{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":164556,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-19T09:29:02.000000000",643.3,570.0,72.0,74.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,575.0,67.0,69.79,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,580.0,62.0,64.79,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,585.0,57.0,59.79,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,590.0,52.0,54.8,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3605,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,595.0,47.0,49.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,600.0,42.01,44.8,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,879,0,87.9,1570915.5000000005,-565.4607,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,601.0,41.01,43.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,395,0,39.5,1570915.5000000005,-254.1035,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,602.0,40.01,42.8,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,31,0,3.1,1570915.5000000005,-19.9423,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,603.0,39.01,41.8,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,14,0,1.4000000000000001,1570915.5000000005,-9.0062,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,604.0,38.01,40.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,133,0,13.3,1570915.5000000005,-85.5589,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,605.0,37.01,39.8,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,2666,0,266.59999999999997,1570915.5000000005,-1715.0377999999998,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,606.0,36.01,38.8,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1940,0,194.0,1570915.5000000005,-1248.002,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,607.0,35.01,37.8,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2667,0,266.70000000000005,1570915.5000000005,-1715.6811000000002,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,608.0,34.01,36.8,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1158,0,115.8,1570915.5000000005,-744.9414,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,609.0,33.01,35.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,255,0,25.5,1570915.5000000005,-164.04149999999998,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,610.0,32.01,34.8,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,515,0,51.5,1570915.5000000005,-331.29949999999997,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,611.0,31.01,33.8,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,727,0,72.7,1570915.5000000005,-467.67909999999995,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,612.0,30.01,32.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,761,0,76.1,1570915.5000000005,-489.5512999999999,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,613.0,29.01,31.8,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,275,0,27.500000000000004,1570915.5000000005,-176.9075,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,614.0,28.01,30.81,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3549,0,354.9,1570915.5000000005,-2283.0717,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,615.0,27.01,29.81,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,3465,0,346.5,1570915.5000000005,-2229.0344999999998,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,616.0,26.02,28.81,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,206,0,20.6,1570915.5000000005,-132.5198,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,617.0,25.02,27.81,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2371,0,237.1,1570915.5000000005,-1525.2643,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,618.0,24.02,26.81,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,606,0,60.6,1570915.5000000005,-389.83979999999997,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,619.0,23.02,25.81,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1447,0,144.70000000000002,1570915.5000000005,-930.8551000000001,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,620.0,22.02,24.81,1.0,0.0,116,0,0.01,0.02,-0.005,0.002,3420,0,684.0,1570915.5000000005,-4400.172,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,621.0,21.04,23.78,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,2031,0,406.20000000000005,1570915.5000000005,-2613.0846,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,622.0,20.04,22.78,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,1194,0,238.79999999999998,1570915.5000000005,-1536.2003999999997,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,623.0,19.45,21.45,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,1736,0,347.2,1570915.5000000005,-2233.5375999999997,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,624.0,18.44,20.44,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,2619,0,523.8000000000001,1570915.5000000005,-3369.6054000000004,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,625.0,17.46,19.46,1.0,0.0,156,0,0.01,0.02,-0.006,0.002,1676,0,335.2,1570915.5000000005,-2156.3415999999997,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,626.0,16.45,18.45,1.0,0.0,102,0,0.01,0.02,-0.007,0.003,854,0,256.2,1570915.5000000005,-1648.1345999999999,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,627.0,15.45,17.45,1.0,0.0,28,0,0.02,0.03,-0.01,0.004,4354,0,1741.6000000000001,1570915.5000000005,-11203.712800000001,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,628.0,15.34,15.62,1.0,0.0,167,0,0.02,0.03,-0.011,0.004,4141,0,1656.4,1570915.5000000005,-10655.6212,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,629.0,13.47,15.47,1.0,0.0,44,0,0.02,0.03,-0.011,0.005,1998,0,999.0,1570915.5000000005,-6426.567,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,630.0,13.34,13.62,1.0,0.0,166,0,0.02,0.03,-0.012,0.005,3734,0,1867.0000000000002,1570915.5000000005,-12010.411000000002,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,631.0,11.46,13.46,1.0,0.0,69,0,0.02,0.03,-0.013,0.006,5335,0,3201.0,1570915.5000000005,-20592.033,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,632.0,11.36,11.49,1.0,0.0,166,0,0.03,0.04,-0.018,0.008,3071,0,2456.8,1570915.5000000005,-15804.5944,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,633.0,10.36,10.5,1.0,0.0,1218,0,0.03,0.04,-0.019,0.009,2585,0,2326.4999999999995,1570915.5000000005,-14966.374499999994,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,634.0,9.37,9.5,0.954,0.001,559,0,0.04,0.05,-0.025,0.012,12686,0,15279.1,1570915.5000000005,-97571.24089999998,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,635.0,8.39,8.53,0.953,0.007,667,0,0.05,0.06,-0.031,0.016,5958,0,9999.7,1570915.5000000005,-58320.934700000005,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,636.0,7.41,7.53,0.946,0.014,1417,0,0.07,0.08,-0.043,0.021,4806,0,12076.400000000001,1570915.5000000005,-52163.91039999999,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,637.0,6.43,6.55,0.934,0.024,411,0,0.1,0.11,-0.06,0.029,6873,0,20918.100000000002,1570915.5000000005,-121875.11489999999,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,638.0,5.48,5.59,0.914,0.036,1059,0,0.14,0.15,-0.083,0.04,6985,0,31752.4,1570915.5000000005,-155212.85080000001,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,639.0,4.54,4.64,0.882,0.052,515,0,0.2,0.21,-0.116,0.054,5030,0,29839.999999999996,1570915.5000000005,-157505.572,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,640.0,3.67,3.72,0.835,0.072,2094,0,0.29,0.3,-0.164,0.073,8571,0,77645.1,1570915.5000000005,-305512.8195,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,641.0,2.82,2.86,0.766,0.096,5874,0,0.43,0.44,-0.234,0.097,5994,0,114532.20000000001,1570915.5000000005,-11266.756200000005,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,642.0,2.05,2.07,0.667,0.12,6590,0,0.66,0.67,-0.333,0.12,7280,0,166440.0,1570915.5000000005,-53265.24000000005,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,643.0,1.4,1.41,0.542,0.138,13686,0,1.01,1.02,-0.458,0.138,8809,0,310431.00000000006,1570915.5000000005,432957.6258,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,644.0,0.88,0.89,0.409,0.128,13640,0,1.48,1.5,-0.591,0.127,4467,0,231322.90000000002,1570915.5000000005,758200.4563,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,645.0,0.5,0.51,0.282,0.115,17268,0,2.09,2.13,-0.718,0.115,3765,0,241879.5,1570915.5000000005,998945.1885000002,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,646.0,0.26,0.27,0.176,0.089,12946,0,2.83,2.89,-0.824,0.089,2389,0,136481.5,1570915.5000000005,604427.3108999999,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,647.0,0.13,0.14,0.1,0.061,9887,0,3.73,3.79,-0.9,0.061,883,0,65697.0,1570915.5000000005,353328.6652,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,648.0,0.06,0.07,0.053,0.037,8717,0,4.65,4.76,-0.947,0.037,95,0,32604.399999999998,1570915.5000000005,205221.70620000002,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,649.0,0.02,0.03,0.024,0.019,7498,0,5.64,5.77,-0.976,0.019,129,0,14491.299999999997,1570915.5000000005,90069.07629999999,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,650.0,0.01,0.02,0.014,0.012,18847,0,6.64,6.72,-0.986,0.012,326,0,23007.600000000002,1570915.5000000005,142974.7116,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,651.0,0.01,0.02,0.012,0.009,8523,0,7.17,8.17,-0.988,0.009,12,0,7681.5,1570915.5000000005,49276.13669999999,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,652.0,0.01,0.02,0.011,0.008,6757,0,8.18,9.18,-0.989,0.008,5,0,5409.6,1570915.5000000005,34748.4928,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,653.0,0.0,0.01,0.004,0.003,2846,0,9.18,10.18,-0.996,0.003,0,0,853.8000000000001,1570915.5000000005,5492.495400000001,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,654.0,0.0,0.01,0.004,0.003,2469,0,10.01,11.5,-0.996,0.003,5,0,742.1999999999999,1570915.5000000005,4755.2735999999995,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,655.0,0.0,0.01,0.004,0.003,3538,0,10.75,12.75,-0.996,0.003,8,0,1063.8,1570915.5000000005,6812.5470000000005,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,656.0,0.0,0.01,0.004,0.002,3879,0,11.66,13.66,-0.996,0.002,0,0,775.8,1570915.5000000005,4990.721399999999,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,657.0,0.0,0.01,0.003,0.002,520,0,12.67,14.67,-0.997,0.002,0,0,104.0,1570915.5000000005,669.032,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,658.0,0.0,0.01,0.003,0.002,599,0,13.67,15.67,-0.997,0.002,2,0,120.19999999999999,1570915.5000000005,768.1001999999999,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,659.0,0.0,0.01,0.003,0.002,259,0,14.67,16.67,-0.997,0.002,0,0,51.800000000000004,1570915.5000000005,333.22940000000006,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,660.0,0.0,0.01,0.003,0.001,918,0,15.66,17.66,-0.997,0.001,0,0,91.8,1570915.5000000005,590.5494,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,665.0,0.0,0.01,0.002,0.001,1500,0,20.34,23.09,-0.998,0.001,5,0,150.5,1570915.5000000005,961.7334999999999,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,670.0,0.0,0.01,0.002,0.001,96,0,25.31,28.09,-0.998,0.001,0,0,9.6,1570915.5000000005,61.7568,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,675.0,0.0,0.01,0.002,0.001,170,0,30.31,33.09,-0.998,0.001,0,0,17.0,1570915.5000000005,109.36099999999999,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,680.0,0.0,0.01,0.001,0.0,134,0,35.31,38.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,685.0,0.0,0.01,0.001,0.0,75,0,40.31,43.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,690.0,0.0,0.01,0.001,0.0,185,0,45.31,48.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,695.0,0.0,0.01,0.001,0.0,0,0,50.31,53.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,700.0,0.0,0.01,0.001,0.0,3,0,55.31,58.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,705.0,0.0,0.01,0.001,0.0,0,0,60.31,63.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,710.0,0.0,0.01,0.001,0.0,0,0,65.31,68.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,715.0,0.0,0.01,0.001,0.0,0,0,70.31,73.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,720.0,0.0,0.01,0.001,0.0,0,0,75.31,78.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,725.0,0.0,0.01,0.001,0.0,0,0,80.31,83.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,730.0,0.0,0.01,0.001,0.0,0,0,85.31,88.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:02.000000000",643.3,735.0,0.0,0.01,0.001,0.0,0,0,90.31,93.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,570.0,72.0,74.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,575.0,67.0,69.79,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,580.0,62.0,64.79,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,585.0,57.0,59.79,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,590.0,52.0,54.8,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3605,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,595.0,47.0,49.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,600.0,42.01,44.8,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,879,0,87.9,1570915.5000000005,-565.4607,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,601.0,41.01,43.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,395,0,39.5,1570915.5000000005,-254.1035,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,602.0,40.01,42.8,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,31,0,3.1,1570915.5000000005,-19.9423,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,603.0,39.01,41.8,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,14,0,1.4000000000000001,1570915.5000000005,-9.0062,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,604.0,38.01,40.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,133,0,13.3,1570915.5000000005,-85.5589,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,605.0,37.01,39.8,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,2666,0,266.59999999999997,1570915.5000000005,-1715.0377999999998,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,606.0,36.01,38.8,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1940,0,194.0,1570915.5000000005,-1248.002,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,607.0,35.01,37.8,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2667,0,266.70000000000005,1570915.5000000005,-1715.6811000000002,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,608.0,34.01,36.8,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1158,0,115.8,1570915.5000000005,-744.9414,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,609.0,33.01,35.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,255,0,25.5,1570915.5000000005,-164.04149999999998,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,610.0,32.01,34.8,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,515,0,51.5,1570915.5000000005,-331.29949999999997,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,611.0,31.01,33.8,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,727,0,72.7,1570915.5000000005,-467.67909999999995,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,612.0,30.01,32.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,761,0,76.1,1570915.5000000005,-489.5512999999999,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,613.0,29.01,31.8,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,275,0,27.500000000000004,1570915.5000000005,-176.9075,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,614.0,28.01,30.81,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3549,0,354.9,1570915.5000000005,-2283.0717,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,615.0,27.01,29.81,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,3465,0,346.5,1570915.5000000005,-2229.0344999999998,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,616.0,26.02,28.81,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,206,0,20.6,1570915.5000000005,-132.5198,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,617.0,25.02,27.81,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2371,0,237.1,1570915.5000000005,-1525.2643,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,618.0,24.02,26.81,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,606,0,60.6,1570915.5000000005,-389.83979999999997,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,619.0,23.02,25.81,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1447,0,144.70000000000002,1570915.5000000005,-930.8551000000001,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,620.0,22.02,24.81,1.0,0.0,116,0,0.01,0.02,-0.005,0.002,3420,0,684.0,1570915.5000000005,-4400.172,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,621.0,21.04,23.78,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,2031,0,406.20000000000005,1570915.5000000005,-2613.0846,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,622.0,20.04,22.78,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,1194,0,238.79999999999998,1570915.5000000005,-1536.2003999999997,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,623.0,19.45,21.45,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,1736,0,347.2,1570915.5000000005,-2233.5375999999997,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,624.0,18.44,20.44,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,2619,0,523.8000000000001,1570915.5000000005,-3369.6054000000004,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,625.0,17.46,19.46,1.0,0.0,156,0,0.01,0.02,-0.006,0.002,1676,0,335.2,1570915.5000000005,-2156.3415999999997,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,626.0,16.45,18.45,1.0,0.0,102,0,0.01,0.02,-0.007,0.003,854,0,256.2,1570915.5000000005,-1648.1345999999999,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,627.0,15.45,17.45,1.0,0.0,28,0,0.02,0.03,-0.01,0.004,4354,0,1741.6000000000001,1570915.5000000005,-11203.712800000001,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,628.0,15.34,15.62,1.0,0.0,167,0,0.02,0.03,-0.011,0.004,4141,0,1656.4,1570915.5000000005,-10655.6212,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,629.0,13.47,15.47,1.0,0.0,44,0,0.02,0.03,-0.011,0.005,1998,0,999.0,1570915.5000000005,-6426.567,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,630.0,13.34,13.62,1.0,0.0,166,0,0.02,0.03,-0.012,0.005,3734,0,1867.0000000000002,1570915.5000000005,-12010.411000000002,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,631.0,11.46,13.46,1.0,0.0,69,0,0.02,0.03,-0.013,0.006,5335,0,3201.0,1570915.5000000005,-20592.033,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,632.0,11.36,11.49,1.0,0.0,166,0,0.03,0.04,-0.018,0.008,3071,0,2456.8,1570915.5000000005,-15804.5944,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,633.0,10.36,10.5,1.0,0.0,1218,0,0.03,0.04,-0.019,0.009,2585,0,2326.4999999999995,1570915.5000000005,-14966.374499999994,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,634.0,9.37,9.5,0.954,0.001,559,0,0.04,0.05,-0.025,0.012,12686,0,15279.1,1570915.5000000005,-97571.24089999998,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,635.0,8.39,8.53,0.953,0.007,667,0,0.05,0.06,-0.031,0.016,5958,0,9999.7,1570915.5000000005,-58320.934700000005,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,636.0,7.41,7.53,0.946,0.014,1417,0,0.07,0.08,-0.043,0.021,4806,0,12076.400000000001,1570915.5000000005,-52163.91039999999,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,637.0,6.43,6.55,0.934,0.024,411,0,0.1,0.11,-0.06,0.029,6873,0,20918.100000000002,1570915.5000000005,-121875.11489999999,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,638.0,5.48,5.59,0.914,0.036,1059,0,0.14,0.15,-0.083,0.04,6985,0,31752.4,1570915.5000000005,-155212.85080000001,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,639.0,4.54,4.64,0.882,0.052,515,0,0.2,0.21,-0.116,0.054,5030,0,29839.999999999996,1570915.5000000005,-157505.572,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,640.0,3.67,3.72,0.835,0.072,2094,0,0.29,0.3,-0.164,0.073,8571,0,77645.1,1570915.5000000005,-305512.8195,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,641.0,2.82,2.86,0.766,0.096,5874,0,0.43,0.44,-0.234,0.097,5994,0,114532.20000000001,1570915.5000000005,-11266.756200000005,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,642.0,2.05,2.07,0.667,0.12,6590,0,0.66,0.67,-0.333,0.12,7280,0,166440.0,1570915.5000000005,-53265.24000000005,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,643.0,1.4,1.41,0.542,0.138,13686,0,1.01,1.02,-0.458,0.138,8809,0,310431.00000000006,1570915.5000000005,432957.6258,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,644.0,0.88,0.89,0.409,0.128,13640,0,1.48,1.5,-0.591,0.127,4467,0,231322.90000000002,1570915.5000000005,758200.4563,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,645.0,0.5,0.51,0.282,0.115,17268,0,2.09,2.13,-0.718,0.115,3765,0,241879.5,1570915.5000000005,998945.1885000002,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,646.0,0.26,0.27,0.176,0.089,12946,0,2.83,2.89,-0.824,0.089,2389,0,136481.5,1570915.5000000005,604427.3108999999,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,647.0,0.13,0.14,0.1,0.061,9887,0,3.73,3.79,-0.9,0.061,883,0,65697.0,1570915.5000000005,353328.6652,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,648.0,0.06,0.07,0.053,0.037,8717,0,4.65,4.76,-0.947,0.037,95,0,32604.399999999998,1570915.5000000005,205221.70620000002,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,649.0,0.02,0.03,0.024,0.019,7498,0,5.64,5.77,-0.976,0.019,129,0,14491.299999999997,1570915.5000000005,90069.07629999999,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,650.0,0.01,0.02,0.014,0.012,18847,0,6.64,6.72,-0.986,0.012,326,0,23007.600000000002,1570915.5000000005,142974.7116,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,651.0,0.01,0.02,0.012,0.009,8523,0,7.17,8.17,-0.988,0.009,12,0,7681.5,1570915.5000000005,49276.13669999999,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,652.0,0.01,0.02,0.011,0.008,6757,0,8.18,9.18,-0.989,0.008,5,0,5409.6,1570915.5000000005,34748.4928,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,653.0,0.0,0.01,0.004,0.003,2846,0,9.18,10.18,-0.996,0.003,0,0,853.8000000000001,1570915.5000000005,5492.495400000001,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,654.0,0.0,0.01,0.004,0.003,2469,0,10.01,11.5,-0.996,0.003,5,0,742.1999999999999,1570915.5000000005,4755.2735999999995,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,655.0,0.0,0.01,0.004,0.003,3538,0,10.75,12.75,-0.996,0.003,8,0,1063.8,1570915.5000000005,6812.5470000000005,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,656.0,0.0,0.01,0.004,0.002,3879,0,11.66,13.66,-0.996,0.002,0,0,775.8,1570915.5000000005,4990.721399999999,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,657.0,0.0,0.01,0.003,0.002,520,0,12.67,14.67,-0.997,0.002,0,0,104.0,1570915.5000000005,669.032,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,658.0,0.0,0.01,0.003,0.002,599,0,13.67,15.67,-0.997,0.002,2,0,120.19999999999999,1570915.5000000005,768.1001999999999,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,659.0,0.0,0.01,0.003,0.002,259,0,14.67,16.67,-0.997,0.002,0,0,51.800000000000004,1570915.5000000005,333.22940000000006,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,660.0,0.0,0.01,0.003,0.001,918,0,15.66,17.66,-0.997,0.001,0,0,91.8,1570915.5000000005,590.5494,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,665.0,0.0,0.01,0.002,0.001,1500,0,20.34,23.09,-0.998,0.001,5,0,150.5,1570915.5000000005,961.7334999999999,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,670.0,0.0,0.01,0.002,0.001,96,0,25.31,28.09,-0.998,0.001,0,0,9.6,1570915.5000000005,61.7568,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,675.0,0.0,0.01,0.002,0.001,170,0,30.31,33.09,-0.998,0.001,0,0,17.0,1570915.5000000005,109.36099999999999,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,680.0,0.0,0.01,0.001,0.0,134,0,35.31,38.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,685.0,0.0,0.01,0.001,0.0,75,0,40.31,43.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,690.0,0.0,0.01,0.001,0.0,185,0,45.31,48.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,695.0,0.0,0.01,0.001,0.0,0,0,50.31,53.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,700.0,0.0,0.01,0.001,0.0,3,0,55.31,58.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,705.0,0.0,0.01,0.001,0.0,0,0,60.31,63.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,710.0,0.0,0.01,0.001,0.0,0,0,65.31,68.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,715.0,0.0,0.01,0.001,0.0,0,0,70.31,73.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,720.0,0.0,0.01,0.001,0.0,0,0,75.31,78.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,725.0,0.0,0.01,0.001,0.0,0,0,80.31,83.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,730.0,0.0,0.01,0.001,0.0,0,0,85.31,88.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:13.000000000",643.3,735.0,0.0,0.01,0.001,0.0,0,0,90.31,93.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,570.0,72.0,74.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,575.0,67.0,69.79,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,580.0,62.0,64.79,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,585.0,57.0,59.79,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,590.0,52.0,54.8,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3605,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,595.0,47.0,49.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,600.0,42.01,44.8,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,879,0,87.9,1570915.5000000005,-565.4607,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,601.0,41.01,43.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,395,0,39.5,1570915.5000000005,-254.1035,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,602.0,40.01,42.8,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,31,0,3.1,1570915.5000000005,-19.9423,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,603.0,39.01,41.8,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,14,0,1.4000000000000001,1570915.5000000005,-9.0062,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,604.0,38.01,40.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,133,0,13.3,1570915.5000000005,-85.5589,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,605.0,37.01,39.8,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,2666,0,266.59999999999997,1570915.5000000005,-1715.0377999999998,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,606.0,36.01,38.8,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1940,0,194.0,1570915.5000000005,-1248.002,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,607.0,35.01,37.8,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2667,0,266.70000000000005,1570915.5000000005,-1715.6811000000002,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,608.0,34.01,36.8,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1158,0,115.8,1570915.5000000005,-744.9414,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,609.0,33.01,35.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,255,0,25.5,1570915.5000000005,-164.04149999999998,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,610.0,32.01,34.8,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,515,0,51.5,1570915.5000000005,-331.29949999999997,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,611.0,31.01,33.8,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,727,0,72.7,1570915.5000000005,-467.67909999999995,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,612.0,30.01,32.