002,0.0,4560,1661,0.0,1468537.3,0.0,-3872204.2029000004]
["2025-08-20T14:20:55.000000000",635.688,614.0,21.49,21.89,1.0,0.0,3,49,0.0,0.01,-0.002,0.001,1008,2873,100.8,1484757.5,-640.773504,-3837729.188376001]
["2025-08-20T14:20:55.000000000",635.688,735.0,0.0,0.01,0.001,0.0,0,1,97.94,100.59,-0.999,0.0,0,11,0.0,1484757.5,0.0,-3837729.188376001]
["2025-08-20T14:21:20.000000000",635.73,596.0,39.49,39.88,1.0,0.0,5,71,0.0,0.01,-0.001,0.0,1273,1,0.0,1448118.2000000002,0.0,-3874295.0095800017]
["2025-08-20T14:21:32.000000000",635.66,607.0,28.49,28.88,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,1,595,0.1,1452263.9000000001,-0.63566,-3908874.844219999]
["2025-08-20T14:21:32.000000000",635.66,700.0,0.0,0.01,0.001,0.0,2,0,62.98,65.55,-0.999,0.0,0,0,0.0,1452263.9000000001,0.0,-3908874.844219999]
["2025-08-20T14:21:57.000000000",635.68,565.0,70.63,70.71,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,587,0,0.0,1438323.0999999999,0.0,-3960667.1723199994]
["2025-08-20T14:22:09.000000000",635.36,611.0,24.31,24.65,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,405,1287,40.5,1411061.3,-257.3208,-4061050.2081599995]
["2025-08-20T14:22:09.000000000",635.36,670.0,0.0,0.01,0.002,0.0,1774,0,33.25,35.6,-0.998,0.0,0,0,0.0,1411061.3,0.0,-4061050.2081599995]
["2025-08-20T14:22:21.000000000",635.36,725.0,0.0,0.01,0.001,0.0,0,0,88.32,90.61,-0.999,0.0,0,0,0.0,1362390.1999999997,0.0,-4072416.1632]
["2025-08-20T14:22:34.000000000",635.27,648.0,0.0,0.01,0.004,0.002,9002,29347,12.62,12.76,-0.996,0.002,28,59,1806.0000000000002,1370791.9999999998,11401.82596,-4115163.4408599976]
["2025-08-20T14:22:46.000000000",635.37,659.0,0.0,0.01,0.002,0.001,1067,3,22.32,24.62,-0.998,0.001,0,0,106.69999999999999,1370791.9999999998,677.9397899999999,-4115811.2226599995]
["2025-08-20T14:22:58.000000000",635.335,690.0,0.0,0.01,0.001,0.0,131,25,53.32,55.61,-0.999,0.0,0,0,0.0,1381571.9999999998,0.0,-4141619.25666]
["2025-08-20T14:23:10.000000000",635.53,641.0,0.01,0.02,0.016,0.016,10146,111990,5.43,5.51,-0.984,0.016,5320,8927,24745.600000000002,1416158.8999999994,49073.08448,-4083205.8929899996]
["2025-08-20T14:23:23.000000000",635.625,652.0,0.0,0.01,0.003,0.001,7373,78,16.36,16.46,-0.997,0.001,5,51,737.8,1431860.9999999998,4683.285000000001,-4018397.096250001]
["2025-08-20T14:23:23.000000000",635.625,685.0,0.0,0.01,0.001,0.0,192,1,48.14,50.57,-0.999,0.0,0,0,0.0,1431860.9999999998,0.0,-4018397.096250001]
["2025-08-20T14:23:48.000000000",635.93,634.0,2.08,2.12,0.823,0.127,317,106616,0.19,0.2,-0.177,0.127,4497,307744,61137.8,1482886.5,-337589.7998,-3741535.4904499995]
["2025-08-20T14:24:00.000000000",635.93,645.0,0.0,0.01,0.005,0.004,15260,31584,9.04,9.12,-0.995,0.004,1978,1153,6895.2,1482886.5,33785.68904,-3741535.4904499995]
["2025-08-20T14:24:13.000000000",635.85,616.0,19.8,19.99,1.0,0.0,10,36,0.0,0.01,-0.002,0.001,1047,1284,104.69999999999999,1505630.5000000002,-665.7349499999999,-3729002.730749999]
["2025-08-20T14:24:25.000000000",635.86,627.0,8.8,8.91,1.0,0.0,52,177,0.01,0.02,-0.011,0.007,3294,26047,2305.8,1473025.7,-14661.659880000001,-3821351.36882]
["2025-08-20T14:24:25.000000000",635.86,644.0,0.0,0.01,0.005,0.005,12876,21305,8.11,8.21,-0.995,0.005,3512,1544,8194.0,1473025.7,29770.965199999995,-3821351.36882]
["2025-08-20T14:24:50.000000000",635.84,609.0,26.75,26.99,1.0,0.0,2,28,0.0,0.01,-0.002,0.001,304,1221,30.4,1479518.4000000004,-193.29536000000002,-3806587.143040001]
["2025-08-20T14:24:50.000000000",635.84,626.0,9.8,9.89,1.0,0.0,51,782,0.01,0.02,-0.01,0.006,1163,25392,697.8,1479518.4000000004,-4436.89152,-3806587.143040001]
["2025-08-20T14:25:15.000000000",635.71,575.0,60.21,60.98,1.0,0.0,1,55,0.0,0.01,-0.001,0.0,591,0,0.0,1480886.7000000002,0.0,-3794687.12481]
["2025-08-20T14:25:28.000000000",635.79,602.0,33.64,33.87,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,4549,0,0.0,1460999.0,0.0,-3897429.5758200004]
["2025-08-20T14:25:28.000000000",635.79,619.0,16.65,16.93,1.0,0.0,8,16,0.0,0.01,-0.003,0.001,1234,2435,123.4,1460999.0,-784.5648600000001,-3897429.5758200004]
["2025-08-20T14:25:40.000000000",635.76,730.0,0.0,0.01,0.001,0.0,0,1,93.12,95.47,-0.999,0.0,0,0,0.0,1474769.8000000003,0.0,-3832803.768959999]
["2025-08-20T14:25:52.000000000",635.98,601.0,34.64,35.0,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,3401,0,0.0,1493008.2,0.0,-3823717.8175200014]
["2025-08-20T14:26:04.000000000",636.08,613.0,22.76,23.14,1.0,0.0,23,16,0.0,0.01,-0.002,0.001,1313,2175,131.29999999999998,1530311.7999999998,-835.1730399999999,-3590572.3715200014]
["2025-08-20T14:26:04.000000000",636.08,730.0,0.0,0.01,0.001,0.0,0,1,92.95,95.3,-0.999,0.0,0,0,0.0,1530311.7999999998,0.0,-3590572.3715200014]
["2025-08-20T14:26:29.000000000",635.825,595.0,40.78,41.14,1.0,0.0,13,24,0.0,0.01,-0.001,0.0,1666,1,0.0,1502463.0,0.0,-3724121.1271000016]
["2025-08-20T14:26:41.000000000",635.9,654.0,0.0,0.01,0.003,0.001,1173,367,17.86,18.23,-0.997,0.001,18,15,119.10000000000001,1492834.3,734.4644999999999,-3765380.7419000003]
["2025-08-20T14:26:41.000000000",635.9,695.0,0.0,0.01,0.001,0.0,3020,0,58.01,60.43,-0.999,0.0,0,0,0.0,1492834.3,0.0,-3765380.7419000003]
["2025-08-20T14:27:06.000000000",636.03,570.0,64.73,67.02,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,847,0,0.0,1533653.4999999998,0.0,-3707469.116370001]
["2025-08-20T14:27:06.000000000",636.03,655.0,0.0,0.01,0.003,0.001,1974,16,18.88,19.8,-0.997,0.001,11,0,198.5,1533653.4999999998,1248.52689,-3707469.116370001]
["2025-08-20T14:27:18.000000000",635.96,670.0,0.0,0.01,0.002,0.0,1774,0,33.02,35.41,-0.998,0.0,0,0,0.0,1533653.4999999998,0.0,-3707061.08084]
["2025-08-20T14:27:31.000000000",635.97,725.0,0.0,0.01,0.001,0.0,0,0,88.0,90.4,-0.999,0.0,0,0,0.0,1513298.7,0.0,-3733266.64221]
["2025-08-20T14:27:43.000000000",635.84,648.0,0.0,0.01,0.004,0.002,9002,29377,12.11,12.21,-0.996,0.002,28,59,1806.0000000000002,1516538.3000000003,11412.05632,-3735060.8656]
["2025-08-20T14:27:56.000000000",635.84,659.0,0.0,0.01,0.002,0.001,1067,3,22.01,24.41,-0.998,0.001,0,0,106.69999999999999,1493475.6,678.44128,-3829451.9494400006]
["2025-08-20T14:28:08.000000000",635.845,630.0,5.83,5.91,1.0,0.0,202,4785,0.02,0.03,-0.023,0.018,8670,135310,15606.0,1493088.8,-99229.9707,-3826096.8239900013]
["2025-08-20T14:28:21.000000000",635.76,641.0,0.01,0.02,0.018,0.018,10146,112206,5.17,5.28,-0.982,0.018,5320,8935,27838.8,1497131.8,55227.19968,-3838104.7358399997]
["2025-08-20T14:28:33.000000000",635.805,652.0,0.0,0.01,0.003,0.002,7373,78,16.15,16.24,-0.997,0.002,5,51,1475.6,1497131.8,9369.22248,-3838376.4023699993]
["2025-08-20T14:28:47.000000000",635.71,623.0,12.67,13.03,1.0,0.0,207,326,0.01,0.02,-0.008,0.004,2425,3679,970.0000000000001,1482367.5,-6166.387000000001,-3907501.492829999]
["2025-08-20T14:28:59.000000000",635.76,634.0,1.95,1.98,0.807,0.137,317,106906,0.21,0.22,-0.194,0.137,4497,310835,65951.8,1465942.6,-364074.3216,-3933290.7230399987]
["2025-08-20T14:29:12.000000000",635.84,605.0,30.68,31.09,1.0,0.0,44,76,0.0,0.01,-0.002,0.0,312,270,0.0,1487591.7000000002,0.0,-3895789.7724800007]
["2025-08-20T14:29:24.000000000",635.76,616.0,19.68,20.13,1.0,0.0,10,36,0.0,0.01,-0.002,0.001,1047,1284,104.69999999999999,1490321.9000000001,-665.6407199999999,-3882305.94984]
["2025-08-20T14:29:37.000000000",635.83,627.0,8.76,8.83,1.0,0.0,52,177,0.01,0.02,-0.011,0.007,3294,26072,2305.8,1486338.1,-14660.968140000003,-3904524.5747299986]
["2025-08-20T14:29:49.000000000",635.85,598.0,37.67,37.88,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,691,0,0.0,1486338.1,0.0,-3904647.3913499997]
["2025-08-20T14:30:02.000000000",635.84,609.0,26.66,27.13,1.0,0.0,2,28,0.0,0.01,-0.002,0.001,304,1221,30.4,1491836.1,-193.29536000000002,-3892117.1606400004]
["2025-08-20T14:30:15.000000000",635.99,620.0,15.96,16.07,1.0,0.0,80,63,0.01,0.02,-0.007,0.003,1745,8587,523.5,1534969.7,-3329.40765,-3813369.96441]
["2025-08-20T14:30:28.000000000",636.085,580.0,55.71,56.15,1.0,0.0,32,84,0.0,0.01,-0.001,0.0,514,0,0.0,1563583.2,0.0,-3704534.86877]
["2025-08-20T14:30:40.000000000",635.98,603.0,32.93,33.17,1.0,0.0,2,14,0.0,0.01,-0.002,0.0,4560,1661,0.0,1549636.7999999998,0.0,-3776151.6013600007]
["2025-08-20T14:30:40.000000000",635.98,680.0,0.0,0.01,0.001,0.0,62,0,42.97,45.28,-0.999,0.0,0,0,0.0,1549636.7999999998,0.0,-3776151.6013600007]
["2025-08-20T14:30:53.000000000",635.84,735.0,0.0,0.01,0.001,0.0,0,1,97.97,100.28,-0.999,0.0,0,11,0.0,1505517.7999999998,0.0,-3904233.0918400018]
["2025-08-20T14:31:18.000000000",635.9,596.0,39.75,40.16,1.0,0.0,5,71,0.0,0.01,-0.001,0.0,1273,1,0.0,1505577.2,0.0,-3967556.8801999995]
["2025-08-20T14:31:18.000000000",635.9,661.0,0.0,0.01,0.002,0.001,144,0,24.01,26.33,-0.998,0.001,0,0,14.400000000000002,1505577.2,91.56960000000001,-3967556.8801999995]
["2025-08-20T14:31:31.000000000",635.8,700.0,0.0,0.01,0.001,0.0,2,0,62.99,65.32,-0.999,0.0,0,0,0.0,1510671.4000000001,0.0,-3922995.3576]
["2025-08-20T14:31:44.000000000",635.97,643.0,0.0,0.01,0.006,0.006,13548,43135,7.0,7.07,-0.994,0.006,4054,4515,10561.199999999999,1517827.1,36227.39508,-3912767.9027700005]
["2025-08-20T14:31:57.000000000",635.86,654.0,0.0,0.01,0.003,0.001,1173,367,17.85,18.23,-0.997,0.001,18,15,119.10000000000001,1523073.2,734.4183,-3900893.0038000015]
["2025-08-20T14:32:10.000000000",635.99,665.0,0.0,0.01,0.002,0.001,328,0,28.01,30.33,-0.998,0.001,0,0,32.800000000000004,1531758.4999999998,208.60472000000001,-3900486.6026299982]
["2025-08-20T14:32:23.000000000",636.01,637.0,0.24,0.25,0.265,0.206,8040,423439,1.24,1.27,-0.735,0.206,9712,259025,365691.19999999995,1550420.2,-219062.19631999987,-3829404.76182]
["2025-08-20T14:32:36.000000000",635.91,621.0,14.9,15.16,1.0,0.0,34,36,0.01,0.02,-0.007,0.003,977,2768,293.1,1550420.2,-1863.8522100000002,-3828802.6636200002]
["2025-08-20T14:32:48.000000000",635.81,660.0,0.0,0.01,0.002,0.001,893,84,23.84,24.28,-0.998,0.001,0,98,89.3,1545883.1,567.77833,-3902999.16125]
["2025-08-20T14:33:01.000000000",635.81,631.0,4.8,4.87,0.955,0.015,93,5368,0.03,0.04,-0.034,0.028,3115,95624,8861.5,1511323.7000000002,-54568.393249999994,-3998088.361609999]
["2025-08-20T14:33:14.000000000",635.85,642.0,0.01,0.02,0.015,0.013,11463,61428,6.15,6.2,-0.985,0.013,3874,4956,19938.1,1508025.9999999998,62731.05345000001,-4043521.4822999993]
["2025-08-20T14:33:27.000000000",635.98,613.0,22.72,23.08,1.0,0.0,23,16,0.0,0.01,-0.002,0.001,1313,2176,131.29999999999998,1537470.5999999999,-835.0417399999999,-3937831.70892]
["2025-08-20T14:33:39.000000000",635.99,624.0,11.92,12.03,1.0,0.0,233,112,0.01,0.02,-0.009,0.005,1177,42403,588.5,1540887.9,-3742.80115,-3894045.2959099985]
["2025-08-20T14:33:52.000000000",636.14,636.0,0.71,0.72,0.487,0.244,685,319830,0.58,0.59,-0.513,0.244,8788,365634,231141.19999999998,1540887.9,-1257732.7504800002,-3894963.717259999]
["2025-08-20T14:34:04.000000000",636.22,608.0,27.71,28.28,1.0,0.0,15,9,0.0,0.01,-0.002,0.001,259,1281,25.900000000000002,1594076.5999999999,-164.78098000000003,-3752314.8577200007]
["2025-08-20T14:34:17.000000000",636.18,620.0,16.15,16.26,1.0,0.0,80,63,0.01,0.02,-0.007,0.003,1745,8593,523.5,1495815.9999999998,-3330.4022999999997,-3849602.7939600004]
["2025-08-20T14:34:17.000000000",636.18,637.0,0.29,0.3,0.318,0.232,8040,425827,1.09,1.12,-0.685,0.229,9712,259403,408932.80000000005,1495815.9999999998,-228241.02624000004,-3849602.7939600004]
["2025-08-20T14:34:44.000000000",636.27,605.0,31.14,31.33,1.0,0.0,44,76,0.0,0.01,-0.002,0.0,312,270,0.0,1611155.9999999998,0.0,-3578281.949339999]
["2025-08-20T14:34:44.000000000",636.27,622.0,14.15,14.34,1.0,0.0,64,147,0.01,0.02,-0.008,0.004,654,43142,261.6,1611155.9999999998,-1664.4823200000003,-3578281.949339999]
["2025-08-20T14:35:10.000000000",636.16,565.0,71.07,71.31,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,587,0,0.0,1579581.2999999998,0.0,-3671749.4822399993]
["2025-08-20T14:35:23.000000000",636.11,601.0,35.05,35.33,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,3401,0,0.0,1579581.2999999998,0.0,-3671460.8952900004]
["2025-08-20T14:35:23.000000000",636.11,618.0,18.06,18.33,1.0,0.0,5,55,0.0,0.01,-0.003,0.001,719,10345,71.89999999999999,1579581.2999999998,-457.36308999999994,-3671460.8952900004]
["2025-08-20T14:35:35.000000000",636.04,730.0,0.0,0.01,0.001,0.0,0,1,92.6,95.26,-0.999,0.0,0,0,0.0,1580780.5999999999,0.0,-3762531.51032]
["2025-08-20T14:35:47.000000000",636.04,602.0,33.96,34.09,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,4549,0,0.0,1554644.5,0.0,-3864233.6702800007]
["2025-08-20T14:36:00.000000000",636.05,662.0,0.0,0.01,0.002,0.001,11,0,24.62,27.37,-0.998,0.001,0,0,1.0999999999999999,1545624.2,6.996549999999999,-3890855.236799999]
["2025-08-20T14:36:00.000000000",636.05,735.0,0.0,0.01,0.001,0.0,0,1,97.62,100.25,-0.999,0.0,0,11,0.0,1545624.2,0.0,-3890855.236799999]
["2025-08-20T14:36:24.000000000",636.12,598.0,37.96,38.33,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,691,0,0.0,1569378.5,0.0,-3811621.4982000003]
["2025-08-20T14:36:37.000000000",636.31,658.0,0.0,0.01,0.002,0.001,414,2,20.65,23.08,-0.998,0.001,0,0,41.400000000000006,1569378.5,263.43234,-3812759.9753500004]
["2025-08-20T14:36:37.000000000",636.31,715.0,0.0,0.01,0.001,0.0,0,1,77.62,80.1,-0.999,0.0,0,0,0.0,1569378.5,0.0,-3812759.9753500004]
["2025-08-20T14:37:04.000000000",636.565,590.0,46.51,46.63,1.0,0.0,47,37,0.0,0.01,-0.001,0.0,779,16,0.0,1654992.2999999998,0.0,-3291170.272695001]
["2025-08-20T14:37:04.000000000",636.565,659.0,0.0,0.01,0.002,0.001,1067,3,21.53,23.81,-0.998,0.001,0,0,106.69999999999999,1654992.2999999998,679.214855,-3291170.272695001]
["2025-08-20T14:37:16.000000000",636.49,695.0,0.0,0.01,0.001,0.0,3020,0,57.5,59.84,-0.999,0.0,0,0,0.0,1647213.6999999997,0.0,-3399472.0858299993]
["2025-08-20T14:37:29.000000000",636.49,643.0,0.0,0.01,0.006,0.007,13548,43184,6.49,6.56,-0.994,0.007,4054,4517,12321.4,1645261.0999999999,42299.85242,-3387576.08773]
["2025-08-20T14:37:41.000000000",636.44,655.0,0.0,0.01,0.003,0.001,1974,16,18.37,18.61,-0.997,0.001,11,0,198.5,1639787.6999999997,1249.3317200000001,-3426126.4494800004]
["2025-08-20T14:37:54.000000000",636.58,675.0,0.0,0.01,0.001,0.0,205,9,37.51,39.82,-0.999,0.0,0,0,0.0,1639787.6999999997,0.0,-3426880.1068599992]
["2025-08-20T14:38:06.000000000",636.59,639.0,0.04,0.05,0.065,0.079,5529,257839,2.45,2.51,-0.935,0.079,11472,70406,134307.9,1661480.9999999998,-298877.09523000004,-3300641.48602]
["2025-08-20T14:38:18.000000000",636.47,651.0,0.0,0.01,0.003,0.002,2431,92,14.37,14.7,-0.997,0.002,34,35,493.0,1656792.2999999998,3051.2371800000005,-3309668.8223299994]
["2025-08-20T14:38:31.000000000",636.41,663.0,0.0,0.01,0.002,0.001,8,0,25.37,27.92,-0.998,0.001,0,0,0.8,1630684.4999999998,5.09128,-3509017.72929]
["2025-08-20T14:38:44.000000000",636.47,635.0,1.64,1.67,0.796,0.161,1059,224419,0.19,0.2,-0.205,0.16,14902,462078,255481.9,1641879.4,-1409030.6518700004,-3433044.07654]
["2025-08-20T14:38:56.000000000",636.48,647.0,0.0,0.01,0.004,0.003,10228,11852,10.5,10.6,-0.996,0.003,193,425,3126.3,1686506.4,19161.2304,-3171215.773439999]
["2025-08-20T14:39:08.000000000",636.41,619.0,17.34,17.52,1.0,0.0,8,20,0.0,0.01,-0.003,0.001,1234,2518,123.4,1686506.4,-785.3299400000001,-3170867.0034800014]
["2025-08-20T14:39:20.000000000",636.42,631.0,5.41,5.46,1.0,0.0,93,5368,0.02,0.03,-0.024,0.021,3115,96366,6541.500000000001,1627436.8000000003,-41631.414300000004,-3538472.2888799994]
["2025-08-20T14:39:33.000000000",636.47,643.0,0.0,0.01,0.006,0.007,13548,43385,6.52,6.58,-0.994,0.007,4054,4518,12321.4,1648643.7999999996,42298.52326,-3423931.0990799996]
["2025-08-20T14:39:46.000000000",636.47,615.0,21.42,21.53,1.0,0.0,30,107,0.0,0.01,-0.002,0.001,1201,488,120.10000000000001,1646340.7999999998,-764.40047,-3411423.190639999]
["2025-08-20T14:39:58.000000000",636.59,627.0,9.54,9.62,1.0,0.0,52,179,0.01,0.02,-0.01,0.007,3294,26113,2305.8,1661578.2999999998,-14678.492220000004,-3315936.8339499994]
["2025-08-20T14:40:11.000000000",636.83,599.0,37.33,37.86,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2752,1,0.0,1721633.8,0.0,-2949932.841620001]
["2025-08-20T14:40:24.000000000",636.71,611.0,25.66,25.87,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,405,1287,40.5,1721633.8,-257.86755,-2949376.97594]
["2025-08-20T14:40:37.000000000",636.555,623.0,13.52,13.88,1.0,0.0,207,327,0.0,0.01,-0.003,0.002,2425,3679,485.00000000000006,1714272.8,-3087.29175,-3066026.9936699993]
["2025-08-20T14:40:49.000000000",636.53,595.0,41.47,41.86,1.0,0.0,13,24,0.0,0.01,-0.001,0.0,1666,1,0.0,1699246.0999999996,0.0,-3176081.6469299993]
["2025-08-20T14:41:01.000000000",636.51,607.0,29.32,29.58,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,1,595,0.1,1693075.2,-0.63651,-3297413.32158]
["2025-08-20T14:41:14.000000000",636.65,619.0,17.46,17.88,1.0,0.0,8,20,0.0,0.01,-0.003,0.001,1234,2518,123.4,1706590.2999999998,-785.6261000000001,-3172716.625749999]
["2025-08-20T14:41:27.000000000",636.615,575.0,61.32,61.87,1.0,0.0,1,55,0.0,0.01,-0.001,0.0,591,0,0.0,1705793.4999999995,0.0,-3165249.143384998]
["2025-08-20T14:41:39.000000000",636.64,603.0,33.46,33.87,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,4560,1661,0.0,1705793.4999999995,0.0,-3165373.44336]
["2025-08-20T14:41:39.000000000",636.64,680.0,0.0,0.01,0.001,0.0,62,0,42.35,44.72,-0.999,0.0,0,0,0.0,1705793.4999999995,0.0,-3165373.44336]
["2025-08-20T14:42:04.000000000",636.7,555.0,80.29,82.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1008,0,0.0,1702080.9,0.0,-3148805.5803000005]
["2025-08-20T14:42:17.000000000",636.755,599.0,37.61,37.81,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2752,1,0.0,1727937.5999999999,0.0,-2981368.414639999]
["2025-08-20T14:42:17.000000000",636.755,664.0,0.0,0.01,0.002,0.001,2,0,26.32,28.62,-0.998,0.001,0,0,0.2,1727937.5999999999,1.27351,-2981368.414639999]
["2025-08-20T14:42:31.000000000",636.745,720.0,0.0,0.01,0.001,0.0,0,1,82.33,84.59,-0.999,0.0,0,0,0.0,1729565.6,0.0,-3018228.6070499993]
["2025-08-20T14:42:44.000000000",636.68,648.0,0.0,0.01,0.004,0.003,9002,29377,11.2,11.36,-0.996,0.003,28,60,2709.0,1726302.7999999998,17140.69896,-3065643.48728]
["2025-08-20T14:42:57.000000000",636.77,660.0,0.0,0.01,0.002,0.001,893,84,23.14,23.54,-0.998,0.001,0,98,89.3,1726302.7999999998,568.6356099999999,-3066076.841419999]
["2025-08-20T14:43:09.000000000",636.77,700.0,0.0,0.01,0.001,0.0,2,0,62.33,64.61,-0.999,0.0,0,0,0.0,1739640.4999999998,0.0,-2992387.906709999]
["2025-08-20T14:43:21.000000000",636.711,680.0,0.0,0.01,0.001,0.0,62,0,42.33,44.61,-0.999,0.0,0,0,0.0,1747688.0999999999,0.0,-3024149.944173001]
["2025-08-20T14:43:34.000000000",636.76,657.0,0.0,0.01,0.002,0.001,1179,3,20.13,20.43,-0.998,0.001,0,16,117.9,1754092.7,750.74004,-2973720.77756]
["2025-08-20T14:43:34.000000000",636.76,710.0,0.0,0.01,0.001,0.0,0,0,72.33,74.61,-0.999,0.0,0,0,0.0,1754092.7,0.0,-2973720.77756]
["2025-08-20T14:43:59.000000000",636.805,641.0,0.01,0.02,0.02,0.024,10146,112582,4.19,4.24,-0.98,0.024,5320,9044,37118.4,1756320.4000000001,73757.30232,-2952308.21743]
["2025-08-20T14:44:11.000000000",636.78,653.0,0.0,0.01,0.003,0.002,5807,87,16.14,16.56,-0.997,0.002,2,40,1161.8,1756320.4000000001,7393.015800000001,-2952192.3142800014]
["2025-08-20T14:44:23.000000000",636.73,625.0,11.68,11.81,1.0,0.0,60,206,0.01,0.02,-0.009,0.005,2259,13360,1129.5,1752396.6,-7191.86535,-2966467.7643000004]
["2025-08-20T14:44:35.000000000",636.75,637.0,0.46,0.47,0.431,0.263,8040,448173,0.73,0.74,-0.569,0.263,9712,265422,466877.6,1745073.8999999997,-280001.8980000002,-3010361.064749999]