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,761,0,76.1,1570915.5000000005,-489.5512999999999,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,613.0,29.01,31.8,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,275,0,27.500000000000004,1570915.5000000005,-176.9075,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,614.0,28.01,30.81,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3549,0,354.9,1570915.5000000005,-2283.0717,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,615.0,27.01,29.81,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,3465,0,346.5,1570915.5000000005,-2229.0344999999998,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,616.0,26.02,28.81,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,206,0,20.6,1570915.5000000005,-132.5198,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,617.0,25.02,27.81,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2371,0,237.1,1570915.5000000005,-1525.2643,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,618.0,24.02,26.81,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,606,0,60.6,1570915.5000000005,-389.83979999999997,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,619.0,23.02,25.81,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1447,0,144.70000000000002,1570915.5000000005,-930.8551000000001,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,620.0,22.02,24.81,1.0,0.0,116,0,0.01,0.02,-0.005,0.002,3420,0,684.0,1570915.5000000005,-4400.172,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,621.0,21.04,23.78,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,2031,0,406.20000000000005,1570915.5000000005,-2613.0846,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,622.0,20.04,22.78,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,1194,0,238.79999999999998,1570915.5000000005,-1536.2003999999997,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,623.0,19.45,21.45,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,1736,0,347.2,1570915.5000000005,-2233.5375999999997,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,624.0,18.44,20.44,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,2619,0,523.8000000000001,1570915.5000000005,-3369.6054000000004,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,625.0,17.46,19.46,1.0,0.0,156,0,0.01,0.02,-0.006,0.002,1676,0,335.2,1570915.5000000005,-2156.3415999999997,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,626.0,16.45,18.45,1.0,0.0,102,0,0.01,0.02,-0.007,0.003,854,0,256.2,1570915.5000000005,-1648.1345999999999,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,627.0,15.45,17.45,1.0,0.0,28,0,0.02,0.03,-0.01,0.004,4354,0,1741.6000000000001,1570915.5000000005,-11203.712800000001,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,628.0,15.34,15.62,1.0,0.0,167,0,0.02,0.03,-0.011,0.004,4141,0,1656.4,1570915.5000000005,-10655.6212,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,629.0,13.47,15.47,1.0,0.0,44,0,0.02,0.03,-0.011,0.005,1998,0,999.0,1570915.5000000005,-6426.567,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,630.0,13.34,13.62,1.0,0.0,166,0,0.02,0.03,-0.012,0.005,3734,0,1867.0000000000002,1570915.5000000005,-12010.411000000002,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,631.0,11.46,13.46,1.0,0.0,69,0,0.02,0.03,-0.013,0.006,5335,0,3201.0,1570915.5000000005,-20592.033,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,632.0,11.36,11.49,1.0,0.0,166,0,0.03,0.04,-0.018,0.008,3071,0,2456.8,1570915.5000000005,-15804.5944,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,633.0,10.36,10.5,1.0,0.0,1218,0,0.03,0.04,-0.019,0.009,2585,0,2326.4999999999995,1570915.5000000005,-14966.374499999994,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,634.0,9.37,9.5,0.954,0.001,559,0,0.04,0.05,-0.025,0.012,12686,0,15279.1,1570915.5000000005,-97571.24089999998,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,635.0,8.39,8.53,0.953,0.007,667,0,0.05,0.06,-0.031,0.016,5958,0,9999.7,1570915.5000000005,-58320.934700000005,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,636.0,7.41,7.53,0.946,0.014,1417,0,0.07,0.08,-0.043,0.021,4806,0,12076.400000000001,1570915.5000000005,-52163.91039999999,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,637.0,6.43,6.55,0.934,0.024,411,0,0.1,0.11,-0.06,0.029,6873,0,20918.100000000002,1570915.5000000005,-121875.11489999999,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,638.0,5.48,5.59,0.914,0.036,1059,0,0.14,0.15,-0.083,0.04,6985,0,31752.4,1570915.5000000005,-155212.85080000001,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,639.0,4.54,4.64,0.882,0.052,515,0,0.2,0.21,-0.116,0.054,5030,0,29839.999999999996,1570915.5000000005,-157505.572,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,640.0,3.67,3.72,0.835,0.072,2094,0,0.29,0.3,-0.164,0.073,8571,0,77645.1,1570915.5000000005,-305512.8195,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,641.0,2.82,2.86,0.766,0.096,5874,0,0.43,0.44,-0.234,0.097,5994,0,114532.20000000001,1570915.5000000005,-11266.756200000005,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,642.0,2.05,2.07,0.667,0.12,6590,0,0.66,0.67,-0.333,0.12,7280,0,166440.0,1570915.5000000005,-53265.24000000005,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,643.0,1.4,1.41,0.542,0.138,13686,0,1.01,1.02,-0.458,0.138,8809,0,310431.00000000006,1570915.5000000005,432957.6258,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,644.0,0.88,0.89,0.409,0.128,13640,0,1.48,1.5,-0.591,0.127,4467,0,231322.90000000002,1570915.5000000005,758200.4563,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,645.0,0.5,0.51,0.282,0.115,17268,0,2.09,2.13,-0.718,0.115,3765,0,241879.5,1570915.5000000005,998945.1885000002,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,646.0,0.26,0.27,0.176,0.089,12946,0,2.83,2.89,-0.824,0.089,2389,0,136481.5,1570915.5000000005,604427.3108999999,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,647.0,0.13,0.14,0.1,0.061,9887,0,3.73,3.79,-0.9,0.061,883,0,65697.0,1570915.5000000005,353328.6652,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,648.0,0.06,0.07,0.053,0.037,8717,0,4.65,4.76,-0.947,0.037,95,0,32604.399999999998,1570915.5000000005,205221.70620000002,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,649.0,0.02,0.03,0.024,0.019,7498,0,5.64,5.77,-0.976,0.019,129,0,14491.299999999997,1570915.5000000005,90069.07629999999,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,650.0,0.01,0.02,0.014,0.012,18847,0,6.64,6.72,-0.986,0.012,326,0,23007.600000000002,1570915.5000000005,142974.7116,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,651.0,0.01,0.02,0.012,0.009,8523,0,7.17,8.17,-0.988,0.009,12,0,7681.5,1570915.5000000005,49276.13669999999,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,652.0,0.01,0.02,0.011,0.008,6757,0,8.18,9.18,-0.989,0.008,5,0,5409.6,1570915.5000000005,34748.4928,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,653.0,0.0,0.01,0.004,0.003,2846,0,9.18,10.18,-0.996,0.003,0,0,853.8000000000001,1570915.5000000005,5492.495400000001,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,654.0,0.0,0.01,0.004,0.003,2469,0,10.01,11.5,-0.996,0.003,5,0,742.1999999999999,1570915.5000000005,4755.2735999999995,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,655.0,0.0,0.01,0.004,0.003,3538,0,10.75,12.75,-0.996,0.003,8,0,1063.8,1570915.5000000005,6812.5470000000005,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,656.0,0.0,0.01,0.004,0.002,3879,0,11.66,13.66,-0.996,0.002,0,0,775.8,1570915.5000000005,4990.721399999999,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,657.0,0.0,0.01,0.003,0.002,520,0,12.67,14.67,-0.997,0.002,0,0,104.0,1570915.5000000005,669.032,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,658.0,0.0,0.01,0.003,0.002,599,0,13.67,15.67,-0.997,0.002,2,0,120.19999999999999,1570915.5000000005,768.1001999999999,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,659.0,0.0,0.01,0.003,0.002,259,0,14.67,16.67,-0.997,0.002,0,0,51.800000000000004,1570915.5000000005,333.22940000000006,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,660.0,0.0,0.01,0.003,0.001,918,0,15.66,17.66,-0.997,0.001,0,0,91.8,1570915.5000000005,590.5494,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,665.0,0.0,0.01,0.002,0.001,1500,0,20.34,23.09,-0.998,0.001,5,0,150.5,1570915.5000000005,961.7334999999999,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,670.0,0.0,0.01,0.002,0.001,96,0,25.31,28.09,-0.998,0.001,0,0,9.6,1570915.5000000005,61.7568,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,675.0,0.0,0.01,0.002,0.001,170,0,30.31,33.09,-0.998,0.001,0,0,17.0,1570915.5000000005,109.36099999999999,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,680.0,0.0,0.01,0.001,0.0,134,0,35.31,38.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,685.0,0.0,0.01,0.001,0.0,75,0,40.31,43.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,690.0,0.0,0.01,0.001,0.0,185,0,45.31,48.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,695.0,0.0,0.01,0.001,0.0,0,0,50.31,53.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,700.0,0.0,0.01,0.001,0.0,3,0,55.31,58.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,705.0,0.0,0.01,0.001,0.0,0,0,60.31,63.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,710.0,0.0,0.01,0.001,0.0,0,0,65.31,68.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,715.0,0.0,0.01,0.001,0.0,0,0,70.31,73.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,720.0,0.0,0.01,0.001,0.0,0,0,75.31,78.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,725.0,0.0,0.01,0.001,0.0,0,0,80.31,83.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,730.0,0.0,0.01,0.001,0.0,0,0,85.31,88.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:25.000000000",643.3,735.0,0.0,0.01,0.001,0.0,0,0,90.31,93.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,570.0,72.0,74.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,575.0,67.0,69.79,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,580.0,62.0,64.79,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,585.0,57.0,59.79,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,590.0,52.0,54.8,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3605,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,595.0,47.0,49.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,600.0,42.01,44.8,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,879,0,87.9,1570915.5000000005,-565.4607,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,601.0,41.01,43.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,395,0,39.5,1570915.5000000005,-254.1035,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,602.0,40.01,42.8,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,31,0,3.1,1570915.5000000005,-19.9423,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,603.0,39.01,41.8,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,14,0,1.4000000000000001,1570915.5000000005,-9.0062,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,604.0,38.01,40.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,133,0,13.3,1570915.5000000005,-85.5589,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,605.0,37.01,39.8,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,2666,0,266.59999999999997,1570915.5000000005,-1715.0377999999998,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,606.0,36.01,38.8,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1940,0,194.0,1570915.5000000005,-1248.002,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,607.0,35.01,37.8,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2667,0,266.70000000000005,1570915.5000000005,-1715.6811000000002,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,608.0,34.01,36.8,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1158,0,115.8,1570915.5000000005,-744.9414,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,609.0,33.01,35.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,255,0,25.5,1570915.5000000005,-164.04149999999998,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,610.0,32.01,34.8,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,515,0,51.5,1570915.5000000005,-331.29949999999997,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,611.0,31.01,33.8,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,727,0,72.7,1570915.5000000005,-467.67909999999995,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,612.0,30.01,32.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,761,0,76.1,1570915.5000000005,-489.5512999999999,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,613.0,29.01,31.8,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,275,0,27.500000000000004,1570915.5000000005,-176.9075,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,614.0,28.01,30.81,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3549,0,354.9,1570915.5000000005,-2283.0717,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,615.0,27.01,29.81,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,3465,0,346.5,1570915.5000000005,-2229.0344999999998,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,616.0,26.02,28.81,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,206,0,20.6,1570915.5000000005,-132.5198,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,617.0,25.02,27.81,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2371,0,237.1,1570915.5000000005,-1525.2643,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,618.0,24.02,26.81,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,606,0,60.6,1570915.5000000005,-389.83979999999997,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,619.0,23.02,25.81,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1447,0,144.70000000000002,1570915.5000000005,-930.8551000000001,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,620.0,22.02,24.81,1.0,0.0,116,0,0.01,0.02,-0.005,0.002,3420,0,684.0,1570915.5000000005,-4400.172,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,621.0,21.04,23.78,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,2031,0,406.20000000000005,1570915.5000000005,-2613.0846,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,622.0,20.04,22.78,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,1194,0,238.79999999999998,1570915.5000000005,-1536.2003999999997,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,623.0,19.45,21.45,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,1736,0,347.2,1570915.5000000005,-2233.5375999999997,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,624.0,18.44,20.44,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,2619,0,523.8000000000001,1570915.5000000005,-3369.6054000000004,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,625.0,17.46,19.46,1.0,0.0,156,0,0.01,0.02,-0.006,0.002,1676,0,335.2,1570915.5000000005,-2156.3415999999997,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,626.0,16.45,18.45,1.0,0.0,102,0,0.01,0.02,-0.007,0.003,854,0,256.2,1570915.5000000005,-1648.1345999999999,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,627.0,15.45,17.45,1.0,0.0,28,0,0.02,0.03,-0.01,0.004,4354,0,1741.6000000000001,1570915.5000000005,-11203.712800000001,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,628.0,15.34,15.62,1.0,0.0,167,0,0.02,0.03,-0.011,0.004,4141,0,1656.4,1570915.5000000005,-10655.6212,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,629.0,13.47,15.47,1.0,0.0,44,0,0.02,0.03,-0.011,0.005,1998,0,999.0,1570915.5000000005,-6426.567,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,630.0,13.34,13.62,1.0,0.0,166,0,0.02,0.03,-0.012,0.005,3734,0,1867.0000000000002,1570915.5000000005,-12010.411000000002,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,631.0,11.46,13.46,1.0,0.0,69,0,0.02,0.03,-0.013,0.006,5335,0,3201.0,1570915.5000000005,-20592.033,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,632.0,11.36,11.49,1.0,0.0,166,0,0.03,0.04,-0.018,0.008,3071,0,2456.8,1570915.5000000005,-15804.5944,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,633.0,10.36,10.5,1.0,0.0,1218,0,0.03,0.04,-0.019,0.009,2585,0,2326.4999999999995,1570915.5000000005,-14966.374499999994,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,634.0,9.37,9.5,0.954,0.001,559,0,0.04,0.05,-0.025,0.012,12686,0,15279.1,1570915.5000000005,-97571.24089999998,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,635.0,8.39,8.53,0.953,0.007,667,0,0.05,0.06,-0.031,0.016,5958,0,9999.7,1570915.5000000005,-58320.934700000005,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,636.0,7.41,7.53,0.946,0.014,1417,0,0.07,0.08,-0.043,0.021,4806,0,12076.400000000001,1570915.5000000005,-52163.91039999999,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,637.0,6.43,6.55,0.934,0.024,411,0,0.1,0.11,-0.06,0.029,6873,0,20918.100000000002,1570915.5000000005,-121875.11489999999,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,638.0,5.48,5.59,0.914,0.036,1059,0,0.14,0.15,-0.083,0.04,6985,0,31752.4,1570915.5000000005,-155212.85080000001,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,639.0,4.54,4.64,0.882,0.052,515,0,0.2,0.21,-0.116,0.054,5030,0,29839.999999999996,1570915.5000000005,-157505.572,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,640.0,3.67,3.72,0.835,0.072,2094,0,0.29,0.3,-0.164,0.073,8571,0,77645.1,1570915.5000000005,-305512.8195,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,641.0,2.82,2.86,0.766,0.096,5874,0,0.43,0.44,-0.234,0.097,5994,0,114532.20000000001,1570915.5000000005,-11266.756200000005,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,642.0,2.05,2.07,0.667,0.12,6590,0,0.66,0.67,-0.333,0.12,7280,0,166440.0,1570915.5000000005,-53265.24000000005,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,643.0,1.4,1.41,0.542,0.138,13686,0,1.01,1.02,-0.458,0.138,8809,0,310431.00000000006,1570915.5000000005,432957.6258,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,644.0,0.88,0.89,0.409,0.128,13640,0,1.48,1.5,-0.591,0.127,4467,0,231322.90000000002,1570915.5000000005,758200.4563,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,645.0,0.5,0.51,0.282,0.115,17268,0,2.09,2.13,-0.718,0.115,3765,0,241879.5,1570915.5000000005,998945.1885000002,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,646.0,0.26,0.27,0.176,0.089,12946,0,2.83,2.89,-0.824,0.089,2389,0,136481.5,1570915.5000000005,604427.3108999999,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,647.0,0.13,0.14,0.1,0.061,9887,0,3.73,3.79,-0.9,0.061,883,0,65697.0,1570915.5000000005,353328.6652,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,648.0,0.06,0.07,0.053,0.037,8717,0,4.65,4.76,-0.947,0.037,95,0,32604.399999999998,1570915.5000000005,205221.70620000002,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,649.0,0.02,0.03,0.024,0.019,7498,0,5.64,5.77,-0.976,0.019,129,0,14491.299999999997,1570915.5000000005,90069.07629999999,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,650.0,0.01,0.02,0.014,0.012,18847,0,6.64,6.72,-0.986,0.012,326,0,23007.600000000002,1570915.5000000005,142974.7116,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,651.0,0.01,0.02,0.012,0.009,8523,0,7.17,8.17,-0.988,0.009,12,0,7681.5,1570915.5000000005,49276.13669999999,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,652.0,0.01,0.02,0.011,0.008,6757,0,8.18,9.18,-0.989,0.008,5,0,5409.6,1570915.5000000005,34748.4928,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,653.0,0.0,0.01,0.004,0.003,2846,0,9.18,10.18,-0.996,0.003,0,0,853.8000000000001,1570915.5000000005,5492.495400000001,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,654.0,0.0,0.01,0.004,0.003,2469,0,10.01,11.5,-0.996,0.003,5,0,742.1999999999999,1570915.5000000005,4755.2735999999995,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,655.0,0.0,0.01,0.004,0.003,3538,0,10.75,12.75,-0.996,0.003,8,0,1063.8,1570915.5000000005,6812.5470000000005,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,656.0,0.0,0.01,0.004,0.002,3879,0,11.66,13.66,-0.996,0.002,0,0,775.8,1570915.5000000005,4990.721399999999,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,657.0,0.0,0.01,0.003,0.002,520,0,12.67,14.67,-0.997,0.002,0,0,104.0,1570915.5000000005,669.032,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,658.0,0.0,0.01,0.003,0.002,599,0,13.67,15.67,-0.997,0.002,2,0,120.19999999999999,1570915.5000000005,768.1001999999999,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,659.0,0.0,0.01,0.003,0.002,259,0,14.67,16.67,-0.997,0.002,0,0,51.800000000000004,1570915.5000000005,333.22940000000006,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,660.0,0.0,0.01,0.003,0.001,918,0,15.66,17.66,-0.997,0.001,0,0,91.8,1570915.5000000005,590.5494,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,665.0,0.0,0.01,0.002,0.001,1500,0,20.34,23.09,-0.998,0.001,5,0,150.5,1570915.5000000005,961.7334999999999,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,670.0,0.0,0.01,0.002,0.001,96,0,25.31,28.09,-0.998,0.001,0,0,9.6,1570915.5000000005,61.7568,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,675.0,0.0,0.01,0.002,0.001,170,0,30.31,33.09,-0.998,0.001,0,0,17.0,1570915.5000000005,109.36099999999999,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,680.0,0.0,0.01,0.001,0.0,134,0,35.31,38.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,685.0,0.0,0.01,0.001,0.0,75,0,40.31,43.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,690.0,0.0,0.01,0.001,0.0,185,0,45.31,48.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,695.0,0.0,0.01,0.001,0.0,0,0,50.31,53.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,700.0,0.0,0.01,0.001,0.0,3,0,55.31,58.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,705.0,0.0,0.01,0.001,0.0,0,0,60.31,63.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,710.0,0.0,0.01,0.001,0.0,0,0,65.31,68.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,715.0,0.0,0.01,0.001,0.0,0,0,70.31,73.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,720.0,0.0,0.01,0.001,0.0,0,0,75.31,78.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,725.0,0.0,0.01,0.001,0.0,0,0,80.31,83.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,730.0,0.0,0.01,0.001,0.0,0,0,85.31,88.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:37.000000000",643.3,735.0,0.0,0.01,0.001,0.0,0,0,90.31,93.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,570.0,72.0,74.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,575.0,67.0,69.79,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,580.0,62.0,64.79,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,585.0,57.0,59.79,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,590.0,52.0,54.8,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3605,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,595.0,47.0,49.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,600.0,42.01,44.8,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,879,0,87.9,1570915.5000000005,-565.4607,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,601.0,41.01,43.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,395,0,39.5,1570915.5000000005,-254.1035,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,602.0,40.01,42.8,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,31,0,3.1,1570915.5000000005,-19.9423,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,603.0,39.01,41.8,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,14,0,1.4000000000000001,1570915.5000000005,-9.0062,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,604.0,38.01,40.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,133,0,13.3,1570915.5000000005,-85.5589,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,605.0,37.01,39.8,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,2666,0,266.59999999999997,1570915.5000000005,-1715.0377999999998,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,606.0,36.01,38.8,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1940,0,194.0,1570915.5000000005,-1248.002,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,607.0,35.01,37.8,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2667,0,266.70000000000005,1570915.5000000005,-1715.6811000000002,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,608.0,34.01,36.8,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1158,0,115.8,1570915.5000000005,-744.9414,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,609.0,33.01,35.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,255,0,25.5,1570915.5000000005,-164.04149999999998,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,610.0,32.01,34.8,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,515,0,51.5,1570915.5000000005,-331.29949999999997,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,611.0,31.01,33.8,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,727,0,72.7,1570915.5000000005,-467.67909999999995,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,612.0,30.01,32.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,761,0,76.1,1570915.5000000005,-489.5512999999999,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,613.0,29.01,31.8,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,275,0,27.500000000000004,1570915.5000000005,-176.9075,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,614.0,28.01,30.81,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3549,0,354.9,1570915.5000000005,-2283.0717,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,615.0,27.01,29.81,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,3465,0,346.5,1570915.5000000005,-2229.0344999999998,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,616.0,26.02,28.81,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,206,0,20.6,1570915.5000000005,-132.5198,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,617.0,25.02,27.81,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2371,0,237.1,1570915.5000000005,-1525.2643,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,618.0,24.02,26.81,1.0,0.0,18,0,0.01,0.02,-0.005,0.001,606,0,60.6,1570915.5000000005,-389.83979999999997,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,619.0,23.02,25.81,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1447,0,144.70000000000002,1570915.5000000005,-930.8551000000001,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,620.0,22.02,24.81,1.0,0.0,116,0,0.01,0.02,-0.005,0.002,3420,0,684.0,1570915.5000000005,-4400.172,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,621.0,21.04,23.78,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,2031,0,406.20000000000005,1570915.5000000005,-2613.0846,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,622.0,20.04,22.78,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,1194,0,238.79999999999998,1570915.5000000005,-1536.2003999999997,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,623.0,19.45,21.45,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,1736,0,347.2,1570915.5000000005,-2233.5375999999997,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,624.0,18.44,20.44,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,2619,0,523.8000000000001,1570915.5000000005,-3369.6054000000004,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,625.0,17.46,19.46,1.0,0.0,156,0,0.01,0.02,-0.006,0.002,1676,0,335.2,1570915.5000000005,-2156.3415999999997,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,626.0,16.45,18.45,1.0,0.0,102,0,0.01,0.02,-0.007,0.003,854,0,256.2,1570915.5000000005,-1648.1345999999999,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,627.0,15.45,17.45,1.0,0.0,28,0,0.02,0.03,-0.01,0.004,4354,0,1741.6000000000001,1570915.5000000005,-11203.712800000001,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,628.0,15.34,15.62,1.0,0.0,167,0,0.02,0.03,-0.011,0.004,4141,0,1656.4,1570915.5000000005,-10655.6212,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,629.0,13.47,15.47,1.0,0.0,44,0,0.02,0.03,-0.011,0.005,1998,0,999.0,1570915.5000000005,-6426.567,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,630.0,13.34,13.62,1.0,0.0,166,0,0.02,0.03,-0.012,0.005,3734,0,1867.0000000000002,1570915.5000000005,-12010.411000000002,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,631.0,11.46,13.46,1.0,0.0,69,0,0.02,0.03,-0.013,0.006,5335,0,3201.0,1570915.5000000005,-20592.033,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,632.0,11.36,11.49,1.0,0.0,166,0,0.03,0.04,-0.018,0.008,3071,0,2456.8,1570915.5000000005,-15804.5944,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,633.0,10.36,10.5,1.0,0.0,1218,0,0.03,0.04,-0.019,0.009,2585,0,2326.4999999999995,1570915.5000000005,-14966.374499999994,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,634.0,9.37,9.5,0.954,0.001,559,0,0.04,0.05,-0.025,0.012,12686,0,15279.1,1570915.5000000005,-97571.24089999998,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,635.0,8.39,8.53,0.953,0.007,667,0,0.05,0.06,-0.031,0.016,5958,0,9999.7,1570915.5000000005,-58320.934700000005,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,636.0,7.41,7.53,0.946,0.014,1417,0,0.07,0.08,-0.043,0.021,4806,0,12076.400000000001,1570915.5000000005,-52163.91039999999,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,637.0,6.43,6.55,0.934,0.024,411,0,0.1,0.11,-0.06,0.029,6873,0,20918.100000000002,1570915.5000000005,-121875.11489999999,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,638.0,5.48,5.59,0.914,0.036,1059,0,0.14,0.15,-0.083,0.04,6985,0,31752.4,1570915.5000000005,-155212.85080000001,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,639.0,4.54,4.64,0.882,0.052,515,0,0.2,0.21,-0.116,0.054,5030,0,29839.999999999996,1570915.5000000005,-157505.572,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,640.0,3.67,3.72,0.835,0.072,2094,0,0.29,0.3,-0.164,0.073,8571,0,77645.1,1570915.5000000005,-305512.8195,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,641.0,2.82,2.86,0.766,0.096,5874,0,0.43,0.44,-0.234,0.097,5994,0,114532.20000000001,1570915.5000000005,-11266.756200000005,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,642.0,2.05,2.07,0.667,0.12,6590,0,0.66,0.67,-0.333,0.12,7280,0,166440.0,1570915.5000000005,-53265.24000000005,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,643.0,1.4,1.41,0.542,0.138,13686,0,1.01,1.02,-0.458,0.138,8809,0,310431.00000000006,1570915.5000000005,432957.6258,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,644.0,0.88,0.89,0.409,0.128,13640,0,1.48,1.5,-0.591,0.127,4467,0,231322.90000000002,1570915.5000000005,758200.4563,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,645.0,0.5,0.51,0.282,0.115,17268,0,2.09,2.13,-0.718,0.115,3765,0,241879.5,1570915.5000000005,998945.1885000002,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,646.0,0.26,0.27,0.176,0.089,12946,0,2.83,2.89,-0.824,0.089,2389,0,136481.5,1570915.5000000005,604427.3108999999,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,647.0,0.13,0.14,0.1,0.061,9887,0,3.73,3.79,-0.9,0.061,883,0,65697.0,1570915.5000000005,353328.6652,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,648.0,0.06,0.07,0.053,0.037,8717,0,4.65,4.76,-0.947,0.037,95,0,32604.399999999998,1570915.5000000005,205221.70620000002,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,649.0,0.02,0.03,0.024,0.019,7498,0,5.64,5.77,-0.976,0.019,129,0,14491.299999999997,1570915.5000000005,90069.07629999999,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,650.0,0.01,0.02,0.014,0.012,18847,0,6.64,6.72,-0.986,0.012,326,0,23007.600000000002,1570915.5000000005,142974.7116,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,651.0,0.01,0.02,0.012,0.009,8523,0,7.17,8.17,-0.988,0.009,12,0,7681.5,1570915.5000000005,49276.13669999999,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,652.0,0.01,0.02,0.011,0.008,6757,0,8.18,9.18,-0.989,0.008,5,0,5409.6,1570915.5000000005,34748.4928,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,653.0,0.0,0.01,0.004,0.003,2846,0,9.18,10.18,-0.996,0.003,0,0,853.8000000000001,1570915.5000000005,5492.495400000001,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,654.0,0.0,0.01,0.004,0.003,2469,0,10.01,11.5,-0.996,0.003,5,0,742.1999999999999,1570915.5000000005,4755.2735999999995,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,655.0,0.0,0.01,0.004,0.003,3538,0,10.75,12.75,-0.996,0.003,8,0,1063.8,1570915.5000000005,6812.5470000000005,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,656.0,0.0,0.01,0.004,0.002,3879,0,11.66,13.66,-0.996,0.002,0,0,775.8,1570915.5000000005,4990.721399999999,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,657.0,0.0,0.01,0.003,0.002,520,0,12.67,14.67,-0.997,0.002,0,0,104.0,1570915.5000000005,669.032,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,658.0,0.0,0.01,0.003,0.002,599,0,13.67,15.67,-0.997,0.002,2,0,120.19999999999999,1570915.5000000005,768.1001999999999,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,659.0,0.0,0.01,0.003,0.002,259,0,14.67,16.67,-0.997,0.002,0,0,51.800000000000004,1570915.5000000005,333.22940000000006,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,660.0,0.0,0.01,0.003,0.001,918,0,15.66,17.66,-0.997,0.001,0,0,91.8,1570915.5000000005,590.5494,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,665.0,0.0,0.01,0.002,0.001,1500,0,20.34,23.09,-0.998,0.001,5,0,150.5,1570915.5000000005,961.7334999999999,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,670.0,0.0,0.01,0.002,0.001,96,0,25.31,28.09,-0.998,0.001,0,0,9.6,1570915.5000000005,61.7568,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,675.0,0.0,0.01,0.002,0.001,170,0,30.31,33.09,-0.998,0.001,0,0,17.0,1570915.5000000005,109.36099999999999,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,680.0,0.0,0.01,0.001,0.0,134,0,35.31,38.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,685.0,0.0,0.01,0.001,0.0,75,0,40.31,43.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,690.0,0.0,0.01,0.001,0.0,185,0,45.31,48.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,695.0,0.0,0.01,0.001,0.0,0,0,50.31,53.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,700.0,0.0,0.01,0.001,0.0,3,0,55.31,58.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,705.0,0.0,0.01,0.001,0.0,0,0,60.31,63.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,710.0,0.0,0.01,0.001,0.0,0,0,65.31,68.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,715.0,0.0,0.01,0.001,0.0,0,0,70.31,73.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,720.0,0.0,0.01,0.001,0.0,0,0,75.31,78.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,725.0,0.0,0.01,0.001,0.0,0,0,80.31,83.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,730.0,0.0,0.01,0.001,0.0,0,0,85.31,88.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:29:48.000000000",643.3,735.0,0.0,0.01,0.001,0.0,0,0,90.31,93.09,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557905.5425000004]
["2025-08-19T09:30:00.000000000",643.13,570.0,72.64,73.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1570915.5000000005,0.0,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,575.0,67.64,68.6,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1570915.5000000005,0.0,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,580.0,62.64,63.6,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1570915.5000000005,0.0,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,585.0,57.64,58.6,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1570915.5000000005,0.0,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,590.0,52.64,53.6,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3605,0,0.0,1570915.5000000005,0.0,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,595.0,47.64,48.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,0,0.0,1570915.5000000005,0.0,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,600.0,42.64,43.6,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,879,0,87.9,1570915.5000000005,-565.31127,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,601.0,41.64,42.6,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,395,0,39.5,1570915.5000000005,-254.03635,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,602.0,40.64,41.23,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,31,0,3.1,1570915.5000000005,-19.93703,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,603.0,39.64,40.6,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,14,0,1.4000000000000001,1570915.5000000005,-9.003820000000001,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,604.0,38.64,39.6,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,133,0,13.3,1570915.5000000005,-85.53629000000001,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,605.0,37.64,38.6,1.0,0.0,25,0,0.0,0.01,-0.003,0.001,2666,0,266.59999999999997,1570915.5000000005,-1714.58458,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,606.0,37.1,37.23,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1940,0,194.0,1570915.5000000005,-1247.6722,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,607.0,35.64,36.6,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2667,0,266.70000000000005,1570915.5000000005,-1715.2277100000003,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,608.0,34.64,35.6,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1158,0,115.8,1570915.5000000005,-744.74454,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,609.0,33.64,34.6,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,255,0,25.5,1570915.5000000005,-163.99814999999998,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,610.0,32.64,33.6,1.0,0.0,30,0,0.0,0.01,-0.004,0.001,515,0,51.5,1570915.5000000005,-331.21195,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,611.0,31.64,32.6,1.0,0.0,16,0,0.0,0.01,-0.004,0.001,727,0,72.7,1570915.5000000005,-467.55551,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,612.0,30.64,31.6,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,761,0,76.1,1570915.5000000005,-489.42193,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,613.0,29.64,30.6,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,275,0,27.500000000000004,1570915.5000000005,-176.86075000000002,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,614.0,28.64,29.6,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,3549,0,354.9,1570915.5000000005,-2282.4683699999996,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,615.0,27.65,28.6,1.0,0.0,40,0,0.0,0.01,-0.004,0.001,3465,0,346.5,1570915.5000000005,-2228.44545,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,616.0,26.65,27.6,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,206,0,20.6,1570915.5000000005,-132.48478,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,617.0,25.63,26.6,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2371,0,237.1,1570915.5000000005,-1524.86123,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,618.0,24.63,25.6,1.0,0.0,18,0,0.0,0.01,-0.005,0.001,606,0,60.6,1570915.5000000005,-389.73678,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,619.0,23.63,24.6,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1447,0,144.70000000000002,1570915.5000000005,-930.6091100000001,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,620.0,22.63,23.6,1.0,0.0,116,0,0.0,0.01,-0.005,0.002,3420,0,684.0,1570915.5000000005,-4399.0091999999995,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,621.0,21.63,22.6,1.0,0.0,4,0,0.0,0.01,-0.005,0.002,2031,0,406.20000000000005,1570915.5000000005,-2612.39406,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,622.0,20.63,21.6,1.0,0.0,5,0,0.0,0.01,-0.006,0.002,1194,0,238.79999999999998,1570915.5000000005,-1535.79444,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,623.0,19.74,20.51,1.0,0.0,6,0,0.0,0.02,-0.006,0.002,1736,0,347.2,1570915.5000000005,-2232.94736,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,624.0,18.74,19.51,1.0,0.0,32,0,0.0,0.01,-0.006,0.002,2619,0,523.8000000000001,1570915.5000000005,-3368.7149400000008,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,625.0,17.74,18.51,1.0,0.0,156,0,0.0,0.01,-0.006,0.002,1676,0,335.2,1570915.5000000005,-2155.7717599999996,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,626.0,16.77,17.54,1.0,0.0,102,0,0.0,0.01,-0.007,0.003,854,0,256.2,1570915.5000000005,-1647.69906,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,627.0,15.76,16.53,1.0,0.0,28,0,0.0,0.01,-0.01,0.004,4354,0,1741.6000000000001,1570915.5000000005,-11200.752080000002,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,628.0,14.76,15.53,1.0,0.0,167,0,0.0,0.01,-0.011,0.004,4141,0,1656.4,1570915.5000000005,-10652.805320000001,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,629.0,13.76,14.53,1.0,0.0,44,0,0.0,0.01,-0.011,0.005,1998,0,999.0,1570915.5000000005,-6424.8687,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,630.0,12.75,13.52,1.0,0.0,166,0,0.01,0.02,-0.012,0.005,3734,0,1867.0000000000002,1570915.5000000005,-12007.237100000002,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,631.0,11.75,12.52,1.0,0.0,69,0,0.01,0.02,-0.013,0.006,5335,0,3201.0,1570915.5000000005,-20586.5913,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,632.0,10.75,11.52,1.0,0.0,166,0,0.01,0.02,-0.018,0.008,3071,0,2456.8,1570915.5000000005,-15800.417840000002,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,633.0,10.08,10.23,1.0,0.0,1218,0,0.01,0.02,-0.019,0.009,2585,0,2326.4999999999995,1570915.5000000005,-14962.419449999996,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,634.0,9.08,9.23,0.954,0.001,559,0,0.01,0.03,-0.025,0.012,12686,2,15279.1,1570915.5000000005,-97545.45649,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,635.0,8.07,8.23,0.953,0.007,667,0,0.02,0.03,-0.031,0.016,5958,6,9999.7,1570915.5000000005,-58305.52267000001,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,636.0,7.09,7.24,0.946,0.014,1417,0,0.03,0.04,-0.043,0.021,4806,5,12076.400000000001,1570915.5000000005,-52150.125439999996,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,637.0,6.09,6.25,0.934,0.024,411,0,0.04,0.05,-0.06,0.029,6873,0,20918.100000000002,1570915.5000000005,-121842.90788999999,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,638.0,5.11,5.26,0.914,0.036,1059,0,0.05,0.06,-0.083,0.04,6985,7,31752.4,1570915.5000000005,-155171.83388000002,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,639.0,4.15,4.3,0.882,0.052,515,0,0.09,0.1,-0.116,0.054,5030,0,29839.999999999996,1570915.5000000005,-157463.9492,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,640.0,3.24,3.36,0.835,0.072,2094,0,0.16,0.17,-0.164,0.073,8571,2,77645.1,1570915.5000000005,-305432.08395,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,641.0,2.38,2.47,0.766,0.096,5874,0,0.28,0.3,-0.234,0.097,5994,1,114532.20000000001,1570915.5000000005,-11263.778820000007,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,642.0,1.65,1.67,0.667,0.12,6590,3,0.5,0.52,-0.333,0.12,7280,5,166440.0,1570915.5000000005,-53251.16400000005,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,643.0,1.01,1.02,0.542,0.138,13686,2,0.86,0.88,-0.458,0.138,8809,70,310431.00000000006,1570915.5000000005,432843.21138000005,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,644.0,0.53,0.55,0.409,0.128,13640,5,1.38,1.43,-0.591,0.127,4467,0,231322.90000000002,1570915.5000000005,758000.0924300001,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,645.0,0.24,0.25,0.282,0.115,17268,10,2.07,2.16,-0.718,0.115,3765,1,241879.5,1570915.5000000005,998681.2048500002,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,646.0,0.09,0.1,0.176,0.089,12946,14,2.9,3.04,-0.824,0.089,2389,0,136481.5,1570915.5000000005,604267.58349,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,647.0,0.03,0.04,0.1,0.061,9887,12,3.83,3.97,-0.9,0.061,883,0,65697.0,1570915.5000000005,353235.29371999996,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,648.0,0.01,0.02,0.053,0.037,8717,0,4.81,4.97,-0.947,0.037,95,0,32604.399999999998,1570915.5000000005,205167.47381999998,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,649.0,0.01,0.02,0.024,0.019,7498,5,5.8,5.95,-0.976,0.019,129,0,14491.299999999997,1570915.5000000005,90045.27443,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,650.0,0.0,0.01,0.014,0.012,18847,0,6.64,7.13,-0.986,0.012,326,0,23007.600000000002,1570915.5000000005,142936.92876,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,651.0,0.0,0.01,0.012,0.009,8523,1,7.65,8.12,-0.988,0.009,12,0,7681.5,1570915.5000000005,49263.11486999999,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,652.0,0.0,0.01,0.011,0.008,6757,0,8.65,9.12,-0.989,0.008,5,0,5409.6,1570915.5000000005,34739.31008,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,653.0,0.0,0.01,0.004,0.003,2846,0,9.65,10.12,-0.996,0.003,0,0,853.8000000000001,1570915.5000000005,5491.043940000001,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,654.0,0.0,0.01,0.004,0.003,2469,0,10.48,11.25,-0.996,0.003,5,0,742.1999999999999,1570915.5000000005,4754.016960000001,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,655.0,0.0,0.01,0.004,0.003,3538,0,11.48,12.25,-0.996,0.003,8,0,1063.8,1570915.5000000005,6810.7467000000015,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,656.0,0.0,0.01,0.004,0.002,3879,0,12.48,13.25,-0.996,0.002,0,0,775.8,1570915.5000000005,4989.40254,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,657.0,0.0,0.01,0.003,0.002,520,0,13.48,14.25,-0.997,0.002,0,0,104.0,1570915.5000000005,668.8552000000001,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,658.0,0.0,0.01,0.003,0.002,599,0,14.48,15.25,-0.997,0.002,2,0,120.19999999999999,1570915.5000000005,767.89722,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,659.0,0.0,0.01,0.003,0.002,259,0,15.48,16.25,-0.997,0.002,0,0,51.800000000000004,1570915.5000000005,333.14134000000007,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,660.0,0.0,0.01,0.003,0.001,918,0,16.48,17.25,-0.997,0.001,0,0,91.8,1570915.5000000005,590.39334,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,665.0,0.0,0.01,0.002,0.001,1500,0,21.4,22.36,-0.998,0.001,5,0,150.5,1570915.5000000005,961.47935,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,670.0,0.0,0.01,0.002,0.001,96,0,26.4,27.36,-0.998,0.001,0,0,9.6,1570915.5000000005,61.74048,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,675.0,0.0,0.01,0.002,0.001,170,0,31.4,32.36,-0.998,0.001,0,0,17.0,1570915.5000000005,109.3321,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,680.0,0.0,0.01,0.001,0.0,134,0,36.4,37.36,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,685.0,0.0,0.01,0.001,0.0,75,0,41.4,42.36,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,690.0,0.0,0.01,0.001,0.0,185,0,46.4,47.36,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,695.0,0.0,0.01,0.001,0.0,0,0,51.4,52.36,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,700.0,0.0,0.01,0.001,0.0,3,0,56.4,57.36,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,705.0,0.0,0.01,0.001,0.0,0,0,61.4,62.36,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,710.0,0.0,0.01,0.001,0.0,0,0,66.4,67.36,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,715.0,0.0,0.01,0.001,0.0,0,0,71.4,72.36,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,720.0,0.0,0.01,0.001,0.0,0,0,76.4,77.36,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,725.0,0.0,0.01,0.001,0.0,0,0,81.4,82.36,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,730.0,0.0,0.01,0.001,0.0,0,0,86.4,87.36,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557229.5842500012]
["2025-08-19T09:30:00.000000000",643.13,735.0,0.0,0.01,0.001,0.0,0,0,91.4,92.36,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557229.5842500012]
["2025-08-19T09:30:12.000000000",642.99,565.0,77.56,78.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1570915.5000000005,0.0,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,570.0,72.56,73.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1570915.5000000005,0.0,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,575.0,67.56,68.5,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1570915.5000000005,0.0,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,580.0,62.59,63.12,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1570915.5000000005,0.0,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,585.0,57.56,58.13,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1570915.5000000005,0.0,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,590.0,52.64,53.4,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3605,0,0.0,1570915.5000000005,0.0,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,595.0,47.64,48.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,0,0.0,1570915.5000000005,0.0,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,600.0,42.64,43.41,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,879,0,87.9,1570915.5000000005,-565.18821,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,601.0,41.62,42.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,395,0,39.5,1570915.5000000005,-253.98105,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,602.0,40.64,41.41,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,31,0,3.1,1570915.5000000005,-19.93269,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,603.0,39.62,40.41,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,14,0,1.4000000000000001,1570915.5000000005,-9.001860000000002,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,604.0,38.62,39.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,133,0,13.3,1570915.5000000005,-85.51767,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,605.0,37.62,38.41,1.0,0.0,25,0,0.0,0.01,-0.003,0.001,2666,0,266.59999999999997,1570915.5000000005,-1714.2113399999998,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,606.0,36.64,37.41,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1940,0,194.0,1570915.5000000005,-1247.4006,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,607.0,35.62,36.41,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2667,0,266.70000000000005,1570915.5000000005,-1714.8543300000001,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,608.0,34.96,35.41,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1158,0,115.8,1570915.5000000005,-744.58242,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,609.0,33.96,34.41,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,255,0,25.5,1570915.5000000005,-163.96245,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,610.0,32.59,33.13,1.0,0.0,30,0,0.0,0.01,-0.004,0.001,515,0,51.5,1570915.5000000005,-331.13985,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,611.0,31.59,32.41,1.0,0.0,16,0,0.0,0.01,-0.004,0.001,727,0,72.7,1570915.5000000005,-467.45373,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,612.0,30.59,31.41,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,761,0,76.1,1570915.5000000005,-489.31539,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,613.0,29.98,30.41,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,275,0,27.500000000000004,1570915.5000000005,-176.82225000000003,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,614.0,28.64,29.41,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,3549,0,354.9,1570915.5000000005,-2281.97151,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,615.0,27.59,28.41,1.0,0.0,40,0,0.0,0.01,-0.004,0.001,3465,0,346.5,1570915.5000000005,-2227.9603500000003,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,616.0,26.59,27.41,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,206,19,20.6,1570915.5000000005,-132.45594,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,617.0,25.63,26.41,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2371,35,237.1,1570915.5000000005,-1524.5292900000002,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,618.0,24.63,25.41,1.0,0.0,18,0,0.0,0.01,-0.005,0.001,606,0,60.6,1570915.5000000005,-389.65194,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,619.0,23.96,24.41,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1447,0,144.70000000000002,1570915.5000000005,-930.4065300000001,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,620.0,22.63,23.41,1.0,0.0,116,0,0.0,0.01,-0.005,0.002,3420,0,684.0,1570915.5000000005,-4398.051600000001,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,621.0,21.6,22.41,1.0,0.0,4,0,0.0,0.01,-0.005,0.002,2031,0,406.20000000000005,1570915.5000000005,-2611.82538,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,622.0,20.96,21.41,1.0,0.0,5,0,0.0,0.01,-0.006,0.002,1194,3,238.79999999999998,1570915.5000000005,-1535.46012,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,623.0,19.92,20.3,1.0,0.0,6,0,0.0,0.01,-0.006,0.002,1736,0,347.2,1570915.5000000005,-2232.46128,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,624.0,18.69,19.32,1.0,0.0,32,0,0.0,0.01,-0.006,0.002,2619,0,523.8000000000001,1570915.5000000005,-3367.981620000001,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,625.0,17.99,18.34,1.0,0.0,156,0,0.0,0.01,-0.006,0.002,1676,0,335.2,1570915.5000000005,-2155.30248,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,626.0,16.98,17.35,1.0,0.0,102,0,0.0,0.01,-0.007,0.003,854,13,256.2,1570915.5000000005,-1647.34038,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,627.0,15.94,16.32,1.0,0.0,28,0,0.0,0.01,-0.01,0.004,4354,1,1741.6000000000001,1570915.5000000005,-11198.31384,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,628.0,14.99,15.3,1.0,0.0,167,0,0.0,0.01,-0.011,0.004,4141,107,1656.4,1570915.5000000005,-10650.486360000003,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,629.0,13.99,14.35,1.0,0.0,44,0,0.0,0.01,-0.011,0.005,1998,2,999.0,1570915.5000000005,-6423.4701000000005,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,630.0,12.75,13.14,1.0,0.0,166,0,0.01,0.02,-0.012,0.005,3734,7,1867.0000000000002,1570915.5000000005,-12004.623300000001,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,631.0,11.99,12.12,1.0,0.0,69,0,0.01,0.02,-0.013,0.006,5335,21,3201.0,1570915.5000000005,-20582.1099,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,632.0,10.75,11.3,1.0,0.0,166,0,0.01,0.02,-0.018,0.008,3071,4,2456.8,1570915.5000000005,-15796.978320000002,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,633.0,10.01,10.12,1.0,0.0,1218,0,0.01,0.02,-0.019,0.009,2585,11,2326.4999999999995,1570915.5000000005,-14959.162349999997,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,634.0,9.0,9.12,0.954,0.001,559,0,0.02,0.03,-0.025,0.012,12686,76,15279.1,1570915.5000000005,-97524.22227,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,635.0,8.01,8.11,0.953,0.007,667,0,0.02,0.03,-0.031,0.016,5958,27,9999.7,1570915.5000000005,-58292.83041000001,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,636.0,7.02,7.13,0.946,0.014,1417,0,0.03,0.04,-0.043,0.021,4806,9,12076.400000000001,1570915.5000000005,-52138.77312,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,637.0,6.02,6.16,0.934,0.024,411,0,0.04,0.05,-0.06,0.029,6873,249,20918.100000000002,1570915.5000000005,-121816.38447,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,638.0,5.05,5.16,0.914,0.036,1059,2,0.07,0.08,-0.083,0.04,6985,111,31752.4,1570915.5000000005,-155138.05524000002,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,639.0,4.11,4.16,0.882,0.052,515,0,0.11,0.12,-0.116,0.054,5030,68,29839.999999999996,1570915.5000000005,-157429.6716,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,640.0,3.19,3.24,0.835,0.072,2094,13,0.18,0.19,-0.164,0.073,8571,246,77645.1,1570915.5000000005,-305365.59585000004,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,641.0,2.33,2.37,0.766,0.096,5874,137,0.31,0.32,-0.234,0.097,5994,560,114532.20000000001,1570915.5000000005,-11261.326860000006,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,642.0,1.57,1.6,0.667,0.12,6590,162,0.55,0.56,-0.333,0.12,7280,266,166440.0,1570915.5000000005,-53239.57200000005,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,643.0,0.96,0.97,0.542,0.138,13686,543,0.93,0.94,-0.458,0.138,8809,314,310431.00000000006,1570915.5000000005,432748.98774000007,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,644.0,0.51,0.52,0.409,0.128,13640,265,1.47,1.5,-0.591,0.127,4467,65,231322.90000000002,1570915.5000000005,757835.0868900002,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,645.0,0.23,0.24,0.282,0.115,17268,1292,2.18,2.23,-0.718,0.115,3765,7,241879.5,1570915.5000000005,998463.8065500002,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,646.0,0.09,0.1,0.176,0.089,12946,564,3.04,3.09,-0.824,0.089,2389,7,136481.5,1570915.5000000005,604136.04327,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,647.0,0.03,0.04,0.1,0.061,9887,380,3.94,4.06,-0.9,0.061,883,50,65697.0,1570915.5000000005,353158.39956,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,648.0,0.01,0.02,0.053,0.037,8717,166,4.94,5.03,-0.947,0.037,95,0,32604.399999999998,1570915.5000000005,205122.81186000002,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,649.0,0.01,0.02,0.024,0.019,7498,135,5.91,6.02,-0.976,0.019,129,0,14491.299999999997,1570915.5000000005,90025.67289000002,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,650.0,0.0,0.01,0.014,0.012,18847,168,6.89,7.13,-0.986,0.012,326,0,23007.600000000002,1570915.5000000005,142905.81348,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,651.0,0.0,0.01,0.012,0.009,8523,13,7.79,8.06,-0.988,0.009,12,0,7681.5,1570915.5000000005,49252.39100999999,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,652.0,0.0,0.01,0.011,0.008,6757,10,8.85,9.14,-0.989,0.008,5,0,5409.6,1570915.5000000005,34731.74784,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,653.0,0.0,0.01,0.004,0.003,2846,2,9.88,10.07,-0.996,0.003,0,0,853.8000000000001,1570915.5000000005,5489.848620000001,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,654.0,0.0,0.01,0.004,0.003,2469,0,10.82,11.25,-0.996,0.003,5,0,742.1999999999999,1570915.5000000005,4752.982080000001,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,655.0,0.0,0.01,0.004,0.003,3538,0,11.71,12.29,-0.996,0.003,8,0,1063.8,1570915.5000000005,6809.264100000001,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,656.0,0.0,0.01,0.004,0.002,3879,0,12.71,13.27,-0.996,0.002,0,0,775.8,1570915.5000000005,4988.31642,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,657.0,0.0,0.01,0.003,0.002,520,0,13.71,14.29,-0.997,0.002,0,0,104.0,1570915.5000000005,668.7096,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,658.0,0.0,0.01,0.003,0.002,599,0,14.6,15.35,-0.997,0.002,2,0,120.19999999999999,1570915.5000000005,767.73006,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,659.0,0.0,0.01,0.003,0.002,259,0,15.6,16.35,-0.997,0.002,0,0,51.800000000000004,1570915.5000000005,333.0688200000001,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,660.0,0.0,0.01,0.003,0.001,918,0,16.6,17.35,-0.997,0.001,0,0,91.8,1570915.5000000005,590.26482,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,665.0,0.0,0.01,0.002,0.001,1500,0,21.5,22.44,-0.998,0.001,5,0,150.5,1570915.5000000005,961.2700500000001,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,670.0,0.0,0.01,0.002,0.001,96,0,26.5,27.44,-0.998,0.001,0,0,9.6,1570915.5000000005,61.727039999999995,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,675.0,0.0,0.01,0.002,0.001,170,0,31.5,32.44,-0.998,0.001,0,0,17.0,1570915.5000000005,109.3083,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,680.0,0.0,0.01,0.001,0.0,134,0,36.5,37.44,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,685.0,0.0,0.01,0.001,0.0,75,0,41.5,42.44,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,690.0,0.0,0.01,0.001,0.0,185,0,46.5,47.44,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,695.0,0.0,0.01,0.001,0.0,0,0,51.5,52.44,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,700.0,0.0,0.01,0.001,0.0,3,0,56.5,57.44,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,705.0,0.0,0.01,0.001,0.0,0,0,61.5,62.44,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,710.0,0.0,0.01,0.001,0.0,0,0,66.51,67.44,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,715.0,0.0,0.01,0.001,0.0,0,0,71.5,72.44,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,720.0,0.0,0.01,0.001,0.0,0,0,76.5,77.44,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,725.0,0.0,0.01,0.001,0.0,0,0,81.5,82.44,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,730.0,0.0,0.01,0.001,0.0,0,0,86.5,87.44,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2556672.91275]
["2025-08-19T09:30:12.000000000",642.99,735.0,0.0,0.01,0.001,0.0,0,0,91.51,92.44,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2556672.91275]