["2025-08-20T14:44:35.000000000",636.75,654.0,0.0,0.01,0.003,0.001,1173,367,17.16,17.37,-0.997,0.001,18,15,119.10000000000001,1745073.8999999997,735.44625,-3010361.064749999]
["2025-08-20T14:45:00.000000000",636.74,621.0,15.64,15.86,1.0,0.0,34,36,0.0,0.01,-0.003,0.002,977,2920,195.4,1747496.1,-1244.18996,-3043522.3257400002]
["2025-08-20T14:45:12.000000000",636.82,633.0,3.79,3.86,0.946,0.035,240,40720,0.04,0.05,-0.048,0.045,5153,260267,24028.5,1747496.1,-142319.7177,-3043904.71382]
["2025-08-20T14:45:12.000000000",636.82,650.0,0.0,0.01,0.003,0.002,12967,1020,13.15,13.28,-0.997,0.002,40,109,2601.4,1747496.1,16464.34428,-3043904.71382]
["2025-08-20T14:45:37.000000000",636.77,617.0,19.59,19.89,1.0,0.0,1,18,0.0,0.01,-0.002,0.001,464,2386,46.400000000000006,1767520.4,-295.46128000000004,-3005804.0138399997]
["2025-08-20T14:45:37.000000000",636.77,634.0,2.81,2.87,0.923,0.068,317,107889,0.06,0.07,-0.075,0.074,4497,318283,35433.399999999994,1767520.4,-198176.83293999996,-3005804.0138399997]
["2025-08-20T14:46:02.000000000",636.77,601.0,35.72,35.84,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,3401,0,0.0,1765079.4000000001,0.0,-2985934.2427600003]
["2025-08-20T14:46:02.000000000",636.77,618.0,18.6,18.88,1.0,0.0,5,55,0.0,0.01,-0.002,0.001,719,10345,71.89999999999999,1765079.4000000001,-457.83762999999993,-2985934.2427600003]
["2025-08-20T14:46:14.000000000",636.83,630.0,6.77,6.87,1.0,0.0,202,4796,0.01,0.02,-0.014,0.011,8670,137374,9536.999999999998,1774887.3,-60734.47709999999,-2995330.5418300014]
["2025-08-20T14:46:39.000000000",637.02,598.0,38.66,39.09,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,691,0,0.0,1788225.5000000002,0.0,-2748982.73058]
["2025-08-20T14:46:39.000000000",637.02,615.0,21.9,22.06,1.0,0.0,30,107,0.0,0.01,-0.002,0.001,1201,488,120.10000000000001,1788225.5000000002,-765.06102,-2748982.73058]
["2025-08-20T14:46:51.000000000",636.95,715.0,0.0,0.01,0.001,0.0,0,1,77.33,79.46,-0.999,0.0,0,0,0.0,1789208.1000000003,0.0,-2707934.9625499994]
["2025-08-20T14:47:04.000000000",636.91,599.0,37.84,38.08,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2752,1,0.0,1772283.3000000003,0.0,-2763958.2016699994]
["2025-08-20T14:47:17.000000000",637.03,612.0,24.65,25.05,1.0,0.0,8,46,0.0,0.01,-0.002,0.001,1118,524,111.80000000000001,1803501.2000000004,-712.19954,-2645105.2693800004]
["2025-08-20T14:47:17.000000000",637.03,725.0,0.0,0.01,0.001,0.0,0,0,87.33,89.38,-0.999,0.0,0,0,0.0,1803501.2000000004,0.0,-2645105.2693800004]
["2025-08-20T14:47:43.000000000",637.135,598.0,38.66,39.16,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,691,0,0.0,1801319.7000000004,0.0,-2466686.6294150003]
["2025-08-20T14:47:56.000000000",637.05,611.0,25.63,26.18,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,405,1287,40.5,1806546.0000000005,-258.00525,-2452860.371099999]
["2025-08-20T14:47:56.000000000",637.05,720.0,0.0,0.01,0.001,0.0,0,1,81.84,84.25,-0.999,0.0,0,0,0.0,1806546.0000000005,0.0,-2452860.371099999]
["2025-08-20T14:48:21.000000000",637.12,597.0,39.84,40.2,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,669,0,0.0,1815153.2000000004,0.0,-2506873.51552]
["2025-08-20T14:48:21.000000000",637.12,662.0,0.0,0.01,0.002,0.001,11,0,23.86,26.25,-0.998,0.001,0,0,1.0999999999999999,1815153.2000000004,7.0083199999999986,-2506873.51552]
["2025-08-20T14:48:33.000000000",637.105,715.0,0.0,0.01,0.001,0.0,0,1,76.82,79.25,-0.999,0.0,0,0,0.0,1809624.5,0.0,-2518089.342265002]
["2025-08-20T14:49:00.000000000",637.25,596.0,41.0,41.31,1.0,0.0,5,71,0.0,0.01,-0.001,0.0,1273,1,0.0,1826667.9000000004,0.0,-2304077.423249999]
["2025-08-20T14:49:00.000000000",637.25,661.0,0.0,0.01,0.002,0.001,144,0,22.84,25.13,-0.998,0.001,0,0,14.400000000000002,1826667.9000000004,91.76400000000001,-2304077.423249999]
["2025-08-20T14:49:13.000000000",637.19,710.0,0.0,0.01,0.001,0.0,0,0,71.81,74.21,-0.999,0.0,0,0,0.0,1830550.7000000004,0.0,-2345430.759430002]
["2025-08-20T14:49:27.000000000",637.16,647.0,0.0,0.01,0.004,0.003,10228,11853,9.82,9.89,-0.996,0.003,193,425,3126.3,1818700.1000000003,19181.7018,-2448394.980040001]
["2025-08-20T14:49:39.000000000",637.23,660.0,0.0,0.01,0.002,0.001,893,84,22.71,23.54,-0.998,0.001,0,98,89.3,1838317.8000000003,569.0463900000001,-2438895.8682]
["2025-08-20T14:49:51.000000000",637.22,705.0,0.0,0.01,0.001,0.0,57,0,66.8,69.21,-0.999,0.0,0,0,0.0,1839551.5000000002,0.0,-2309868.3362999996]
["2025-08-20T14:50:04.000000000",637.195,646.0,0.0,0.01,0.005,0.004,8926,5167,8.78,8.89,-0.995,0.004,71,188,3598.8,1820443.8000000003,22569.446900000006,-2424266.99944]
["2025-08-20T14:50:16.000000000",637.15,659.0,0.0,0.01,0.002,0.001,1067,3,20.73,23.2,-0.998,0.001,0,0,106.69999999999999,1817969.7000000007,679.8390499999998,-2466500.036749999]
["2025-08-20T14:50:29.000000000",636.98,695.0,0.0,0.01,0.001,0.0,3020,0,56.75,59.32,-0.999,0.0,0,0,0.0,1817969.7000000007,0.0,-2465841.9421000006]
["2025-08-20T14:50:43.000000000",636.98,643.0,0.0,0.01,0.006,0.007,13548,43411,6.0,6.07,-0.994,0.007,4054,4538,12321.4,1793520.7000000002,42332.416840000005,-2692107.429780001]
["2025-08-20T14:50:56.000000000",637.1,656.0,0.0,0.01,0.003,0.001,2412,100,18.85,19.86,-0.997,0.001,1,15,241.29999999999998,1799498.6000000008,1536.0481,-2612764.9388000006]
["2025-08-20T14:51:09.000000000",637.259,629.0,8.22,8.3,1.0,0.0,207,1492,0.01,0.02,-0.012,0.008,3924,46664,3139.2,1822483.6000000003,-20004.834528,-2443495.7134560007]
["2025-08-20T14:51:21.000000000",637.25,642.0,0.01,0.02,0.019,0.02,11463,62267,4.74,4.8,-0.981,0.02,3874,4975,30674.0,1835663.5000000005,96721.80499999998,-2382963.875249999]
["2025-08-20T14:51:34.000000000",637.32,655.0,0.0,0.01,0.003,0.001,1974,16,17.67,18.15,-0.997,0.001,11,0,198.5,1834907.8000000005,1251.0591600000002,-2347458.60096]
["2025-08-20T14:51:46.000000000",637.275,628.0,9.22,9.3,1.0,0.0,46,722,0.01,0.02,-0.011,0.007,3330,73957,2331.0,1850525.0000000005,-14854.88025,-2244889.1314499984]
["2025-08-20T14:51:59.000000000",637.34,641.0,0.01,0.02,0.022,0.028,10146,112782,3.66,3.73,-0.978,0.028,5320,9113,43304.8,1852676.9000000004,86122.47952000002,-2265235.7400199994]
["2025-08-20T14:52:11.000000000",637.226,654.0,0.0,0.01,0.003,0.001,1173,367,16.62,17.13,-0.997,0.001,18,15,119.10000000000001,1859073.6,735.99603,-2163801.564708]
["2025-08-20T14:52:23.000000000",637.18,627.0,10.0,10.38,1.0,0.0,52,184,0.01,0.02,-0.01,0.006,3294,26357,1976.3999999999999,1842804.4000000004,-12593.22552,-2361489.7544399993]
["2025-08-20T14:52:36.000000000",637.15,640.0,0.03,0.04,0.05,0.06,22633,284590,2.88,2.93,-0.95,0.06,9511,27886,192864.0,1857016.9000000004,501640.93799999997,-2309754.7652499992]
["2025-08-20T14:52:48.000000000",637.15,613.0,24.07,24.4,1.0,0.0,23,16,0.0,0.01,-0.002,0.001,1313,2176,131.29999999999998,1845547.9000000006,-836.5779499999999,-2402206.5045499993]
["2025-08-20T14:53:00.000000000",637.12,626.0,11.08,11.4,1.0,0.0,51,782,0.01,0.02,-0.009,0.005,1163,25666,581.5,1845547.9000000006,-3704.8528000000006,-2402093.39744]
["2025-08-20T14:53:12.000000000",637.24,639.0,0.07,0.08,0.105,0.122,5529,263280,1.85,1.88,-0.895,0.122,11472,70793,207412.20000000004,1840499.0000000005,-462028.31304000004,-2395228.398959999]
["2025-08-20T14:53:24.000000000",637.265,612.0,25.08,25.29,1.0,0.0,8,46,0.0,0.01,-0.002,0.001,1118,524,111.80000000000001,1903475.1000000003,-712.46227,-2032772.7503349998]
["2025-08-20T14:53:36.000000000",637.23,625.0,12.06,12.39,1.0,0.0,60,216,0.01,0.02,-0.009,0.005,2259,13509,1129.5,1865285.7000000004,-7197.51285,-2317940.0557500003]
["2025-08-20T14:53:49.000000000",637.18,598.0,39.07,39.34,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,691,0,0.0,1854595.9000000004,0.0,-2388395.9542999994]
["2025-08-20T14:54:01.000000000",637.1,611.0,26.04,26.38,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,405,1287,40.5,1854595.9000000004,-258.0255,-2388096.0834999997]
["2025-08-20T14:54:13.000000000",637.04,614.0,22.99,23.33,1.0,0.0,3,49,0.0,0.01,-0.002,0.001,1008,2988,100.8,1847816.7000000002,-642.13632,-2475447.617360001]
["2025-08-20T14:54:25.000000000",637.085,598.0,38.97,39.16,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,691,0,0.0,1842384.1000000003,0.0,-2518769.699725]
["2025-08-20T14:54:38.000000000",637.07,611.0,25.97,26.38,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,405,1287,40.5,1842970.0000000005,-258.01335000000006,-2579639.1336800014]
["2025-08-20T14:54:38.000000000",637.07,628.0,9.03,9.11,1.0,0.0,46,732,0.01,0.02,-0.011,0.007,3330,74432,2331.0,1842970.0000000005,-14850.101700000001,-2579639.1336800014]
["2025-08-20T14:55:02.000000000",637.075,597.0,39.99,40.14,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,669,0,0.0,1855692.1000000003,0.0,-2489131.6593750003]
["2025-08-20T14:55:02.000000000",637.075,614.0,22.99,23.33,1.0,0.0,3,49,0.0,0.01,-0.002,0.001,1008,2988,100.8,1855692.1000000003,-642.1716,-2489131.6593750003]
["2025-08-20T14:55:15.000000000",637.21,715.0,0.0,0.01,0.001,0.0,0,1,76.73,79.19,-0.999,0.0,0,0,0.0,1852971.7000000007,0.0,-2547186.44005]
["2025-08-20T14:55:39.000000000",637.11,596.0,40.97,41.34,1.0,0.0,5,71,0.0,0.01,-0.001,0.0,1273,1,0.0,1866741.7000000002,0.0,-2392678.71009]
["2025-08-20T14:55:39.000000000",637.11,613.0,23.99,24.4,1.0,0.0,23,16,0.0,0.01,-0.002,0.001,1313,2176,131.29999999999998,1866741.7000000002,-836.5254299999999,-2392678.71009]
["2025-08-20T14:55:52.000000000",637.02,710.0,0.0,0.01,0.001,0.0,0,0,71.72,74.39,-0.999,0.0,0,0,0.0,1830779.7000000004,0.0,-2604413.5896600005]
["2025-08-20T14:56:05.000000000",636.94,598.0,38.85,39.24,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,691,0,0.0,1820116.8000000003,0.0,-2711086.702560001]
["2025-08-20T14:56:17.000000000",636.98,610.0,26.85,27.27,1.0,0.0,25,57,0.0,0.01,-0.002,0.001,661,3841,66.10000000000001,1820116.8000000003,-421.04378,-2711256.9595200005]
["2025-08-20T14:56:17.000000000",636.98,715.0,0.0,0.01,0.001,0.0,0,1,76.72,79.42,-0.999,0.0,0,0,0.0,1820116.8000000003,0.0,-2711256.9595200005]
["2025-08-20T14:56:42.000000000",637.07,595.0,41.85,42.26,1.0,0.0,13,31,0.0,0.01,-0.001,0.0,1666,1,0.0,1825951.4000000006,0.0,-2629223.565920001]
["2025-08-20T14:56:54.000000000",636.95,655.0,0.0,0.01,0.003,0.001,1974,16,17.66,18.15,-0.997,0.001,11,0,198.5,1823374.5000000002,1250.3328500000002,-2694641.8160499996]
["2025-08-20T14:56:54.000000000",636.95,700.0,0.0,0.01,0.001,0.0,2,0,61.72,64.45,-0.999,0.0,0,0,0.0,1823374.5000000002,0.0,-2694641.8160499996]
["2025-08-20T14:57:19.000000000",636.83,575.0,61.78,62.27,1.0,0.0,1,55,0.0,0.01,-0.001,0.0,591,0,0.0,1788937.3,0.0,-2899730.8958900007]
["2025-08-20T14:57:19.000000000",636.83,656.0,0.0,0.01,0.003,0.001,2412,100,19.08,19.21,-0.997,0.001,1,15,241.29999999999998,1788937.3,1535.3971300000003,-2899730.8958900007]
["2025-08-20T14:57:32.000000000",636.73,680.0,0.0,0.01,0.001,0.0,62,0,41.87,44.64,-0.999,0.0,0,0,0.0,1788937.3,0.0,-2899275.5575900003]
["2025-08-20T14:57:57.000000000",636.755,635.0,1.86,1.9,0.849,0.136,1059,226917,0.12,0.13,-0.152,0.137,14902,479055,218559.8,1775767.8,-1208274.4502500002,-2984214.7094900003]
["2025-08-20T14:57:57.000000000",636.755,652.0,0.0,0.01,0.003,0.002,7373,78,14.9,15.34,-0.997,0.002,5,61,1475.6,1775767.8,9383.22168,-2984214.7094900003]
["2025-08-20T14:58:09.000000000",636.76,664.0,0.0,0.01,0.002,0.001,2,0,25.87,28.65,-0.998,0.001,0,0,0.2,1768107.7999999998,1.27352,-3000823.19344]
["2025-08-20T14:58:21.000000000",636.71,636.0,1.0,1.03,0.682,0.235,685,341416,0.31,0.32,-0.318,0.234,8788,388247,221736.7,1768349.1,-1206830.9580700004,-3027728.59841]
["2025-08-20T14:58:33.000000000",636.77,648.0,0.0,0.01,0.004,0.003,9002,29405,11.2,11.31,-0.996,0.003,28,60,2709.0,1768349.1,17143.12194,-3028013.9146699994]
["2025-08-20T14:58:46.000000000",636.78,660.0,0.0,0.01,0.002,0.001,893,84,23.19,23.41,-0.998,0.001,0,98,89.3,1778293.2,568.64454,-2979152.305920002]
["2025-08-20T14:58:58.000000000",636.79,632.0,4.78,4.83,0.956,0.006,104,19145,0.02,0.03,-0.026,0.025,10070,169218,25237.399999999998,1776947.0,-159914.52554000003,-2936591.4716600017]
["2025-08-20T14:59:11.000000000",636.78,644.0,0.0,0.01,0.006,0.006,12876,21349,7.2,7.27,-0.994,0.006,3512,1572,9832.800000000001,1782893.5000000002,35776.847519999996,-2923885.5329400017]
["2025-08-20T14:59:23.000000000",636.69,616.0,20.61,20.88,1.0,0.0,10,37,0.0,0.01,-0.002,0.001,1047,1313,104.69999999999999,1790483.2,-666.61443,-2991559.2742799995]
["2025-08-20T14:59:35.000000000",636.655,628.0,8.65,8.69,1.0,0.0,46,743,0.01,0.02,-0.011,0.008,3330,74481,2664.0,1764094.5,-16960.4892,-3185637.6267049992]
["2025-08-20T14:59:49.000000000",636.66,640.0,0.01,0.02,0.035,0.042,22633,287145,3.31,3.38,-0.965,0.042,9511,28010,135004.8,1764094.5,350878.60584,-3185662.6452599987]
["2025-08-20T15:00:03.000000000",636.79,612.0,24.65,24.83,1.0,0.0,8,46,0.0,0.01,-0.002,0.001,1118,524,111.80000000000001,1733663.1999999997,-711.93122,-3256163.259580001]
["2025-08-20T15:00:18.000000000",636.77,624.0,12.6,12.9,1.0,0.0,233,112,0.01,0.02,-0.008,0.004,1177,42675,470.8,1772261.9000000001,-2997.91316,-2973212.2149300002]
["2025-08-20T15:00:30.000000000",636.9,596.0,40.59,40.94,1.0,0.0,5,71,0.0,0.01,-0.001,0.0,1273,1,0.0,1764593.4000000001,0.0,-3066351.228600001]
["2025-08-20T15:00:43.000000000",636.95,608.0,28.6,29.03,1.0,0.0,15,18,0.0,0.01,-0.002,0.001,259,1281,25.900000000000002,1807136.0,-164.97005000000001,-2781256.1879]
["2025-08-20T15:00:56.000000000",636.968,620.0,16.8,17.06,1.0,0.0,80,65,0.0,0.01,-0.003,0.001,1745,8625,174.5,1813726.9000000004,-1111.50916,-2765422.6876880005]
["2025-08-20T15:01:08.000000000",636.9,580.0,56.83,57.05,1.0,0.0,32,84,0.0,0.01,-0.001,0.0,514,0,0.0,1794668.0,0.0,-2967910.690800001]
["2025-08-20T15:01:20.000000000",636.91,604.0,32.86,33.05,1.0,0.0,2,30,0.0,0.01,-0.002,0.0,43,1547,0.0,1794668.0,0.0,-2967957.2901199996]
["2025-08-20T15:01:32.000000000",637.01,617.0,19.8,20.07,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,464,2386,46.400000000000006,1814291.8000000003,-295.57264000000004,-2750992.6600199994]
["2025-08-20T15:01:45.000000000",636.92,565.0,71.8,73.01,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,587,0,0.0,1827686.0000000005,0.0,-2678077.9054399994]
["2025-08-20T15:01:58.000000000",636.955,601.0,35.93,36.07,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,3401,0,0.0,1794624.8000000003,0.0,-2826951.51574]
["2025-08-20T15:01:58.000000000",636.955,670.0,0.0,0.01,0.002,0.0,1774,0,31.68,34.37,-0.998,0.0,0,0,0.0,1794624.8000000003,0.0,-2826951.51574]
["2025-08-20T15:02:11.000000000",637.0,730.0,0.0,0.01,0.001,0.0,0,1,91.68,94.37,-0.999,0.0,0,0,0.0,1807981.1,0.0,-2775191.7830000008]
["2025-08-20T15:02:36.000000000",636.87,597.0,39.77,40.07,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,669,0,0.0,1812648.3,0.0,-2781978.718350002]
["2025-08-20T15:02:36.000000000",636.87,662.0,0.0,0.01,0.002,0.001,11,0,23.74,26.36,-0.998,0.001,0,0,1.0999999999999999,1812648.3,7.005569999999999,-2781978.718350002]
["2025-08-20T15:02:48.000000000",636.88,710.0,0.0,0.01,0.001,0.0,0,0,71.75,74.34,-0.999,0.0,0,0,0.0,1792609.9000000001,0.0,-2936422.49256]
["2025-08-20T15:03:15.000000000",636.99,585.0,51.77,52.05,1.0,0.0,21,89,0.0,0.01,-0.001,0.0,751,0,0.0,1807625.8,0.0,-2806433.980260001]
["2025-08-20T15:03:15.000000000",636.99,658.0,0.0,0.01,0.002,0.001,414,2,20.8,21.2,-0.998,0.001,0,0,41.400000000000006,1807625.8,263.71386,-2806433.980260001]
["2025-08-20T15:03:27.000000000",636.99,690.0,0.0,0.01,0.001,0.0,131,25,51.71,54.34,-0.999,0.0,0,0,0.0,1809752.7000000004,0.0,-2743850.34975]
["2025-08-20T15:03:40.000000000",637.06,643.0,0.0,0.01,0.006,0.008,13548,43426,5.92,5.98,-0.994,0.008,4054,4542,14081.6,1850028.0000000005,48385.98112,-2690170.597399999]
["2025-08-20T15:03:53.000000000",637.08,656.0,0.0,0.01,0.003,0.001,2412,100,18.83,19.1,-0.997,0.001,1,15,241.29999999999998,1846469.7000000004,1535.99988,-2623770.0214800006]
["2025-08-20T15:04:05.000000000",637.06,685.0,0.0,0.01,0.001,0.0,192,1,46.69,49.35,-0.999,0.0,0,0,0.0,1846469.7000000004,0.0,-2623687.652859999]
["2025-08-20T15:04:18.000000000",637.07,642.0,0.01,0.02,0.018,0.019,11463,62900,4.92,4.97,-0.982,0.019,3874,5094,29140.300000000003,1850488.9000000001,91859.76037,-2581473.258210001]
["2025-08-20T15:04:30.000000000",637.07,655.0,0.0,0.01,0.003,0.001,1974,16,17.83,18.1,-0.997,0.001,11,0,198.5,1830676.0000000005,1250.56841,-2604965.214460001]
["2025-08-20T15:04:43.000000000",637.07,628.0,9.03,9.1,1.0,0.0,46,743,0.01,0.02,-0.011,0.007,3330,74558,2331.0,1835408.5000000005,-14850.101700000001,-2653644.370230001]
["2025-08-20T15:04:56.000000000",637.09,585.0,51.77,52.16,1.0,0.0,21,89,0.0,0.01,-0.001,0.0,751,0,0.0,1842455.3000000003,0.0,-2498058.5590500003]
["2025-08-20T15:04:56.000000000",637.09,659.0,0.0,0.01,0.002,0.001,1067,3,21.7,22.1,-0.998,0.001,0,0,106.69999999999999,1842455.3000000003,679.77503,-2498058.5590500003]
["2025-08-20T15:05:23.000000000",637.13,628.0,9.1,9.15,1.0,0.0,46,743,0.01,0.02,-0.011,0.007,3330,74559,2331.0,1847694.5000000002,-14851.5003,-2524257.4524700013]
["2025-08-20T15:05:37.000000000",637.02,641.0,0.01,0.02,0.022,0.027,10146,113974,3.98,4.03,-0.978,0.027,5320,9189,41758.2,1847694.5000000002,83004.98004000002,-2523821.6413800013]
["2025-08-20T15:05:37.000000000",637.02,658.0,0.0,0.01,0.002,0.001,414,2,20.8,21.2,-0.998,0.001,0,0,41.400000000000006,1847694.5000000002,263.72628000000003,-2523821.6413800013]
["2025-08-20T15:06:03.000000000",637.17,627.0,10.0,10.23,1.0,0.0,52,189,0.01,0.02,-0.01,0.006,3294,26421,1976.3999999999999,1850236.2000000004,-12593.02788,-2481439.4499000004]
["2025-08-20T15:06:03.000000000",637.17,644.0,0.0,0.01,0.006,0.006,12876,21363,6.79,6.87,-0.994,0.006,3512,1592,9832.800000000001,1850236.2000000004,35798.75927999999,-2481439.4499000004]
["2025-08-20T15:06:28.000000000",637.29,613.0,24.24,24.31,1.0,0.0,23,17,0.0,0.01,-0.002,0.001,1313,2176,131.29999999999998,1869830.3,-836.7617699999998,-2462043.094290001]
["2025-08-20T15:06:28.000000000",637.29,630.0,7.17,7.32,1.0,0.0,202,4813,0.01,0.02,-0.013,0.01,8670,138326,8670.0,1869830.3,-55253.043,-2462043.094290001]
["2025-08-20T15:06:41.000000000",637.32,643.0,0.0,0.01,0.007,0.008,13548,43429,5.67,5.73,-0.993,0.008,4054,4542,14081.6,1872509.5999999999,48405.72864,-2250435.55344]
["2025-08-20T15:07:06.000000000",637.4,612.0,25.35,25.45,1.0,0.0,8,47,0.0,0.01,-0.002,0.001,1118,524,111.80000000000001,1883481.4000000001,-712.6132000000001,-2161859.3815999995]
["2025-08-20T15:07:06.000000000",637.4,629.0,8.36,8.42,1.0,0.0,207,1506,0.01,0.02,-0.011,0.008,3924,46730,3139.2,1883481.4000000001,-20009.2608,-2161859.3815999995]
["2025-08-20T15:07:30.000000000",637.41,598.0,39.34,39.46,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,691,0,0.0,1896690.4999999998,0.0,-2158157.438429999]
["2025-08-20T15:07:30.000000000",637.41,615.0,22.34,22.46,1.0,0.0,30,119,0.0,0.01,-0.002,0.001,1201,498,120.10000000000001,1896690.4999999998,-765.5294100000001,-2158157.438429999]
["2025-08-20T15:07:44.000000000",637.41,628.0,9.39,9.44,1.0,0.0,46,743,0.01,0.02,-0.01,0.007,3330,74600,2331.0,1897479.2,-14858.0271,-2159888.00658]
["2025-08-20T15:07:57.000000000",637.34,601.0,36.1,36.47,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,3401,0,0.0,1893736.9000000001,0.0,-2262153.5637799995]
["2025-08-20T15:08:10.000000000",637.335,614.0,23.28,23.46,1.0,0.0,3,51,0.0,0.01,-0.002,0.001,1008,2988,100.8,1897777.6,-642.43368,-2249631.941579998]