["2025-08-19T09:30:23.000000000",643.119,570.0,72.67,73.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1570915.5000000005,0.0,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,575.0,67.67,68.62,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1570915.5000000005,0.0,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,580.0,62.67,63.2,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1570915.5000000005,0.0,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,585.0,58.05,58.56,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1570915.5000000005,0.0,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,590.0,53.06,53.4,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3605,0,0.0,1570915.5000000005,0.0,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,595.0,48.03,48.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,0,0.0,1570915.5000000005,0.0,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,600.0,43.05,43.41,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,879,0,87.9,1570915.5000000005,-565.3016010000001,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,601.0,42.04,42.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,395,0,39.5,1570915.5000000005,-254.03200500000003,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,602.0,41.05,41.41,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,31,0,3.1,1570915.5000000005,-19.936689,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,603.0,40.04,40.41,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,14,0,1.4000000000000001,1570915.5000000005,-9.003666000000003,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,604.0,39.07,39.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,133,0,13.3,1570915.5000000005,-85.534827,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,605.0,37.67,38.41,1.0,0.0,25,0,0.0,0.01,-0.003,0.001,2666,0,266.59999999999997,1570915.5000000005,-1714.5552539999999,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,606.0,37.05,37.41,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1940,0,194.0,1570915.5000000005,-1247.6508600000002,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,607.0,36.05,36.41,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2667,0,266.70000000000005,1570915.5000000005,-1715.1983730000004,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,608.0,34.96,35.41,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1158,0,115.8,1570915.5000000005,-744.731802,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,609.0,33.96,34.41,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,255,0,25.5,1570915.5000000005,-163.99534500000001,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,610.0,33.05,33.23,1.0,0.0,30,0,0.0,0.01,-0.004,0.001,515,0,51.5,1570915.5000000005,-331.206285,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,611.0,31.68,32.41,1.0,0.0,16,0,0.0,0.01,-0.004,0.001,727,0,72.7,1570915.5000000005,-467.54751300000004,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,612.0,31.02,31.41,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,761,0,76.1,1570915.5000000005,-489.41355899999996,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,613.0,29.98,30.41,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,275,0,27.500000000000004,1570915.5000000005,-176.85772500000004,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,614.0,29.06,29.41,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,3549,0,354.9,1570915.5000000005,-2282.429331,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,615.0,28.05,28.41,1.0,0.0,40,0,0.0,0.01,-0.004,0.001,3465,0,346.5,1570915.5000000005,-2228.407335,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,616.0,27.03,27.41,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,206,19,20.6,1570915.5000000005,-132.482514,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,617.0,26.05,26.41,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2371,35,237.1,1570915.5000000005,-1524.8351490000002,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,618.0,25.07,25.41,1.0,0.0,18,0,0.0,0.01,-0.005,0.001,606,0,60.6,1570915.5000000005,-389.730114,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,619.0,23.96,24.41,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1447,0,144.70000000000002,1570915.5000000005,-930.5931930000002,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,620.0,23.07,23.41,1.0,0.0,116,0,0.0,0.01,-0.005,0.002,3420,0,684.0,1570915.5000000005,-4398.93396,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,621.0,22.03,22.41,1.0,0.0,4,0,0.0,0.01,-0.005,0.002,2031,0,406.20000000000005,1570915.5000000005,-2612.3493780000003,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,622.0,20.96,21.41,1.0,0.0,5,0,0.0,0.01,-0.006,0.002,1194,3,238.79999999999998,1570915.5000000005,-1535.768172,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,623.0,19.92,20.3,1.0,0.0,6,0,0.0,0.01,-0.006,0.002,1736,0,347.2,1570915.5000000005,-2232.909168,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,624.0,18.79,19.32,1.0,0.0,32,0,0.0,0.01,-0.006,0.002,2619,0,523.8000000000001,1570915.5000000005,-3368.657322000001,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,625.0,17.99,18.34,1.0,0.0,156,0,0.0,0.01,-0.006,0.002,1676,0,335.2,1570915.5000000005,-2155.734888,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,626.0,16.98,17.35,1.0,0.0,102,0,0.0,0.01,-0.007,0.003,854,13,256.2,1570915.5000000005,-1647.6708780000001,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,627.0,15.94,16.32,1.0,0.0,28,0,0.0,0.01,-0.01,0.004,4354,1,1741.6000000000001,1570915.5000000005,-11200.560504000001,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,628.0,14.99,15.21,1.0,0.0,167,0,0.0,0.01,-0.011,0.004,4141,107,1656.4,1570915.5000000005,-10652.623116,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,629.0,13.99,14.35,1.0,0.0,44,0,0.01,0.02,-0.011,0.005,1998,7,999.0,1570915.5000000005,-6424.75881,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,630.0,13.06,13.23,1.0,0.0,166,0,0.01,0.02,-0.012,0.005,3734,8,1867.0000000000002,1570915.5000000005,-12007.031730000002,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,631.0,11.99,12.23,1.0,0.0,69,0,0.01,0.02,-0.013,0.006,5335,21,3201.0,1570915.5000000005,-20586.23919,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,632.0,10.79,11.3,1.0,0.0,166,0,0.01,0.02,-0.018,0.008,3071,4,2456.8,1570915.5000000005,-15800.147592000003,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,633.0,10.12,10.21,1.0,0.0,1218,0,0.01,0.02,-0.019,0.009,2585,11,2326.4999999999995,1570915.5000000005,-14962.163534999998,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,634.0,9.1,9.21,0.954,0.001,559,0,0.02,0.03,-0.025,0.012,12686,77,15279.1,1570915.5000000005,-97543.78808700001,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,635.0,8.11,8.22,0.953,0.007,667,0,0.02,0.03,-0.031,0.016,5958,28,9999.7,1570915.5000000005,-58304.52542100001,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,636.0,7.13,7.23,0.946,0.014,1417,0,0.03,0.04,-0.043,0.021,4806,11,12076.400000000001,1570915.5000000005,-52149.233472,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,637.0,6.13,6.24,0.934,0.024,411,0,0.04,0.05,-0.06,0.029,6873,291,20918.100000000002,1570915.5000000005,-121840.823907,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,638.0,5.16,5.26,0.914,0.036,1059,2,0.06,0.07,-0.083,0.04,6985,158,31752.4,1570915.5000000005,-155169.17984400003,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,639.0,4.22,4.26,0.882,0.052,515,1,0.1,0.11,-0.116,0.054,5030,102,29839.999999999996,1570915.5000000005,-157461.25596,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,640.0,3.29,3.33,0.835,0.072,2094,14,0.17,0.18,-0.164,0.073,8571,560,77645.1,1570915.5000000005,-305426.85988500004,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,641.0,2.42,2.46,0.766,0.096,5874,146,0.3,0.31,-0.234,0.097,5994,618,114532.20000000001,1570915.5000000005,-11263.586166000008,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,642.0,1.64,1.68,0.667,0.12,6590,196,0.52,0.53,-0.333,0.12,7280,443,166440.0,1570915.5000000005,-53250.25320000005,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,643.0,1.02,1.03,0.542,0.138,13686,1000,0.88,0.89,-0.458,0.138,8809,595,310431.00000000006,1570915.5000000005,432835.8080940001,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,644.0,0.55,0.56,0.409,0.128,13640,610,1.41,1.43,-0.591,0.127,4467,124,231322.90000000002,1570915.5000000005,757987.1277090001,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,645.0,0.25,0.26,0.282,0.115,17268,1729,2.09,2.14,-0.718,0.115,3765,36,241879.5,1570915.5000000005,998664.1235550003,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,646.0,0.1,0.11,0.176,0.089,12946,937,2.94,2.99,-0.824,0.089,2389,8,136481.5,1570915.5000000005,604257.248187,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,647.0,0.03,0.04,0.1,0.061,9887,424,3.85,3.96,-0.9,0.061,883,50,65697.0,1570915.5000000005,353229.25203599996,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,648.0,0.01,0.02,0.053,0.037,8717,180,4.82,4.93,-0.947,0.037,95,0,32604.399999999998,1570915.5000000005,205163.964666,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,649.0,0.01,0.02,0.024,0.019,7498,146,5.82,5.93,-0.976,0.019,129,0,14491.299999999997,1570915.5000000005,90043.734309,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,650.0,0.0,0.01,0.014,0.012,18847,1726,6.79,6.95,-0.986,0.012,326,0,23007.600000000002,1570915.5000000005,142934.48398800002,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,651.0,0.0,0.01,0.012,0.009,8523,13,7.79,8.06,-0.988,0.009,12,0,7681.5,1570915.5000000005,49262.27228099999,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,652.0,0.0,0.01,0.011,0.008,6757,10,8.82,8.97,-0.989,0.008,5,0,5409.6,1570915.5000000005,34738.715904000004,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,653.0,0.0,0.01,0.004,0.003,2846,2,9.82,10.07,-0.996,0.003,0,0,853.8000000000001,1570915.5000000005,5490.950022000001,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,654.0,0.0,0.01,0.004,0.003,2469,0,10.82,10.91,-0.996,0.003,5,0,742.1999999999999,1570915.5000000005,4753.935648000001,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,655.0,0.0,0.01,0.004,0.003,3538,0,11.71,11.95,-0.996,0.003,8,0,1063.8,1570915.5000000005,6810.630210000002,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,656.0,0.0,0.01,0.004,0.002,3879,0,12.71,13.22,-0.996,0.002,0,0,775.8,1570915.5000000005,4989.317202,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,657.0,0.0,0.01,0.003,0.002,520,0,13.71,14.21,-0.997,0.002,0,0,104.0,1570915.5000000005,668.8437600000001,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,658.0,0.0,0.01,0.003,0.002,599,0,14.49,15.24,-0.997,0.002,2,0,120.19999999999999,1570915.5000000005,767.884086,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,659.0,0.0,0.01,0.003,0.002,259,0,15.48,16.23,-0.997,0.002,0,0,51.800000000000004,1570915.5000000005,333.135642,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,660.0,0.0,0.01,0.003,0.001,918,0,16.47,17.24,-0.997,0.001,0,0,91.8,1570915.5000000005,590.383242,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,665.0,0.0,0.01,0.002,0.001,1500,0,21.37,22.33,-0.998,0.001,5,0,150.5,1570915.5000000005,961.4629050000001,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,670.0,0.0,0.01,0.002,0.001,96,0,26.38,27.33,-0.998,0.001,0,0,9.6,1570915.5000000005,61.739424,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,675.0,0.0,0.01,0.002,0.001,170,0,31.37,32.33,-0.998,0.001,0,0,17.0,1570915.5000000005,109.33023000000001,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,680.0,0.0,0.01,0.001,0.0,134,0,36.37,37.33,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,685.0,0.0,0.01,0.001,0.0,75,0,41.37,42.33,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,690.0,0.0,0.01,0.001,0.0,185,0,46.37,47.33,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,695.0,0.0,0.01,0.001,0.0,0,0,51.37,52.33,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,700.0,0.0,0.01,0.001,0.0,3,0,56.37,57.33,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,705.0,0.0,0.01,0.001,0.0,0,0,61.41,62.32,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,710.0,0.0,0.01,0.001,0.0,0,0,66.37,67.33,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,715.0,0.0,0.01,0.001,0.0,0,0,71.37,72.33,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,720.0,0.0,0.01,0.001,0.0,0,0,76.37,77.33,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,725.0,0.0,0.01,0.001,0.0,0,0,81.37,82.33,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,730.0,0.0,0.01,0.001,0.0,0,0,86.4,87.32,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557185.845775]
["2025-08-19T09:30:23.000000000",643.119,735.0,0.0,0.01,0.001,0.0,0,0,91.37,92.33,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557185.845775]
["2025-08-19T09:30:35.000000000",643.16,570.0,72.69,73.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1570915.5000000005,0.0,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,575.0,67.69,68.62,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1570915.5000000005,0.0,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,580.0,63.1,63.25,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1570915.5000000005,0.0,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,585.0,58.05,58.56,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1570915.5000000005,0.0,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,590.0,53.06,53.4,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3605,0,0.0,1570915.5000000005,0.0,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,595.0,48.03,48.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,0,0.0,1570915.5000000005,0.0,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,600.0,43.05,43.41,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,879,0,87.9,1570915.5000000005,-565.3376400000001,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,601.0,42.04,42.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,395,0,39.5,1570915.5000000005,-254.0482,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,602.0,41.05,41.41,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,31,0,3.1,1570915.5000000005,-19.93796,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,603.0,40.04,40.41,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,14,0,1.4000000000000001,1570915.5000000005,-9.004240000000001,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,604.0,39.07,39.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,133,0,13.3,1570915.5000000005,-85.54028000000001,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,605.0,38.09,38.41,1.0,0.0,25,0,0.0,0.01,-0.003,0.001,2666,0,266.59999999999997,1570915.5000000005,-1714.6645599999997,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,606.0,37.05,37.41,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1940,0,194.0,1570915.5000000005,-1247.7304,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,607.0,36.05,36.41,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2667,0,266.70000000000005,1570915.5000000005,-1715.3077200000002,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,608.0,34.96,35.41,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1158,0,115.8,1570915.5000000005,-744.77928,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,609.0,33.96,34.41,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,255,0,25.5,1570915.5000000005,-164.0058,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,610.0,33.05,33.25,1.0,0.0,30,0,0.0,0.01,-0.004,0.001,515,0,51.5,1570915.5000000005,-331.2274,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,611.0,31.7,32.41,1.0,0.0,16,0,0.0,0.01,-0.004,0.001,727,0,72.7,1570915.5000000005,-467.57732,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,612.0,31.02,31.41,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,761,0,76.1,1570915.5000000005,-489.44476,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,613.0,29.98,30.41,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,275,0,27.500000000000004,1570915.5000000005,-176.86900000000003,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,614.0,29.06,29.41,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,3549,0,354.9,1570915.5000000005,-2282.5748399999998,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,615.0,28.05,28.41,1.0,0.0,40,0,0.0,0.01,-0.004,0.001,3465,0,346.5,1570915.5000000005,-2228.5494,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,616.0,27.03,27.41,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,206,19,20.6,1570915.5000000005,-132.49096,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,617.0,26.05,26.41,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2371,35,237.1,1570915.5000000005,-1524.9323599999998,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,618.0,25.07,25.41,1.0,0.0,18,0,0.0,0.01,-0.005,0.001,606,0,60.6,1570915.5000000005,-389.75496,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,619.0,23.96,24.3,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1447,0,144.70000000000002,1570915.5000000005,-930.6525200000001,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,620.0,23.07,23.3,1.0,0.0,116,0,0.0,0.01,-0.005,0.002,3420,0,684.0,1570915.5000000005,-4399.2144,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,621.0,22.03,22.3,1.0,0.0,4,0,0.0,0.01,-0.005,0.002,2031,0,406.20000000000005,1570915.5000000005,-2612.5159200000003,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,622.0,20.96,21.3,1.0,0.0,5,0,0.0,0.01,-0.006,0.002,1194,3,238.79999999999998,1570915.5000000005,-1535.8660799999998,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,623.0,19.95,20.3,1.0,0.0,6,0,0.0,0.01,-0.006,0.002,1736,0,347.2,1570915.5000000005,-2233.05152,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,624.0,19.09,19.3,1.0,0.0,32,0,0.0,0.01,-0.006,0.002,2619,0,523.8000000000001,1570915.5000000005,-3368.8720800000006,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,625.0,17.99,18.3,1.0,0.0,156,0,0.0,0.01,-0.006,0.002,1676,0,335.2,1570915.5000000005,-2155.87232,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,626.0,16.98,17.3,1.0,0.0,102,0,0.0,0.01,-0.007,0.003,854,13,256.2,1570915.5000000005,-1647.7759199999998,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,627.0,15.95,16.3,1.0,0.0,28,0,0.0,0.01,-0.01,0.004,4354,1,1741.6000000000001,1570915.5000000005,-11201.27456,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,628.0,14.99,15.24,1.0,0.0,167,0,0.0,0.01,-0.011,0.004,4141,107,1656.4,1570915.5000000005,-10653.302239999999,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,629.0,13.99,14.3,1.0,0.0,44,0,0.01,0.02,-0.011,0.005,1998,15,999.0,1570915.5000000005,-6425.1684,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,630.0,13.06,13.25,1.0,0.0,166,0,0.01,0.02,-0.012,0.005,3734,8,1867.0000000000002,1570915.5000000005,-12007.797199999999,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,631.0,11.99,12.25,1.0,0.0,69,0,0.01,0.02,-0.013,0.006,5335,21,3201.0,1570915.5000000005,-20587.5516,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,632.0,11.12,11.3,1.0,0.0,166,0,0.01,0.02,-0.018,0.008,3071,4,2456.8,1570915.5000000005,-15801.154880000002,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,633.0,10.14,10.25,1.0,0.0,1218,0,0.01,0.02,-0.019,0.009,2585,131,2326.4999999999995,1570915.5000000005,-14963.117399999996,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,634.0,9.15,9.26,0.954,0.001,559,400,0.02,0.03,-0.025,0.012,12686,77,15279.1,1570915.5000000005,-97550.00667999999,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,635.0,8.16,8.25,0.953,0.007,667,401,0.02,0.03,-0.031,0.016,5958,103,9999.7,1570915.5000000005,-58308.24244000001,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,636.0,7.18,7.26,0.946,0.014,1417,1,0.03,0.04,-0.043,0.021,4806,31,12076.400000000001,1570915.5000000005,-52152.558079999995,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,637.0,6.17,6.26,0.934,0.024,411,0,0.04,0.05,-0.06,0.029,6873,479,20918.100000000002,1570915.5000000005,-121848.59147999999,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,638.0,5.2,5.29,0.914,0.036,1059,2,0.06,0.07,-0.083,0.04,6985,260,31752.4,1570915.5000000005,-155179.07216,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,639.0,4.26,4.31,0.882,0.052,515,2,0.1,0.11,-0.116,0.054,5030,238,29839.999999999996,1570915.5000000005,-157471.29439999998,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,640.0,3.33,3.37,0.835,0.072,2094,14,0.17,0.18,-0.164,0.073,8571,941,77645.1,1570915.5000000005,-305446.33139999997,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,641.0,2.45,2.48,0.766,0.096,5874,150,0.3,0.31,-0.234,0.097,5994,733,114532.20000000001,1570915.5000000005,-11264.304240000007,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,642.0,1.68,1.7,0.667,0.12,6590,236,0.51,0.52,-0.333,0.12,7280,605,166440.0,1570915.5000000005,-53253.648000000045,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,643.0,1.04,1.06,0.542,0.138,13686,1810,0.87,0.88,-0.458,0.138,8809,848,310431.00000000006,1570915.5000000005,432863.40216,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,644.0,0.57,0.58,0.409,0.128,13640,1522,1.39,1.41,-0.591,0.127,4467,206,231322.90000000002,1570915.5000000005,758035.45076,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,645.0,0.26,0.27,0.282,0.115,17268,2904,2.07,2.11,-0.718,0.115,3765,52,241879.5,1570915.5000000005,998727.7902000002,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,646.0,0.1,0.11,0.176,0.089,12946,1368,2.9,2.95,-0.824,0.089,2389,8,136481.5,1570915.5000000005,604295.77068,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,647.0,0.03,0.04,0.1,0.061,9887,758,3.82,3.91,-0.9,0.061,883,50,65697.0,1570915.5000000005,353251.77103999996,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,648.0,0.01,0.02,0.053,0.037,8717,187,4.81,4.88,-0.947,0.037,95,0,32604.399999999998,1570915.5000000005,205177.04424,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,649.0,0.01,0.02,0.024,0.019,7498,229,5.8,5.88,-0.976,0.019,129,2,14491.299999999997,1570915.5000000005,90049.47476,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,650.0,0.0,0.01,0.014,0.012,18847,1890,6.79,6.88,-0.986,0.012,326,0,23007.600000000002,1570915.5000000005,142943.59631999998,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,651.0,0.0,0.01,0.012,0.009,8523,13,7.79,7.89,-0.988,0.009,12,0,7681.5,1570915.5000000005,49265.41283999999,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,652.0,0.0,0.01,0.011,0.008,6757,10,8.79,8.87,-0.989,0.008,5,0,5409.6,1570915.5000000005,34740.93056,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,653.0,0.0,0.01,0.004,0.003,2846,2,9.79,10.05,-0.996,0.003,0,0,853.8000000000001,1570915.5000000005,5491.30008,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,654.0,0.0,0.01,0.004,0.003,2469,0,10.79,10.91,-0.996,0.003,5,0,742.1999999999999,1570915.5000000005,4754.23872,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,655.0,0.0,0.01,0.004,0.003,3538,0,11.71,11.95,-0.996,0.003,8,0,1063.8,1570915.5000000005,6811.064400000001,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,656.0,0.0,0.01,0.004,0.002,3879,0,12.71,12.9,-0.996,0.002,0,0,775.8,1570915.5000000005,4989.6352799999995,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,657.0,0.0,0.01,0.003,0.002,520,0,13.71,14.05,-0.997,0.002,0,0,104.0,1570915.5000000005,668.8864,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,658.0,0.0,0.01,0.003,0.002,599,0,14.65,15.05,-0.997,0.002,2,0,120.19999999999999,1570915.5000000005,767.9330399999999,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,659.0,0.0,0.01,0.003,0.002,259,0,15.65,16.05,-0.997,0.002,0,0,51.800000000000004,1570915.5000000005,333.15688,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,660.0,0.0,0.01,0.003,0.001,918,0,16.65,17.05,-0.997,0.001,0,0,91.8,1570915.5000000005,590.42088,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,665.0,0.0,0.01,0.002,0.001,1500,0,21.65,22.05,-0.998,0.001,5,0,150.5,1570915.5000000005,961.5242,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,670.0,0.0,0.01,0.002,0.001,96,0,26.38,27.31,-0.998,0.001,0,0,9.6,1570915.5000000005,61.743359999999996,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,675.0,0.0,0.01,0.002,0.001,170,0,31.38,32.31,-0.998,0.001,0,0,17.0,1570915.5000000005,109.3372,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,680.0,0.0,0.01,0.001,0.0,134,0,36.38,37.31,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,685.0,0.0,0.01,0.001,0.0,75,0,41.38,42.31,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,690.0,0.0,0.01,0.001,0.0,185,0,46.38,47.3,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,695.0,0.0,0.01,0.001,0.0,0,0,51.38,52.31,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,700.0,0.0,0.01,0.001,0.0,3,0,56.38,57.31,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,705.0,0.0,0.01,0.001,0.0,0,0,61.38,62.31,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,710.0,0.0,0.01,0.001,0.0,0,0,66.38,67.31,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,715.0,0.0,0.01,0.001,0.0,0,0,71.38,72.31,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,720.0,0.0,0.01,0.001,0.0,0,0,76.38,77.31,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,725.0,0.0,0.01,0.001,0.0,0,0,81.38,82.31,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,730.0,0.0,0.01,0.001,0.0,0,0,86.38,87.31,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557348.8710000007]
["2025-08-19T09:30:35.000000000",643.16,735.0,0.0,0.01,0.001,0.0,0,0,91.39,92.3,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557348.8710000007]
["2025-08-19T09:30:46.000000000",643.215,570.0,72.77,73.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1570915.5000000005,0.0,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,575.0,67.77,68.68,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1570915.5000000005,0.0,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,580.0,63.1,63.31,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1570915.5000000005,0.0,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,585.0,58.05,58.56,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1570915.5000000005,0.0,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,590.0,53.06,53.4,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3605,0,0.0,1570915.5000000005,0.0,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,595.0,48.03,48.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,0,0.0,1570915.5000000005,0.0,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,600.0,43.05,43.41,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,879,0,87.9,1570915.5000000005,-565.3859850000001,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,601.0,42.04,42.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,395,0,39.5,1570915.5000000005,-254.069925,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,602.0,41.05,41.41,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,31,0,3.1,1570915.5000000005,-19.939665,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,603.0,40.04,40.41,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,14,0,1.4000000000000001,1570915.5000000005,-9.00501,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,604.0,39.07,39.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,133,0,13.3,1570915.5000000005,-85.547595,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,605.0,38.09,38.41,1.0,0.0,25,0,0.0,0.01,-0.003,0.001,2666,0,266.59999999999997,1570915.5000000005,-1714.81119,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,606.0,37.05,37.41,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1940,0,194.0,1570915.5000000005,-1247.8371000000002,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,607.0,36.05,36.41,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2667,0,266.70000000000005,1570915.5000000005,-1715.4544050000004,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,608.0,34.96,35.41,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1158,0,115.8,1570915.5000000005,-744.84297,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,609.0,33.96,34.41,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,255,0,25.5,1570915.5000000005,-164.01982500000003,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,610.0,33.05,33.32,1.0,0.0,30,0,0.0,0.01,-0.004,0.001,515,0,51.5,1570915.5000000005,-331.25572500000004,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,611.0,32.11,32.41,1.0,0.0,16,0,0.0,0.01,-0.004,0.001,727,0,72.7,1570915.5000000005,-467.61730500000004,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,612.0,31.02,31.41,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,761,0,76.1,1570915.5000000005,-489.48661500000003,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,613.0,29.98,30.41,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,275,0,27.500000000000004,1570915.5000000005,-176.884125,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,614.0,29.06,29.41,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,3549,0,354.9,1570915.5000000005,-2282.770035,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,615.0,28.05,28.41,1.0,0.0,40,0,0.0,0.01,-0.004,0.001,3465,0,346.5,1570915.5000000005,-2228.739975,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,616.0,27.03,27.41,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,206,19,20.6,1570915.5000000005,-132.50229000000002,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,617.0,26.05,26.41,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2371,35,237.1,1570915.5000000005,-1525.0627650000001,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,618.0,25.07,25.41,1.0,0.0,18,0,0.0,0.01,-0.005,0.001,606,0,60.6,1570915.5000000005,-389.7882900000001,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,619.0,24.05,24.32,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1447,0,144.70000000000002,1570915.5000000005,-930.7321050000002,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,620.0,23.07,23.32,1.0,0.0,116,0,0.0,0.01,-0.005,0.002,3420,0,684.0,1570915.5000000005,-4399.5906,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,621.0,22.05,22.32,1.0,0.0,4,0,0.0,0.01,-0.005,0.002,2031,0,406.20000000000005,1570915.5000000005,-2612.7393300000003,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,622.0,21.05,21.32,1.0,0.0,5,0,0.0,0.01,-0.006,0.002,1194,3,238.79999999999998,1570915.5000000005,-1535.99742,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,623.0,20.05,20.32,1.0,0.0,6,0,0.0,0.01,-0.006,0.002,1736,0,347.2,1570915.5000000005,-2233.24248,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,624.0,19.09,19.3,1.0,0.0,32,0,0.0,0.01,-0.006,0.002,2619,0,523.8000000000001,1570915.5000000005,-3369.1601700000006,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,625.0,18.05,18.3,1.0,0.0,156,0,0.0,0.01,-0.006,0.002,1676,0,335.2,1570915.5000000005,-2156.05668,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,626.0,17.05,17.33,1.0,0.0,102,0,0.0,0.01,-0.007,0.003,854,13,256.2,1570915.5000000005,-1647.91683,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,627.0,16.05,16.33,1.0,0.0,28,0,0.0,0.01,-0.01,0.004,4354,1,1741.6000000000001,1570915.5000000005,-11202.232440000002,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,628.0,15.05,15.32,1.0,0.0,167,0,0.0,0.01,-0.011,0.004,4141,109,1656.4,1570915.5000000005,-10654.213260000002,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,629.0,14.05,14.3,1.0,0.0,44,0,0.01,0.02,-0.011,0.005,1998,15,999.0,1570915.5000000005,-6425.717850000001,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,630.0,13.06,13.33,1.0,0.0,166,0,0.01,0.02,-0.012,0.005,3734,8,1867.0000000000002,1570915.5000000005,-12008.824050000003,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,631.0,12.05,12.31,1.0,0.0,69,0,0.01,0.02,-0.013,0.006,5335,21,3201.0,1570915.5000000005,-20589.31215,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,632.0,11.12,11.3,1.0,0.0,166,0,0.01,0.02,-0.018,0.008,3071,4,2456.8,1570915.5000000005,-15802.506120000002,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,633.0,10.22,10.32,1.0,0.0,1218,0,0.01,0.02,-0.019,0.009,2585,181,2326.4999999999995,1570915.5000000005,-14964.396974999998,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,634.0,9.22,9.31,0.954,0.001,559,400,0.02,0.03,-0.025,0.012,12686,93,15279.1,1570915.5000000005,-97558.34869500001,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,635.0,8.23,8.31,0.953,0.007,667,401,0.02,0.03,-0.031,0.016,5958,128,9999.7,1570915.5000000005,-58313.22868500001,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,636.0,7.23,7.31,0.946,0.014,1417,1,0.03,0.04,-0.043,0.021,4806,31,12076.400000000001,1570915.5000000005,-52157.01792,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,637.0,6.25,6.33,0.934,0.024,411,0,0.04,0.05,-0.06,0.029,6873,498,20918.100000000002,1570915.5000000005,-121859.011395,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,638.0,5.27,5.35,0.914,0.036,1059,9,0.06,0.07,-0.083,0.04,6985,327,31752.4,1570915.5000000005,-155192.34234000003,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,639.0,4.33,4.37,0.882,0.052,515,12,0.1,0.11,-0.116,0.054,5030,585,29839.999999999996,1570915.5000000005,-157484.7606,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,640.0,3.39,3.44,0.835,0.072,2094,15,0.16,0.17,-0.164,0.073,8571,964,77645.1,1570915.5000000005,-305472.45172500005,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,641.0,2.51,2.56,0.766,0.096,5874,161,0.28,0.29,-0.234,0.097,5994,845,114532.20000000001,1570915.5000000005,-11265.267510000007,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,642.0,1.72,1.75,0.667,0.12,6590,252,0.5,0.51,-0.333,0.12,7280,727,166440.0,1570915.5000000005,-53258.20200000005,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,643.0,1.08,1.09,0.542,0.138,13686,2446,0.84,0.85,-0.458,0.138,8809,948,310431.00000000006,1570915.5000000005,432900.4185900001,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,644.0,0.6,0.61,0.409,0.128,13640,2481,1.35,1.37,-0.591,0.127,4467,297,231322.90000000002,1570915.5000000005,758100.2743650002,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,645.0,0.28,0.29,0.282,0.115,17268,3205,2.03,2.06,-0.718,0.115,3765,55,241879.5,1570915.5000000005,998813.1966750002,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,646.0,0.11,0.12,0.176,0.089,12946,1511,2.85,2.89,-0.824,0.089,2389,12,136481.5,1570915.5000000005,604347.447195,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,647.0,0.04,0.05,0.1,0.061,9887,2516,3.76,3.85,-0.9,0.061,883,50,65697.0,1570915.5000000005,353281.97945999994,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,648.0,0.01,0.02,0.053,0.037,8717,358,4.75,4.82,-0.947,0.037,95,4,32604.399999999998,1570915.5000000005,205194.59001,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,649.0,0.01,0.02,0.024,0.019,7498,264,5.73,5.83,-0.976,0.019,129,2,14491.299999999997,1570915.5000000005,90057.17536500002,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,650.0,0.0,0.01,0.014,0.012,18847,1929,6.73,6.81,-0.986,0.012,326,0,23007.600000000002,1570915.5000000005,142955.82018,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,651.0,0.0,0.01,0.012,0.009,8523,13,7.72,7.81,-0.988,0.009,12,0,7681.5,1570915.5000000005,49269.625785,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,652.0,0.0,0.01,0.011,0.008,6757,10,8.72,8.79,-0.989,0.008,5,0,5409.6,1570915.5000000005,34743.90144,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,653.0,0.0,0.01,0.004,0.003,2846,2,9.69,9.82,-0.996,0.003,0,0,853.8000000000001,1570915.5000000005,5491.769670000001,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,654.0,0.0,0.01,0.004,0.003,2469,0,10.72,10.91,-0.996,0.003,5,0,742.1999999999999,1570915.5000000005,4754.645280000001,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,655.0,0.0,0.01,0.004,0.003,3538,0,11.71,11.95,-0.996,0.003,8,0,1063.8,1570915.5000000005,6811.646850000002,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,656.0,0.0,0.01,0.004,0.002,3879,0,12.71,12.9,-0.996,0.002,0,0,775.8,1570915.5000000005,4990.06197,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,657.0,0.0,0.01,0.003,0.002,520,0,13.68,13.95,-0.997,0.002,0,0,104.0,1570915.5000000005,668.9436000000001,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,658.0,0.0,0.01,0.003,0.002,599,0,14.55,14.95,-0.997,0.002,2,0,120.19999999999999,1570915.5000000005,767.99871,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,659.0,0.0,0.01,0.003,0.002,259,0,15.55,15.95,-0.997,0.002,0,0,51.800000000000004,1570915.5000000005,333.18537000000003,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,660.0,0.0,0.01,0.003,0.001,918,0,16.55,16.95,-0.997,0.001,0,0,91.8,1570915.5000000005,590.4713700000001,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,665.0,0.0,0.01,0.002,0.001,1500,0,21.55,21.95,-0.998,0.001,5,0,150.5,1570915.5000000005,961.6064250000001,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,670.0,0.0,0.01,0.002,0.001,96,0,26.27,27.23,-0.998,0.001,0,0,9.6,1570915.5000000005,61.74864000000001,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,675.0,0.0,0.01,0.002,0.001,170,0,31.27,32.23,-0.998,0.001,0,0,17.0,1570915.5000000005,109.34655000000001,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,680.0,0.0,0.01,0.001,0.0,134,0,36.27,37.23,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,685.0,0.0,0.01,0.001,0.0,75,0,41.27,42.23,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,690.0,0.0,0.01,0.001,0.0,185,0,46.27,47.23,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,695.0,0.0,0.01,0.001,0.0,0,0,51.27,52.23,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,700.0,0.0,0.01,0.001,0.0,3,0,56.27,57.23,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,705.0,0.0,0.01,0.001,0.0,0,0,61.27,62.23,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,710.0,0.0,0.01,0.001,0.0,0,0,66.27,67.23,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,715.0,0.0,0.01,0.001,0.0,0,0,71.27,72.23,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,720.0,0.0,0.01,0.001,0.0,0,0,76.27,77.23,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,725.0,0.0,0.01,0.001,0.0,0,0,81.27,82.23,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,730.0,0.0,0.01,0.001,0.0,0,0,86.27,87.23,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557567.563375]
["2025-08-19T09:30:46.000000000",643.215,735.0,0.0,0.01,0.001,0.0,0,0,91.27,92.23,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2557567.563375]
["2025-08-19T09:30:58.000000000",643.027,570.0,72.58,73.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1570915.5000000005,0.0,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,575.0,67.58,68.5,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1570915.5000000005,0.0,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,580.0,62.69,63.15,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1570915.5000000005,0.0,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,585.0,57.99,58.49,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1570915.5000000005,0.0,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,590.0,52.99,53.4,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3605,0,0.0,1570915.5000000005,0.0,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,595.0,47.97,48.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,0,0.0,1570915.5000000005,0.0,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,600.0,43.0,43.41,1.0,0.0,14,1,0.0,0.01,-0.003,0.001,879,0,87.9,1570915.5000000005,-565.2207330000001,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,601.0,41.99,42.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,395,0,39.5,1570915.5000000005,-253.995665,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,602.0,40.97,41.41,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,31,0,3.1,1570915.5000000005,-19.933837,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,603.0,39.98,40.41,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,14,0,1.4000000000000001,1570915.5000000005,-9.002378000000002,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,604.0,38.99,39.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,133,0,13.3,1570915.5000000005,-85.52259100000002,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,605.0,37.97,38.41,1.0,0.0,25,0,0.0,0.01,-0.003,0.001,2666,0,266.59999999999997,1570915.5000000005,-1714.309982,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,606.0,36.97,37.41,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1940,0,194.0,1570915.5000000005,-1247.4723800000002,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,607.0,35.97,36.41,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2667,0,266.70000000000005,1570915.5000000005,-1714.9530090000003,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,608.0,34.96,35.41,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1158,0,115.8,1570915.5000000005,-744.625266,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,609.0,33.96,34.41,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,255,0,25.5,1570915.5000000005,-163.97188500000001,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,610.0,33.01,33.32,1.0,0.0,30,0,0.0,0.01,-0.004,0.001,515,0,51.5,1570915.5000000005,-331.158905,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,611.0,31.97,32.41,1.0,0.0,16,0,0.0,0.01,-0.004,0.001,727,0,72.7,1570915.5000000005,-467.4806290000001,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,612.0,31.0,31.41,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,761,0,76.1,1570915.5000000005,-489.34354699999994,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,613.0,29.98,30.41,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,275,0,27.500000000000004,1570915.5000000005,-176.83242500000003,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,614.0,28.99,29.41,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,3549,0,354.9,1570915.5000000005,-2282.102823,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,615.0,28.0,28.41,1.0,0.0,40,0,0.0,0.01,-0.004,0.001,3465,0,346.5,1570915.5000000005,-2228.0885550000003,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,616.0,26.99,27.41,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,206,19,20.6,1570915.5000000005,-132.46356200000002,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,617.0,25.97,26.41,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2371,35,237.1,1570915.5000000005,-1524.617017,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,618.0,24.97,25.41,1.0,0.0,18,0,0.0,0.01,-0.005,0.001,606,0,60.6,1570915.5000000005,-389.67436200000003,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,619.0,23.99,24.13,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1447,0,144.70000000000002,1570915.5000000005,-930.4600690000002,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,620.0,22.98,23.15,1.0,0.0,116,0,0.0,0.01,-0.005,0.002,3420,0,684.0,1570915.5000000005,-4398.30468,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,621.0,22.01,22.2,1.0,0.0,4,0,0.0,0.01,-0.005,0.002,2031,0,406.20000000000005,1570915.5000000005,-2611.9756740000007,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,622.0,20.99,21.2,1.0,0.0,5,0,0.0,0.01,-0.006,0.002,1194,3,238.79999999999998,1570915.5000000005,-1535.5484760000002,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,623.0,20.0,20.2,1.0,0.0,6,0,0.0,0.01,-0.006,0.002,1736,0,347.2,1570915.5000000005,-2232.5897440000003,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,624.0,18.98,19.2,1.0,0.0,32,0,0.0,0.01,-0.006,0.002,2619,0,523.8000000000001,1570915.5000000005,-3368.1754260000007,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,625.0,17.98,18.2,1.0,0.0,156,0,0.0,0.01,-0.006,0.002,1676,0,335.2,1570915.5000000005,-2155.426504,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,626.0,16.98,17.2,1.0,0.0,102,0,0.0,0.01,-0.007,0.003,854,13,256.2,1570915.5000000005,-1647.4351740000002,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,627.0,15.98,16.2,1.0,0.0,28,0,0.0,0.01,-0.01,0.004,4354,1,1741.6000000000001,1570915.5000000005,-11198.958232000003,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,628.0,14.98,15.1,1.0,0.0,167,0,0.0,0.01,-0.011,0.004,4141,112,1656.4,1570915.5000000005,-10651.099228000001,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,629.0,13.98,14.14,1.0,0.0,44,0,0.01,0.02,-0.011,0.005,1998,15,999.0,1570915.5000000005,-6423.83973,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,630.0,13.0,13.2,1.0,0.0,166,0,0.01,0.02,-0.012,0.005,3734,8,1867.0000000000002,1570915.5000000005,-12005.314090000002,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,631.0,11.98,12.2,1.0,0.0,69,0,0.01,0.02,-0.013,0.006,5335,21,3201.0,1570915.5000000005,-20583.294270000002,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,632.0,11.02,11.2,1.0,0.0,166,0,0.01,0.02,-0.018,0.008,3071,4,2456.8,1570915.5000000005,-15797.887336000002,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,633.0,10.01,10.12,1.0,0.0,1218,0,0.01,0.02,-0.019,0.009,2585,281,2326.4999999999995,1570915.5000000005,-14960.023154999999,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,634.0,9.02,9.12,0.954,0.001,559,402,0.02,0.03,-0.025,0.012,12686,111,15279.1,1570915.5000000005,-97529.834171,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,635.0,8.03,8.12,0.953,0.007,667,401,0.02,0.03,-0.031,0.016,5958,128,9999.7,1570915.5000000005,-58296.184793000015,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,636.0,7.03,7.13,0.946,0.014,1417,1,0.03,0.04,-0.043,0.021,4806,34,12076.400000000001,1570915.5000000005,-52141.773376000005,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,637.0,6.05,6.14,0.934,0.024,411,7,0.04,0.05,-0.06,0.029,6873,504,20918.100000000002,1570915.5000000005,-121823.394231,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,638.0,5.07,5.15,0.914,0.036,1059,9,0.07,0.08,-0.083,0.04,6985,500,31752.4,1570915.5000000005,-155146.98245200003,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,639.0,4.13,4.18,0.882,0.052,515,13,0.11,0.12,-0.116,0.054,5030,661,29839.999999999996,1570915.5000000005,-157438.73068,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,640.0,3.21,3.25,0.835,0.072,2094,18,0.19,0.2,-0.164,0.073,8571,1102,77645.1,1570915.5000000005,-305383.167705,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,641.0,2.35,2.39,0.766,0.096,5874,170,0.32,0.33,-0.234,0.097,5994,919,114532.20000000001,1570915.5000000005,-11261.974878000006,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,642.0,1.58,1.61,0.667,0.12,6590,496,0.56,0.57,-0.333,0.12,7280,867,166440.0,1570915.5000000005,-53242.63560000005,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,643.0,0.97,0.99,0.542,0.138,13686,3173,0.94,0.95,-0.458,0.138,8809,1228,310431.00000000006,1570915.5000000005,432773.88970200013,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,644.0,0.53,0.54,0.409,0.128,13640,4353,1.49,1.51,-0.591,0.127,4467,401,231322.90000000002,1570915.5000000005,757878.6954970001,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,645.0,0.24,0.25,0.282,0.115,17268,5192,2.19,2.23,-0.718,0.115,3765,58,241879.5,1570915.5000000005,998521.2618150003,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,646.0,0.1,0.11,0.176,0.089,12946,2339,3.04,3.08,-0.824,0.089,2389,14,136481.5,1570915.5000000005,604170.807471,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,647.0,0.04,0.05,0.1,0.061,9887,2633,3.96,4.04,-0.9,0.061,883,50,65697.0,1570915.5000000005,353178.721588,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,648.0,0.01,0.02,0.053,0.037,8717,371,4.93,5.03,-0.947,0.037,95,5,32604.399999999998,1570915.5000000005,205134.61537800005,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,649.0,0.01,0.02,0.024,0.019,7498,268,5.93,6.01,-0.976,0.019,129,2,14491.299999999997,1570915.5000000005,90030.85329700001,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,650.0,0.0,0.01,0.014,0.012,18847,1929,6.94,7.01,-0.986,0.012,326,0,23007.600000000002,1570915.5000000005,142914.036804,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,651.0,0.0,0.01,0.012,0.009,8523,13,7.92,8.01,-0.988,0.009,12,0,7681.5,1570915.5000000005,49255.225173,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,652.0,0.0,0.01,0.011,0.008,6757,10,8.93,9.01,-0.989,0.008,5,0,5409.6,1570915.5000000005,34733.746432,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,653.0,0.0,0.01,0.004,0.003,2846,2,9.88,10.04,-0.996,0.003,0,0,853.8000000000001,1570915.5000000005,5490.1645260000005,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,654.0,0.0,0.01,0.004,0.003,2469,0,10.81,11.0,-0.996,0.003,5,0,742.1999999999999,1570915.5000000005,4753.255584,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,655.0,0.0,0.01,0.004,0.003,3538,0,11.8,12.04,-0.996,0.003,8,0,1063.8,1570915.5000000005,6809.655930000003,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,656.0,0.0,0.01,0.004,0.002,3879,0,12.8,13.01,-0.996,0.002,0,0,775.8,1570915.5000000005,4988.603466,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,657.0,0.0,0.01,0.003,0.002,520,0,13.8,14.04,-0.997,0.002,0,0,104.0,1570915.5000000005,668.7480800000001,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,658.0,0.0,0.01,0.003,0.002,599,0,14.8,15.15,-0.997,0.002,2,0,120.19999999999999,1570915.5000000005,767.7742380000001,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,659.0,0.0,0.01,0.003,0.002,259,0,15.75,16.15,-0.997,0.002,0,0,51.800000000000004,1570915.5000000005,333.087986,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,660.0,0.0,0.01,0.003,0.001,918,0,16.75,17.15,-0.997,0.001,0,0,91.8,1570915.5000000005,590.2987860000001,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,665.0,0.0,0.01,0.002,0.001,1500,0,21.8,22.15,-0.998,0.001,5,0,150.5,1570915.5000000005,961.325365,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,670.0,0.0,0.01,0.002,0.001,96,0,26.49,27.42,-0.998,0.001,0,0,9.6,1570915.5000000005,61.73059200000001,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,675.0,0.0,0.01,0.002,0.001,170,0,31.49,32.45,-0.998,0.001,0,0,17.0,1570915.5000000005,109.31459000000001,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,680.0,0.0,0.01,0.001,0.0,134,0,36.49,37.44,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,685.0,0.0,0.01,0.001,0.0,75,0,41.49,42.45,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,690.0,0.0,0.01,0.001,0.0,185,0,46.49,47.45,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,695.0,0.0,0.01,0.001,0.0,0,0,51.49,52.45,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,700.0,0.0,0.01,0.001,0.0,3,0,56.49,57.45,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,705.0,0.0,0.01,0.001,0.0,0,0,61.49,62.45,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,710.0,0.0,0.01,0.001,0.0,0,0,66.49,67.45,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,715.0,0.0,0.01,0.001,0.0,0,0,71.49,72.45,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,720.0,0.0,0.01,0.001,0.0,0,0,76.5,77.45,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,725.0,0.0,0.01,0.001,0.0,0,0,81.49,82.45,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,730.0,0.0,0.01,0.001,0.0,0,0,86.49,87.45,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2556820.0330749997]
["2025-08-19T09:30:58.000000000",643.027,735.0,0.0,0.01,0.001,0.0,0,0,91.49,92.45,-0.999,0.0,0,0,0.0,1570915.5000000005,0.0,2556820.0330749997]
["2025-08-19T09:31:10.000000000",642.93,565.0,77.48,78.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,570.0,72.48,73.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,575.0,67.48,68.41,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,580.0,62.69,63.15,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,585.0,57.87,58.08,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,590.0,52.9,53.4,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3605,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,595.0,47.89,48.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,600.0,42.9,43.41,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,879,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,601.0,41.91,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,602.0,40.9,41.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,603.0,39.89,40.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,604.0,38.92,39.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,605.0,37.89,38.0,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2666,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,606.0,36.9,37.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1940,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,607.0,35.9,36.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2667,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,608.0,34.92,35.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1158,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,609.0,33.9,34.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,255,1,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,610.0,32.9,33.32,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,515,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,611.0,31.92,32.41,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,727,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,612.0,30.92,31.41,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,761,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,613.0,29.92,30.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,275,0,27.500000000000004,1655316.7000000002,-176.80575000000002,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,614.0,28.92,29.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3549,0,354.9,1655316.7000000002,-2281.7585699999995,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,615.0,27.9,28.41,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,3465,0,346.5,1655316.7000000002,-2227.75245,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,616.0,26.92,27.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,206,19,20.6,1655316.7000000002,-132.44358,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,617.0,25.89,26.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,35,237.1,1655316.7000000002,-1524.3870299999999,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,618.0,24.89,25.41,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,606,0,60.6,1655316.7000000002,-389.61557999999997,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,619.0,23.92,24.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1447,0,144.70000000000002,1655316.7000000002,-930.3197100000001,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,620.0,22.9,23.15,1.0,0.0,116,0,0.0,0.01,-0.002,0.001,3420,0,342.0,1655316.7000000002,-2198.8205999999996,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,621.0,21.9,22.15,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2031,0,203.10000000000002,1655316.7000000002,-1305.79083,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,622.0,20.9,21.15,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1194,3,119.39999999999999,1655316.7000000002,-767.6584199999999,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,623.0,19.91,20.15,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1736,0,173.6,1655316.7000000002,-1116.12648,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,624.0,18.9,19.15,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2619,0,261.90000000000003,1655316.7000000002,-1683.83367,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,625.0,17.91,18.15,1.0,0.0,156,0,0.0,0.01,-0.003,0.001,1676,0,167.6,1655316.7000000002,-1077.5506799999998,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,626.0,16.91,17.15,1.0,0.0,102,0,0.0,0.01,-0.003,0.001,854,13,85.39999999999999,1655316.7000000002,-549.0622199999999,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,627.0,15.91,16.15,1.0,0.0,28,0,0.01,0.02,-0.003,0.001,4354,3,435.40000000000003,1655316.7000000002,-2799.3172200000004,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,628.0,14.9,15.02,1.0,0.0,167,0,0.01,0.02,-0.003,0.002,4141,351,828.2,1655316.7000000002,-5324.746259999999,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,629.0,13.91,14.14,1.0,0.0,44,0,0.01,0.02,-0.008,0.004,1998,26,799.2,1655316.7000000002,-5138.296560000001,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,630.0,12.91,13.09,1.0,0.0,166,4,0.01,0.02,-0.008,0.004,3734,8,1493.6,1655316.7000000002,-9602.802479999998,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,631.0,11.9,12.15,1.0,0.0,69,0,0.01,0.02,-0.009,0.005,5335,41,2667.5,1655316.7000000002,-17150.15775,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,632.0,10.94,11.15,1.0,0.0,166,0,0.01,0.02,-0.009,0.005,3071,4,1535.5,1655316.7000000002,-9872.190149999999,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,633.0,9.91,10.02,1.0,0.0,1218,0,0.01,0.02,-0.01,0.006,2585,284,1551.0,1655316.7000000002,-9971.844299999999,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,634.0,8.92,9.02,1.0,0.0,559,402,0.02,0.03,-0.016,0.01,12686,148,12686.0,1655316.7000000002,-81562.0998,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,635.0,7.92,8.02,1.0,0.0,667,402,0.02,0.03,-0.018,0.012,5958,141,7149.599999999999,1655316.7000000002,-45966.923279999995,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,636.0,6.94,7.03,0.958,0.003,1417,2,0.03,0.04,-0.026,0.017,4806,47,8595.300000000001,1655316.7000000002,-49795.57143,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,637.0,5.96,6.04,0.955,0.013,411,7,0.04,0.05,-0.034,0.023,6873,507,16342.199999999999,1655316.7000000002,-98198.55648,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,638.0,4.97,5.06,0.94,0.03,1059,25,0.07,0.08,-0.056,0.036,6985,535,28322.999999999996,1655316.7000000002,-141245.29169999997,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,639.0,4.05,4.09,0.913,0.051,515,13,0.11,0.12,-0.086,0.054,5030,707,29788.5,1655316.7000000002,-157746.09015,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,640.0,3.13,3.17,0.862,0.08,2094,24,0.19,0.2,-0.139,0.08,8571,1389,85320.0,1655316.7000000002,-333140.60880000005,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,641.0,2.27,2.3,0.778,0.115,5874,188,0.34,0.35,-0.223,0.115,5994,1070,136482.00000000003,1655316.7000000002,-8872.434000000043,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,642.0,1.52,1.55,0.655,0.149,6590,545,0.58,0.59,-0.346,0.149,7280,1296,206663.0,1655316.7000000002,-66099.63330000003,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,643.0,0.92,0.93,0.497,0.168,13686,4388,0.97,0.98,-0.503,0.168,8809,1619,377916.0,1655316.7000000002,526775.69448,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,644.0,0.48,0.5,0.333,0.154,13640,5276,1.53,1.55,-0.667,0.154,4467,549,278847.8,1655316.7000000002,908229.9210599997,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,645.0,0.22,0.23,0.192,0.118,17268,5715,2.26,2.29,-0.808,0.118,3765,84,248189.39999999997,1655316.7000000002,1024415.0872199999,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,646.0,0.09,0.1,0.097,0.074,12946,2506,3.11,3.16,-0.903,0.074,2389,19,113479.0,1655316.7000000002,502268.48873999994,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,647.0,0.04,0.05,0.046,0.041,9887,4237,4.05,4.13,-0.954,0.041,883,51,44157.00000000001,1655316.7000000002,237346.61052,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,648.0,0.01,0.02,0.018,0.019,8717,402,5.03,5.1,-0.982,0.019,95,5,16742.8,1655316.7000000002,105323.50673999998,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,649.0,0.01,0.02,0.015,0.014,7498,275,6.02,6.1,-0.985,0.014,129,2,10677.800000000001,1655316.7000000002,66328.51638,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,650.0,0.0,0.01,0.006,0.006,18847,1929,7.01,7.09,-0.994,0.006,326,0,11503.800000000001,1655316.7000000002,71446.23918,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,651.0,0.0,0.01,0.005,0.005,8523,13,8.02,8.1,-0.995,0.005,12,0,4267.5,1655316.7000000002,27359.88615,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,652.0,0.0,0.01,0.005,0.004,6757,10,9.0,9.09,-0.995,0.004,5,0,2704.8,1655316.7000000002,17364.25344,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,653.0,0.0,0.01,0.004,0.003,2846,2,9.88,10.1,-0.996,0.003,0,0,853.8000000000001,1655316.7000000002,5489.33634,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,654.0,0.0,0.01,0.004,0.003,2469,0,10.94,11.1,-0.996,0.003,5,0,742.1999999999999,1655316.7000000002,4752.53856,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,655.0,0.0,0.01,0.004,0.002,3538,0,11.85,12.12,-0.996,0.002,8,0,709.2,1655316.7000000002,4539.0858,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,656.0,0.0,0.01,0.003,0.002,3879,0,12.85,13.1,-0.997,0.002,0,0,775.8,1655316.7000000002,4987.850939999999,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,657.0,0.0,0.01,0.003,0.002,520,0,13.85,14.12,-0.997,0.002,0,0,104.0,1655316.7000000002,668.6472,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,658.0,0.0,0.01,0.003,0.002,599,0,14.85,15.25,-0.997,0.002,2,0,120.19999999999999,1655316.7000000002,767.6584199999999,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,659.0,0.0,0.01,0.003,0.002,259,0,15.85,16.25,-0.997,0.002,0,0,51.800000000000004,1655316.7000000002,333.03774,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,660.0,0.0,0.01,0.003,0.001,918,0,16.85,17.25,-0.997,0.001,0,0,91.8,1655316.7000000002,590.20974,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,665.0,0.0,0.01,0.002,0.001,1500,0,21.85,22.25,-0.998,0.001,5,0,150.5,1655316.7000000002,961.1803499999999,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,670.0,0.0,0.01,0.002,0.001,96,0,26.59,27.52,-0.998,0.001,0,0,9.6,1655316.7000000002,61.72128,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,675.0,0.0,0.01,0.002,0.001,170,0,31.59,32.52,-0.998,0.001,0,0,17.0,1655316.7000000002,109.29809999999999,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,680.0,0.0,0.01,0.001,0.0,134,0,36.6,37.52,-0.999,0.0,0,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,685.0,0.0,0.01,0.001,0.0,75,0,41.59,42.52,-0.999,0.0,0,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,690.0,0.0,0.01,0.001,0.0,185,0,46.59,47.52,-0.999,0.0,0,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,695.0,0.0,0.01,0.001,0.0,0,0,51.59,52.52,-0.999,0.0,0,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,700.0,0.0,0.01,0.001,0.0,3,0,56.59,57.52,-0.999,0.0,0,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,705.0,0.0,0.01,0.001,0.0,0,0,61.59,62.52,-0.999,0.0,0,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,710.0,0.0,0.01,0.001,0.0,0,0,66.59,67.52,-0.999,0.0,0,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,715.0,0.0,0.01,0.001,0.0,0,0,71.59,72.52,-0.999,0.0,0,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,720.0,0.0,0.01,0.001,0.0,0,0,76.59,77.52,-0.999,0.0,0,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,725.0,0.0,0.01,0.001,0.0,0,0,81.59,82.51,-0.999,0.0,0,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,730.0,0.0,0.01,0.001,0.0,0,0,86.59,87.52,-0.999,0.0,0,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:10.000000000",642.93,735.0,0.0,0.01,0.001,0.0,0,0,91.59,92.52,-0.999,0.0,0,0,0.0,1655316.7000000002,0.0,2451270.2791499994]