["2025-08-20T15:08:23.000000000",637.5,627.0,10.3,10.53,1.0,0.0,52,189,0.01,0.02,-0.01,0.006,3294,26421,1976.3999999999999,1897777.6,-12599.550000000001,-2250214.350000001]
["2025-08-20T15:08:36.000000000",637.38,600.0,37.24,37.55,1.0,0.0,42,52,0.0,0.01,-0.001,0.0,2893,140,0.0,1909719.9000000004,0.0,-2054035.44774]
["2025-08-20T15:08:50.000000000",637.4,613.0,24.27,24.58,1.0,0.0,23,17,0.0,0.01,-0.002,0.001,1313,2176,131.29999999999998,1897597.2,-836.9061999999998,-2176504.284]
["2025-08-20T15:08:50.000000000",637.4,730.0,0.0,0.01,0.001,0.0,0,1,91.23,93.94,-0.999,0.0,0,0,0.0,1897597.2,0.0,-2176504.284]
["2025-08-20T15:09:17.000000000",637.44,599.0,38.33,38.47,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2752,1,0.0,1909723.6999999997,0.0,-2147776.94976]
["2025-08-20T15:09:30.000000000",637.46,612.0,25.32,25.54,1.0,0.0,8,47,0.0,0.01,-0.002,0.001,1118,524,111.80000000000001,1912128.4999999998,-712.68028,-2125882.5654199994]
["2025-08-20T15:09:30.000000000",637.46,725.0,0.0,0.01,0.001,0.0,0,0,86.59,88.93,-0.999,0.0,0,0,0.0,1912128.4999999998,0.0,-2125882.5654199994]
["2025-08-20T15:09:55.000000000",637.46,598.0,39.34,39.52,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,691,0,0.0,1906791.4,0.0,-2115820.25932]
["2025-08-20T15:10:07.000000000",637.48,611.0,26.33,26.53,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,405,1287,40.5,1921926.0,-258.17940000000004,-2105036.73256]
["2025-08-20T15:10:07.000000000",637.48,720.0,0.0,0.01,0.001,0.0,0,1,81.25,83.92,-0.999,0.0,0,0,0.0,1921926.0,0.0,-2105036.73256]
["2025-08-20T15:10:34.000000000",637.53,597.0,40.48,40.61,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,669,0,0.0,1960216.6999999997,0.0,-1852931.8551899998]
["2025-08-20T15:10:34.000000000",637.53,662.0,0.0,0.01,0.002,0.001,11,0,23.26,25.85,-0.998,0.001,0,0,1.0999999999999999,1960216.6999999997,7.012829999999999,-1852931.8551899998]
["2025-08-20T15:10:47.000000000",637.58,715.0,0.0,0.01,0.001,0.0,0,1,76.29,78.83,-0.999,0.0,0,0,0.0,1963520.7999999998,0.0,-1908673.5147600004]
["2025-08-20T15:11:12.000000000",637.754,596.0,41.33,41.83,1.0,0.0,5,71,0.0,0.01,-0.001,0.0,1273,1,0.0,2008423.9999999998,0.0,-1529660.6220479996]
["2025-08-20T15:11:12.000000000",637.754,661.0,0.0,0.01,0.002,0.001,144,0,23.0,23.4,-0.998,0.001,0,0,14.400000000000002,2008423.9999999998,91.83657600000002,-1529660.6220479996]
["2025-08-20T15:11:26.000000000",637.81,710.0,0.0,0.01,0.001,0.0,0,0,71.2,73.6,-0.999,0.0,0,0,0.0,2015925.9000000001,0.0,-1499689.6689099995]
["2025-08-20T15:11:40.000000000",637.91,647.0,0.0,0.01,0.005,0.004,10228,11857,9.07,9.16,-0.995,0.004,193,426,4168.4,2015925.9000000001,25605.7074,-1499924.80001]
["2025-08-20T15:11:55.000000000",637.968,660.0,0.0,0.01,0.002,0.001,893,84,22.03,22.25,-0.998,0.001,0,98,89.3,2006198.6,569.7054239999999,-1365876.72864]
["2025-08-20T15:12:09.000000000",637.97,705.0,0.0,0.01,0.001,0.0,57,0,66.05,68.44,-0.999,0.0,0,0,0.0,2016710.1999999997,0.0,-1300991.8059600005]
["2025-08-20T15:12:23.000000000",638.005,647.0,0.0,0.01,0.005,0.004,10228,11857,8.95,9.03,-0.995,0.004,193,426,4168.4,2015831.3999999997,25609.520699999997,-1295456.3924]
["2025-08-20T15:12:37.000000000",638.035,661.0,0.0,0.01,0.002,0.001,144,0,22.8,23.2,-0.998,0.001,0,0,14.400000000000002,2037245.8999999997,91.87704000000002,-1175812.3702749996]
["2025-08-20T15:12:51.000000000",638.18,715.0,0.0,0.01,0.001,0.0,0,1,76.03,78.24,-0.999,0.0,0,0,0.0,2040798.6999999997,0.0,-1064050.9157799997]
["2025-08-20T15:13:03.000000000",638.27,649.0,0.0,0.01,0.004,0.003,5636,1983,10.68,10.9,-0.996,0.003,24,14,1698.0,2059071.9,10745.91372,-914799.8392300006]
["2025-08-20T15:13:15.000000000",638.17,663.0,0.0,0.01,0.002,0.001,8,0,24.03,26.24,-0.998,0.001,0,0,0.8,2062871.7999999998,5.10536,-917297.8999599998]
["2025-08-20T15:13:28.000000000",638.12,637.0,1.27,1.3,0.783,0.211,8040,492702,0.17,0.18,-0.218,0.21,9712,306852,373596.0,2045852.4999999998,-218926.20959999997,-1039343.69308]
["2025-08-20T15:13:40.000000000",638.209,651.0,0.0,0.01,0.003,0.002,2431,105,12.7,12.95,-0.997,0.002,34,35,493.0,2045852.4999999998,3059.573946,-1039488.6526309997]
["2025-08-20T15:13:53.000000000",638.07,665.0,0.0,0.01,0.002,0.001,328,0,26.03,28.2,-0.998,0.001,0,0,32.800000000000004,2060611.6999999997,209.28696000000005,-928842.9654899994]
["2025-08-20T15:14:07.000000000",638.182,639.0,0.2,0.21,0.231,0.234,5529,285471,1.02,1.05,-0.769,0.234,11472,73767,397823.4,2066245.4,-887495.4564840001,-1122680.8398520001]
["2025-08-20T15:14:22.000000000",638.21,653.0,0.0,0.01,0.003,0.002,5807,87,14.75,15.0,-0.997,0.002,2,40,1161.8,2071305.2999999996,7409.6181000000015,-972672.2472299999]
["2025-08-20T15:14:22.000000000",638.21,690.0,0.0,0.01,0.001,0.0,131,25,51.03,53.2,-0.999,0.0,0,0,0.0,2071305.2999999996,0.0,-972672.2472299999]
["2025-08-20T15:14:49.000000000",638.17,641.0,0.01,0.02,0.027,0.041,10146,114863,2.83,2.89,-0.973,0.041,5320,9252,63410.6,2072217.4999999998,126272.14521999998,-1154609.7106700002]
["2025-08-20T15:15:02.000000000",638.23,655.0,0.0,0.01,0.003,0.001,1974,18,16.75,17.0,-0.997,0.001,11,0,198.5,2095289.0,1252.8454900000002,-923407.7579800003]
["2025-08-20T15:15:16.000000000",638.235,629.0,9.2,9.27,1.0,0.0,207,1506,0.01,0.02,-0.011,0.007,3924,46805,2746.8,2092345.8,-17531.03898,-941796.1601099995]
["2025-08-20T15:15:28.000000000",638.185,643.0,0.0,0.01,0.008,0.011,13548,43444,4.8,4.86,-0.992,0.011,4054,4601,19362.199999999997,2094931.0000000002,66648.21229,-929192.2545199996]
["2025-08-20T15:15:28.000000000",638.185,660.0,0.0,0.01,0.002,0.001,893,84,21.73,21.95,-0.998,0.001,0,98,89.3,2094931.0000000002,569.8992049999999,-929192.2545199996]
["2025-08-20T15:15:54.000000000",638.19,631.0,7.15,7.21,1.0,0.0,93,5385,0.01,0.02,-0.013,0.01,3115,99662,3115.0,2101942.499999999,-19879.6185,-912082.6404900003]
["2025-08-20T15:16:06.000000000",638.18,645.0,0.0,0.01,0.006,0.006,15260,31638,6.81,6.87,-0.994,0.006,1978,1188,10342.8,2101860.1999999993,50857.84056,-927426.1504799998]
["2025-08-20T15:16:19.000000000",638.16,622.0,16.05,16.29,1.0,0.0,64,147,0.0,0.01,-0.003,0.001,654,43186,65.4,2104950.8999999994,-417.35664,-955780.5280799995]
["2025-08-20T15:16:31.000000000",638.08,634.0,4.03,4.11,1.0,0.0,317,108742,0.01,0.02,-0.021,0.025,4497,329952,11242.500000000002,2084581.4,-71736.14400000001,-1146483.0015999994]
["2025-08-20T15:16:31.000000000",638.08,651.0,0.0,0.01,0.003,0.002,2431,105,12.91,13.02,-0.997,0.002,34,35,493.0,2084581.4,3058.9555200000004,-1146483.0015999994]
["2025-08-20T15:16:56.000000000",638.08,622.0,15.95,16.2,1.0,0.0,64,147,0.0,0.01,-0.003,0.001,654,43186,65.4,2098451.9999999995,-417.3043200000001,-1198697.0879999993]
["2025-08-20T15:16:56.000000000",638.08,639.0,0.15,0.16,0.212,0.24,5529,289854,1.07,1.09,-0.788,0.24,11472,75554,408024.0,2098451.9999999995,-910106.2655999999,-1198697.0879999993]
["2025-08-20T15:17:08.000000000",638.09,653.0,0.0,0.01,0.003,0.002,5807,87,14.8,15.03,-0.997,0.002,2,40,1161.8,2107810.5999999996,7408.224900000002,-1129165.3401799996]
["2025-08-20T15:17:33.000000000",638.247,624.0,14.05,14.28,1.0,0.0,233,112,0.01,0.02,-0.008,0.004,1177,43209,470.8,2119774.3999999994,-3004.866876,-900639.2771579998]
["2025-08-20T15:17:33.000000000",638.247,641.0,0.01,0.02,0.028,0.044,10146,114962,2.75,2.83,-0.972,0.044,5320,9423,68050.4,2119774.3999999994,135527.920968,-900639.2771579998]
["2025-08-20T15:17:58.000000000",638.17,612.0,25.97,26.3,1.0,0.0,8,47,0.0,0.01,-0.002,0.001,1118,524,111.80000000000001,2128925.6999999993,-713.47406,-921220.7309500002]
["2025-08-20T15:17:58.000000000",638.17,629.0,9.13,9.21,1.0,0.0,207,1506,0.01,0.02,-0.011,0.007,3924,46891,2746.8,2128925.6999999993,-17529.25356,-921220.7309500002]
["2025-08-20T15:18:11.000000000",638.27,643.0,0.0,0.01,0.008,0.011,13548,43449,4.74,4.83,-0.992,0.011,4054,4601,19362.199999999997,2111972.0999999996,66657.08918,-938265.1975100007]
["2025-08-20T15:18:23.000000000",638.205,617.0,21.05,21.27,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,464,2386,46.400000000000006,2117526.5999999996,-296.12712000000005,-871799.51769]
["2025-08-20T15:18:35.000000000",638.345,631.0,7.29,7.34,1.0,0.0,93,5385,0.01,0.02,-0.013,0.01,3115,99731,3115.0,2128422.8999999994,-19884.44675,-898927.0041750002]
["2025-08-20T15:19:01.000000000",638.354,602.0,36.04,36.42,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,4549,0,0.0,2149266.599999999,0.0,-689733.8367519993]
["2025-08-20T15:19:01.000000000",638.354,619.0,19.2,19.43,1.0,0.0,8,20,0.0,0.01,-0.002,0.001,1234,2575,123.4,2149266.599999999,-787.7288360000002,-689733.8367519993]
["2025-08-20T15:19:14.000000000",638.315,633.0,5.29,5.33,1.0,0.0,240,41151,0.01,0.02,-0.017,0.017,5153,272348,8760.100000000002,2149266.599999999,-55917.03231500002,-689691.6977199992]
["2025-08-20T15:19:27.000000000",638.3,607.0,30.97,31.42,1.0,0.0,3,15,0.0,0.01,-0.002,0.0,1,595,0.0,2134746.499999999,0.0,-797890.9574999999]
["2025-08-20T15:19:40.000000000",638.335,621.0,17.24,17.35,1.0,0.0,34,46,0.0,0.01,-0.003,0.001,977,2921,97.7,2143889.099999999,-623.6532950000001,-783357.6903150002]
["2025-08-20T15:19:53.000000000",638.24,635.0,3.24,3.28,0.956,0.024,1059,229026,0.02,0.03,-0.035,0.042,14902,494434,65130.00000000001,2134592.499999999,-383242.69632,-797907.8625599998]
["2025-08-20T15:20:06.000000000",638.185,609.0,29.13,29.34,1.0,0.0,2,28,0.0,0.01,-0.002,0.001,304,1347,30.4,2130577.499999999,-194.00823999999997,-843642.917085]
["2025-08-20T15:20:20.000000000",638.215,623.0,15.13,15.27,1.0,0.0,207,327,0.0,0.01,-0.003,0.002,2425,6375,485.00000000000006,2133665.5999999996,-3095.3427500000003,-856429.6435100009]
["2025-08-20T15:20:33.000000000",638.21,597.0,41.13,41.29,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,669,0,0.0,2130832.399999999,0.0,-862076.19812]
["2025-08-20T15:20:45.000000000",638.29,611.0,27.13,27.35,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,405,1287,40.5,2137886.299999999,-258.50745,-796045.2883700001]
["2025-08-20T15:20:58.000000000",638.32,625.0,13.15,13.38,1.0,0.0,60,216,0.01,0.02,-0.008,0.004,2259,13561,903.5999999999999,2142354.6999999993,-5767.859519999999,-815723.8093600008]
["2025-08-20T15:21:10.000000000",638.33,599.0,39.13,39.36,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2752,1,0.0,2142540.2999999993,0.0,-802857.6425099996]
["2025-08-20T15:21:23.000000000",638.37,613.0,25.13,25.4,1.0,0.0,23,27,0.0,0.01,-0.002,0.001,1313,2176,131.29999999999998,2135038.4999999995,-838.1798099999999,-780221.5593300003]
["2025-08-20T15:21:37.000000000",638.35,627.0,11.2,11.42,1.0,0.0,52,189,0.01,0.02,-0.009,0.005,3294,26464,1647.0,2145740.499999999,-10513.6245,-720476.9192499993]
["2025-08-20T15:21:51.000000000",638.325,601.0,37.24,37.42,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,3401,0,0.0,2144170.999999999,0.0,-802117.9183500002]
["2025-08-20T15:22:04.000000000",638.39,615.0,23.2,23.42,1.0,0.0,30,131,0.0,0.01,-0.002,0.001,1201,498,120.10000000000001,2157118.499999999,-766.7063900000002,-726411.85159]
["2025-08-20T15:22:18.000000000",638.385,565.0,72.26,74.01,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,587,0,0.0,2156733.099999999,0.0,-750955.8957449998]
["2025-08-20T15:22:32.000000000",638.355,603.0,35.13,35.42,1.0,0.0,2,17,0.0,0.01,-0.001,0.0,4560,1661,0.0,2147379.1999999993,0.0,-710021.8391399997]
["2025-08-20T15:22:46.000000000",638.33,617.0,21.2,21.42,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,464,2386,46.400000000000006,2147379.1999999993,-296.18512000000004,-709994.0324399996]
["2025-08-20T15:22:58.000000000",638.38,575.0,63.27,63.41,1.0,0.0,1,57,0.0,0.01,-0.001,0.0,591,50,0.0,2163512.5999999996,0.0,-792281.9271599991]
["2025-08-20T15:23:11.000000000",638.42,605.0,33.26,33.42,1.0,0.0,44,76,0.0,0.01,-0.002,0.0,312,270,0.0,2175448.9,0.0,-753878.8954199988]
["2025-08-20T15:23:11.000000000",638.42,690.0,0.0,0.01,0.001,0.0,131,25,51.0,53.0,-0.999,0.0,0,0,0.0,2175448.9,0.0,-753878.8954199988]
["2025-08-20T15:23:35.000000000",638.87,585.0,53.52,53.88,1.0,0.0,21,89,0.0,0.01,-0.001,0.0,751,0,0.0,2244716.6,0.0,79044.82961999958]
["2025-08-20T15:23:48.000000000",638.75,607.0,31.69,31.88,1.0,0.0,3,15,0.0,0.01,-0.002,0.0,1,595,0.0,2250258.1,0.0,17848.59124999983]
["2025-08-20T15:23:48.000000000",638.75,700.0,0.0,0.01,0.001,0.0,2,0,60.18,62.58,-0.999,0.0,0,0,0.0,2250258.1,0.0,17848.59124999983]
["2025-08-20T15:24:12.000000000",638.64,595.0,43.57,43.87,1.0,0.0,13,32,0.0,0.01,-0.001,0.0,1666,1,0.0,2229850.1999999993,0.0,-232729.35695999995]
["2025-08-20T15:24:25.000000000",638.66,609.0,29.57,29.87,1.0,0.0,2,28,0.0,0.01,-0.002,0.001,304,1347,30.4,2249701.8,-194.15264,-207128.93388000008]
["2025-08-20T15:24:25.000000000",638.66,710.0,0.0,0.01,0.001,0.0,0,0,70.18,72.58,-0.999,0.0,0,0,0.0,2249701.8,0.0,-207128.93388000008]
["2025-08-20T15:24:51.000000000",638.86,597.0,41.57,41.88,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,669,0,0.0,2275251.8000000003,0.0,239411.5072799992]
["2025-08-20T15:24:51.000000000",638.86,662.0,0.0,0.01,0.002,0.001,11,0,22.95,23.35,-0.998,0.001,0,0,1.0999999999999999,2275251.8000000003,7.02746,239411.5072799992]
["2025-08-20T15:25:04.000000000",638.775,720.0,0.0,0.01,0.001,0.0,0,1,80.19,82.56,-0.999,0.0,0,0,0.0,2272523.6000000006,0.0,27891.47159999996]
["2025-08-20T15:25:31.000000000",638.595,599.0,39.54,39.88,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2752,1,0.0,2242719.8999999994,0.0,-249371.98609500047]
["2025-08-20T15:25:31.000000000",638.595,664.0,0.0,0.01,0.002,0.001,2,0,24.02,26.67,-0.998,0.001,0,0,0.2,2242719.8999999994,1.27719,-249371.98609500047]
["2025-08-20T15:25:44.000000000",638.445,730.0,0.0,0.01,0.001,0.0,0,1,90.18,92.56,-0.999,0.0,0,0,0.0,2237122.9999999995,0.0,-259331.25144000017]
["2025-08-20T15:25:57.000000000",638.485,604.0,34.37,34.5,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,43,1547,0.0,2203840.0999999996,0.0,-541780.7003850001]
["2025-08-20T15:26:09.000000000",638.52,670.0,0.0,0.01,0.002,0.001,1774,0,30.1,32.66,-0.998,0.001,0,0,177.4,2211999.8,1132.73448,-463643.41944000067]
["2025-08-20T15:26:21.000000000",638.598,580.0,58.37,58.61,1.0,0.0,32,84,0.0,0.01,-0.001,0.0,514,4,0.0,2215232.4,0.0,-493242.8776320001]
["2025-08-20T15:26:34.000000000",638.42,654.0,0.0,0.01,0.003,0.002,1173,367,15.4,15.66,-0.997,0.002,18,15,238.20000000000002,2198453.899999999,1474.7502,-628440.8569800002]
["2025-08-20T15:26:48.000000000",638.24,680.0,0.0,0.01,0.001,0.0,62,0,40.39,42.77,-0.999,0.0,0,0,0.0,2198453.899999999,0.0,-628263.6705599999]
["2025-08-20T15:27:02.000000000",638.23,590.0,48.16,48.29,1.0,0.0,47,37,0.0,0.01,-0.001,0.0,779,16,0.0,2146697.7999999993,0.0,-859712.4039800004]
["2025-08-20T15:27:15.000000000",638.24,656.0,0.0,0.01,0.003,0.001,2412,100,17.65,17.92,-0.997,0.001,1,15,241.29999999999998,2151284.9999999995,1538.79664,-870656.3724799997]
["2025-08-20T15:27:28.000000000",638.25,639.0,0.17,0.18,0.241,0.268,5529,313878,0.92,0.93,-0.759,0.268,11472,84549,455626.8,2128317.3999999994,-1016556.093,-963266.0475]
["2025-08-20T15:27:40.000000000",638.35,645.0,0.0,0.01,0.006,0.006,15260,32004,6.45,6.85,-0.994,0.006,1978,1282,10342.8,2154655.599999999,50871.3882,-886864.7618000001]
["2025-08-20T15:27:40.000000000",638.35,662.0,0.0,0.01,0.002,0.001,11,0,23.45,23.85,-0.998,0.001,0,0,1.0999999999999999,2154655.599999999,7.02185,-886864.7618000001]
["2025-08-20T15:27:52.000000000",638.26,720.0,0.0,0.01,0.001,0.0,0,1,80.43,82.85,-0.999,0.0,0,0,0.0,2153292.9999999995,0.0,-880469.4578400003]
["2025-08-20T15:28:17.000000000",638.21,647.0,0.0,0.01,0.005,0.004,10228,11895,8.77,8.82,-0.995,0.004,193,428,4168.4,2144426.6999999993,25617.7494,-946339.7026299996]
["2025-08-20T15:28:17.000000000",638.21,664.0,0.0,0.01,0.002,0.001,2,0,24.43,27.18,-0.998,0.001,0,0,0.2,2144426.6999999993,1.27642,-946339.7026299996]
["2025-08-20T15:28:30.000000000",638.19,730.0,0.0,0.01,0.001,0.0,0,1,90.44,93.16,-0.999,0.0,0,0,0.0,2159690.2999999993,0.0,-986884.8903899998]
["2025-08-20T15:28:43.000000000",638.4,652.0,0.0,0.01,0.003,0.002,7373,78,13.56,13.8,-0.997,0.002,5,61,1475.6,2162674.799999999,9407.462400000002,-1000912.8863999995]
["2025-08-20T15:28:56.000000000",638.29,670.0,0.0,0.01,0.002,0.001,1774,0,30.47,32.85,-0.998,0.001,0,0,177.4,2205266.8999999994,1132.32646,-838683.06037]
["2025-08-20T15:29:20.000000000",638.33,637.0,1.42,1.43,0.854,0.181,8040,507692,0.09,0.1,-0.147,0.182,9712,318431,322282.4,2201721.8999999994,-199378.54552000004,-868725.6385500001]
["2025-08-20T15:29:20.000000000",638.33,654.0,0.0,0.01,0.003,0.002,1173,367,15.6,15.71,-0.997,0.002,18,15,238.20000000000002,2201721.8999999994,1474.5423,-868725.6385500001]
["2025-08-20T15:29:32.000000000",638.345,680.0,0.0,0.01,0.001,0.0,62,0,40.49,42.98,-0.999,0.0,0,0,0.0,2201721.8999999994,0.0,-868746.0525750001]
["2025-08-20T15:29:45.000000000",638.35,642.0,0.01,0.02,0.023,0.03,11463,66692,3.62,3.68,-0.977,0.03,3874,5227,46011.0,2188282.9999999995,145333.14450000002,-845239.2349999992]
["2025-08-20T15:29:57.000000000",638.34,656.0,0.0,0.01,0.003,0.001,2412,100,17.61,17.77,-0.997,0.001,1,15,241.29999999999998,2203795.1999999993,1539.03774,-879155.04168]
["2025-08-20T15:30:10.000000000",638.27,630.0,8.21,8.33,1.0,0.0,202,4841,0.01,0.02,-0.012,0.008,8670,140861,6936.0,2189963.2999999993,-44270.4072,-997220.9208700004]
["2025-08-20T15:30:22.000000000",638.22,644.0,0.0,0.01,0.007,0.008,12876,21579,5.74,5.81,-0.993,0.008,3512,1791,13110.399999999998,2157565.499999999,47810.33664,-911888.0977799996]
["2025-08-20T15:30:35.000000000",638.34,658.0,0.0,0.01,0.002,0.001,414,2,19.5,19.85,-0.998,0.001,0,0,41.400000000000006,2157565.499999999,264.27276000000006,-912059.55366]
["2025-08-20T15:30:47.000000000",638.29,632.0,6.24,6.32,1.0,0.0,104,19266,0.01,0.02,-0.014,0.013,10070,172596,13091.0,2163093.9999999995,-83558.5439,-868675.6691800006]
["2025-08-20T15:31:00.000000000",638.3,646.0,0.0,0.01,0.005,0.005,8926,5227,7.67,7.73,-0.995,0.005,71,189,4498.5,2156982.399999999,28260.732500000006,-925499.2551999992]
["2025-08-20T15:31:12.000000000",638.37,660.0,0.0,0.01,0.002,0.001,893,85,21.54,21.8,-0.998,0.001,0,143,89.3,2188378.9999999995,570.06441,-811840.6638000002]
["2025-08-20T15:31:25.000000000",638.385,634.0,4.36,4.42,1.0,0.0,317,109246,0.01,0.02,-0.019,0.022,4497,334879,9893.4,2185464.599999999,-63157.98159,-813787.6626000004]
["2025-08-20T15:31:39.000000000",638.46,648.0,0.0,0.01,0.004,0.004,9002,29417,9.52,9.58,-0.996,0.004,28,106,3612.0000000000005,2170412.1999999997,22918.160160000003,-828832.1720400003]
["2025-08-20T15:31:53.000000000",638.57,622.0,16.35,16.62,1.0,0.0,64,181,0.0,0.01,-0.003,0.001,654,43186,65.4,2232636.1999999997,-417.6247800000001,-573198.3119600003]
["2025-08-20T15:32:06.000000000",638.52,636.0,2.49,2.57,0.944,0.056,685,347737,0.03,0.04,-0.053,0.068,8788,411049,63594.40000000001,2232636.1999999997,-357075.70848,-573153.4305600002]
["2025-08-20T15:32:19.000000000",638.51,650.0,0.0,0.01,0.004,0.003,12967,1027,11.4,11.57,-0.996,0.003,40,170,3902.1,2221050.5999999996,24762.05631,-596429.6369600004]
["2025-08-20T15:32:33.000000000",638.55,624.0,14.43,14.59,1.0,0.0,233,116,0.01,0.02,-0.008,0.003,1177,65454,353.1,2214629.8999999994,-2254.72005,-641698.6900499999]
["2025-08-20T15:32:45.000000000",638.565,638.0,0.77,0.79,0.689,0.316,8347,438857,0.22,0.23,-0.311,0.315,8560,191130,533405.2,2243774.8999999994,-37514.41662000003,-528563.8774050005]
["2025-08-20T15:32:57.000000000",638.565,652.0,0.0,0.01,0.003,0.002,7373,78,13.38,13.6,-0.997,0.002,5,61,1475.6,2248693.0999999996,9409.893840000002,-508532.0933550006]