["2025-08-19T09:31:21.000000000",642.912,565.0,77.45,78.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,570.0,72.45,73.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,575.0,67.45,68.4,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,580.0,62.5,63.4,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,585.0,57.87,58.08,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,590.0,52.88,53.4,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3605,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,595.0,47.87,48.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,600.0,42.88,43.37,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,879,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,601.0,41.87,42.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,602.0,40.88,41.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,603.0,39.87,40.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,604.0,38.88,39.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,605.0,37.87,38.08,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2666,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,606.0,36.88,37.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1940,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,607.0,35.88,36.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2667,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,608.0,34.88,35.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1158,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,609.0,33.88,34.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,255,1,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,610.0,32.88,33.32,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,515,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,611.0,31.87,32.38,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,727,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,612.0,30.88,31.38,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,761,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,613.0,29.88,30.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,275,0,27.500000000000004,1666796.9000000004,-176.8008,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,614.0,28.88,29.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3549,0,354.9,1666796.9000000004,-2281.694688,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,615.0,27.88,28.38,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,3465,0,346.5,1666796.9000000004,-2227.69008,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,616.0,26.87,27.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,206,19,20.6,1666796.9000000004,-132.439872,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,617.0,25.87,26.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,35,237.1,1666796.9000000004,-1524.344352,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,618.0,24.87,25.41,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,606,0,60.6,1666796.9000000004,-389.60467200000005,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,619.0,23.88,24.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1447,0,144.70000000000002,1666796.9000000004,-930.2936640000001,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,620.0,22.88,23.1,1.0,0.0,116,0,0.0,0.01,-0.002,0.001,3420,0,342.0,1666796.9000000004,-2198.7590400000004,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,621.0,21.88,22.1,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2031,0,203.10000000000002,1666796.9000000004,-1305.7542720000001,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,622.0,20.88,21.1,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1194,3,119.39999999999999,1666796.9000000004,-767.636928,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,623.0,19.88,20.1,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1736,0,173.6,1666796.9000000004,-1116.095232,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,624.0,18.87,19.1,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2619,0,261.90000000000003,1666796.9000000004,-1683.7865280000005,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,625.0,17.87,18.1,1.0,0.0,156,0,0.0,0.01,-0.003,0.001,1676,0,167.6,1666796.9000000004,-1077.520512,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,626.0,16.89,17.1,1.0,0.0,102,0,0.0,0.01,-0.003,0.001,854,16,85.39999999999999,1666796.9000000004,-549.046848,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,627.0,15.88,16.1,1.0,0.0,28,0,0.01,0.02,-0.007,0.003,4354,3,1306.2,1666796.9000000004,-8397.716544,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,628.0,14.88,14.98,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4141,352,1242.3,1666796.9000000004,-7986.895775999999,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,629.0,13.89,14.1,1.0,0.0,44,0,0.01,0.02,-0.008,0.004,1998,26,799.2,1666796.9000000004,-5138.152704,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,630.0,12.89,13.09,1.0,0.0,166,4,0.01,0.02,-0.008,0.004,3734,15,1493.6,1666796.9000000004,-9602.533632,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,631.0,11.88,12.1,1.0,0.0,69,0,0.01,0.02,-0.009,0.005,5335,41,2667.5,1666796.9000000004,-17149.6776,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,632.0,10.89,11.1,1.0,0.0,166,0,0.01,0.02,-0.009,0.005,3071,4,1535.5,1666796.9000000004,-9871.913760000001,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,633.0,9.89,10.0,1.0,0.0,1218,0,0.02,0.03,-0.01,0.006,2585,284,1551.0,1666796.9000000004,-9971.565120000001,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,634.0,8.89,8.97,1.0,0.0,559,402,0.02,0.03,-0.016,0.01,12686,158,12686.0,1666796.9000000004,-81559.81632,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,635.0,7.9,7.98,1.0,0.0,667,403,0.02,0.03,-0.018,0.012,5958,143,7149.599999999999,1666796.9000000004,-45965.636351999994,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,636.0,6.92,7.0,0.956,0.003,1417,3,0.03,0.04,-0.026,0.017,4806,48,8595.300000000001,1666796.9000000004,-49794.17731200001,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,637.0,5.91,6.03,0.953,0.012,411,7,0.05,0.06,-0.034,0.023,6873,531,16301.1,1666796.9000000004,-98460.04406400003,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,638.0,4.95,5.02,0.938,0.029,1059,28,0.07,0.08,-0.056,0.036,6985,699,28217.1,1666796.9000000004,-141922.181088,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,639.0,4.01,4.04,0.912,0.05,515,14,0.11,0.12,-0.085,0.053,5030,757,29233.999999999996,1666796.9000000004,-154838.92608,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,640.0,3.08,3.13,0.865,0.078,2094,30,0.19,0.2,-0.135,0.08,8571,1856,84901.20000000001,1666796.9000000004,-335823.7973760001,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,641.0,2.23,2.27,0.781,0.114,5874,225,0.34,0.35,-0.219,0.115,5994,1331,135894.6,1666796.9000000004,-12648.650687999987,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,642.0,1.49,1.51,0.659,0.151,6590,705,0.59,0.6,-0.341,0.151,7280,1572,209437.0,1666796.9000000004,-66985.00128000004,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,643.0,0.89,0.91,0.499,0.171,13686,4856,0.99,1.0,-0.501,0.171,8809,2171,384664.50000000006,1666796.9000000004,536167.391904,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,644.0,0.47,0.48,0.334,0.155,13640,7137,1.56,1.58,-0.666,0.155,4467,619,280658.5,1666796.9000000004,914101.9252799999,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,645.0,0.21,0.22,0.189,0.119,17268,6101,2.3,2.33,-0.811,0.119,3765,122,250292.69999999995,1666796.9000000004,1033067.6475840001,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,646.0,0.08,0.09,0.091,0.073,12946,2650,3.16,3.2,-0.909,0.073,2389,23,111945.5,1666796.9000000004,495467.2048320001,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,647.0,0.04,0.05,0.046,0.041,9887,4500,4.09,4.17,-0.954,0.041,883,51,44157.00000000001,1666796.9000000004,237339.965568,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,648.0,0.01,0.02,0.018,0.019,8717,437,5.07,5.14,-0.982,0.019,95,6,16742.8,1666796.9000000004,105320.558016,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,649.0,0.01,0.02,0.015,0.014,7498,275,6.05,6.15,-0.985,0.014,129,2,10677.800000000001,1666796.9000000004,66326.65939200002,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,650.0,0.0,0.01,0.006,0.006,18847,1944,7.04,7.15,-0.994,0.006,326,0,11503.800000000001,1666796.9000000004,71444.238912,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,651.0,0.0,0.01,0.005,0.005,8523,13,8.05,8.15,-0.995,0.005,12,0,4267.5,1666796.9000000004,27359.120160000002,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,652.0,0.0,0.01,0.005,0.004,6757,10,8.94,9.15,-0.995,0.004,5,0,2704.8,1666796.9000000004,17363.767296,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,653.0,0.0,0.01,0.004,0.003,2846,2,9.9,10.15,-0.996,0.003,0,0,853.8000000000001,1666796.9000000004,5489.182656000001,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,654.0,0.0,0.01,0.004,0.003,2469,0,10.95,11.13,-0.996,0.003,5,0,742.1999999999999,1666796.9000000004,4752.405504000001,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,655.0,0.0,0.01,0.004,0.002,3538,0,11.9,12.14,-0.996,0.002,8,0,709.2,1666796.9000000004,4538.9587200000005,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,656.0,0.0,0.01,0.003,0.002,3879,0,12.9,13.13,-0.997,0.002,0,0,775.8,1666796.9000000004,4987.711296,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,657.0,0.0,0.01,0.003,0.002,520,0,13.9,14.15,-0.997,0.002,0,0,104.0,1666796.9000000004,668.62848,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,658.0,0.0,0.01,0.003,0.002,599,0,14.9,15.35,-0.997,0.002,2,0,120.19999999999999,1666796.9000000004,767.636928,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,659.0,0.0,0.01,0.003,0.002,259,0,15.9,16.35,-0.997,0.002,0,0,51.800000000000004,1666796.9000000004,333.02841600000005,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,660.0,0.0,0.01,0.003,0.001,918,0,16.9,17.35,-0.997,0.001,0,0,91.8,1666796.9000000004,590.193216,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,665.0,0.0,0.01,0.002,0.001,1500,0,21.9,22.35,-0.998,0.001,5,0,150.5,1666796.9000000004,961.1534400000002,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,670.0,0.0,0.01,0.002,0.001,96,0,26.6,27.55,-0.998,0.001,0,0,9.6,1666796.9000000004,61.71955200000001,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,675.0,0.0,0.01,0.002,0.001,170,0,31.6,32.55,-0.998,0.001,0,0,17.0,1666796.9000000004,109.29504000000001,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,680.0,0.0,0.01,0.001,0.0,134,0,36.6,37.55,-0.999,0.0,0,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,685.0,0.0,0.01,0.001,0.0,75,0,41.6,42.48,-0.999,0.0,0,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,690.0,0.0,0.01,0.001,0.0,185,0,46.6,47.55,-0.999,0.0,0,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,695.0,0.0,0.01,0.001,0.0,0,0,51.6,52.55,-0.999,0.0,0,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,700.0,0.0,0.01,0.001,0.0,3,0,56.6,57.55,-0.999,0.0,0,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,705.0,0.0,0.01,0.001,0.0,0,0,61.6,62.55,-0.999,0.0,0,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,710.0,0.0,0.01,0.001,0.0,0,0,66.6,67.5,-0.999,0.0,0,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,715.0,0.0,0.01,0.001,0.0,0,0,71.6,72.55,-0.999,0.0,0,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,720.0,0.0,0.01,0.001,0.0,0,0,76.6,77.55,-0.999,0.0,0,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,725.0,0.0,0.01,0.001,0.0,0,0,81.6,82.55,-0.999,0.0,0,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,730.0,0.0,0.01,0.001,0.0,0,0,86.6,87.55,-0.999,0.0,0,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:21.000000000",642.912,735.0,0.0,0.01,0.001,0.0,0,0,91.6,92.55,-0.999,0.0,0,0,0.0,1666796.9000000004,0.0,2454740.2390079997]
["2025-08-19T09:31:33.000000000",642.84,565.0,77.38,78.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,570.0,72.38,73.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,575.0,67.38,68.29,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,580.0,62.78,62.97,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,585.0,57.76,58.08,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,590.0,52.76,52.97,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3605,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,595.0,47.75,48.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,600.0,42.78,42.93,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,879,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,601.0,41.77,41.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,602.0,40.76,40.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,603.0,39.77,39.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,604.0,38.76,38.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,605.0,37.75,38.08,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2666,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,606.0,36.76,36.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1940,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,607.0,35.77,35.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2667,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,608.0,34.77,34.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1158,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,609.0,33.78,33.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,255,1,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,610.0,32.76,33.27,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,515,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,611.0,31.75,31.93,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,727,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,612.0,30.76,30.93,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,761,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,613.0,29.76,29.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,275,0,27.500000000000004,1641547.5000000005,-176.78100000000003,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,614.0,28.76,28.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3549,0,354.9,1641547.5000000005,-2281.43916,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,615.0,27.77,27.93,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,3465,0,346.5,1641547.5000000005,-2227.4406,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,616.0,26.77,26.97,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,206,19,20.6,1641547.5000000005,-132.42504000000002,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,617.0,25.77,25.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,35,237.1,1641547.5000000005,-1524.17364,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,618.0,24.77,24.97,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,606,0,60.6,1641547.5000000005,-389.56104,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,619.0,23.76,24.0,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1447,0,144.70000000000002,1641547.5000000005,-930.1894800000002,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,620.0,22.76,22.95,1.0,0.0,116,0,0.0,0.01,-0.002,0.001,3420,0,342.0,1641547.5000000005,-2198.5128,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,621.0,21.76,22.0,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2031,0,203.10000000000002,1641547.5000000005,-1305.6080400000003,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,622.0,20.76,21.0,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1194,3,119.39999999999999,1641547.5000000005,-767.55096,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,623.0,19.77,20.0,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1736,0,173.6,1641547.5000000005,-1115.97024,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,624.0,18.77,18.94,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2619,0,261.90000000000003,1641547.5000000005,-1683.5979600000003,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,625.0,17.78,18.0,1.0,0.0,156,0,0.0,0.01,-0.003,0.001,1676,0,167.6,1641547.5000000005,-1077.39984,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,626.0,16.79,17.0,1.0,0.0,102,0,0.0,0.01,-0.003,0.001,854,16,85.39999999999999,1641547.5000000005,-548.98536,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,627.0,15.77,15.92,1.0,0.0,28,0,0.01,0.02,-0.007,0.003,4354,3,1306.2,1641547.5000000005,-8396.776080000001,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,628.0,14.77,14.94,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4141,352,1242.3,1641547.5000000005,-7986.00132,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,629.0,13.77,14.0,1.0,0.0,44,0,0.01,0.02,-0.008,0.004,1998,26,799.2,1641547.5000000005,-5137.57728,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,630.0,12.78,13.0,1.0,0.0,166,4,0.01,0.02,-0.008,0.004,3734,15,1493.6,1641547.5000000005,-9601.45824,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,631.0,11.8,12.0,1.0,0.0,69,0,0.01,0.02,-0.009,0.005,5335,41,2667.5,1641547.5000000005,-17147.757,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,632.0,10.78,10.96,1.0,0.0,166,0,0.01,0.02,-0.01,0.005,3071,4,1535.5,1641547.5000000005,-9870.808200000001,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,633.0,9.82,9.93,1.0,0.0,1218,0,0.02,0.03,-0.015,0.008,2585,284,2068.0,1641547.5000000005,-13293.9312,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,634.0,8.83,8.91,1.0,0.0,559,402,0.02,0.03,-0.017,0.01,12686,158,12686.0,1641547.5000000005,-81550.6824,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,635.0,7.83,7.92,1.0,0.0,667,403,0.02,0.03,-0.018,0.012,5958,165,7149.599999999999,1641547.5000000005,-45960.48864,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,636.0,6.84,6.94,0.96,0.008,1417,3,0.03,0.04,-0.026,0.017,4806,50,9303.800000000001,1641547.5000000005,-45234.07944000001,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,637.0,5.85,5.94,0.953,0.018,411,7,0.05,0.06,-0.04,0.026,6873,541,18609.6,1641547.5000000005,-110118.49200000001,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,638.0,4.88,4.96,0.94,0.032,1059,28,0.07,0.08,-0.057,0.037,6985,846,29233.299999999996,1641547.5000000005,-144354.22188,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,639.0,3.95,3.99,0.908,0.055,515,15,0.12,0.13,-0.092,0.057,5030,1130,31503.500000000004,1641547.5000000005,-166100.21340000004,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,640.0,3.03,3.07,0.854,0.085,2094,38,0.2,0.21,-0.147,0.085,8571,2141,90652.50000000001,1641547.5000000005,-353912.3478000001,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,641.0,2.19,2.22,0.768,0.122,5874,366,0.35,0.36,-0.234,0.121,5994,1541,144190.2,1641547.5000000005,-5557.994640000047,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,642.0,1.45,1.47,0.635,0.156,6590,845,0.61,0.62,-0.365,0.156,7280,2335,216372.00000000003,1641547.5000000005,-69195.29760000008,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,643.0,0.86,0.87,0.472,0.166,13686,5838,1.02,1.03,-0.528,0.165,8809,2741,372536.10000000003,1641547.5000000005,526094.4704400001,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,644.0,0.44,0.45,0.307,0.152,13640,7402,1.59,1.62,-0.693,0.152,4467,1035,275226.39999999997,1641547.5000000005,896309.24064,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,645.0,0.19,0.2,0.17,0.112,17268,6633,2.34,2.37,-0.83,0.111,3765,131,235193.1,1641547.5000000005,974610.3668400001,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,646.0,0.07,0.08,0.076,0.065,12946,2959,3.21,3.26,-0.924,0.065,2389,28,99677.5,1641547.5000000005,441120.0222,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,647.0,0.03,0.04,0.038,0.035,9887,4571,4.17,4.23,-0.962,0.035,883,51,37695.00000000001,1641547.5000000005,202584.5976,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,648.0,0.01,0.02,0.018,0.018,8717,467,5.14,5.24,-0.982,0.018,95,6,15861.599999999999,1641547.5000000005,99766.19664,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,649.0,0.01,0.02,0.015,0.013,7498,289,6.13,6.22,-0.985,0.013,129,2,9915.1,1641547.5000000005,61582.14347999999,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,650.0,0.0,0.01,0.006,0.006,18847,2001,7.13,7.21,-0.994,0.006,326,0,11503.800000000001,1641547.5000000005,71436.23784000002,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,651.0,0.0,0.01,0.005,0.005,8523,13,8.12,8.22,-0.995,0.005,12,0,4267.5,1641547.5000000005,27356.056200000003,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,652.0,0.0,0.01,0.005,0.004,6757,45,9.13,9.21,-0.995,0.004,5,0,2704.8,1641547.5000000005,17361.82272,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,653.0,0.0,0.01,0.004,0.003,2846,2,10.08,10.23,-0.996,0.003,0,0,853.8000000000001,1641547.5000000005,5488.56792,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,654.0,0.0,0.01,0.004,0.003,2469,0,11.08,11.21,-0.996,0.003,5,0,742.1999999999999,1641547.5000000005,4751.873280000001,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,655.0,0.0,0.01,0.004,0.002,3538,0,12.07,12.23,-0.996,0.002,8,0,709.2,1641547.5000000005,4538.450400000001,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,656.0,0.0,0.01,0.003,0.002,3879,0,13.0,13.21,-0.997,0.002,0,0,775.8,1641547.5000000005,4987.15272,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,657.0,0.0,0.01,0.003,0.002,520,0,14.0,14.23,-0.997,0.002,0,0,104.0,1641547.5000000005,668.5536000000001,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,658.0,0.0,0.01,0.003,0.002,599,0,14.95,15.35,-0.997,0.002,2,0,120.19999999999999,1641547.5000000005,767.55096,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,659.0,0.0,0.01,0.003,0.002,259,0,15.95,16.35,-0.997,0.002,0,0,51.800000000000004,1641547.5000000005,332.99112,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,660.0,0.0,0.01,0.003,0.001,918,0,16.95,17.35,-0.997,0.001,0,0,91.8,1641547.5000000005,590.12712,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,665.0,0.0,0.01,0.002,0.001,1500,0,21.95,22.35,-0.998,0.001,5,0,150.5,1641547.5000000005,961.0458,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,670.0,0.0,0.01,0.002,0.001,96,0,26.69,27.62,-0.998,0.001,0,0,9.6,1641547.5000000005,61.71264,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,675.0,0.0,0.01,0.002,0.0,170,0,31.69,32.62,-0.998,0.0,0,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,680.0,0.0,0.01,0.001,0.0,134,0,36.69,37.62,-0.999,0.0,0,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,685.0,0.0,0.01,0.001,0.0,75,0,41.69,42.62,-0.999,0.0,0,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,690.0,0.0,0.01,0.001,0.0,185,0,46.7,47.62,-0.999,0.0,0,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,695.0,0.0,0.01,0.001,0.0,0,0,51.69,52.62,-0.999,0.0,0,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,700.0,0.0,0.01,0.001,0.0,3,0,56.69,57.62,-0.999,0.0,0,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,705.0,0.0,0.01,0.001,0.0,0,0,61.69,62.62,-0.999,0.0,0,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,710.0,0.0,0.01,0.001,0.0,0,0,66.69,67.62,-0.999,0.0,0,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,715.0,0.0,0.01,0.001,0.0,0,0,71.69,72.62,-0.999,0.0,0,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,720.0,0.0,0.01,0.001,0.0,0,0,76.7,77.57,-0.999,0.0,0,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,725.0,0.0,0.01,0.001,0.0,0,0,81.69,82.61,-0.999,0.0,0,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,730.0,0.0,0.01,0.001,0.0,0,0,86.69,87.58,-0.999,0.0,0,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:33.000000000",642.84,735.0,0.0,0.01,0.001,0.0,0,0,91.7,92.62,-0.999,0.0,0,0,0.0,1641547.5000000005,0.0,2231591.4178799996]
["2025-08-19T09:31:45.000000000",642.74,565.0,77.31,78.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,570.0,72.31,73.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,575.0,67.31,68.26,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,580.0,62.33,63.23,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,585.0,57.7,58.08,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,590.0,52.72,52.97,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3605,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,595.0,47.71,48.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,600.0,42.7,42.93,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,879,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,601.0,41.71,41.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,602.0,40.71,40.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,603.0,39.71,39.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,604.0,38.7,38.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,605.0,37.71,38.08,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2666,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,606.0,36.7,36.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1940,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,607.0,35.71,35.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2667,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,608.0,34.71,34.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1158,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,609.0,33.71,33.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,255,1,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,610.0,32.7,32.83,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,515,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,611.0,31.71,31.93,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,727,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,612.0,30.71,30.93,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,761,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,613.0,29.71,29.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,275,0,27.500000000000004,1641547.5000000005,-176.75350000000003,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,614.0,28.7,28.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3549,0,354.9,1641547.5000000005,-2281.0842599999996,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,615.0,27.71,27.93,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,3465,0,346.5,1641547.5000000005,-2227.0941000000003,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,616.0,26.71,26.97,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,206,19,20.6,1641547.5000000005,-132.40444000000002,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,617.0,25.71,25.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,35,237.1,1641547.5000000005,-1523.9365400000002,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,618.0,24.71,24.97,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,606,0,60.6,1641547.5000000005,-389.50044,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,619.0,23.7,23.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1447,0,144.70000000000002,1641547.5000000005,-930.0447800000002,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,620.0,22.71,22.95,1.0,0.0,116,0,0.0,0.01,-0.002,0.001,3420,1,342.0,1641547.5000000005,-2198.1708000000003,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,621.0,21.71,21.95,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2031,0,203.10000000000002,1641547.5000000005,-1305.4049400000001,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,622.0,20.72,20.95,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1194,3,119.39999999999999,1641547.5000000005,-767.43156,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,623.0,19.71,19.95,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1736,0,173.6,1641547.5000000005,-1115.79664,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,624.0,18.71,18.94,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2619,0,261.90000000000003,1641547.5000000005,-1683.3360600000003,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,625.0,17.72,17.95,1.0,0.0,156,0,0.0,0.01,-0.003,0.001,1676,0,167.6,1641547.5000000005,-1077.23224,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,626.0,16.71,16.95,1.0,0.0,102,0,0.0,0.01,-0.003,0.001,854,16,85.39999999999999,1641547.5000000005,-548.89996,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,627.0,15.71,15.92,1.0,0.0,28,0,0.01,0.02,-0.007,0.003,4354,3,1306.2,1641547.5000000005,-8395.46988,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,628.0,14.71,14.82,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4141,354,1242.3,1641547.5000000005,-7984.75902,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,629.0,13.72,13.95,1.0,0.0,44,0,0.01,0.02,-0.008,0.004,1998,26,799.2,1641547.5000000005,-5136.77808,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,630.0,12.72,12.95,1.0,0.0,166,4,0.01,0.02,-0.008,0.004,3734,15,1493.6,1641547.5000000005,-9599.96464,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,631.0,11.72,11.95,1.0,0.0,69,0,0.01,0.02,-0.009,0.005,5335,41,2667.5,1641547.5000000005,-17145.0895,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,632.0,10.75,10.95,1.0,0.0,166,0,0.01,0.02,-0.01,0.005,3071,5,1535.5,1641547.5000000005,-9869.2727,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,633.0,9.73,9.82,1.0,0.0,1218,0,0.02,0.03,-0.015,0.008,2585,284,2068.0,1641547.5000000005,-13291.863200000002,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,634.0,8.75,8.84,1.0,0.0,559,402,0.02,0.03,-0.017,0.01,12686,168,12686.0,1641547.5000000005,-81537.9964,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,635.0,7.75,7.84,1.0,0.0,667,403,0.03,0.04,-0.018,0.012,5958,213,7149.599999999999,1641547.5000000005,-45953.33904,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,636.0,6.76,6.86,0.96,0.008,1417,3,0.04,0.05,-0.026,0.017,4806,305,9303.800000000001,1641547.5000000005,-45227.04284000001,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,637.0,5.78,5.85,0.953,0.018,411,10,0.05,0.06,-0.04,0.026,6873,591,18609.6,1641547.5000000005,-110101.362,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,638.0,4.81,4.88,0.94,0.032,1059,28,0.08,0.09,-0.057,0.037,6985,1110,29233.299999999996,1641547.5000000005,-144331.76618,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,639.0,3.87,3.92,0.908,0.055,515,16,0.13,0.14,-0.092,0.057,5030,1255,31503.500000000004,1641547.5000000005,-166074.37490000002,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,640.0,2.96,3.0,0.854,0.085,2094,49,0.22,0.23,-0.147,0.085,8571,2496,90652.50000000001,1641547.5000000005,-353857.2933000001,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,641.0,2.12,2.16,0.768,0.122,5874,460,0.38,0.39,-0.234,0.121,5994,1850,144190.2,1641547.5000000005,-5557.130040000046,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,642.0,1.4,1.42,0.635,0.156,6590,1042,0.64,0.65,-0.365,0.156,7280,2897,216372.00000000003,1641547.5000000005,-69184.53360000007,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,643.0,0.82,0.83,0.472,0.166,13686,6385,1.06,1.07,-0.528,0.165,8809,3234,372536.10000000003,1641547.5000000005,526012.6313400001,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,644.0,0.41,0.42,0.307,0.152,13640,8037,1.66,1.67,-0.693,0.152,4467,1104,275226.39999999997,1641547.5000000005,896169.81104,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,645.0,0.17,0.18,0.17,0.112,17268,7320,2.39,2.44,-0.83,0.111,3765,139,235193.1,1641547.5000000005,974458.7567400001,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,646.0,0.07,0.08,0.076,0.065,12946,4597,3.29,3.33,-0.924,0.065,2389,35,99677.5,1641547.5000000005,441051.40170000005,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,647.0,0.03,0.04,0.038,0.035,9887,4687,4.24,4.32,-0.962,0.035,883,67,37695.00000000001,1641547.5000000005,202553.0836,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,648.0,0.01,0.02,0.018,0.018,8717,478,5.22,5.29,-0.982,0.018,95,6,15861.599999999999,1641547.5000000005,99750.67703999998,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,649.0,0.01,0.02,0.015,0.013,7498,342,6.19,6.29,-0.985,0.013,129,2,9915.1,1641547.5000000005,61572.56378,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,650.0,0.0,0.01,0.006,0.006,18847,2001,7.21,7.29,-0.994,0.006,326,0,11503.800000000001,1641547.5000000005,71425.12524000001,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,651.0,0.0,0.01,0.005,0.005,8523,15,8.2,8.28,-0.995,0.005,12,0,4267.5,1641547.5000000005,27351.8007,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,652.0,0.0,0.01,0.005,0.004,6757,45,9.2,9.29,-0.995,0.004,5,0,2704.8,1641547.5000000005,17359.12192,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,653.0,0.0,0.01,0.004,0.003,2846,2,10.08,10.31,-0.996,0.003,0,0,853.8000000000001,1641547.5000000005,5487.714120000001,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,654.0,0.0,0.01,0.004,0.003,2469,0,11.15,11.28,-0.996,0.003,5,0,742.1999999999999,1641547.5000000005,4751.134080000001,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,655.0,0.0,0.01,0.004,0.002,3538,0,12.07,12.29,-0.996,0.002,8,0,709.2,1641547.5000000005,4537.7444000000005,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,656.0,0.0,0.01,0.003,0.002,3879,0,13.05,13.3,-0.997,0.002,0,0,775.8,1641547.5000000005,4986.37692,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,657.0,0.0,0.01,0.003,0.002,520,0,14.05,14.3,-0.997,0.002,0,0,104.0,1641547.5000000005,668.4496,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,658.0,0.0,0.01,0.003,0.002,599,0,15.05,15.45,-0.997,0.002,2,0,120.19999999999999,1641547.5000000005,767.43156,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,659.0,0.0,0.01,0.003,0.002,259,0,16.05,16.45,-0.997,0.002,0,0,51.800000000000004,1641547.5000000005,332.93932,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,660.0,0.0,0.01,0.003,0.001,918,0,17.05,17.45,-0.997,0.001,0,0,91.8,1641547.5000000005,590.03532,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,665.0,0.0,0.01,0.002,0.001,1500,0,22.05,22.45,-0.998,0.001,5,0,150.5,1641547.5000000005,960.8963000000001,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,670.0,0.0,0.01,0.002,0.001,96,0,26.74,27.69,-0.998,0.001,0,0,9.6,1641547.5000000005,61.70304,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,675.0,0.0,0.01,0.002,0.0,170,0,31.74,32.71,-0.998,0.0,0,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,680.0,0.0,0.01,0.001,0.0,134,0,36.74,37.71,-0.999,0.0,0,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,685.0,0.0,0.01,0.001,0.0,75,0,41.74,42.71,-0.999,0.0,0,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,690.0,0.0,0.01,0.001,0.0,185,0,46.74,47.69,-0.999,0.0,0,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,695.0,0.0,0.01,0.001,0.0,0,0,51.74,52.69,-0.999,0.0,0,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,700.0,0.0,0.01,0.001,0.0,3,0,56.74,57.71,-0.999,0.0,0,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,705.0,0.0,0.01,0.001,0.0,0,0,61.74,62.71,-0.999,0.0,0,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,710.0,0.0,0.01,0.001,0.0,0,0,66.74,67.69,-0.999,0.0,0,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,715.0,0.0,0.01,0.001,0.0,0,0,71.74,72.69,-0.999,0.0,0,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,720.0,0.0,0.01,0.001,0.0,0,0,76.74,77.71,-0.999,0.0,0,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,725.0,0.0,0.01,0.001,0.0,0,0,81.74,82.69,-0.999,0.0,0,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,730.0,0.0,0.01,0.001,0.0,0,0,86.74,87.7,-0.999,0.0,0,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:45.000000000",642.74,735.0,0.0,0.01,0.001,0.0,0,0,91.74,92.4,-0.999,0.0,0,0,0.0,1641547.5000000005,0.0,2231244.2721800003]
["2025-08-19T09:31:57.000000000",642.68,565.0,77.37,78.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,570.0,72.37,73.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,575.0,67.37,68.23,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,580.0,61.77,63.23,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,585.0,57.65,58.08,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,590.0,52.65,52.97,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3605,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,595.0,47.65,48.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,600.0,42.66,42.93,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,879,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,601.0,41.65,41.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,602.0,40.66,40.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,603.0,39.66,39.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,604.0,38.66,38.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,605.0,37.66,38.08,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2666,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,606.0,36.65,36.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1940,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,607.0,35.66,35.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2667,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,608.0,34.66,34.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1158,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,609.0,33.66,33.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,255,1,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,610.0,32.66,32.92,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,515,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,611.0,31.66,31.93,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,727,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,612.0,30.66,30.93,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,761,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,613.0,29.66,29.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,275,0,27.500000000000004,1635642.1,-176.73700000000002,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,614.0,28.66,28.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3549,0,354.9,1635642.1,-2280.8713199999997,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,615.0,27.66,27.93,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,3465,0,346.5,1635642.1,-2226.8862,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,616.0,26.67,26.97,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,206,19,20.6,1635642.1,-132.39208000000002,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,617.0,25.67,25.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,35,237.1,1635642.1,-1523.7942799999998,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,618.0,24.66,24.97,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,606,0,60.6,1635642.1,-389.46407999999997,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,619.0,23.66,23.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1447,0,144.70000000000002,1635642.1,-929.9579600000001,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,620.0,22.66,22.9,1.0,0.0,116,0,0.0,0.01,-0.002,0.001,3420,1,342.0,1635642.1,-2197.9655999999995,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,621.0,21.66,21.9,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2031,0,203.10000000000002,1635642.1,-1305.2830800000002,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,622.0,20.66,20.9,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1194,3,119.39999999999999,1635642.1,-767.3599199999999,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,623.0,19.66,19.9,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1736,0,173.6,1635642.1,-1115.69248,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,624.0,18.66,18.9,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2619,0,261.90000000000003,1635642.1,-1683.1789200000003,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,625.0,17.66,17.9,1.0,0.0,156,0,0.0,0.01,-0.003,0.001,1676,0,167.6,1635642.1,-1077.13168,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,626.0,16.67,16.9,1.0,0.0,102,0,0.0,0.01,-0.003,0.001,854,16,85.39999999999999,1635642.1,-548.8487199999998,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,627.0,15.67,15.9,1.0,0.0,28,0,0.01,0.02,-0.007,0.003,4354,3,1306.2,1635642.1,-8394.68616,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,628.0,14.67,14.76,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4141,355,1242.3,1635642.1,-7984.013639999999,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,629.0,13.67,13.9,1.0,0.0,44,0,0.01,0.02,-0.008,0.004,1998,26,799.2,1635642.1,-5136.29856,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,630.0,12.67,12.9,1.0,0.0,166,4,0.01,0.02,-0.008,0.004,3734,19,1493.6,1635642.1,-9599.06848,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,631.0,11.68,11.9,1.0,0.0,69,0,0.01,0.02,-0.009,0.005,5335,41,2667.5,1635642.1,-17143.488999999998,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,632.0,10.68,10.9,1.0,0.0,166,0,0.01,0.02,-0.01,0.006,3071,30,1842.6000000000001,1635642.1,-11842.021680000002,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,633.0,9.68,9.76,1.0,0.0,1218,0,0.02,0.03,-0.015,0.008,2585,310,2068.0,1635642.1,-13290.6224,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,634.0,8.68,8.78,1.0,0.0,559,404,0.02,0.03,-0.017,0.01,12686,169,12686.0,1635642.1,-81530.3848,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,635.0,7.7,7.79,1.0,0.0,667,403,0.03,0.04,-0.024,0.014,5958,226,8341.2,1635642.1,-53607.224160000005,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,636.0,6.71,6.8,0.956,0.009,1417,3,0.04,0.05,-0.032,0.019,4806,317,10406.699999999999,1635642.1,-50489.583479999994,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,637.0,5.75,5.8,0.951,0.018,411,10,0.05,0.06,-0.041,0.026,6873,662,18609.6,1635642.1,-110091.08399999999,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,638.0,4.78,4.84,0.934,0.035,1059,28,0.08,0.09,-0.063,0.04,6985,1148,31646.500000000004,1635642.1,-155743.85780000003,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,639.0,3.83,3.86,0.901,0.057,515,18,0.13,0.14,-0.098,0.059,5030,1293,32612.5,1635642.1,-171862.27219999995,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,640.0,2.92,2.95,0.847,0.087,2094,73,0.22,0.23,-0.153,0.088,8571,2642,93642.59999999999,1635642.1,-367657.9475999999,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,641.0,2.09,2.12,0.754,0.124,5874,576,0.39,0.4,-0.246,0.123,5994,2065,146563.8,1635642.1,-5710.854479999979,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,642.0,1.36,1.38,0.622,0.157,6590,1185,0.66,0.67,-0.379,0.156,7280,3186,217031.00000000003,1635642.1,-64942.81399999998,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,643.0,0.8,0.81,0.459,0.165,13686,6961,1.1,1.11,-0.542,0.165,8809,3575,371167.5,1635642.1,517167.80939999997,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,644.0,0.4,0.41,0.294,0.15,13640,8949,1.68,1.71,-0.706,0.15,4467,1325,271605.0,1635642.1,884295.546,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,645.0,0.17,0.18,0.153,0.108,17268,7938,2.44,2.48,-0.847,0.108,3765,168,227156.4,1635642.1,937235.6683199999,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,646.0,0.07,0.08,0.075,0.063,12946,4757,3.35,3.37,-0.925,0.063,2389,45,96610.5,1635642.1,427440.6838799999,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,647.0,0.03,0.04,0.037,0.034,9887,4843,4.29,4.34,-0.963,0.034,883,67,36618.0,1635642.1,196747.48447999998,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,648.0,0.01,0.02,0.017,0.017,8717,494,5.28,5.34,-0.983,0.017,95,6,14980.400000000003,1635642.1,94200.17832,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,649.0,0.01,0.02,0.015,0.013,7498,353,6.26,6.32,-0.985,0.013,129,2,9915.1,1635642.1,61566.81595999999,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,650.0,0.0,0.01,0.006,0.006,18847,2021,7.22,7.34,-0.994,0.006,326,0,11503.800000000001,1635642.1,71418.45767999999,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,651.0,0.0,0.01,0.005,0.005,8523,15,8.21,8.35,-0.995,0.005,12,0,4267.5,1635642.1,27349.247399999997,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,652.0,0.0,0.01,0.005,0.004,6757,45,9.14,9.35,-0.995,0.004,5,0,2704.8,1635642.1,17357.50144,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,653.0,0.0,0.01,0.004,0.003,2846,2,10.1,10.34,-0.996,0.003,0,0,853.8000000000001,1635642.1,5487.201840000001,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,654.0,0.0,0.01,0.004,0.003,2469,20,11.15,11.35,-0.996,0.003,5,0,742.1999999999999,1635642.1,4750.69056,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,655.0,0.0,0.01,0.004,0.002,3538,0,12.1,12.35,-0.996,0.002,8,0,709.2,1635642.1,4537.3207999999995,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,656.0,0.0,0.01,0.003,0.002,3879,0,13.1,13.35,-0.997,0.002,0,0,775.8,1635642.1,4985.911439999999,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,657.0,0.0,0.01,0.003,0.002,520,0,14.1,14.35,-0.997,0.002,0,0,104.0,1635642.1,668.3872,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,658.0,0.0,0.01,0.003,0.002,599,0,15.1,15.45,-0.997,0.002,2,0,120.19999999999999,1635642.1,767.3599199999999,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,659.0,0.0,0.01,0.003,0.002,259,0,16.1,16.45,-0.997,0.002,0,0,51.800000000000004,1635642.1,332.90824000000003,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,660.0,0.0,0.01,0.003,0.001,918,0,17.1,17.45,-0.997,0.001,0,0,91.8,1635642.1,589.9802399999999,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,665.0,0.0,0.01,0.002,0.001,1500,0,22.1,22.45,-0.998,0.001,5,0,150.5,1635642.1,960.8065999999999,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,670.0,0.0,0.01,0.002,0.001,96,0,26.15,28.22,-0.998,0.001,0,0,9.6,1635642.1,61.69727999999999,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,675.0,0.0,0.01,0.002,0.0,170,0,31.15,33.22,-0.998,0.0,0,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,680.0,0.0,0.01,0.001,0.0,134,0,36.14,38.23,-0.999,0.0,0,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,685.0,0.0,0.01,0.001,0.0,75,0,41.14,43.23,-0.999,0.0,0,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,690.0,0.0,0.01,0.001,0.0,185,0,46.13,48.24,-0.999,0.0,0,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,695.0,0.0,0.01,0.001,0.0,0,0,51.13,53.23,-0.999,0.0,0,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,700.0,0.0,0.01,0.001,0.0,3,0,56.13,58.24,-0.999,0.0,0,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,705.0,0.0,0.01,0.001,0.0,0,0,61.77,63.24,-0.999,0.0,0,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,710.0,0.0,0.01,0.001,0.0,0,0,66.13,68.24,-0.999,0.0,0,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,715.0,0.0,0.01,0.001,0.0,0,0,71.13,73.24,-0.999,0.0,0,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,720.0,0.0,0.01,0.001,0.0,0,0,76.13,78.23,-0.999,0.0,0,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,725.0,0.0,0.01,0.001,0.0,0,0,81.13,83.24,-0.999,0.0,0,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,730.0,0.0,0.01,0.001,0.0,0,0,86.13,88.24,-0.999,0.0,0,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:31:57.000000000",642.68,735.0,0.0,0.01,0.001,0.0,0,0,91.14,93.23,-0.999,0.0,0,0,0.0,1635642.1,0.0,2106539.87124]
["2025-08-19T09:32:08.000000000",642.54,565.0,76.44,78.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,570.0,71.44,73.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,575.0,66.44,68.86,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,580.0,61.77,63.85,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,585.0,56.77,58.08,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,590.0,52.51,52.97,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3605,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,595.0,47.52,48.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,600.0,42.52,42.93,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,879,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,601.0,41.52,41.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,602.0,40.52,40.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,603.0,39.52,39.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,604.0,38.53,38.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,605.0,37.52,38.08,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2666,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,606.0,36.52,36.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1940,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,607.0,35.51,35.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2667,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,608.0,34.51,34.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1158,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,609.0,33.51,33.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,255,1,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,610.0,32.51,32.92,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,515,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,611.0,31.51,31.93,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,727,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,612.0,30.52,30.93,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,761,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,613.0,29.53,29.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,275,0,27.500000000000004,1601014.2999999998,-176.69850000000002,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,614.0,28.52,28.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3549,0,354.9,1601014.2999999998,-2280.3744599999995,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,615.0,27.52,27.93,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,3465,0,346.5,1601014.2999999998,-2226.4011,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,616.0,26.52,26.97,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,206,19,20.6,1601014.2999999998,-132.36324000000002,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,617.0,25.52,25.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,35,237.1,1601014.2999999998,-1523.46234,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,618.0,24.52,24.97,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,606,0,60.6,1601014.2999999998,-389.37924,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,619.0,23.52,23.75,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1447,0,144.70000000000002,1601014.2999999998,-929.7553800000001,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,620.0,22.52,22.75,1.0,0.0,116,0,0.0,0.01,-0.002,0.001,3420,1,342.0,1601014.2999999998,-2197.4868,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,621.0,21.52,21.75,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2031,0,203.10000000000002,1601014.2999999998,-1304.9987400000002,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,622.0,20.52,20.66,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1194,3,119.39999999999999,1601014.2999999998,-767.1927599999999,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,623.0,19.52,19.73,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1736,0,173.6,1601014.2999999998,-1115.4494399999999,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,624.0,18.53,18.75,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2619,0,261.90000000000003,1601014.2999999998,-1682.8122600000004,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,625.0,17.53,17.75,1.0,0.0,156,0,0.01,0.02,-0.006,0.003,1676,0,502.80000000000007,1601014.2999999998,-3230.6911200000004,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,626.0,16.52,16.75,1.0,0.0,102,0,0.01,0.02,-0.007,0.003,854,34,256.2,1601014.2999999998,-1646.18748,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,627.0,15.53,15.75,1.0,0.0,28,0,0.01,0.02,-0.007,0.003,4354,8,1306.2,1601014.2999999998,-8392.85748,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,628.0,14.54,14.68,1.0,0.0,167,0,0.01,0.02,-0.008,0.003,4141,355,1242.3,1601014.2999999998,-7982.27442,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,629.0,13.53,13.75,1.0,0.0,44,0,0.01,0.02,-0.008,0.004,1998,26,799.2,1601014.2999999998,-5135.17968,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,630.0,12.53,12.75,1.0,0.0,166,4,0.01,0.02,-0.008,0.004,3734,19,1493.6,1601014.2999999998,-9596.977439999999,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,631.0,11.54,11.75,1.0,0.0,69,0,0.01,0.02,-0.009,0.005,5335,52,2667.5,1601014.2999999998,-17139.7545,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,632.0,10.54,10.75,1.0,0.0,166,0,0.01,0.02,-0.01,0.006,3071,31,1842.6000000000001,1601014.2999999998,-11839.44204,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,633.0,9.55,9.62,1.0,0.0,1218,0,0.02,0.03,-0.016,0.009,2585,511,2326.4999999999995,1601014.2999999998,-14948.693099999997,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,634.0,8.55,8.63,1.0,0.0,559,404,0.02,0.03,-0.017,0.01,12686,170,12686.0,1601014.2999999998,-81512.6244,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,635.0,7.55,7.64,1.0,0.0,667,403,0.03,0.04,-0.024,0.015,5958,261,8936.999999999998,1601014.2999999998,-57423.799799999986,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,636.0,6.57,6.65,0.955,0.01,1417,3,0.04,0.05,-0.032,0.02,4806,333,11029.0,1601014.2999999998,-52656.153,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,637.0,5.59,5.67,0.946,0.022,411,10,0.06,0.07,-0.047,0.03,6873,1213,21523.2,1601014.2999999998,-126675.47591999998,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,638.0,4.63,4.68,0.927,0.039,1059,29,0.09,0.1,-0.07,0.043,6985,1228,34165.59999999999,1601014.2999999998,-166452.55716,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,639.0,3.69,3.73,0.893,0.062,515,19,0.15,0.16,-0.106,0.064,5030,1442,35385.0,1601014.2999999998,-186330.17459999997,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,640.0,2.8,2.83,0.83,0.094,2094,103,0.25,0.26,-0.171,0.095,8571,2841,101108.1,1601014.2999999998,-396709.97886000003,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,641.0,1.98,2.01,0.728,0.131,5874,712,0.43,0.44,-0.273,0.13,5994,2375,154871.4,1601014.2999999998,-6249.344039999999,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,642.0,1.28,1.29,0.588,0.161,6590,1366,0.73,0.74,-0.412,0.16,7280,3968,222579.0,1601014.2999999998,-66702.07739999997,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,643.0,0.73,0.75,0.425,0.161,13686,7591,1.18,1.2,-0.575,0.161,8809,4241,362169.5,1601014.2999999998,504520.4803799999,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,644.0,0.36,0.37,0.263,0.142,13640,9712,1.79,1.83,-0.737,0.142,4467,1628,257119.4,1601014.2999999998,836950.7576399999,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,645.0,0.15,0.16,0.137,0.098,17268,8540,2.57,2.62,-0.863,0.098,3765,248,206123.40000000002,1601014.2999999998,850269.3267600002,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,646.0,0.06,0.07,0.065,0.056,12946,4876,3.45,3.54,-0.934,0.056,2389,53,85876.0,1601014.2999999998,379864.50768,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,647.0,0.02,0.03,0.028,0.028,9887,4928,4.43,4.51,-0.972,0.028,883,68,30156.0,1601014.2999999998,161992.04447999998,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,648.0,0.01,0.02,0.016,0.016,8717,540,5.41,5.49,-0.984,0.016,95,15,14099.200000000003,1601014.2999999998,88639.67808,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,649.0,0.01,0.02,0.014,0.012,7498,353,6.42,6.49,-0.986,0.012,129,2,9152.4,1601014.2999999998,56818.52711999999,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,650.0,0.0,0.01,0.005,0.005,18847,2064,7.41,7.49,-0.995,0.005,326,1,9586.5,1601014.2999999998,59502.4167,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,651.0,0.0,0.01,0.005,0.004,8523,25,8.39,8.5,-0.995,0.004,12,0,3414.0,1601014.2999999998,21874.631759999997,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,652.0,0.0,0.01,0.004,0.004,6757,45,9.36,9.49,-0.996,0.004,5,0,2704.8,1601014.2999999998,17353.72032,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,653.0,0.0,0.01,0.004,0.003,2846,3,10.25,10.49,-0.996,0.003,0,0,853.8000000000001,1601014.2999999998,5486.00652,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,654.0,0.0,0.01,0.004,0.003,2469,20,11.35,11.49,-0.996,0.003,5,0,742.1999999999999,1601014.2999999998,4749.655680000001,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,655.0,0.0,0.01,0.004,0.002,3538,10,12.25,12.49,-0.996,0.002,8,0,709.2,1601014.2999999998,4536.3324,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,656.0,0.0,0.01,0.003,0.002,3879,0,13.25,13.49,-0.997,0.002,0,0,775.8,1601014.2999999998,4984.82532,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,657.0,0.0,0.01,0.003,0.002,520,0,14.25,14.48,-0.997,0.002,0,0,104.0,1601014.2999999998,668.2416000000001,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,658.0,0.0,0.01,0.003,0.002,599,0,15.25,15.65,-0.997,0.002,2,0,120.19999999999999,1601014.2999999998,767.1927599999999,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,659.0,0.0,0.01,0.003,0.001,259,0,16.25,16.65,-0.997,0.001,0,0,25.900000000000002,1601014.2999999998,166.41786,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,660.0,0.0,0.01,0.003,0.001,918,0,17.25,17.65,-0.997,0.001,0,0,91.8,1601014.2999999998,589.8517199999999,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,665.0,0.0,0.01,0.002,0.001,1500,0,22.25,22.65,-0.998,0.001,5,0,150.5,1601014.2999999998,960.5973,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,670.0,0.0,0.01,0.002,0.001,96,0,26.15,28.55,-0.998,0.001,0,0,9.6,1601014.2999999998,61.68383999999999,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,675.0,0.0,0.01,0.002,0.001,170,0,31.15,33.55,-0.998,0.0,0,0,17.0,1601014.2999999998,109.2318,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,680.0,0.0,0.01,0.001,0.0,134,0,36.14,38.56,-0.999,0.0,0,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,685.0,0.0,0.01,0.001,0.0,75,0,41.14,43.56,-0.999,0.0,0,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,690.0,0.0,0.01,0.001,0.0,185,0,46.13,48.57,-0.999,0.0,0,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,695.0,0.0,0.01,0.001,0.0,0,0,51.13,53.57,-0.999,0.0,0,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,700.0,0.0,0.01,0.001,0.0,3,0,56.13,58.58,-0.999,0.0,0,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,705.0,0.0,0.01,0.001,0.0,0,0,61.13,63.57,-0.999,0.0,0,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,710.0,0.0,0.01,0.001,0.0,0,0,66.13,68.57,-0.999,0.0,0,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,715.0,0.0,0.01,0.001,0.0,0,0,71.13,73.58,-0.999,0.0,0,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,720.0,0.0,0.01,0.001,0.0,0,0,76.13,78.56,-0.999,0.0,0,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,725.0,0.0,0.01,0.001,0.0,0,0,81.13,83.57,-0.999,0.0,0,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,730.0,0.0,0.01,0.001,0.0,0,0,86.13,88.57,-0.999,0.0,0,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:08.000000000",642.54,735.0,0.0,0.01,0.001,0.0,0,0,91.14,93.56,-0.999,0.0,0,0,0.0,1601014.2999999998,0.0,1765515.5110199999]