["2025-08-20T15:33:10.000000000",638.58,626.0,12.51,12.61,1.0,0.0,51,791,0.01,0.02,-0.008,0.004,1163,25902,465.2,2253667.9999999995,-2970.6741600000005,-530995.8730799997]
["2025-08-20T15:33:23.000000000",638.565,640.0,0.05,0.06,0.102,0.157,22633,326086,1.48,1.51,-0.898,0.156,9511,32372,503709.69999999995,2257231.9999999995,1321615.630725,-521629.7000700004]
["2025-08-20T15:33:36.000000000",638.66,614.0,24.45,24.7,1.0,0.0,3,51,0.0,0.01,-0.002,0.001,1008,2988,100.8,2257231.9999999995,-643.76928,-521707.3034799999]
["2025-08-20T15:33:49.000000000",638.66,628.0,10.5,10.71,1.0,0.0,46,749,0.01,0.02,-0.01,0.006,3330,74922,1998.0,2271110.8,-12760.4268,-400750.2087599999]
["2025-08-20T15:34:01.000000000",638.69,642.0,0.01,0.02,0.024,0.033,11463,73540,3.29,3.35,-0.976,0.033,3874,5407,50612.1,2262770.1999999997,159951.60752999998,-411141.3589400007]
["2025-08-20T15:34:14.000000000",638.69,616.0,22.5,22.75,1.0,0.0,10,52,0.0,0.01,-0.002,0.001,1047,1313,104.69999999999999,2292353.4,-668.7084299999999,-368363.18011999986]
["2025-08-20T15:34:27.000000000",638.69,630.0,8.66,8.73,1.0,0.0,202,4882,0.01,0.02,-0.011,0.008,8670,141450,6936.0,2310787.3000000003,-44299.53840000001,-195515.1441099999]
["2025-08-20T15:34:41.000000000",638.69,604.0,34.43,34.8,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,43,1547,0.0,2297565.6999999997,0.0,-407921.72264999995]
["2025-08-20T15:34:54.000000000",638.705,618.0,20.62,20.76,1.0,0.0,5,55,0.0,0.01,-0.002,0.001,719,10345,71.89999999999999,2292727.3,-459.22889499999997,-371379.493185]
["2025-08-20T15:35:07.000000000",638.68,632.0,6.66,6.72,1.0,0.0,104,19269,0.01,0.02,-0.014,0.011,10070,172753,11077.0,2292727.3,-70746.5836,-371364.9567600005]
["2025-08-20T15:35:20.000000000",638.7,606.0,32.62,32.76,1.0,0.0,3,12,0.0,0.01,-0.002,0.0,1,246,0.0,2292079.4999999995,0.0,-408725.2070999999]
["2025-08-20T15:35:33.000000000",638.785,620.0,18.66,18.81,1.0,0.0,80,66,0.0,0.01,-0.002,0.001,1745,8625,174.5,2309375.6999999997,-1114.679825,-393264.79132499953]
["2025-08-20T15:35:46.000000000",638.8,634.0,4.78,4.83,1.0,0.0,317,109271,0.01,0.02,-0.018,0.02,4497,335592,8994.0,2319403.5999999996,-57453.67199999999,-284428.2551999998]
["2025-08-20T15:35:59.000000000",638.715,608.0,30.66,30.82,1.0,0.0,15,23,0.0,0.01,-0.002,0.0,259,1281,0.0,2318345.3,0.0,-270561.5901449995]
["2025-08-20T15:36:11.000000000",638.765,622.0,16.61,16.84,1.0,0.0,64,181,0.0,0.01,-0.003,0.001,654,43186,65.4,2295140.6,-417.75231,-355327.08407999965]
["2025-08-20T15:36:24.000000000",638.823,596.0,42.42,42.86,1.0,0.0,5,71,0.0,0.01,-0.001,0.0,1273,1,0.0,2324169.2,0.0,-126603.21978599956]
["2025-08-20T15:36:38.000000000",638.86,610.0,28.61,28.93,1.0,0.0,25,68,0.0,0.01,-0.002,0.001,661,3841,66.10000000000001,2324169.2,-422.2864600000001,-126610.55251999998]
["2025-08-20T15:36:38.000000000",638.86,627.0,11.7,11.93,1.0,0.0,52,191,0.01,0.02,-0.009,0.005,3294,26549,1647.0,2324169.2,-10522.0242,-126610.55251999998]
["2025-08-20T15:37:05.000000000",638.69,598.0,40.64,40.87,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,691,0,0.0,2342063.6,0.0,-236504.3522400003]
["2025-08-20T15:37:18.000000000",638.65,612.0,26.62,26.89,1.0,0.0,8,47,0.0,0.01,-0.002,0.001,1118,524,111.80000000000001,2310093.4,-714.0107,-475255.2293999995]
["2025-08-20T15:37:18.000000000",638.65,725.0,0.0,0.01,0.001,0.0,0,0,85.11,87.59,-0.999,0.0,0,0,0.0,2310093.4,0.0,-475255.2293999995]
["2025-08-20T15:37:46.000000000",638.66,600.0,38.6,38.71,1.0,0.0,42,55,0.0,0.01,-0.001,0.0,2893,160,0.0,2291823.1,0.0,-484921.1261399998]
["2025-08-20T15:37:46.000000000",638.66,617.0,21.6,21.75,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,464,2395,46.400000000000006,2291823.1,-296.33824,-484921.1261399998]
["2025-08-20T15:38:00.000000000",638.675,735.0,0.0,0.01,0.001,0.0,0,1,94.99,97.58,-0.999,0.0,0,11,0.0,2285535.0,0.0,-445567.7817000003]
["2025-08-20T15:38:12.000000000",638.56,605.0,33.51,33.7,1.0,0.0,44,80,0.0,0.01,-0.001,0.0,312,270,0.0,2306919.4999999995,0.0,-540267.0977599997]
["2025-08-20T15:38:25.000000000",638.57,619.0,19.5,19.65,1.0,0.0,8,33,0.0,0.01,-0.002,0.001,1234,2575,123.4,2269625.5999999996,-787.9953800000002,-634876.5111199997]
["2025-08-20T15:38:39.000000000",638.61,612.0,26.51,26.7,1.0,0.0,8,47,0.0,0.01,-0.002,0.001,1118,524,111.80000000000001,2269625.5999999996,-713.9659800000002,-634916.2797599997]
["2025-08-20T15:38:51.000000000",638.68,608.0,30.51,30.71,1.0,0.0,15,23,0.0,0.01,-0.002,0.0,259,1281,0.0,2289780.5999999996,0.0,-594713.2688000004]
["2025-08-20T15:39:04.000000000",638.73,690.0,0.0,0.01,0.001,0.0,131,25,50.03,52.68,-0.999,0.0,0,0,0.0,2296057.8999999994,0.0,-488235.63105]
["2025-08-20T15:39:17.000000000",638.72,596.0,42.5,42.75,1.0,0.0,5,71,0.0,0.01,-0.001,0.0,1273,1,0.0,2321896.1999999997,0.0,-442567.8105600012]
["2025-08-20T15:39:30.000000000",638.66,610.0,28.5,28.74,1.0,0.0,25,68,0.0,0.01,-0.002,0.001,661,3841,66.10000000000001,2326121.5,-422.1542600000001,-502530.2596599998]
["2025-08-20T15:39:30.000000000",638.66,715.0,0.0,0.01,0.001,0.0,0,1,75.05,77.56,-0.999,0.0,0,0,0.0,2326121.5,0.0,-502530.2596599998]
["2025-08-20T15:39:57.000000000",638.445,598.0,40.41,40.87,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,691,0,0.0,2240100.6999999993,0.0,-861441.7080450002]
["2025-08-20T15:40:10.000000000",638.515,612.0,26.41,26.73,1.0,0.0,8,47,0.0,0.01,-0.002,0.001,1118,524,111.80000000000001,2268091.4,-713.85977,-811143.9153999998]
["2025-08-20T15:40:10.000000000",638.515,725.0,0.0,0.01,0.001,0.0,0,0,85.1,87.56,-0.999,0.0,0,0,0.0,2268091.4,0.0,-811143.9153999998]
["2025-08-20T15:40:36.000000000",638.63,600.0,38.41,38.74,1.0,0.0,42,55,0.0,0.01,-0.001,0.0,2893,160,0.0,2297319.3,0.0,-608825.7765300003]
["2025-08-20T15:40:36.000000000",638.63,665.0,0.0,0.01,0.002,0.001,328,0,25.09,27.55,-0.998,0.001,0,0,32.800000000000004,2297319.3,209.47064000000003,-608825.7765300003]
["2025-08-20T15:40:48.000000000",638.582,735.0,0.0,0.01,0.001,0.0,0,1,95.1,97.55,-0.999,0.0,0,11,0.0,2310917.6999999997,0.0,-628624.5908739998]
["2025-08-20T15:41:14.000000000",638.59,602.0,36.52,36.65,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,4549,0,0.0,2311702.9,0.0,-616179.9611300003]
["2025-08-20T15:41:14.000000000",638.59,675.0,0.0,0.01,0.001,0.0,205,9,35.09,37.68,-0.999,0.0,0,0,0.0,2311702.9,0.0,-616179.9611300003]
["2025-08-20T15:41:39.000000000",638.49,570.0,67.53,69.61,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,847,20,0.0,2309048.0999999996,0.0,-706966.1370300002]
["2025-08-20T15:41:39.000000000",638.49,655.0,0.0,0.01,0.003,0.001,1974,18,16.3,16.75,-0.997,0.001,11,0,198.5,2309048.0999999996,1253.35587,-706966.1370300002]
["2025-08-20T15:41:51.000000000",638.52,685.0,0.0,0.01,0.001,0.0,192,1,45.15,47.66,-0.999,0.0,0,0,0.0,2273935.3,0.0,-828085.7331600003]
["2025-08-20T15:42:18.000000000",638.6,580.0,58.4,58.75,1.0,0.0,32,105,0.0,0.01,-0.001,0.0,514,4,0.0,2279314.4999999995,0.0,-787639.661]
["2025-08-20T15:42:18.000000000",638.6,657.0,0.0,0.01,0.003,0.001,1179,3,18.32,18.44,-0.997,0.001,0,17,117.9,2279314.4999999995,752.9094,-787639.661]
["2025-08-20T15:42:30.000000000",638.63,695.0,0.0,0.01,0.001,0.0,3020,0,55.01,57.66,-0.999,0.0,0,0,0.0,2321309.3999999994,0.0,-616100.4108600008]
["2025-08-20T15:42:56.000000000",638.615,590.0,48.39,48.69,1.0,0.0,47,37,0.0,0.01,-0.001,0.0,779,16,0.0,2326970.6999999997,0.0,-708643.6050550004]
["2025-08-20T15:42:56.000000000",638.615,659.0,0.0,0.01,0.002,0.001,1067,3,20.2,20.6,-0.998,0.001,0,0,106.69999999999999,2326970.6999999997,681.402205,-708643.6050550004]
["2025-08-20T15:43:09.000000000",638.685,705.0,0.0,0.01,0.001,0.0,57,0,65.01,67.66,-0.999,0.0,0,0,0.0,2311980.6999999997,0.0,-746208.2584349999]
["2025-08-20T15:43:23.000000000",638.645,647.0,0.0,0.01,0.005,0.004,10228,12068,8.34,8.4,-0.995,0.004,193,442,4168.4,2349118.4,25635.2103,-580825.9135700002]
["2025-08-20T15:43:36.000000000",638.635,661.0,0.0,0.01,0.002,0.001,144,0,22.15,22.55,-0.998,0.001,0,0,14.400000000000002,2344780.3,91.96344,-674643.1572050002]
["2025-08-20T15:43:50.000000000",638.665,715.0,0.0,0.01,0.001,0.0,0,1,75.02,77.51,-0.999,0.0,0,0,0.0,2350400.5999999996,0.0,-599439.4730300006]
["2025-08-20T15:44:03.000000000",638.665,649.0,0.0,0.01,0.004,0.003,5636,1983,10.31,10.41,-0.996,0.003,24,24,1698.0,2342777.6999999997,10752.563940000002,-629079.2770150005]
["2025-08-20T15:44:16.000000000",638.685,663.0,0.0,0.01,0.002,0.001,8,0,23.02,25.72,-0.998,0.001,0,0,0.8,2352203.6999999997,5.10948,-563062.779945]
["2025-08-20T15:44:29.000000000",638.665,725.0,0.0,0.01,0.001,0.0,0,0,85.03,87.72,-0.999,0.0,0,0,0.0,2332082.3,0.0,-661579.6615350003]
["2025-08-20T15:44:43.000000000",638.68,651.0,0.0,0.01,0.004,0.002,2431,277,12.26,12.5,-0.996,0.002,34,35,493.0,2332185.0999999996,3061.83192,-630473.6006799996]
["2025-08-20T15:44:55.000000000",638.75,665.0,0.0,0.01,0.002,0.001,328,0,24.91,27.64,-0.998,0.001,0,0,32.800000000000004,2332185.0999999996,209.51000000000005,-630542.7012500003]
["2025-08-20T15:45:08.000000000",638.77,639.0,0.24,0.25,0.397,0.426,5529,336941,0.49,0.5,-0.602,0.429,11472,98213,727684.2000000001,2372654.6,-1639169.4151800005,-457214.95798]
["2025-08-20T15:45:22.000000000",638.79,653.0,0.0,0.01,0.003,0.002,5807,87,14.2,14.4,-0.997,0.002,2,40,1161.8,2407371.1,7416.351900000001,-505204.31883]
["2025-08-20T15:45:35.000000000",638.902,675.0,0.0,0.01,0.001,0.0,205,9,34.92,37.5,-0.998,0.0,0,0,0.0,2419702.1999999997,0.0,-68992.4713719993]
["2025-08-20T15:45:48.000000000",638.86,641.0,0.01,0.02,0.033,0.065,10146,127825,2.12,2.18,-0.967,0.065,5320,10285,100529.0,2410847.0999999996,200403.9934,-120145.92818000069]
["2025-08-20T15:46:00.000000000",638.86,655.0,0.0,0.01,0.003,0.002,1974,18,16.01,16.25,-0.997,0.002,11,0,397.0,2422232.3,2508.16436,-212890.51210000052]
["2025-08-20T15:46:14.000000000",638.92,629.0,9.88,9.98,1.0,0.0,207,1515,0.01,0.02,-0.01,0.006,3924,47485,2354.4,2410847.0999999996,-15042.732479999999,-120157.21196000089]
["2025-08-20T15:46:26.000000000",638.855,643.0,0.0,0.01,0.009,0.014,13548,44021,4.12,4.18,-0.991,0.014,4054,4783,24642.8,2410847.0999999996,84914.05118000001,-120144.98786500108]
["2025-08-20T15:46:39.000000000",638.812,657.0,0.0,0.01,0.003,0.001,1179,3,18.06,18.28,-0.997,0.001,0,17,117.9,2390635.7,753.159348,-367746.8204760002]
["2025-08-20T15:46:51.000000000",638.751,631.0,7.71,7.79,1.0,0.0,93,5403,0.01,0.02,-0.012,0.009,3115,100854,2803.4999999999995,2381664.6,-17907.384284999996,-384107.80384200026]
["2025-08-20T15:47:04.000000000",638.74,645.0,0.0,0.01,0.006,0.007,15260,32277,6.25,6.3,-0.994,0.007,1978,1303,12066.6,2370999.8,59386.212759999995,-511121.02548000024]
["2025-08-20T15:47:04.000000000",638.74,662.0,0.0,0.01,0.002,0.001,11,0,23.05,23.45,-0.998,0.001,0,0,1.0999999999999999,2370999.8,7.026139999999999,-511121.02548000024]
["2025-08-20T15:47:28.000000000",638.7,633.0,5.66,5.74,1.0,0.0,240,41328,0.01,0.02,-0.016,0.015,5153,281742,7729.5,2341118.6999999997,-49368.31650000001,-703638.5450999998]
["2025-08-20T15:47:41.000000000",638.68,647.0,0.0,0.01,0.005,0.005,10228,12078,8.29,8.36,-0.995,0.005,193,442,5210.5,2334879.6999999997,32045.769,-583654.5245999998]
["2025-08-20T15:47:53.000000000",638.73,621.0,17.59,17.77,1.0,0.0,34,58,0.0,0.01,-0.003,0.001,977,2921,97.7,2360101.6,-624.03921,-655197.7368600001]
["2025-08-20T15:48:05.000000000",638.74,635.0,3.71,3.78,1.0,0.0,1059,229989,0.01,0.02,-0.022,0.029,14902,506932,43215.8,2352050.6999999997,-276036.60092000006,-676339.4301]
["2025-08-20T15:48:05.000000000",638.74,652.0,0.0,0.01,0.003,0.002,7373,78,13.22,13.42,-0.997,0.002,5,61,1475.6,2352050.6999999997,9412.472640000002,-676339.4301]
["2025-08-20T15:48:34.000000000",638.865,623.0,15.65,15.88,1.0,0.0,207,331,0.0,0.01,-0.003,0.002,2425,7475,485.00000000000006,2414875.2999999993,-3098.4952500000004,-298114.2138150003]
["2025-08-20T15:48:34.000000000",638.865,640.0,0.04,0.05,0.104,0.198,22633,335593,1.18,1.21,-0.896,0.198,9511,35109,636451.2,2414875.2999999993,1659870.93294,-298114.2138150003]
["2025-08-20T15:49:01.000000000",638.85,611.0,27.73,27.91,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,405,1287,40.5,2399733.7999999993,-258.73425,-297038.4183]
["2025-08-20T15:49:15.000000000",638.82,625.0,13.75,13.87,1.0,0.0,60,227,0.0,0.01,-0.003,0.002,2259,16107,451.79999999999995,2399733.7999999993,-2886.18876,-297024.4695600001]
["2025-08-20T15:49:15.000000000",638.82,642.0,0.01,0.02,0.025,0.037,11463,76541,3.18,3.24,-0.975,0.037,3874,5555,56746.899999999994,2399733.7999999993,179376.18426000004,-297024.4695600001]
["2025-08-20T15:49:41.000000000",638.95,613.0,25.58,25.98,1.0,0.0,23,28,0.0,0.01,-0.002,0.001,1313,2176,131.29999999999998,2411644.6999999997,-838.9413499999999,-316007.4183500002]
["2025-08-20T15:49:41.000000000",638.95,630.0,8.92,8.98,1.0,0.0,202,4891,0.01,0.02,-0.011,0.007,8670,142657,6069.0,2411644.6999999997,-38777.8755,-316007.4183500002]
["2025-08-20T15:49:53.000000000",638.945,629.0,9.9,10.02,1.0,0.0,207,1515,0.01,0.02,-0.01,0.006,3924,47720,2354.4,2455451.4999999995,-15043.321080000003,-99789.79115500028]
["2025-08-20T15:50:06.000000000",638.96,619.0,19.82,20.0,1.0,0.0,8,34,0.0,0.01,-0.002,0.001,1234,2575,123.4,2555803.7999999993,-788.4766400000001,-199153.60863999993]
["2025-08-20T15:50:18.000000000",638.73,633.0,5.69,5.78,1.0,0.0,240,41345,0.01,0.02,-0.016,0.015,5153,282198,7729.5,2396359.0000000005,-49370.635350000004,-631668.2011200006]
["2025-08-20T15:50:44.000000000",638.57,604.0,34.48,34.59,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,43,1547,0.0,2380789.1,0.0,-723491.5085899996]
["2025-08-20T15:50:44.000000000",638.57,621.0,17.47,17.61,1.0,0.0,34,60,0.0,0.01,-0.003,0.001,977,2921,97.7,2380789.1,-623.8828900000001,-723491.5085899996]
["2025-08-20T15:50:56.000000000",638.56,635.0,3.54,3.6,1.0,0.0,1059,230175,0.01,0.02,-0.023,0.031,14902,507223,46196.2,2368843.5,-294990.45472,-905248.8369599996]
["2025-08-20T15:51:09.000000000",638.53,609.0,29.48,29.73,1.0,0.0,2,29,0.0,0.01,-0.002,0.001,304,1347,30.4,2412974.3,-194.11311999999998,-912494.4891499998]
["2025-08-20T15:51:21.000000000",638.575,623.0,15.47,15.72,1.0,0.0,207,331,0.0,0.01,-0.003,0.002,2425,7475,485.00000000000006,2418269.9999999995,-3097.088750000001,-946545.67385]
["2025-08-20T15:51:34.000000000",638.478,637.0,1.48,1.55,0.921,0.136,8040,513549,0.03,0.04,-0.078,0.146,9712,329304,251139.19999999998,2375438.399999999,-207193.77273599993,-998732.82672]
["2025-08-20T15:51:46.000000000",638.55,611.0,27.49,27.62,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,405,1287,40.5,2418269.9999999995,-258.61275,-946508.6168999998]
["2025-08-20T15:51:58.000000000",638.47,625.0,13.44,13.55,1.0,0.0,60,227,0.0,0.01,-0.003,0.002,2259,16107,451.79999999999995,2418269.9999999995,-2884.6074599999997,-946390.03466]
["2025-08-20T15:52:11.000000000",638.475,599.0,39.37,39.76,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2752,1,0.0,2422460.9999999995,0.0,-978099.0067500001]
["2025-08-20T15:52:23.000000000",638.4,613.0,25.37,25.51,1.0,0.0,23,28,0.0,0.01,-0.002,0.001,1313,2176,131.29999999999998,2358322.2999999993,-838.2191999999999,-1093470.0336000002]
["2025-08-20T15:52:36.000000000",638.38,627.0,11.34,11.6,1.0,0.0,52,192,0.0,0.01,-0.004,0.003,3294,31818,988.1999999999999,2350376.2999999993,-6308.471159999999,-1133563.0670600003]
["2025-08-20T15:52:48.000000000",638.445,601.0,37.33,37.5,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,3401,0,0.0,2018487.8999999997,0.0,-2074547.2218750003]
["2025-08-20T15:53:00.000000000",638.44,616.0,22.34,22.52,1.0,0.0,10,53,0.0,0.01,-0.002,0.001,1047,1313,104.69999999999999,2018487.8999999997,-668.44668,-2074530.9750000006]
["2025-08-20T15:53:13.000000000",638.4,575.0,63.34,63.49,1.0,0.0,1,57,0.0,0.01,-0.001,0.0,591,50,0.0,2392764.799999999,0.0,-1117754.1312000002]
["2025-08-20T15:53:25.000000000",638.425,605.0,33.34,33.5,1.0,0.0,44,81,0.0,0.01,-0.002,0.0,312,270,0.0,2389058.3999999994,0.0,-1116139.2747499992]
["2025-08-20T15:53:38.000000000",638.46,619.0,19.34,19.52,1.0,0.0,8,34,0.0,0.01,-0.002,0.001,1234,2575,123.4,2417631.3,-787.8596400000001,-1085567.7918599993]
["2025-08-20T15:53:50.000000000",638.46,585.0,53.34,53.74,1.0,0.0,21,90,0.0,0.01,-0.001,0.0,751,0,0.0,2407309.5,0.0,-1130880.5749800003]
["2025-08-20T15:54:03.000000000",638.8,607.0,31.34,31.84,1.0,0.0,3,15,0.0,0.01,-0.002,0.0,1,595,0.0,2464929.2,0.0,-958772.3648000004]
["2025-08-20T15:54:16.000000000",638.745,621.0,17.68,17.81,1.0,0.0,34,61,0.0,0.01,-0.003,0.001,977,2921,97.7,2464929.2,-624.053865,-958689.8155200003]
["2025-08-20T15:54:28.000000000",638.74,595.0,43.67,43.83,1.0,0.0,13,35,0.0,0.01,-0.001,0.0,1666,1,0.0,2460054.1,0.0,-1041264.3669000008]
["2025-08-20T15:54:40.000000000",638.52,609.0,29.33,29.84,1.0,0.0,2,29,0.0,0.01,-0.002,0.001,304,1347,30.4,2441183.1999999997,-194.11007999999998,-1161262.276559999]
["2025-08-20T15:54:40.000000000",638.52,710.0,0.0,0.01,0.001,0.0,0,0,70.09,72.63,-0.999,0.0,0,0,0.0,2441183.1999999997,0.0,-1161262.276559999]
["2025-08-20T15:55:06.000000000",638.85,597.0,40.35,41.92,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,669,0,0.0,2460780.2000000007,0.0,-991982.0036999995]
["2025-08-20T15:55:18.000000000",638.88,611.0,27.37,27.98,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,405,1287,40.5,2574080.9,-258.7464,-1018979.7393600002]
["2025-08-20T15:55:18.000000000",638.88,720.0,0.0,0.01,0.001,0.0,0,1,79.8,82.54,-0.999,0.0,0,0,0.0,2574080.9,0.0,-1018979.7393600002]
["2025-08-20T15:55:43.000000000",638.87,599.0,39.77,40.04,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2752,1,0.0,2669669.599999999,0.0,-706397.2812600003]
["2025-08-20T15:55:43.000000000",638.87,664.0,0.0,0.01,0.002,0.001,2,0,23.81,26.53,-0.998,0.001,0,0,0.2,2669669.599999999,1.27774,-706397.2812600003]
["2025-08-20T15:55:55.000000000",638.52,730.0,0.0,0.01,0.001,0.0,0,1,90.08,92.54,-0.999,0.0,0,0,0.0,2519662.1,0.0,-1211473.5737999994]
["2025-08-20T15:56:20.000000000",638.39,601.0,37.3,37.47,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,3401,0,0.0,2471123.6999999993,0.0,-1093403.1108900006]
["2025-08-20T15:56:20.000000000",638.39,670.0,0.0,0.01,0.002,0.001,1774,0,30.23,32.53,-0.998,0.001,0,0,177.4,2471123.6999999993,1132.50386,-1093403.1108900006]
["2025-08-20T15:56:44.000000000",638.3,565.0,72.4,74.52,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,587,0,0.0,2500090.0999999996,0.0,-1158513.861700001]
["2025-08-20T15:56:57.000000000",638.2,603.0,35.15,35.51,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,4560,1661,0.0,2463161.9999999995,0.0,-1041398.1668000007]
["2025-08-20T15:56:57.000000000",638.2,680.0,0.0,0.01,0.001,0.0,62,0,40.42,42.59,-0.999,0.0,0,0,0.0,2463161.9999999995,0.0,-1041398.1668000007]
["2025-08-20T15:57:22.000000000",638.21,575.0,63.12,63.26,1.0,0.0,1,57,0.0,0.01,-0.001,0.0,591,50,0.0,2549088.9999999995,0.0,-988291.1605599995]
["2025-08-20T15:57:22.000000000",638.21,656.0,0.0,0.01,0.003,0.001,2412,100,17.65,17.95,-0.997,0.001,1,15,241.29999999999998,2549088.9999999995,1538.72431,-988291.1605599995]
["2025-08-20T15:57:34.000000000",638.05,690.0,0.0,0.01,0.001,0.0,131,25,50.57,52.95,-0.999,0.0,0,0,0.0,2549088.9999999995,0.0,-988043.3947999997]
["2025-08-20T15:57:46.000000000",638.15,596.0,41.99,42.23,1.0,0.0,5,71,0.0,0.01,-0.001,0.0,1273,1,0.0,2515369.4999999995,0.0,-1007506.7529499999]
["2025-08-20T15:57:59.000000000",638.34,658.0,0.0,0.01,0.002,0.001,414,2,19.55,19.9,-0.998,0.001,0,0,41.400000000000006,2587240.1999999993,264.27276000000006,-1014589.0861199996]
["2025-08-20T15:58:12.000000000",638.11,700.0,0.0,0.01,0.001,0.0,2,0,60.54,62.94,-0.999,0.0,0,0,0.0,2628545.599999999,0.0,-408303.6170400002]
["2025-08-20T15:58:24.000000000",638.055,598.0,40.03,40.38,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,691,0,0.0,2559149.599999999,0.0,-1030730.6364300003]
["2025-08-20T15:58:36.000000000",638.02,660.0,0.0,0.01,0.002,0.001,893,85,21.8,22.03,-0.998,0.001,0,143,89.3,2589113.799999999,569.75186,-1051723.6523599997]
["2025-08-20T15:58:36.000000000",638.02,725.0,0.0,0.01,0.001,0.0,0,0,85.57,88.37,-0.999,0.0,0,0,0.0,2589113.799999999,0.0,-1051723.6523599997]
["2025-08-20T15:59:01.000000000",637.97,646.0,0.0,0.01,0.005,0.005,8926,5244,7.96,8.08,-0.995,0.005,71,203,4498.5,2503718.099999999,28246.12175000001,-1028375.1035300001]
["2025-08-20T15:59:01.000000000",637.97,663.0,0.0,0.01,0.002,0.001,8,0,23.69,26.38,-0.998,0.001,0,0,0.8,2503718.099999999,5.10376,-1028375.1035300001]
["2025-08-20T15:59:13.000000000",637.84,720.0,0.0,0.01,0.001,0.0,0,1,80.75,83.5,-0.999,0.0,0,0,0.0,2557368.8999999994,0.0,-1010136.3647200008]
["2025-08-20T15:59:38.000000000",638.07,646.0,0.0,0.01,0.005,0.005,8926,5244,7.88,8.01,-0.995,0.005,71,203,4498.5,2538587.5999999987,28250.549250000007,-1062993.9926400008]
["2025-08-20T15:59:38.000000000",638.07,663.0,0.0,0.01,0.002,0.001,8,0,23.69,26.33,-0.998,0.001,0,0,0.8,2538587.5999999987,5.104560000000001,-1062993.9926400008]
["2025-08-20T16:00:03.000000000",638.11,634.0,4.05,4.18,1.0,0.0,317,109505,0.01,0.02,-0.021,0.025,4497,341332,11242.500000000002,2755879.199999999,-71739.51675000002,-1076709.8036200001]
["2025-08-20T16:00:03.000000000",638.11,651.0,0.0,0.01,0.003,0.002,2431,287,12.79,13.05,-0.997,0.002,34,35,493.0,2755879.199999999,3059.09934,-1076709.8036200001]
["2025-08-20T16:00:16.000000000",638.11,665.0,0.0,0.01,0.002,0.001,328,0,25.73,28.52,-0.998,0.001,0,0,32.800000000000004,2696398.1999999993,209.30008,-933369.8780999999]
["2025-08-20T16:00:41.000000000",638.11,636.0,1.94,2.02,0.966,0.041,685,348844,0.01,0.02,-0.033,0.065,8788,432229,59930.50000000001,2532252.1999999993,-346579.87485,-829502.1609600007]
["2025-08-20T16:00:54.000000000",638.11,598.0,39.83,40.1,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,691,0,0.0,3664120.3999999994,0.0,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,635.0,3.01,3.09,1.0,0.0,1059,230527,0.01,0.02,-0.025,0.037,14902,516290,55137.4,3664120.3999999994,-351837.26314000005,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,636.0,2.01,2.09,0.973,0.046,685,348844,0.01,0.02,-0.033,0.065,8788,432244,60273.0,3664120.3999999994,-344394.3481,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,637.0,1.02,1.1,0.945,0.203,8040,515204,0.02,0.03,-0.074,0.187,9712,334907,344826.4,3664120.3999999994,-117427.55463999993,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,638.0,0.2,0.21,0.628,1.412,8347,458402,0.16,0.17,-0.387,1.311,8560,226100,2300812.4,3664120.3999999994,359768.97044000006,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,639.0,0.02,0.03,0.084,0.232,5529,359402,0.94,1.02,-0.916,0.232,11472,122459,394423.20000000007,3664120.3999999994,-879810.7533600003,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,640.0,0.02,0.03,0.052,0.09,22633,353402,1.93,2.01,-0.948,0.09,9511,36768,289296.0,3664120.3999999994,753595.1478,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,641.0,0.01,0.02,0.026,0.041,10146,131264,2.93,3.01,-0.974,0.041,5320,10606,63410.6,3664120.3999999994,126260.27326,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,642.0,0.01,0.02,0.021,0.027,11463,79139,3.93,4.0,-0.979,0.027,3874,5877,41409.9,3664120.3999999994,130750.65332999997,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,643.0,0.0,0.01,0.008,0.01,13548,44229,4.93,5.0,-0.992,0.01,4054,4946,17602.0,3664120.3999999994,60582.1634,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,644.0,0.0,0.01,0.007,0.008,12876,22062,5.93,6.0,-0.993,0.008,3512,2027,13110.399999999998,3664120.3999999994,47802.09632,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,645.0,0.0,0.01,0.006,0.006,15260,32874,6.93,7.0,-0.994,0.006,1978,2024,10342.8,3664120.3999999994,50852.26212000001,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,646.0,0.0,0.01,0.005,0.005,8926,5244,7.93,8.07,-0.995,0.005,71,205,4498.5,3664120.3999999994,28252.320250000008,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,647.0,0.0,0.01,0.005,0.004,10228,12091,8.92,9.0,-0.995,0.004,193,448,4168.4,3664120.3999999994,25613.7354,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,648.0,0.0,0.01,0.004,0.003,9002,29422,9.92,10.15,-0.996,0.003,28,142,2709.0,3664120.3999999994,17179.197420000004,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,649.0,0.0,0.01,0.004,0.003,5636,2071,10.89,11.15,-0.996,0.003,24,24,1698.0,3664120.3999999994,10743.21996,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,650.0,0.0,0.01,0.004,0.003,12967,1030,11.91,12.15,-0.996,0.003,40,184,3902.1,3664120.3999999994,24746.543910000004,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,651.0,0.0,0.01,0.003,0.002,2431,287,12.91,13.15,-0.996,0.002,34,35,493.0,3664120.3999999994,3059.09934,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,652.0,0.0,0.01,0.003,0.002,7373,79,13.91,14.15,-0.997,0.002,5,61,1475.6,3664120.3999999994,9403.188960000001,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,653.0,0.0,0.01,0.003,0.002,5807,87,14.89,15.15,-0.997,0.002,2,40,1161.8,3664120.3999999994,7408.457100000002,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,654.0,0.0,0.01,0.003,0.002,1173,367,15.91,16.15,-0.997,0.002,18,15,238.20000000000002,3664120.3999999994,1474.0341,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,655.0,0.0,0.01,0.003,0.001,1974,18,16.9,17.09,-0.997,0.001,11,0,198.5,3664120.3999999994,1252.6099300000003,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,656.0,0.0,0.01,0.003,0.001,2412,100,17.89,18.15,-0.997,0.001,1,15,241.29999999999998,3664120.3999999994,1538.48321,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,657.0,0.0,0.01,0.003,0.001,1179,3,18.89,19.15,-0.997,0.001,0,17,117.9,3664120.3999999994,752.3316900000001,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,658.0,0.0,0.01,0.002,0.001,414,2,19.8,20.2,-0.998,0.001,0,0,41.400000000000006,3664120.3999999994,264.17754,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,659.0,0.0,0.01,0.002,0.001,1067,3,20.8,21.2,-0.998,0.001,0,0,106.69999999999999,3664120.3999999994,680.86337,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,660.0,0.0,0.01,0.002,0.001,893,85,21.9,22.15,-0.998,0.001,0,143,89.3,3664120.3999999994,569.83223,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,661.0,0.0,0.01,0.002,0.001,144,0,22.8,23.2,-0.998,0.001,0,0,14.400000000000002,3664120.3999999994,91.88784000000001,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,662.0,0.0,0.01,0.002,0.001,11,0,23.8,24.2,-0.998,0.001,0,0,1.0999999999999999,3664120.3999999994,7.019209999999999,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,663.0,0.0,0.01,0.002,0.001,8,0,23.56,26.37,-0.998,0.001,0,0,0.8,3664120.3999999994,5.1048800000000005,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,664.0,0.0,0.01,0.002,0.001,2,0,24.56,27.37,-0.998,0.001,0,0,0.2,3664120.3999999994,1.2762200000000001,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,665.0,0.0,0.01,0.002,0.001,328,0,25.56,28.37,-0.998,0.001,0,0,32.800000000000004,3664120.3999999994,209.30008,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,670.0,0.0,0.01,0.002,0.001,1774,0,30.56,33.37,-0.998,0.001,0,0,177.4,3664120.3999999994,1132.0071400000002,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,675.0,0.0,0.01,0.001,0.0,205,9,35.56,38.37,-0.998,0.0,0,0,0.0,3664120.3999999994,0.0,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,680.0,0.0,0.01,0.001,0.0,62,0,40.56,43.37,-0.999,0.0,0,0,0.0,3664120.3999999994,0.0,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,685.0,0.0,0.01,0.001,0.0,192,1,45.56,48.37,-0.999,0.0,0,0,0.0,3664120.3999999994,0.0,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,690.0,0.0,0.01,0.001,0.0,131,25,50.56,53.37,-0.999,0.0,0,0,0.0,3664120.3999999994,0.0,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,695.0,0.0,0.01,0.001,0.0,3020,0,55.56,58.37,-0.999,0.0,0,0,0.0,3664120.3999999994,0.0,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,700.0,0.0,0.01,0.001,0.0,2,0,60.56,63.37,-0.999,0.0,0,0,0.0,3664120.3999999994,0.0,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,705.0,0.0,0.01,0.001,0.0,57,0,65.56,68.37,-0.999,0.0,0,0,0.0,3664120.3999999994,0.0,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,710.0,0.0,0.01,0.001,0.0,0,0,70.56,73.37,-0.999,0.0,0,0,0.0,3664120.3999999994,0.0,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,715.0,0.0,0.01,0.001,0.0,0,1,75.56,78.37,-0.999,0.0,0,0,0.0,3664120.3999999994,0.0,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,720.0,0.0,0.01,0.001,0.0,0,1,80.56,83.37,-0.999,0.0,0,0,0.0,3664120.3999999994,0.0,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,725.0,0.0,0.01,0.001,0.0,0,0,85.56,88.37,-0.999,0.0,0,0,0.0,3664120.3999999994,0.0,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,730.0,0.0,0.01,0.001,0.0,0,1,90.56,93.37,-0.999,0.0,0,0,0.0,3664120.3999999994,0.0,-361992.1456800004]
["2025-08-20T16:00:54.000000000",638.11,735.0,0.0,0.01,0.001,0.0,0,1,95.56,98.37,-0.999,0.0,0,11,0.0,3664120.3999999994,0.0,-361992.1456800004]
["2025-08-20T16:01:06.000000000",638.11,565.0,72.97,73.11,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,587,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,570.0,67.98,68.11,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,847,20,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,575.0,62.84,63.1,1.0,0.0,1,57,0.0,0.01,-0.001,0.0,591,50,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,580.0,57.82,58.1,1.0,0.0,32,117,0.0,0.01,-0.001,0.0,514,4,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,585.0,52.84,53.22,1.0,0.0,21,90,0.0,0.01,-0.001,0.0,751,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,590.0,47.85,48.21,1.0,0.0,47,41,0.0,0.01,-0.001,0.0,779,16,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,595.0,42.8,43.21,1.0,0.0,13,35,0.0,0.01,-0.001,0.0,1666,1,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,596.0,41.8,42.21,1.0,0.0,5,71,0.0,0.01,-0.001,0.0,1273,1,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,597.0,40.82,41.23,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,669,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,598.0,39.83,40.1,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,691,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,599.0,38.84,39.21,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2752,1,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,600.0,37.84,38.23,1.0,0.0,42,55,0.0,0.01,-0.001,0.0,2893,161,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,601.0,36.85,37.1,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,3401,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,602.0,35.85,36.1,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,4549,1,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,603.0,34.84,35.1,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,4560,1661,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,604.0,33.84,34.11,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,43,1547,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,605.0,32.86,33.39,1.0,0.0,44,82,0.0,0.01,-0.002,0.0,312,270,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,606.0,31.84,32.11,1.0,0.0,3,14,0.0,0.01,-0.002,0.0,1,246,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,607.0,30.84,31.1,1.0,0.0,3,16,0.0,0.01,-0.002,0.0,1,595,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,608.0,29.85,30.21,1.0,0.0,15,25,0.0,0.01,-0.002,0.001,259,1281,25.900000000000002,2585498.599999999,-165.27049000000002,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,609.0,28.78,29.21,1.0,0.0,2,29,0.0,0.01,-0.002,0.001,304,1348,30.4,2585498.599999999,-193.98543999999998,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,610.0,27.85,28.1,1.0,0.0,25,70,0.0,0.01,-0.002,0.001,661,3841,66.10000000000001,2585498.599999999,-421.79071000000005,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,611.0,26.85,27.1,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,405,1287,40.5,2585498.599999999,-258.43455,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,612.0,25.81,26.21,1.0,0.0,8,81,0.0,0.01,-0.002,0.001,1118,524,111.80000000000001,2585498.599999999,-713.4069800000001,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,613.0,24.84,25.22,1.0,0.0,23,28,0.0,0.01,-0.002,0.001,1313,2176,131.29999999999998,2585498.599999999,-837.8384299999999,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,614.0,23.85,24.1,1.0,0.0,3,51,0.0,0.01,-0.002,0.001,1008,2988,100.8,2585498.599999999,-643.21488,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,615.0,22.85,23.1,1.0,0.0,30,145,0.0,0.01,-0.002,0.001,1201,498,120.10000000000001,2585498.599999999,-766.3701100000002,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,616.0,21.85,22.09,1.0,0.0,10,64,0.0,0.01,-0.002,0.001,1047,1314,104.69999999999999,2585498.599999999,-668.10117,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,617.0,20.85,21.11,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,464,2395,46.400000000000006,2585498.599999999,-296.08304000000004,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,618.0,19.85,20.1,1.0,0.0,5,56,0.0,0.01,-0.002,0.001,719,10346,71.89999999999999,2585498.599999999,-458.80109,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,619.0,18.85,19.11,1.0,0.0,8,36,0.0,0.01,-0.002,0.001,1234,2575,123.4,2585498.599999999,-787.4277400000001,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,620.0,17.85,18.11,1.0,0.0,80,70,0.0,0.01,-0.003,0.001,1745,8704,174.5,2585498.599999999,-1113.50195,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,621.0,16.85,17.11,1.0,0.0,34,61,0.0,0.01,-0.003,0.001,977,2921,97.7,2585498.599999999,-623.43347,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,622.0,15.85,16.11,1.0,0.0,64,191,0.0,0.01,-0.003,0.001,654,43186,65.4,2585498.599999999,-417.3239400000001,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,623.0,14.85,15.1,1.0,0.0,207,332,0.0,0.01,-0.003,0.002,2425,7475,485.00000000000006,2585498.599999999,-3094.8335000000006,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,624.0,13.98,14.11,1.0,0.0,233,116,0.0,0.01,-0.003,0.002,1177,68450,235.4,2585498.599999999,-1502.1109400000003,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,625.0,12.85,13.11,1.0,0.0,60,238,0.0,0.01,-0.003,0.002,2259,16107,451.79999999999995,2585498.599999999,-2882.98098,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,626.0,11.85,12.11,1.0,0.0,51,809,0.0,0.01,-0.004,0.002,1163,33343,232.6,2585498.599999999,-1484.24386,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,627.0,10.85,11.12,1.0,0.0,52,192,0.0,0.01,-0.004,0.003,3294,31818,988.1999999999999,2585498.599999999,-6305.80302,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,628.0,9.94,10.12,1.0,0.0,46,755,0.01,0.02,-0.01,0.006,3330,76713,1998.0,2585498.599999999,-12749.4378,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,629.0,8.98,9.08,1.0,0.0,207,1516,0.0,0.01,-0.005,0.004,3924,47863,1569.6,2585498.599999999,-10015.77456,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,630.0,7.96,8.1,1.0,0.0,202,4965,0.01,0.02,-0.012,0.009,8670,144678,7803.0,2585498.599999999,-49791.723300000005,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,631.0,6.93,7.09,1.0,0.0,93,5434,0.01,0.02,-0.013,0.011,3115,102559,3426.5,2585498.599999999,-21864.83915,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,632.0,5.93,6.09,1.0,0.0,104,19676,0.01,0.02,-0.015,0.013,10070,176769,13091.0,2585498.599999999,-83534.9801,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,633.0,4.99,5.05,1.0,0.0,240,41389,0.01,0.02,-0.018,0.018,5153,283861,9275.4,2585498.599999999,-59187.25494,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,634.0,3.99,4.05,1.0,0.0,317,109505,0.01,0.02,-0.021,0.025,4497,341567,11242.500000000002,2585498.599999999,-71739.51675000002,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,635.0,3.0,3.06,1.0,0.0,1059,230527,0.01,0.02,-0.025,0.037,14902,516387,55137.4,2585498.599999999,-351837.26314000005,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,636.0,1.99,2.06,0.966,0.041,685,348844,0.01,0.02,-0.033,0.065,8788,432258,59930.50000000001,2585498.599999999,-346579.87485,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,637.0,1.0,1.04,0.937,0.19,8040,515204,0.02,0.03,-0.074,0.186,9712,335170,333403.2,2585498.599999999,-177925.48752000008,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,638.0,0.18,0.19,0.569,0.731,8347,458476,0.17,0.18,-0.433,0.721,8560,226116,1227341.7000000002,2585498.599999999,-44733.42533000005,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,639.0,0.02,0.03,0.084,0.234,5529,359518,0.98,1.04,-0.916,0.234,11472,122567,397823.4,2585498.599999999,-887395.3288200002,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,640.0,0.02,0.03,0.052,0.091,22633,354427,1.97,2.03,-0.948,0.091,9511,36772,292510.4,2585498.599999999,761968.4272200001,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,641.0,0.01,0.02,0.026,0.041,10146,131516,2.96,3.02,-0.973,0.041,5320,10607,63410.6,2585498.599999999,126260.27326,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,642.0,0.01,0.02,0.021,0.027,11463,79140,3.96,4.02,-0.979,0.027,3874,5877,41409.9,2585498.599999999,130750.65332999997,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,643.0,0.0,0.01,0.008,0.01,13548,44229,4.96,5.02,-0.992,0.01,4054,4947,17602.0,2585498.599999999,60582.1634,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,644.0,0.0,0.01,0.007,0.008,12876,22062,5.95,6.02,-0.993,0.008,3512,2027,13110.399999999998,2585498.599999999,47802.09632,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,645.0,0.0,0.01,0.006,0.006,15260,32874,6.96,7.02,-0.994,0.006,1978,2024,10342.8,2585498.599999999,50852.26212000001,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,646.0,0.0,0.01,0.005,0.005,8926,5244,7.96,8.02,-0.995,0.005,71,205,4498.5,2585498.599999999,28252.320250000008,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,647.0,0.0,0.01,0.005,0.004,10228,12091,8.96,9.02,-0.995,0.004,193,448,4168.4,2585498.599999999,25613.7354,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,648.0,0.0,0.01,0.004,0.003,9002,29422,9.94,10.15,-0.996,0.003,28,142,2709.0,2585498.599999999,17179.197420000004,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,649.0,0.0,0.01,0.004,0.003,5636,2071,10.89,11.15,-0.996,0.003,24,24,1698.0,2585498.599999999,10743.21996,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,650.0,0.0,0.01,0.004,0.003,12967,1030,11.91,12.15,-0.996,0.003,40,184,3902.1,2585498.599999999,24746.543910000004,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,651.0,0.0,0.01,0.003,0.002,2431,287,12.89,13.15,-0.997,0.002,34,35,493.0,2585498.599999999,3059.09934,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,652.0,0.0,0.01,0.003,0.002,7373,79,13.89,14.15,-0.997,0.002,5,61,1475.6,2585498.599999999,9403.188960000001,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,653.0,0.0,0.01,0.003,0.002,5807,87,14.89,15.15,-0.997,0.002,2,40,1161.8,2585498.599999999,7408.457100000002,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,654.0,0.0,0.01,0.003,0.002,1173,367,15.91,16.15,-0.997,0.002,18,15,238.20000000000002,2585498.599999999,1474.0341,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,655.0,0.0,0.01,0.003,0.001,1974,18,16.9,17.09,-0.997,0.001,11,0,198.5,2585498.599999999,1252.6099300000003,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,656.0,0.0,0.01,0.003,0.001,2412,100,17.89,18.15,-0.997,0.001,1,15,241.29999999999998,2585498.599999999,1538.48321,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,657.0,0.0,0.01,0.003,0.001,1179,3,18.89,19.15,-0.997,0.001,0,17,117.9,2585498.599999999,752.3316900000001,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,658.0,0.0,0.01,0.002,0.001,414,2,19.8,20.2,-0.998,0.001,0,0,41.400000000000006,2585498.599999999,264.17754,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,659.0,0.0,0.01,0.002,0.001,1067,3,20.8,21.2,-0.998,0.001,0,0,106.69999999999999,2585498.599999999,680.86337,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,660.0,0.0,0.01,0.002,0.001,893,85,21.9,22.15,-0.998,0.001,0,143,89.3,2585498.599999999,569.83223,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,661.0,0.0,0.01,0.002,0.001,144,0,22.8,23.2,-0.998,0.001,0,0,14.400000000000002,2585498.599999999,91.88784000000001,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,662.0,0.0,0.01,0.002,0.001,11,0,23.8,24.2,-0.998,0.001,0,0,1.0999999999999999,2585498.599999999,7.019209999999999,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,663.0,0.0,0.01,0.002,0.001,8,0,23.59,26.4,-0.998,0.001,0,0,0.8,2585498.599999999,5.1048800000000005,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,664.0,0.0,0.01,0.002,0.001,2,0,24.59,27.4,-0.998,0.001,0,0,0.2,2585498.599999999,1.2762200000000001,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,665.0,0.0,0.01,0.002,0.001,328,0,25.59,28.4,-0.998,0.001,0,0,32.800000000000004,2585498.599999999,209.30008,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,670.0,0.0,0.01,0.002,0.001,1774,0,30.59,33.4,-0.998,0.001,0,0,177.4,2585498.599999999,1132.0071400000002,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,675.0,0.0,0.01,0.001,0.0,205,9,35.59,38.4,-0.999,0.0,0,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,680.0,0.0,0.01,0.001,0.0,62,0,40.59,43.4,-0.999,0.0,0,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,685.0,0.0,0.01,0.001,0.0,192,1,45.59,48.4,-0.999,0.0,0,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,690.0,0.0,0.01,0.001,0.0,131,25,50.59,53.4,-0.999,0.0,0,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,695.0,0.0,0.01,0.001,0.0,3020,0,55.59,58.4,-0.999,0.0,0,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,700.0,0.0,0.01,0.001,0.0,2,0,60.59,63.4,-0.999,0.0,0,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,705.0,0.0,0.01,0.001,0.0,57,0,65.59,68.4,-0.999,0.0,0,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,710.0,0.0,0.01,0.001,0.0,0,0,70.59,73.4,-0.999,0.0,0,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,715.0,0.0,0.01,0.001,0.0,0,1,75.59,78.4,-0.999,0.0,0,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,720.0,0.0,0.01,0.001,0.0,0,1,80.59,83.4,-0.999,0.0,0,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,725.0,0.0,0.01,0.001,0.0,0,0,85.59,88.4,-0.999,0.0,0,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,730.0,0.0,0.01,0.001,0.0,0,1,90.59,93.4,-0.999,0.0,0,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:06.000000000",638.11,735.0,0.0,0.01,0.001,0.0,0,1,95.59,98.4,-0.999,0.0,0,11,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,565.0,72.94,73.11,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,587,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,570.0,67.94,68.11,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,847,20,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,575.0,62.84,63.1,1.0,0.0,1,57,0.0,0.01,-0.001,0.0,591,50,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,580.0,57.82,58.1,1.0,0.0,32,117,0.0,0.01,-0.001,0.0,514,4,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,585.0,52.84,53.22,1.0,0.0,21,90,0.0,0.01,-0.001,0.0,751,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,590.0,47.85,48.21,1.0,0.0,47,41,0.0,0.01,-0.001,0.0,779,16,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,595.0,42.8,43.21,1.0,0.0,13,35,0.0,0.01,-0.001,0.0,1666,1,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,596.0,41.8,42.21,1.0,0.0,5,71,0.0,0.01,-0.001,0.0,1273,1,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,597.0,40.82,41.23,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,669,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,598.0,39.83,40.1,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,691,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,599.0,38.84,39.21,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2752,1,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,600.0,37.84,38.23,1.0,0.0,42,55,0.0,0.01,-0.001,0.0,2893,161,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,601.0,36.85,37.1,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,3401,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,602.0,35.85,36.1,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,4549,1,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,603.0,34.84,35.1,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,4560,1661,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,604.0,33.84,34.11,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,43,1547,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,605.0,32.86,33.39,1.0,0.0,44,82,0.0,0.01,-0.002,0.0,312,270,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,606.0,31.84,32.11,1.0,0.0,3,14,0.0,0.01,-0.002,0.0,1,246,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,607.0,30.84,31.1,1.0,0.0,3,16,0.0,0.01,-0.002,0.0,1,595,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,608.0,29.85,30.21,1.0,0.0,15,25,0.0,0.01,-0.002,0.001,259,1281,25.900000000000002,2585498.599999999,-165.27049000000002,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,609.0,28.78,29.21,1.0,0.0,2,29,0.0,0.01,-0.002,0.001,304,1348,30.4,2585498.599999999,-193.98543999999998,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,610.0,27.85,28.1,1.0,0.0,25,70,0.0,0.01,-0.002,0.001,661,3841,66.10000000000001,2585498.599999999,-421.79071000000005,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,611.0,26.85,27.1,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,405,1287,40.5,2585498.599999999,-258.43455,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,612.0,25.81,26.21,1.0,0.0,8,81,0.0,0.01,-0.002,0.001,1118,524,111.80000000000001,2585498.599999999,-713.4069800000001,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,613.0,24.84,25.22,1.0,0.0,23,28,0.0,0.01,-0.002,0.001,1313,2176,131.29999999999998,2585498.599999999,-837.8384299999999,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,614.0,23.85,24.1,1.0,0.0,3,51,0.0,0.01,-0.002,0.001,1008,2988,100.8,2585498.599999999,-643.21488,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,615.0,22.85,23.1,1.0,0.0,30,145,0.0,0.01,-0.002,0.001,1201,498,120.10000000000001,2585498.599999999,-766.3701100000002,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,616.0,21.85,22.09,1.0,0.0,10,64,0.0,0.01,-0.002,0.001,1047,1314,104.69999999999999,2585498.599999999,-668.10117,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,617.0,20.85,21.11,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,464,2395,46.400000000000006,2585498.599999999,-296.08304000000004,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,618.0,19.85,20.1,1.0,0.0,5,56,0.0,0.01,-0.002,0.001,719,10346,71.89999999999999,2585498.599999999,-458.80109,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,619.0,18.85,19.11,1.0,0.0,8,36,0.0,0.01,-0.002,0.001,1234,2575,123.4,2585498.599999999,-787.4277400000001,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,620.0,17.85,18.11,1.0,0.0,80,70,0.0,0.01,-0.003,0.001,1745,8704,174.5,2585498.599999999,-1113.50195,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,621.0,16.85,17.11,1.0,0.0,34,61,0.0,0.01,-0.003,0.001,977,2921,97.7,2585498.599999999,-623.43347,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,622.0,15.85,16.11,1.0,0.0,64,191,0.0,0.01,-0.003,0.001,654,43186,65.4,2585498.599999999,-417.3239400000001,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,623.0,14.85,15.1,1.0,0.0,207,332,0.0,0.01,-0.003,0.002,2425,7475,485.00000000000006,2585498.599999999,-3094.8335000000006,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,624.0,13.96,14.11,1.0,0.0,233,116,0.0,0.01,-0.003,0.002,1177,68450,235.4,2585498.599999999,-1502.1109400000003,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,625.0,12.85,13.11,1.0,0.0,60,238,0.0,0.01,-0.003,0.002,2259,16107,451.79999999999995,2585498.599999999,-2882.98098,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,626.0,11.85,12.11,1.0,0.0,51,809,0.0,0.01,-0.004,0.002,1163,33343,232.6,2585498.599999999,-1484.24386,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,627.0,10.85,11.12,1.0,0.0,52,192,0.0,0.01,-0.004,0.003,3294,31818,988.1999999999999,2585498.599999999,-6305.80302,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,628.0,9.94,10.12,1.0,0.0,46,755,0.01,0.02,-0.01,0.006,3330,76746,1998.0,2585498.599999999,-12749.4378,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,629.0,8.96,9.08,1.0,0.0,207,1516,0.0,0.01,-0.005,0.004,3924,47883,1569.6,2585498.599999999,-10015.77456,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,630.0,7.96,8.1,1.0,0.0,202,4965,0.01,0.02,-0.012,0.009,8670,144698,7803.0,2585498.599999999,-49791.723300000005,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,631.0,6.93,7.09,1.0,0.0,93,5434,0.01,0.02,-0.013,0.011,3115,102594,3426.5,2585498.599999999,-21864.83915,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,632.0,5.93,6.09,1.0,0.0,104,19677,0.01,0.02,-0.015,0.013,10070,176770,13091.0,2585498.599999999,-83534.9801,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,633.0,4.96,5.03,1.0,0.0,240,41389,0.01,0.02,-0.018,0.018,5153,283868,9275.4,2585498.599999999,-59187.25494,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,634.0,3.95,4.05,1.0,0.0,317,109506,0.01,0.02,-0.021,0.025,4497,341594,11242.500000000002,2585498.599999999,-71739.51675000002,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,635.0,2.97,3.03,1.0,0.0,1059,230530,0.01,0.02,-0.025,0.037,14902,516477,55137.4,2585498.599999999,-351837.26314000005,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,636.0,1.97,2.03,0.966,0.041,685,348877,0.01,0.02,-0.033,0.065,8788,432290,59930.50000000001,2585498.599999999,-346579.87485,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,637.0,0.98,1.03,0.937,0.19,8040,515220,0.02,0.03,-0.074,0.186,9712,335195,333403.2,2585498.599999999,-177925.48752000008,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,638.0,0.16,0.17,0.569,0.731,8347,458620,0.19,0.2,-0.433,0.721,8560,226274,1227341.7000000002,2585498.599999999,-44733.42533000005,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,639.0,0.02,0.03,0.084,0.234,5529,359881,1.01,1.07,-0.916,0.234,11472,122572,397823.4,2585498.599999999,-887395.3288200002,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,640.0,0.01,0.02,0.052,0.091,22633,355065,2.0,2.06,-0.948,0.091,9511,36777,292510.4,2585498.599999999,761968.4272200001,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,641.0,0.01,0.02,0.026,0.041,10146,131520,2.96,3.06,-0.973,0.041,5320,10607,63410.6,2585498.599999999,126260.27326,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,642.0,0.01,0.02,0.021,0.027,11463,79160,3.99,4.05,-0.979,0.027,3874,5879,41409.9,2585498.599999999,130750.65332999997,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,643.0,0.0,0.01,0.008,0.01,13548,44230,4.99,5.05,-0.992,0.01,4054,4963,17602.0,2585498.599999999,60582.1634,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,644.0,0.0,0.01,0.007,0.008,12876,22062,5.99,6.05,-0.993,0.008,3512,2029,13110.399999999998,2585498.599999999,47802.09632,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,645.0,0.0,0.01,0.006,0.006,15260,32874,6.98,7.05,-0.994,0.006,1978,2026,10342.8,2585498.599999999,50852.26212000001,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,646.0,0.0,0.01,0.005,0.005,8926,5244,7.98,8.05,-0.995,0.005,71,207,4498.5,2585498.599999999,28252.320250000008,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,647.0,0.0,0.01,0.005,0.004,10228,12091,8.98,9.05,-0.995,0.004,193,450,4168.4,2585498.599999999,25613.7354,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,648.0,0.0,0.01,0.004,0.003,9002,29422,9.95,10.15,-0.996,0.003,28,142,2709.0,2585498.599999999,17179.197420000004,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,649.0,0.0,0.01,0.004,0.003,5636,2071,10.89,11.15,-0.996,0.003,24,24,1698.0,2585498.599999999,10743.21996,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,650.0,0.0,0.01,0.004,0.003,12967,1030,11.91,12.15,-0.996,0.003,40,184,3902.1,2585498.599999999,24746.543910000004,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,651.0,0.0,0.01,0.003,0.002,2431,287,12.89,13.15,-0.997,0.002,34,35,493.0,2585498.599999999,3059.09934,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,652.0,0.0,0.01,0.003,0.002,7373,79,13.89,14.15,-0.997,0.002,5,61,1475.6,2585498.599999999,9403.188960000001,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,653.0,0.0,0.01,0.003,0.002,5807,87,14.89,15.15,-0.997,0.002,2,40,1161.8,2585498.599999999,7408.457100000002,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,654.0,0.0,0.01,0.003,0.002,1173,367,15.91,16.15,-0.997,0.002,18,15,238.20000000000002,2585498.599999999,1474.0341,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,655.0,0.0,0.01,0.003,0.001,1974,18,16.9,17.09,-0.997,0.001,11,0,198.5,2585498.599999999,1252.6099300000003,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,656.0,0.0,0.01,0.003,0.001,2412,100,17.89,18.15,-0.997,0.001,1,15,241.29999999999998,2585498.599999999,1538.48321,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,657.0,0.0,0.01,0.003,0.001,1179,3,18.89,19.15,-0.997,0.001,0,17,117.9,2585498.599999999,752.3316900000001,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,658.0,0.0,0.01,0.002,0.001,414,2,19.8,20.2,-0.998,0.001,0,0,41.400000000000006,2585498.599999999,264.17754,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,659.0,0.0,0.01,0.002,0.001,1067,3,20.8,21.2,-0.998,0.001,0,0,106.69999999999999,2585498.599999999,680.86337,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,660.0,0.0,0.01,0.002,0.001,893,85,21.9,22.15,-0.998,0.001,0,143,89.3,2585498.599999999,569.83223,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,661.0,0.0,0.01,0.002,0.001,144,0,22.8,23.2,-0.998,0.001,0,0,14.400000000000002,2585498.599999999,91.88784000000001,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,662.0,0.0,0.01,0.002,0.001,11,0,23.8,24.2,-0.998,0.001,0,0,1.0999999999999999,2585498.599999999,7.019209999999999,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,663.0,0.0,0.01,0.002,0.001,8,0,23.62,26.4,-0.998,0.001,0,0,0.8,2585498.599999999,5.1048800000000005,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,664.0,0.0,0.01,0.002,0.001,2,0,24.62,27.4,-0.998,0.001,0,0,0.2,2585498.599999999,1.2762200000000001,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,665.0,0.0,0.01,0.002,0.001,328,0,25.62,28.4,-0.998,0.001,0,0,32.800000000000004,2585498.599999999,209.30008,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,670.0,0.0,0.01,0.002,0.001,1774,0,30.62,33.4,-0.998,0.001,0,0,177.4,2585498.599999999,1132.0071400000002,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,675.0,0.0,0.01,0.001,0.0,205,9,35.62,38.4,-0.999,0.0,0,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,680.0,0.0,0.01,0.001,0.0,62,0,40.62,43.4,-0.999,0.0,0,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,685.0,0.0,0.01,0.001,0.0,192,1,45.62,48.4,-0.999,0.0,0,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,690.0,0.0,0.01,0.001,0.0,131,25,50.62,53.4,-0.999,0.0,0,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,695.0,0.0,0.01,0.001,0.0,3020,0,55.62,58.4,-0.999,0.0,0,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,700.0,0.0,0.01,0.001,0.0,2,0,60.62,63.4,-0.999,0.0,0,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,705.0,0.0,0.01,0.001,0.0,57,0,65.62,68.4,-0.999,0.0,0,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,710.0,0.0,0.01,0.001,0.0,0,0,70.62,73.4,-0.999,0.0,0,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,715.0,0.0,0.01,0.001,0.0,0,1,75.62,78.4,-0.999,0.0,0,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,720.0,0.0,0.01,0.001,0.0,0,1,80.62,83.4,-0.999,0.0,0,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,725.0,0.0,0.01,0.001,0.0,0,0,85.62,88.4,-0.999,0.0,0,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,730.0,0.0,0.01,0.001,0.0,0,1,90.62,93.4,-0.999,0.0,0,0,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:18.000000000",638.11,735.0,0.0,0.01,0.001,0.0,0,1,95.62,98.4,-0.999,0.0,0,11,0.0,2585498.599999999,0.0,-828389.2971200009]
["2025-08-20T16:01:32.000000000",638.11,565.0,71.58,73.11,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,587,0,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,570.0,66.53,68.11,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,847,20,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,575.0,62.84,63.1,1.0,0.0,1,57,0.0,0.01,-0.001,0.0,591,50,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,580.0,57.82,58.1,1.0,0.0,32,117,0.0,0.01,-0.001,0.0,514,4,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,585.0,52.84,53.22,1.0,0.0,21,90,0.0,0.01,-0.001,0.0,751,0,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,590.0,47.85,48.21,1.0,0.0,47,41,0.0,0.01,-0.001,0.0,779,16,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,595.0,42.8,43.21,1.0,0.0,13,35,0.0,0.01,-0.001,0.0,1666,1,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,596.0,41.8,42.21,1.0,0.0,5,71,0.0,0.01,-0.001,0.0,1273,1,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,597.0,40.82,41.23,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,669,0,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,598.0,39.83,40.1,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,691,0,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,599.0,38.84,39.21,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2752,1,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,600.0,37.84,38.23,1.0,0.0,42,55,0.0,0.01,-0.001,0.0,2893,161,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,601.0,36.85,37.1,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,3401,0,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,602.0,35.85,36.1,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,4549,1,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,603.0,34.84,35.1,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,4560,1661,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,604.0,33.84,34.11,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,43,1547,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,605.0,32.86,33.39,1.0,0.0,44,82,0.0,0.01,-0.002,0.0,312,270,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,606.0,31.84,32.11,1.0,0.0,3,14,0.0,0.01,-0.002,0.0,1,246,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,607.0,30.84,31.1,1.0,0.0,3,16,0.0,0.01,-0.002,0.0,1,595,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,608.0,29.85,30.21,1.0,0.0,15,25,0.0,0.01,-0.002,0.001,259,1281,25.900000000000002,3619649.0999999996,-165.27049000000002,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,609.0,28.78,29.21,1.0,0.0,2,29,0.0,0.01,-0.002,0.001,304,1348,30.4,3619649.0999999996,-193.98543999999998,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,610.0,27.85,28.1,1.0,0.0,25,70,0.0,0.01,-0.002,0.001,661,3841,66.10000000000001,3619649.0999999996,-421.79071000000005,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,611.0,26.85,27.1,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,405,1287,40.5,3619649.0999999996,-258.43455,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,612.0,25.81,26.21,1.0,0.0,8,81,0.0,0.01,-0.002,0.001,1118,524,111.80000000000001,3619649.0999999996,-713.4069800000001,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,613.0,24.84,25.22,1.0,0.0,23,28,0.0,0.01,-0.002,0.001,1313,2176,131.29999999999998,3619649.0999999996,-837.8384299999999,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,614.0,23.85,24.1,1.0,0.0,3,51,0.0,0.01,-0.002,0.001,1008,2988,100.8,3619649.0999999996,-643.21488,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,615.0,22.85,23.1,1.0,0.0,30,145,0.0,0.01,-0.002,0.001,1201,498,120.10000000000001,3619649.0999999996,-766.3701100000002,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,616.0,21.85,22.09,1.0,0.0,10,64,0.0,0.01,-0.002,0.001,1047,1314,104.69999999999999,3619649.0999999996,-668.10117,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,617.0,20.85,21.1,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,464,2395,46.400000000000006,3619649.0999999996,-296.08304000000004,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,618.0,19.85,20.1,1.0,0.0,5,56,0.0,0.01,-0.002,0.001,719,10346,71.89999999999999,3619649.0999999996,-458.80109,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,619.0,18.85,19.1,1.0,0.0,8,36,0.0,0.01,-0.002,0.001,1234,2575,123.4,3619649.0999999996,-787.4277400000001,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,620.0,17.85,18.1,1.0,0.0,80,70,0.0,0.01,-0.003,0.001,1745,8704,174.5,3619649.0999999996,-1113.50195,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,621.0,16.85,17.1,1.0,0.0,34,61,0.0,0.01,-0.003,0.001,977,2921,97.7,3619649.0999999996,-623.43347,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,622.0,15.85,16.1,1.0,0.0,64,191,0.0,0.01,-0.003,0.001,654,43186,65.4,3619649.0999999996,-417.3239400000001,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,623.0,14.85,15.1,1.0,0.0,207,332,0.0,0.01,-0.003,0.002,2425,7475,485.00000000000006,3619649.0999999996,-3094.8335000000006,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,624.0,13.85,13.98,1.0,0.0,233,116,0.0,0.01,-0.003,0.002,1177,68450,235.4,3619649.0999999996,-1502.1109400000003,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,625.0,12.85,13.1,1.0,0.0,60,238,0.0,0.01,-0.003,0.002,2259,16107,451.79999999999995,3619649.0999999996,-2882.98098,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,626.0,11.85,12.1,1.0,0.0,51,809,0.0,0.01,-0.004,0.002,1163,33343,232.6,3619649.0999999996,-1484.24386,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,627.0,10.85,11.1,1.0,0.0,52,192,0.0,0.01,-0.004,0.003,3294,31818,988.1999999999999,3619649.0999999996,-6305.80302,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,628.0,9.9,10.1,1.0,0.0,46,756,0.01,0.02,-0.01,0.006,3330,76757,1998.0,3619649.0999999996,-12749.4378,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,629.0,8.9,8.98,1.0,0.0,207,1516,0.0,0.01,-0.005,0.004,3924,47883,1569.6,3619649.0999999996,-10015.77456,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,630.0,7.85,7.97,1.0,0.0,202,4965,0.01,0.02,-0.012,0.009,8670,144950,7803.0,3619649.0999999996,-49791.723300000005,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,631.0,6.88,6.99,1.0,0.0,93,5434,0.01,0.02,-0.013,0.011,3115,102594,3426.5,3619649.0999999996,-21864.83915,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,632.0,5.89,5.99,1.0,0.0,104,19677,0.01,0.02,-0.015,0.013,10070,176772,13091.0,3619649.0999999996,-83534.9801,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,633.0,4.88,4.98,1.0,0.0,240,41389,0.01,0.02,-0.018,0.018,5153,283877,9275.4,3619649.0999999996,-59187.25494,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,634.0,3.9,3.98,1.0,0.0,317,109506,0.01,0.02,-0.021,0.025,4497,341697,11242.500000000002,3619649.0999999996,-71739.51675000002,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,635.0,2.88,2.98,1.0,0.0,1059,230540,0.01,0.02,-0.025,0.037,14902,516569,55137.4,3619649.0999999996,-351837.26314000005,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,636.0,1.92,1.99,0.97,0.044,685,348880,0.01,0.02,-0.033,0.065,8788,436488,60136.0,3619649.0999999996,-345268.55880000006,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,637.0,0.92,0.99,0.942,0.198,8040,515283,0.02,0.03,-0.074,0.187,9712,335280,340806.4,3619649.0999999996,-143079.57663999998,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,638.0,0.14,0.15,0.631,1.412,8347,459453,0.21,0.23,-0.382,1.322,8560,226331,2310228.4,3619649.0999999996,299684.5328400002,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,639.0,0.01,0.02,0.084,0.233,5529,360141,1.05,1.12,-0.916,0.233,11472,122595,396123.30000000005,3619649.0999999996,-883603.04109,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,640.0,0.01,0.02,0.036,0.074,22633,355078,2.05,2.13,-0.964,0.074,9511,36778,237865.6,3619649.0999999996,619622.6770799999,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,641.0,0.01,0.02,0.026,0.041,10146,131521,3.04,3.12,-0.974,0.041,5320,10612,63410.6,3619649.0999999996,126260.27326,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,642.0,0.01,0.02,0.021,0.027,11463,79191,4.04,4.11,-0.979,0.027,3874,5879,41409.9,3619649.0999999996,130750.65332999997,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,643.0,0.0,0.01,0.008,0.01,13548,44230,5.04,5.11,-0.992,0.01,4054,4964,17602.0,3619649.0999999996,60582.1634,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,644.0,0.0,0.01,0.007,0.008,12876,22062,6.03,6.11,-0.993,0.008,3512,2030,13110.399999999998,3619649.0999999996,47802.09632,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,645.0,0.0,0.01,0.006,0.006,15260,32874,7.03,7.1,-0.994,0.006,1978,2027,10342.8,3619649.0999999996,50852.26212000001,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,646.0,0.0,0.01,0.005,0.005,8926,5244,8.03,8.12,-0.995,0.005,71,207,4498.5,3619649.0999999996,28252.320250000008,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,647.0,0.0,0.01,0.005,0.004,10228,12091,9.04,9.11,-0.995,0.004,193,450,4168.4,3619649.0999999996,25613.7354,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,648.0,0.0,0.01,0.004,0.003,9002,29423,9.95,10.15,-0.996,0.003,28,142,2709.0,3619649.0999999996,17179.197420000004,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,649.0,0.0,0.01,0.004,0.003,5636,2071,10.9,11.15,-0.996,0.003,24,24,1698.0,3619649.0999999996,10743.21996,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,650.0,0.0,0.01,0.004,0.003,12967,1030,11.91,12.15,-0.996,0.003,40,184,3902.1,3619649.0999999996,24746.543910000004,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,651.0,0.0,0.01,0.003,0.002,2431,287,12.9,13.15,-0.996,0.002,34,35,493.0,3619649.0999999996,3059.09934,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,652.0,0.0,0.01,0.003,0.002,7373,79,13.9,14.15,-0.997,0.002,5,61,1475.6,3619649.0999999996,9403.188960000001,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,653.0,0.0,0.01,0.003,0.002,5807,87,14.9,15.15,-0.997,0.002,2,40,1161.8,3619649.0999999996,7408.457100000002,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,654.0,0.0,0.01,0.003,0.002,1173,367,15.91,16.15,-0.997,0.002,18,15,238.20000000000002,3619649.0999999996,1474.0341,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,655.0,0.0,0.01,0.003,0.001,1974,18,16.9,17.17,-0.997,0.001,11,0,198.5,3619649.0999999996,1252.6099300000003,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,656.0,0.0,0.01,0.003,0.001,2412,100,17.9,18.17,-0.997,0.001,1,15,241.29999999999998,3619649.0999999996,1538.48321,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,657.0,0.0,0.01,0.003,0.001,1179,3,18.9,19.17,-0.997,0.001,0,17,117.9,3619649.0999999996,752.3316900000001,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,658.0,0.0,0.01,0.002,0.001,414,2,19.85,20.25,-0.998,0.001,0,0,41.400000000000006,3619649.0999999996,264.17754,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,659.0,0.0,0.01,0.002,0.001,1067,3,20.85,21.25,-0.998,0.001,0,0,106.69999999999999,3619649.0999999996,680.86337,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,660.0,0.0,0.01,0.002,0.001,893,85,21.9,22.15,-0.998,0.001,0,143,89.3,3619649.0999999996,569.83223,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,661.0,0.0,0.01,0.002,0.001,144,0,22.85,23.25,-0.998,0.001,0,0,14.400000000000002,3619649.0999999996,91.88784000000001,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,662.0,0.0,0.01,0.002,0.001,11,0,23.85,24.25,-0.998,0.001,0,0,1.0999999999999999,3619649.0999999996,7.019209999999999,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,663.0,0.0,0.01,0.002,0.001,8,0,23.67,26.47,-0.998,0.001,0,0,0.8,3619649.0999999996,5.1048800000000005,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,664.0,0.0,0.01,0.002,0.001,2,0,24.67,27.47,-0.998,0.001,0,0,0.2,3619649.0999999996,1.2762200000000001,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,665.0,0.0,0.01,0.002,0.001,328,0,25.67,28.47,-0.998,0.001,0,0,32.800000000000004,3619649.0999999996,209.30008,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,670.0,0.0,0.01,0.002,0.001,1774,0,30.67,33.47,-0.998,0.001,0,0,177.4,3619649.0999999996,1132.0071400000002,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,675.0,0.0,0.01,0.001,0.0,205,9,35.67,38.47,-0.998,0.0,0,0,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,680.0,0.0,0.01,0.001,0.0,62,0,40.67,43.47,-0.999,0.0,0,0,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,685.0,0.0,0.01,0.001,0.0,192,1,45.67,48.47,-0.999,0.0,0,0,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,690.0,0.0,0.01,0.001,0.0,131,25,50.67,53.47,-0.999,0.0,0,0,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,695.0,0.0,0.01,0.001,0.0,3020,0,55.67,58.47,-0.999,0.0,0,0,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,700.0,0.0,0.01,0.001,0.0,2,0,60.67,63.47,-0.999,0.0,0,0,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,705.0,0.0,0.01,0.001,0.0,57,0,65.67,68.47,-0.999,0.0,0,0,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,710.0,0.0,0.01,0.001,0.0,0,0,70.67,73.47,-0.999,0.0,0,0,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,715.0,0.0,0.01,0.001,0.0,0,1,75.67,78.47,-0.999,0.0,0,0,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,720.0,0.0,0.01,0.001,0.0,0,1,80.67,83.47,-0.999,0.0,0,0,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,725.0,0.0,0.01,0.001,0.0,0,0,85.67,88.47,-0.999,0.0,0,0,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,730.0,0.0,0.01,0.001,0.0,0,1,90.67,93.47,-0.999,0.0,0,0,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:32.000000000",638.11,735.0,0.0,0.01,0.001,0.0,0,1,95.67,98.47,-0.999,0.0,0,11,0.0,3619649.0999999996,0.0,-586367.5744299996]
["2025-08-20T16:01:45.000000000",638.11,565.0,71.58,73.11,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,587,0,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,570.0,66.53,68.11,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,847,20,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,575.0,62.84,63.1,1.0,0.0,1,57,0.0,0.01,-0.001,0.0,591,50,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,580.0,57.82,58.1,1.0,0.0,32,117,0.0,0.01,-0.001,0.0,514,4,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,585.0,52.84,53.22,1.0,0.0,21,90,0.0,0.01,-0.001,0.0,751,0,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,590.0,47.85,48.21,1.0,0.0,47,41,0.0,0.01,-0.001,0.0,779,16,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,595.0,42.8,43.21,1.0,0.0,13,35,0.0,0.01,-0.001,0.0,1666,1,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,596.0,41.8,42.21,1.0,0.0,5,71,0.0,0.01,-0.001,0.0,1273,1,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,597.0,40.82,41.23,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,669,0,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,598.0,39.83,40.1,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,691,0,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,599.0,38.84,39.21,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2752,1,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,600.0,37.84,38.23,1.0,0.0,42,55,0.0,0.01,-0.001,0.0,2893,161,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,601.0,36.85,37.1,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,3401,0,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,602.0,35.85,36.1,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,4549,1,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,603.0,34.84,35.1,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,4560,1661,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,604.0,33.84,34.11,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,43,1547,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,605.0,32.86,33.39,1.0,0.0,44,82,0.0,0.01,-0.002,0.0,312,270,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,606.0,31.84,32.11,1.0,0.0,3,14,0.0,0.01,-0.002,0.0,1,246,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,607.0,30.84,31.1,1.0,0.0,3,16,0.0,0.01,-0.002,0.0,1,595,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,608.0,29.83,30.21,1.0,0.0,15,25,0.0,0.01,-0.002,0.001,259,1281,25.900000000000002,4865711.399999999,-165.27049000000002,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,609.0,28.78,29.21,1.0,0.0,2,29,0.0,0.01,-0.002,0.001,304,1348,30.4,4865711.399999999,-193.98543999999998,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,610.0,27.83,28.1,1.0,0.0,25,70,0.0,0.01,-0.002,0.001,661,3841,66.10000000000001,4865711.399999999,-421.79071000000005,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,611.0,26.83,27.1,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,405,1287,40.5,4865711.399999999,-258.43455,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,612.0,25.81,26.21,1.0,0.0,8,81,0.0,0.01,-0.002,0.001,1118,524,111.80000000000001,4865711.399999999,-713.4069800000001,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,613.0,24.84,25.22,1.0,0.0,23,28,0.0,0.01,-0.002,0.001,1313,2176,131.29999999999998,4865711.399999999,-837.8384299999999,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,614.0,23.83,24.1,1.0,0.0,3,51,0.0,0.01,-0.002,0.001,1008,2988,100.8,4865711.399999999,-643.21488,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,615.0,22.85,23.1,1.0,0.0,30,145,0.0,0.01,-0.002,0.001,1201,498,120.10000000000001,4865711.399999999,-766.3701100000002,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,616.0,21.83,22.09,1.0,0.0,10,64,0.0,0.01,-0.002,0.001,1047,1314,104.69999999999999,4865711.399999999,-668.10117,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,617.0,20.83,21.1,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,464,2395,46.400000000000006,4865711.399999999,-296.08304000000004,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,618.0,19.84,20.1,1.0,0.0,5,56,0.0,0.01,-0.002,0.001,719,10346,71.89999999999999,4865711.399999999,-458.80109,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,619.0,18.83,19.1,1.0,0.0,8,36,0.0,0.01,-0.002,0.001,1234,2575,123.4,4865711.399999999,-787.4277400000001,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,620.0,17.83,18.1,1.0,0.0,80,70,0.0,0.01,-0.003,0.001,1745,8704,174.5,4865711.399999999,-1113.50195,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,621.0,16.83,17.1,1.0,0.0,34,61,0.0,0.01,-0.003,0.001,977,2921,97.7,4865711.399999999,-623.43347,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,622.0,15.85,16.1,1.0,0.0,64,191,0.0,0.01,-0.003,0.001,654,43186,65.4,4865711.399999999,-417.3239400000001,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,623.0,14.85,15.1,1.0,0.0,207,332,0.0,0.01,-0.003,0.002,2425,7475,485.00000000000006,4865711.399999999,-3094.8335000000006,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,624.0,13.85,13.98,1.0,0.0,233,341,0.0,0.01,-0.003,0.002,1177,68450,235.4,4865711.399999999,-1502.1109400000003,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,625.0,12.85,13.1,1.0,0.0,60,238,0.0,0.01,-0.003,0.002,2259,16107,451.79999999999995,4865711.399999999,-2882.98098,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,626.0,11.85,12.1,1.0,0.0,51,809,0.0,0.01,-0.004,0.002,1163,33343,232.6,4865711.399999999,-1484.24386,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,627.0,10.85,11.1,1.0,0.0,52,192,0.0,0.01,-0.004,0.003,3294,31818,988.1999999999999,4865711.399999999,-6305.80302,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,628.0,9.85,10.1,1.0,0.0,46,756,0.01,0.02,-0.01,0.006,3330,76858,1998.0,4865711.399999999,-12749.4378,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,629.0,8.87,8.94,1.0,0.0,207,1516,0.0,0.01,-0.005,0.004,3924,47883,1569.6,4865711.399999999,-10015.77456,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,630.0,7.87,7.94,1.0,0.0,202,4965,0.01,0.02,-0.012,0.009,8670,144951,7803.0,4865711.399999999,-49791.723300000005,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,631.0,6.87,6.94,1.0,0.0,93,5434,0.01,0.02,-0.013,0.011,3115,102595,3426.5,4865711.399999999,-21864.83915,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,632.0,5.87,5.95,1.0,0.0,104,19678,0.01,0.02,-0.015,0.013,10070,176823,13091.0,4865711.399999999,-83534.9801,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,633.0,4.88,4.94,1.0,0.0,240,41389,0.01,0.02,-0.018,0.018,5153,283880,9275.4,4865711.399999999,-59187.25494,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,634.0,3.87,3.95,1.0,0.0,317,109508,0.01,0.02,-0.021,0.025,4497,341697,11242.500000000002,4865711.399999999,-71739.51675000002,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,635.0,2.88,2.94,1.0,0.0,1059,230540,0.01,0.02,-0.025,0.037,14902,516579,55137.4,4865711.399999999,-351837.26314000005,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,636.0,1.87,1.95,0.979,2.331,685,348931,0.01,0.02,-0.034,0.066,8788,441505,217674.3,4865711.399999999,648783.6659699999,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,637.0,0.88,0.96,0.952,0.215,8040,515317,0.02,0.03,-0.075,0.189,9712,335477,356416.8,4865711.399999999,-68257.35048000004,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,638.0,0.12,0.13,0.7,2.264,8347,459673,0.23,0.25,-0.351,1.831,8560,226429,3457096.7999999993,4865711.399999999,2057424.8912799985,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,639.0,0.01,0.02,0.06,0.201,5529,360221,1.08,1.16,-0.94,0.2,11472,122595,340572.9,4865711.399999999,-754929.43581,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,640.0,0.01,0.02,0.036,0.074,22633,355118,2.07,2.16,-0.964,0.074,9511,36778,237865.6,4865711.399999999,619622.6770799999,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,641.0,0.01,0.02,0.026,0.041,10146,131526,3.06,3.15,-0.974,0.041,5320,10612,63410.6,4865711.399999999,126260.27326,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,642.0,0.0,0.01,0.009,0.015,11463,80184,4.08,4.14,-0.991,0.015,3874,5879,23005.5,4865711.399999999,72639.25185,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,643.0,0.0,0.01,0.008,0.01,13548,44230,5.08,5.14,-0.992,0.01,4054,4964,17602.0,4865711.399999999,60582.1634,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,644.0,0.0,0.01,0.007,0.008,12876,22067,6.07,6.14,-0.993,0.008,3512,2030,13110.399999999998,4865711.399999999,47802.09632,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,645.0,0.0,0.01,0.006,0.006,15260,32874,7.08,7.14,-0.994,0.006,1978,2027,10342.8,4865711.399999999,50852.26212000001,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,646.0,0.0,0.01,0.005,0.005,8926,5244,8.07,8.14,-0.995,0.005,71,207,4498.5,4865711.399999999,28252.320250000008,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,647.0,0.0,0.01,0.005,0.004,10228,12091,9.07,9.14,-0.995,0.004,193,450,4168.4,4865711.399999999,25613.7354,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,648.0,0.0,0.01,0.004,0.003,9002,29423,9.95,10.17,-0.996,0.003,28,142,2709.0,4865711.399999999,17179.197420000004,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,649.0,0.0,0.01,0.004,0.003,5636,2071,10.9,11.15,-0.996,0.003,24,24,1698.0,4865711.399999999,10743.21996,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,650.0,0.0,0.01,0.004,0.003,12967,1030,11.91,12.17,-0.996,0.003,40,184,3902.1,4865711.399999999,24746.543910000004,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,651.0,0.0,0.01,0.003,0.002,2431,287,12.9,13.17,-0.996,0.002,34,35,493.0,4865711.399999999,3059.09934,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,652.0,0.0,0.01,0.003,0.002,7373,79,13.9,14.17,-0.997,0.002,5,61,1475.6,4865711.399999999,9403.188960000001,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,653.0,0.0,0.01,0.003,0.002,5807,87,14.9,15.17,-0.997,0.002,2,40,1161.8,4865711.399999999,7408.457100000002,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,654.0,0.0,0.01,0.003,0.002,1173,367,15.91,16.17,-0.997,0.002,18,15,238.20000000000002,4865711.399999999,1474.0341,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,655.0,0.0,0.01,0.003,0.001,1974,18,16.9,17.17,-0.997,0.001,11,0,198.5,4865711.399999999,1252.6099300000003,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,656.0,0.0,0.01,0.003,0.001,2412,100,17.9,18.17,-0.997,0.001,1,15,241.29999999999998,4865711.399999999,1538.48321,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,657.0,0.0,0.01,0.003,0.001,1179,3,18.9,19.17,-0.997,0.001,0,17,117.9,4865711.399999999,752.3316900000001,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,658.0,0.0,0.01,0.002,0.001,414,2,19.9,20.3,-0.998,0.001,0,0,41.400000000000006,4865711.399999999,264.17754,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,659.0,0.0,0.01,0.002,0.001,1067,3,20.9,21.3,-0.998,0.001,0,0,106.69999999999999,4865711.399999999,680.86337,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,660.0,0.0,0.01,0.002,0.001,893,85,21.9,22.15,-0.998,0.001,0,143,89.3,4865711.399999999,569.83223,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,661.0,0.0,0.01,0.002,0.001,144,0,22.9,23.3,-0.998,0.001,0,0,14.400000000000002,4865711.399999999,91.88784000000001,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,662.0,0.0,0.01,0.002,0.001,11,0,23.9,24.3,-0.998,0.001,0,0,1.0999999999999999,4865711.399999999,7.019209999999999,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,663.0,0.0,0.01,0.002,0.001,8,0,23.7,26.51,-0.998,0.001,0,0,0.8,4865711.399999999,5.1048800000000005,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,664.0,0.0,0.01,0.002,0.001,2,0,24.7,27.51,-0.998,0.001,0,0,0.2,4865711.399999999,1.2762200000000001,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,665.0,0.0,0.01,0.002,0.001,328,0,25.7,28.51,-0.998,0.001,0,0,32.800000000000004,4865711.399999999,209.30008,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,670.0,0.0,0.01,0.002,0.001,1774,0,30.7,33.51,-0.998,0.001,0,0,177.4,4865711.399999999,1132.0071400000002,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,675.0,0.0,0.01,0.001,0.0,205,9,35.7,38.51,-0.998,0.0,0,0,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,680.0,0.0,0.01,0.001,0.0,62,0,40.7,43.51,-0.999,0.0,0,0,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,685.0,0.0,0.01,0.001,0.0,192,1,45.7,48.51,-0.999,0.0,0,0,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,690.0,0.0,0.01,0.001,0.0,131,25,50.7,53.51,-0.999,0.0,0,0,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,695.0,0.0,0.01,0.001,0.0,3020,0,55.7,58.51,-0.999,0.0,0,0,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,700.0,0.0,0.01,0.001,0.0,2,0,60.7,63.51,-0.999,0.0,0,0,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,705.0,0.0,0.01,0.001,0.0,57,0,65.7,68.51,-0.999,0.0,0,0,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,710.0,0.0,0.01,0.001,0.0,0,0,70.7,73.51,-0.999,0.0,0,0,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,715.0,0.0,0.01,0.001,0.0,0,1,75.7,78.51,-0.999,0.0,0,0,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,720.0,0.0,0.01,0.001,0.0,0,1,80.7,83.51,-0.999,0.0,0,0,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,725.0,0.0,0.01,0.001,0.0,0,0,85.7,88.51,-0.999,0.0,0,0,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,730.0,0.0,0.01,0.001,0.0,0,1,90.7,93.51,-0.999,0.0,0,0,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:45.000000000",638.11,735.0,0.0,0.01,0.001,0.0,0,1,95.7,98.51,-0.999,0.0,0,11,0.0,4865711.399999999,0.0,2310809.4387399973]
["2025-08-20T16:01:58.000000000",638.11,565.0,72.85,72.98,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,587,0,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,570.0,67.86,67.97,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,847,20,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,575.0,62.84,63.1,1.0,0.0,1,57,0.0,0.01,-0.001,0.0,591,50,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,580.0,57.87,57.97,1.0,0.0,32,117,0.0,0.01,-0.001,0.0,514,4,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,585.0,52.84,53.22,1.0,0.0,21,90,0.0,0.01,-0.001,0.0,751,0,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,590.0,47.83,48.21,1.0,0.0,47,41,0.0,0.01,-0.001,0.0,779,16,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,595.0,42.87,42.97,1.0,0.0,13,35,0.0,0.01,-0.001,0.0,1666,1,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,596.0,41.8,42.21,1.0,0.0,5,71,0.0,0.01,-0.001,0.0,1273,1,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,597.0,40.82,41.23,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,669,0,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,598.0,39.83,39.95,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,691,0,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,599.0,38.82,39.21,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2752,1,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,600.0,37.87,37.97,1.0,0.0,42,55,0.0,0.01,-0.001,0.0,2893,161,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,601.0,36.85,37.1,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,3401,0,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,602.0,35.87,36.1,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,4549,1,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,603.0,34.82,35.1,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,4560,1661,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,604.0,33.82,34.11,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,43,1547,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,605.0,32.87,32.97,1.0,0.0,44,82,0.0,0.01,-0.002,0.0,312,270,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,606.0,31.87,31.97,1.0,0.0,3,14,0.0,0.01,-0.002,0.0,1,246,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,607.0,30.82,31.1,1.0,0.0,3,16,0.0,0.01,-0.002,0.0,1,595,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,608.0,29.87,29.97,1.0,0.0,15,25,0.0,0.01,-0.002,0.001,259,1281,25.900000000000002,6120315.500000001,-165.27049000000002,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,609.0,28.78,29.21,1.0,0.0,2,29,0.0,0.01,-0.002,0.001,304,1348,30.4,6120315.500000001,-193.98543999999998,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,610.0,27.87,27.97,1.0,0.0,25,70,0.0,0.01,-0.002,0.001,661,3841,66.10000000000001,6120315.500000001,-421.79071000000005,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,611.0,26.83,27.1,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,405,1287,40.5,6120315.500000001,-258.43455,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,612.0,25.87,25.98,1.0,0.0,8,81,0.0,0.01,-0.002,0.001,1118,524,111.80000000000001,6120315.500000001,-713.4069800000001,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,613.0,24.82,25.22,1.0,0.0,23,28,0.0,0.01,-0.002,0.001,1313,2176,131.29999999999998,6120315.500000001,-837.8384299999999,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,614.0,23.87,23.98,1.0,0.0,3,51,0.0,0.01,-0.002,0.001,1008,2988,100.8,6120315.500000001,-643.21488,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,615.0,22.82,23.1,1.0,0.0,30,145,0.0,0.01,-0.002,0.001,1201,498,120.10000000000001,6120315.500000001,-766.3701100000002,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,616.0,21.81,22.09,1.0,0.0,10,64,0.0,0.01,-0.002,0.001,1047,1314,104.69999999999999,6120315.500000001,-668.10117,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,617.0,20.81,21.1,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,464,2395,46.400000000000006,6120315.500000001,-296.08304000000004,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,618.0,19.82,20.1,1.0,0.0,5,56,0.0,0.01,-0.002,0.001,719,10346,71.89999999999999,6120315.500000001,-458.80109,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,619.0,18.85,19.1,1.0,0.0,8,36,0.0,0.01,-0.002,0.001,1234,2575,123.4,6120315.500000001,-787.4277400000001,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,620.0,17.85,18.1,1.0,0.0,80,70,0.0,0.01,-0.003,0.001,1745,8704,174.5,6120315.500000001,-1113.50195,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,621.0,16.87,16.98,1.0,0.0,34,61,0.0,0.01,-0.003,0.001,977,2921,97.7,6120315.500000001,-623.43347,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,622.0,15.82,16.1,1.0,0.0,64,191,0.0,0.01,-0.003,0.001,654,43186,65.4,6120315.500000001,-417.3239400000001,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,623.0,14.82,15.1,1.0,0.0,207,332,0.0,0.01,-0.003,0.002,2425,7475,485.00000000000006,6120315.500000001,-3094.8335000000006,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,624.0,13.87,13.98,1.0,0.0,233,341,0.0,0.01,-0.003,0.002,1177,68450,235.4,6120315.500000001,-1502.1109400000003,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,625.0,12.86,13.1,1.0,0.0,60,238,0.0,0.01,-0.003,0.002,2259,16107,451.79999999999995,6120315.500000001,-2882.98098,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,626.0,11.83,12.1,1.0,0.0,51,809,0.0,0.01,-0.004,0.002,1163,33343,232.6,6120315.500000001,-1484.24386,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,627.0,10.83,11.1,1.0,0.0,52,192,0.0,0.01,-0.004,0.003,3294,31818,988.1999999999999,6120315.500000001,-6305.80302,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,628.0,9.85,9.96,1.0,0.0,46,756,0.01,0.02,-0.01,0.006,3330,76960,1998.0,6120315.500000001,-12749.4378,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,629.0,8.88,8.97,1.0,0.0,207,1516,0.0,0.01,-0.005,0.004,3924,47883,1569.6,6120315.500000001,-10015.77456,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,630.0,7.88,7.97,1.0,0.0,202,4965,0.01,0.02,-0.012,0.009,8670,144953,7803.0,6120315.500000001,-49791.723300000005,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,631.0,6.88,6.97,1.0,0.0,93,5434,0.01,0.02,-0.013,0.011,3115,102617,3426.5,6120315.500000001,-21864.83915,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,632.0,5.88,5.97,1.0,0.0,104,19679,0.01,0.02,-0.015,0.013,10070,176823,13091.0,6120315.500000001,-83534.9801,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,633.0,4.9,4.97,1.0,0.0,240,41389,0.01,0.02,-0.018,0.018,5153,283881,9275.4,6120315.500000001,-59187.25494,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,634.0,3.87,3.97,1.0,0.0,317,109508,0.01,0.02,-0.021,0.025,4497,341727,11242.500000000002,6120315.500000001,-71739.51675000002,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,635.0,2.88,2.97,1.0,0.0,1059,230541,0.01,0.02,-0.025,0.037,14902,516597,55137.4,6120315.500000001,-351837.26314000005,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,636.0,1.88,1.97,1.0,0.0,685,348942,0.01,0.02,-0.034,0.066,8788,441512,58000.8,6120315.500000001,-370108.90488000005,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,637.0,0.91,0.95,0.956,0.221,8040,515322,0.02,0.03,-0.075,0.189,9712,335618,361240.8,6120315.500000001,-37474.92408000005,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,638.0,0.13,0.14,0.806,3.462,8347,459778,0.21,0.23,-0.314,2.312,8560,226649,4868803.4,6120315.500000001,5811008.697340003,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,639.0,0.01,0.02,0.06,0.199,5529,360246,1.06,1.16,-0.94,0.199,11472,122601,338319.9,6120315.500000001,-754665.2582700002,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,640.0,0.01,0.02,0.036,0.074,22633,355130,2.05,2.14,-0.964,0.074,9511,36779,237865.6,6120315.500000001,619622.6770799999,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,641.0,0.01,0.02,0.026,0.041,10146,131535,3.05,3.14,-0.974,0.041,5320,10612,63410.6,6120315.500000001,126260.27326,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,642.0,0.0,0.01,0.009,0.015,11463,80184,4.05,4.13,-0.991,0.015,3874,5879,23005.5,6120315.500000001,72639.25185,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,643.0,0.0,0.01,0.008,0.01,13548,44230,5.05,5.13,-0.992,0.01,4054,4966,17602.0,6120315.500000001,60582.1634,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,644.0,0.0,0.01,0.007,0.008,12876,22067,6.05,6.11,-0.993,0.008,3512,2034,13110.399999999998,6120315.500000001,47802.09632,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,645.0,0.0,0.01,0.006,0.006,15260,32874,7.05,7.11,-0.994,0.006,1978,2027,10342.8,6120315.500000001,50852.26212000001,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,646.0,0.0,0.01,0.005,0.005,8926,5244,8.05,8.11,-0.995,0.005,71,207,4498.5,6120315.500000001,28252.320250000008,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,647.0,0.0,0.01,0.005,0.004,10228,12091,9.05,9.11,-0.995,0.004,193,450,4168.4,6120315.500000001,25613.7354,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,648.0,0.0,0.01,0.004,0.003,9002,29423,9.95,10.19,-0.996,0.003,28,142,2709.0,6120315.500000001,17179.197420000004,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,649.0,0.0,0.01,0.004,0.003,5636,2071,10.9,11.15,-0.996,0.003,24,24,1698.0,6120315.500000001,10743.21996,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,650.0,0.0,0.01,0.004,0.003,12967,1030,11.91,12.19,-0.996,0.003,40,184,3902.1,6120315.500000001,24746.543910000004,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,651.0,0.0,0.01,0.003,0.002,2431,287,12.9,13.13,-0.996,0.002,34,35,493.0,6120315.500000001,3059.09934,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,652.0,0.0,0.01,0.003,0.002,7373,79,13.9,14.19,-0.997,0.002,5,61,1475.6,6120315.500000001,9403.188960000001,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,653.0,0.0,0.01,0.003,0.002,5807,87,14.9,15.15,-0.997,0.002,2,40,1161.8,6120315.500000001,7408.457100000002,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,654.0,0.0,0.01,0.003,0.002,1173,367,15.91,16.19,-0.997,0.002,18,15,238.20000000000002,6120315.500000001,1474.0341,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,655.0,0.0,0.01,0.003,0.001,1974,18,16.9,17.15,-0.997,0.001,11,0,198.5,6120315.500000001,1252.6099300000003,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,656.0,0.0,0.01,0.003,0.001,2412,100,17.9,18.19,-0.997,0.001,1,15,241.29999999999998,6120315.500000001,1538.48321,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,657.0,0.0,0.01,0.003,0.001,1179,3,19.03,19.19,-0.997,0.001,0,17,117.9,6120315.500000001,752.3316900000001,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,658.0,0.0,0.01,0.002,0.001,414,2,19.9,20.3,-0.998,0.001,0,0,41.400000000000006,6120315.500000001,264.17754,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,659.0,0.0,0.01,0.002,0.001,1067,3,20.9,21.3,-0.998,0.001,0,0,106.69999999999999,6120315.500000001,680.86337,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,660.0,0.0,0.01,0.002,0.001,893,85,22.05,22.17,-0.998,0.001,0,143,89.3,6120315.500000001,569.83223,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,661.0,0.0,0.01,0.002,0.001,144,0,22.9,23.3,-0.998,0.001,0,0,14.400000000000002,6120315.500000001,91.88784000000001,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,662.0,0.0,0.01,0.002,0.001,11,0,23.9,24.3,-0.998,0.001,0,0,1.0999999999999999,6120315.500000001,7.019209999999999,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,663.0,0.0,0.01,0.002,0.001,8,0,23.7,26.48,-0.998,0.001,0,0,0.8,6120315.500000001,5.1048800000000005,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,664.0,0.0,0.01,0.002,0.001,2,0,24.7,27.48,-0.998,0.001,0,0,0.2,6120315.500000001,1.2762200000000001,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,665.0,0.0,0.01,0.002,0.001,328,0,25.7,28.48,-0.998,0.001,0,0,32.800000000000004,6120315.500000001,209.30008,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,670.0,0.0,0.01,0.002,0.001,1774,0,30.7,33.48,-0.998,0.001,0,0,177.4,6120315.500000001,1132.0071400000002,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,675.0,0.0,0.01,0.001,0.0,205,9,35.7,38.48,-0.998,0.0,0,0,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,680.0,0.0,0.01,0.001,0.0,62,0,40.7,43.48,-0.999,0.0,0,0,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,685.0,0.0,0.01,0.001,0.0,192,1,45.7,48.48,-0.999,0.0,0,0,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,690.0,0.0,0.01,0.001,0.0,131,25,50.7,53.48,-0.999,0.0,0,0,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,695.0,0.0,0.01,0.001,0.0,3020,0,55.7,58.48,-0.999,0.0,0,0,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,700.0,0.0,0.01,0.001,0.0,2,0,60.7,63.48,-0.999,0.0,0,0,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,705.0,0.0,0.01,0.001,0.0,57,0,65.7,68.48,-0.999,0.0,0,0,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,710.0,0.0,0.01,0.001,0.0,0,0,70.7,73.48,-0.999,0.0,0,0,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,715.0,0.0,0.01,0.001,0.0,0,1,75.7,78.48,-0.999,0.0,0,0,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,720.0,0.0,0.01,0.001,0.0,0,1,80.7,83.48,-0.999,0.0,0,0,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,725.0,0.0,0.01,0.001,0.0,0,0,85.7,88.48,-0.999,0.0,0,0,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,730.0,0.0,0.01,0.001,0.0,0,1,90.7,93.48,-0.999,0.0,0,0,0.0,6120315.500000001,0.0,5076547.277890004]
["2025-08-20T16:01:58.000000000",638.11,735.0,0.0,0.01,0.001,0.0,0,1,95.7,98.48,-0.999,0.0,0,11,0.0,6120315.500000001,0.0,5076547.277890004]