["2025-08-19T09:32:21.000000000",642.5,565.0,76.23,78.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,570.0,71.23,73.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,575.0,66.24,68.83,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,580.0,61.45,63.83,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,585.0,56.77,58.08,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,590.0,52.42,52.97,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3605,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,595.0,47.42,47.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,600.0,42.42,42.59,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,879,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,601.0,41.42,41.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,602.0,40.42,40.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,603.0,39.42,39.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,604.0,38.41,38.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,605.0,37.42,37.59,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2666,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,606.0,36.41,36.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1940,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,607.0,35.41,35.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2667,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,608.0,34.42,34.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1158,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,609.0,33.41,33.76,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,255,1,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,610.0,32.41,32.92,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,515,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,611.0,31.43,31.93,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,727,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,612.0,30.41,30.93,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,761,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,613.0,29.41,29.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,275,0,27.500000000000004,1585452.9999999998,-176.68750000000003,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,614.0,28.44,28.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3549,0,354.9,1585452.9999999998,-2280.2324999999996,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,615.0,27.41,27.59,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,3465,0,346.5,1585452.9999999998,-2226.2625000000003,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,616.0,26.42,26.97,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,206,19,20.6,1585452.9999999998,-132.35500000000002,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,617.0,25.41,25.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,35,237.1,1585452.9999999998,-1523.3675,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,618.0,24.43,24.6,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,606,0,60.6,1585452.9999999998,-389.355,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,619.0,23.41,23.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1447,0,144.70000000000002,1585452.9999999998,-929.6975000000002,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,620.0,22.41,22.65,1.0,0.0,116,0,0.0,0.01,-0.002,0.001,3420,1,342.0,1585452.9999999998,-2197.35,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,621.0,21.41,21.65,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2031,0,203.10000000000002,1585452.9999999998,-1304.9175000000002,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,622.0,20.42,20.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1194,3,119.39999999999999,1585452.9999999998,-767.145,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,623.0,19.41,19.65,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1736,0,173.6,1585452.9999999998,-1115.38,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,624.0,18.43,18.65,1.0,0.0,32,0,0.0,0.01,-0.003,0.001,2619,0,261.90000000000003,1585452.9999999998,-1682.7075000000004,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,625.0,17.44,17.65,1.0,0.0,156,0,0.01,0.02,-0.006,0.003,1676,0,502.80000000000007,1585452.9999999998,-3230.4900000000007,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,626.0,16.43,16.65,1.0,0.0,102,0,0.01,0.02,-0.007,0.003,854,34,256.2,1585452.9999999998,-1646.085,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,627.0,15.44,15.65,1.0,0.0,28,0,0.01,0.02,-0.007,0.003,4354,8,1306.2,1585452.9999999998,-8392.335000000001,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,628.0,14.43,14.65,1.0,0.0,167,0,0.01,0.02,-0.008,0.003,4141,355,1242.3,1585452.9999999998,-7981.7775,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,629.0,13.43,13.65,1.0,0.0,44,0,0.01,0.02,-0.008,0.004,1998,26,799.2,1585452.9999999998,-5134.860000000001,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,630.0,12.43,12.65,1.0,0.0,166,4,0.01,0.02,-0.009,0.004,3734,19,1493.6,1585452.9999999998,-9596.38,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,631.0,11.44,11.65,1.0,0.0,69,0,0.01,0.02,-0.009,0.005,5335,65,2667.5,1585452.9999999998,-17138.6875,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,632.0,10.48,10.65,1.0,0.0,166,0,0.02,0.03,-0.015,0.008,3071,31,2456.8,1585452.9999999998,-15784.940000000002,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,633.0,9.5,9.6,1.0,0.0,1218,0,0.02,0.03,-0.016,0.009,2585,511,2326.4999999999995,1585452.9999999998,-14947.762499999997,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,634.0,8.51,8.61,1.0,0.0,559,404,0.03,0.04,-0.017,0.011,12686,170,13954.599999999999,1585452.9999999998,-89658.30499999998,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,635.0,7.51,7.6,1.0,0.0,667,403,0.03,0.04,-0.024,0.015,5958,272,8936.999999999998,1585452.9999999998,-57420.22499999999,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,636.0,6.52,6.62,0.955,0.01,1417,3,0.04,0.05,-0.033,0.021,4806,453,11509.6,1585452.9999999998,-55740.73,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,637.0,5.54,5.62,0.945,0.023,411,13,0.06,0.07,-0.048,0.03,6873,1778,21564.3,1585452.9999999998,-126403.5225,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,638.0,4.6,4.64,0.922,0.042,1059,38,0.1,0.11,-0.075,0.046,6985,1307,36578.8,1585452.9999999998,-177864.56,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,639.0,3.66,3.7,0.883,0.066,515,21,0.15,0.16,-0.117,0.068,5030,1501,37603.0,1585452.9999999998,-197922.125,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,640.0,2.76,2.8,0.819,0.098,2094,107,0.26,0.27,-0.182,0.099,8571,3138,105374.1,1585452.9999999998,-413331.1725,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,641.0,1.95,1.98,0.712,0.133,5874,899,0.44,0.45,-0.289,0.133,5994,3535,157844.4,1585452.9999999998,-10254.29999999995,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,642.0,1.27,1.28,0.57,0.161,6590,1648,0.74,0.75,-0.43,0.161,7280,5136,223306.99999999997,1585452.9999999998,-71375.32499999995,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,643.0,0.72,0.73,0.407,0.16,13686,8328,1.2,1.21,-0.593,0.16,8809,4880,359920.0,1585452.9999999998,501355.6000000001,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,644.0,0.35,0.36,0.25,0.137,13640,10284,1.82,1.85,-0.75,0.137,4467,1683,248065.90000000002,1585452.9999999998,807430.3925000001,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,645.0,0.14,0.15,0.128,0.093,17268,9593,2.61,2.65,-0.872,0.093,3765,269,195606.9,1585452.9999999998,806838.0075000001,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,646.0,0.05,0.06,0.057,0.051,12946,5258,3.51,3.58,-0.943,0.051,2389,56,78208.5,1585452.9999999998,345926.49749999994,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,647.0,0.02,0.03,0.028,0.027,9887,5115,4.47,4.56,-0.972,0.027,883,121,29079.000000000004,1585452.9999999998,156196.89,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,648.0,0.01,0.02,0.016,0.016,8717,586,5.46,5.54,-0.984,0.016,95,15,14099.200000000003,1585452.9999999998,88634.16,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,649.0,0.01,0.02,0.014,0.012,7498,429,6.45,6.54,-0.986,0.012,129,3,9152.4,1585452.9999999998,56814.98999999999,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,650.0,0.0,0.01,0.005,0.005,18847,2132,7.45,7.53,-0.995,0.005,326,1,9586.5,1585452.9999999998,59498.7125,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,651.0,0.0,0.01,0.005,0.004,8523,25,8.43,8.52,-0.995,0.004,12,2,3414.0,1585452.9999999998,21873.269999999997,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,652.0,0.0,0.01,0.004,0.004,6757,45,9.46,9.52,-0.996,0.004,5,0,2704.8,1585452.9999999998,17352.640000000003,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,653.0,0.0,0.01,0.004,0.003,2846,10,10.35,10.59,-0.996,0.003,0,0,853.8000000000001,1585452.9999999998,5485.665,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,654.0,0.0,0.01,0.004,0.003,2469,20,11.42,11.55,-0.996,0.003,5,0,742.1999999999999,1585452.9999999998,4749.360000000001,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,655.0,0.0,0.01,0.004,0.002,3538,10,12.35,12.58,-0.996,0.002,8,0,709.2,1585452.9999999998,4536.05,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,656.0,0.0,0.01,0.003,0.002,3879,0,13.35,13.55,-0.997,0.002,0,0,775.8,1585452.9999999998,4984.514999999999,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,657.0,0.0,0.01,0.003,0.002,520,0,14.35,14.57,-0.997,0.002,0,0,104.0,1585452.9999999998,668.2,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,658.0,0.0,0.01,0.003,0.002,599,0,15.3,15.7,-0.997,0.002,2,0,120.19999999999999,1585452.9999999998,767.145,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,659.0,0.0,0.01,0.003,0.001,259,0,16.3,16.7,-0.997,0.001,0,0,25.900000000000002,1585452.9999999998,166.4075,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,660.0,0.0,0.01,0.003,0.001,918,0,17.3,17.7,-0.997,0.001,0,0,91.8,1585452.9999999998,589.815,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,665.0,0.0,0.01,0.002,0.001,1500,0,22.3,22.7,-0.998,0.001,5,0,150.5,1585452.9999999998,960.5375,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,670.0,0.0,0.01,0.002,0.001,96,0,26.11,28.88,-0.998,0.001,0,0,9.6,1585452.9999999998,61.68,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,675.0,0.0,0.01,0.002,0.001,170,0,30.73,33.9,-0.998,0.0,0,0,17.0,1585452.9999999998,109.22500000000001,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,680.0,0.0,0.01,0.001,0.0,134,0,36.16,38.9,-0.999,0.0,0,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,685.0,0.0,0.01,0.001,0.0,75,0,41.16,43.55,-0.999,0.0,0,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,690.0,0.0,0.01,0.001,0.0,185,0,46.15,48.88,-0.999,0.0,0,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,695.0,0.0,0.01,0.001,0.0,0,0,51.15,53.88,-0.999,0.0,0,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,700.0,0.0,0.01,0.001,0.0,3,0,56.13,58.77,-0.999,0.0,0,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,705.0,0.0,0.01,0.001,0.0,0,0,61.15,63.76,-0.999,0.0,0,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,710.0,0.0,0.01,0.001,0.0,0,0,66.16,68.57,-0.999,0.0,0,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,715.0,0.0,0.01,0.001,0.0,0,0,71.11,73.57,-0.999,0.0,0,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,720.0,0.0,0.01,0.001,0.0,0,0,76.12,78.77,-0.999,0.0,0,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,725.0,0.0,0.01,0.001,0.0,0,0,81.15,83.76,-0.999,0.0,0,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,730.0,0.0,0.01,0.001,0.0,0,0,86.12,88.77,-0.999,0.0,0,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:21.000000000",642.5,735.0,0.0,0.01,0.001,0.0,0,0,91.15,93.77,-0.999,0.0,0,0,0.0,1585452.9999999998,0.0,1586450.72]
["2025-08-19T09:32:32.000000000",642.479,565.0,76.23,78.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,570.0,71.23,73.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,575.0,66.23,68.84,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,580.0,61.45,63.83,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,585.0,56.77,58.08,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,590.0,52.42,52.97,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3605,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,595.0,47.42,47.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,600.0,42.42,42.61,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,879,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,601.0,41.42,41.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,602.0,40.42,40.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,603.0,39.42,39.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,604.0,38.41,38.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,605.0,37.42,37.61,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2666,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,606.0,36.41,36.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1940,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,607.0,35.41,35.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2667,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,608.0,34.42,34.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1158,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,609.0,33.41,33.76,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,255,1,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,610.0,32.41,32.92,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,515,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,611.0,31.43,31.63,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,727,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,612.0,30.41,30.93,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,761,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,613.0,29.41,29.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,275,0,27.500000000000004,1586303.5999999999,-176.68172500000006,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,614.0,28.44,28.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3549,0,354.9,1586303.5999999999,-2280.157971,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,615.0,27.41,27.61,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,3465,300,346.5,1586303.5999999999,-2226.1897350000004,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,616.0,26.42,26.58,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,206,19,20.6,1586303.5999999999,-132.35067400000003,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,617.0,25.41,25.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,35,237.1,1586303.5999999999,-1523.3177090000001,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,618.0,24.43,24.6,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,606,0,60.6,1586303.5999999999,-389.34227400000003,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,619.0,23.41,23.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1447,0,144.70000000000002,1586303.5999999999,-929.6671130000001,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,620.0,22.41,22.65,1.0,0.0,116,0,0.0,0.01,-0.002,0.001,3420,1,342.0,1586303.5999999999,-2197.2781800000002,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,621.0,21.41,21.65,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2031,0,203.10000000000002,1586303.5999999999,-1304.8748490000003,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,622.0,20.42,20.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1194,3,119.39999999999999,1586303.5999999999,-767.119926,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,623.0,19.41,19.65,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1736,0,173.6,1586303.5999999999,-1115.343544,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,624.0,18.43,18.65,1.0,0.0,32,0,0.0,0.01,-0.003,0.001,2619,45,261.90000000000003,1586303.5999999999,-1682.6525010000005,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,625.0,17.44,17.65,1.0,0.0,156,0,0.01,0.02,-0.006,0.003,1676,0,502.80000000000007,1586303.5999999999,-3230.384412000001,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,626.0,16.43,16.65,1.0,0.0,102,0,0.01,0.02,-0.007,0.003,854,34,256.2,1586303.5999999999,-1646.0311980000001,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,627.0,15.44,15.65,1.0,0.0,28,0,0.01,0.02,-0.007,0.003,4354,8,1306.2,1586303.5999999999,-8392.060698000001,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,628.0,14.43,14.59,1.0,0.0,167,0,0.01,0.02,-0.008,0.003,4141,355,1242.3,1586303.5999999999,-7981.516617000001,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,629.0,13.43,13.65,1.0,0.0,44,0,0.01,0.02,-0.008,0.004,1998,26,799.2,1586303.5999999999,-5134.6921680000005,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,630.0,12.43,12.65,1.0,0.0,166,5,0.01,0.02,-0.009,0.004,3734,19,1493.6,1586303.5999999999,-9596.066344,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,631.0,11.44,11.65,1.0,0.0,69,0,0.01,0.02,-0.009,0.005,5335,70,2667.5,1586303.5999999999,-17138.127325,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,632.0,10.48,10.65,1.0,0.0,166,0,0.02,0.03,-0.014,0.008,3071,431,2456.8,1586303.5999999999,-15784.424072000003,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,633.0,9.47,9.55,1.0,0.0,1218,0,0.02,0.03,-0.016,0.009,2585,653,2326.4999999999995,1586303.5999999999,-14947.273934999997,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,634.0,8.48,8.57,1.0,0.0,559,404,0.03,0.04,-0.022,0.013,12686,181,16491.8,1586303.5999999999,-105956.351722,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,635.0,7.48,7.56,0.956,0.006,667,403,0.04,0.05,-0.029,0.017,5958,303,10528.8,1586303.5999999999,-62502.927036000016,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,636.0,6.5,6.59,0.952,0.014,1417,24,0.05,0.06,-0.038,0.023,4806,478,13037.6,1586303.5999999999,-58272.84529999999,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,637.0,5.51,5.6,0.942,0.026,411,13,0.07,0.08,-0.053,0.032,6873,2793,23062.2,1586303.5999999999,-134438.73075000002,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,638.0,4.58,4.62,0.922,0.042,1059,39,0.1,0.11,-0.075,0.046,6985,1612,36578.8,1586303.5999999999,-177858.74652800002,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,639.0,3.64,3.68,0.883,0.066,515,33,0.16,0.17,-0.117,0.068,5030,1710,37603.0,1586303.5999999999,-197915.65595000004,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,640.0,2.74,2.78,0.815,0.098,2094,149,0.27,0.28,-0.185,0.098,8571,4137,104517.0,1586303.5999999999,-407810.9753340001,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,641.0,1.94,1.97,0.712,0.133,5874,927,0.46,0.47,-0.289,0.133,5994,4008,157844.4,1586303.5999999999,-10253.964839999951,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,642.0,1.26,1.27,0.571,0.16,6590,1827,0.77,0.78,-0.431,0.16,7280,6056,221919.99999999997,1586303.5999999999,-70929.68159999991,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,643.0,0.72,0.73,0.408,0.159,13686,10520,1.22,1.24,-0.592,0.159,8809,5694,357670.5,1586303.5999999999,498205.84319700004,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,644.0,0.35,0.36,0.253,0.136,13640,11030,1.85,1.88,-0.748,0.136,4467,1765,246255.2,1586303.5999999999,801510.5419120002,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,645.0,0.14,0.15,0.129,0.093,17268,10183,2.63,2.67,-0.872,0.093,3765,306,195606.9,1586303.5999999999,806811.636141,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,646.0,0.05,0.06,0.057,0.051,12946,5324,3.53,3.61,-0.943,0.051,2389,71,78208.5,1586303.5999999999,345915.190953,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,647.0,0.02,0.03,0.028,0.027,9887,5184,4.5,4.57,-0.972,0.027,883,121,29079.000000000004,1586303.5999999999,156191.784732,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,648.0,0.01,0.02,0.016,0.016,8717,605,5.49,5.57,-0.984,0.016,95,15,14099.200000000003,1586303.5999999999,88631.26300800001,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,649.0,0.01,0.02,0.014,0.012,7498,430,6.48,6.57,-0.986,0.012,129,3,9152.4,1586303.5999999999,56813.133012,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,650.0,0.0,0.01,0.005,0.005,18847,2146,7.48,7.57,-0.995,0.005,326,1,9586.5,1586303.5999999999,59496.767795,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,651.0,0.0,0.01,0.005,0.004,8523,25,8.48,8.56,-0.995,0.004,12,2,3414.0,1586303.5999999999,21872.555076,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,652.0,0.0,0.01,0.004,0.004,6757,58,9.47,9.56,-0.996,0.004,5,0,2704.8,1586303.5999999999,17352.072832,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,653.0,0.0,0.01,0.004,0.003,2846,14,10.35,10.59,-0.996,0.003,0,0,853.8000000000001,1586303.5999999999,5485.485702000001,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,654.0,0.0,0.01,0.004,0.003,2469,20,11.45,11.56,-0.996,0.003,5,3,742.1999999999999,1586303.5999999999,4749.2047680000005,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,655.0,0.0,0.01,0.004,0.002,3538,10,12.35,12.57,-0.996,0.002,8,1,709.2,1586303.5999999999,4535.90174,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,656.0,0.0,0.01,0.003,0.002,3879,0,13.35,13.55,-0.997,0.002,0,0,775.8,1586303.5999999999,4984.352082,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,657.0,0.0,0.01,0.003,0.002,520,0,14.35,14.57,-0.997,0.002,0,0,104.0,1586303.5999999999,668.17816,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,658.0,0.0,0.01,0.003,0.002,599,0,15.35,15.75,-0.997,0.002,2,0,120.19999999999999,1586303.5999999999,767.119926,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,659.0,0.0,0.01,0.003,0.001,259,0,16.35,16.75,-0.997,0.001,0,0,25.900000000000002,1586303.5999999999,166.40206100000003,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,660.0,0.0,0.01,0.003,0.001,918,0,17.35,17.75,-0.997,0.001,0,0,91.8,1586303.5999999999,589.7957220000001,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,665.0,0.0,0.01,0.002,0.001,1500,0,22.35,22.75,-0.998,0.001,5,0,150.5,1586303.5999999999,960.5061050000002,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,670.0,0.0,0.01,0.002,0.001,96,0,26.11,28.88,-0.998,0.001,0,0,9.6,1586303.5999999999,61.67798400000001,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,675.0,0.0,0.01,0.002,0.001,170,0,31.11,33.9,-0.998,0.0,0,0,17.0,1586303.5999999999,109.22143,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,680.0,0.0,0.01,0.001,0.0,134,0,36.16,38.9,-0.999,0.0,0,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,685.0,0.0,0.01,0.001,0.0,75,0,41.16,43.55,-0.999,0.0,0,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,690.0,0.0,0.01,0.001,0.0,185,0,46.15,48.9,-0.999,0.0,0,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,695.0,0.0,0.01,0.001,0.0,0,0,51.15,53.89,-0.999,0.0,0,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,700.0,0.0,0.01,0.001,0.0,3,0,56.12,58.77,-0.999,0.0,0,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,705.0,0.0,0.01,0.001,0.0,0,0,61.14,63.77,-0.999,0.0,0,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,710.0,0.0,0.01,0.001,0.0,0,0,66.15,68.57,-0.999,0.0,0,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,715.0,0.0,0.01,0.001,0.0,0,0,71.11,73.57,-0.999,0.0,0,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,720.0,0.0,0.01,0.001,0.0,0,0,76.12,78.77,-0.999,0.0,0,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,725.0,0.0,0.01,0.001,0.0,0,0,81.15,83.76,-0.999,0.0,0,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,730.0,0.0,0.01,0.001,0.0,0,0,86.12,88.77,-0.999,0.0,0,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:32.000000000",642.479,735.0,0.0,0.01,0.001,0.0,0,0,91.15,93.77,-0.999,0.0,0,0,0.0,1586303.5999999999,0.0,1551363.2023079998]
["2025-08-19T09:32:44.000000000",642.42,565.0,76.23,78.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,570.0,71.23,73.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,575.0,66.23,68.84,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,580.0,61.45,63.83,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,585.0,56.77,58.08,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,590.0,52.38,52.97,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3605,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,595.0,47.38,47.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,600.0,42.38,42.61,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,879,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,601.0,41.38,41.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,602.0,40.38,40.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,603.0,39.38,39.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,604.0,38.38,38.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,605.0,37.38,37.61,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2666,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,606.0,36.39,36.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1940,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,607.0,35.38,35.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2667,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,608.0,34.38,34.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1158,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,609.0,33.38,33.76,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,255,1,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,610.0,32.38,32.92,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,515,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,611.0,31.38,31.63,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,727,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,612.0,30.39,30.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,761,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,613.0,29.39,29.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,275,0,27.500000000000004,1586303.5999999999,-176.66550000000004,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,614.0,28.38,28.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3549,0,354.9,1586303.5999999999,-2279.9485799999998,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,615.0,27.38,27.61,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,3465,300,346.5,1586303.5999999999,-2225.9853,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,616.0,26.4,26.6,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,206,19,20.6,1586303.5999999999,-132.33852000000002,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,617.0,25.39,25.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,35,237.1,1586303.5999999999,-1523.1778199999999,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,618.0,24.39,24.6,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,606,0,60.6,1586303.5999999999,-389.30652000000003,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,619.0,23.39,23.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1447,0,144.70000000000002,1586303.5999999999,-929.58174,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,620.0,22.39,22.65,1.0,0.0,116,0,0.0,0.01,-0.002,0.001,3420,1,342.0,1586303.5999999999,-2197.0764,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,621.0,21.39,21.65,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2031,0,203.10000000000002,1586303.5999999999,-1304.75502,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,622.0,20.39,20.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1194,3,119.39999999999999,1586303.5999999999,-767.0494799999999,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,623.0,19.39,19.65,1.0,0.0,6,0,0.01,0.02,-0.002,0.001,1736,0,173.6,1586303.5999999999,-1115.24112,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,624.0,18.39,18.65,1.0,0.0,32,0,0.0,0.01,-0.003,0.001,2619,45,261.90000000000003,1586303.5999999999,-1682.49798,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,625.0,17.39,17.65,1.0,0.0,156,0,0.01,0.02,-0.006,0.003,1676,0,502.80000000000007,1586303.5999999999,-3230.0877600000003,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,626.0,16.39,16.65,1.0,0.0,102,0,0.01,0.02,-0.007,0.003,854,34,256.2,1586303.5999999999,-1645.88004,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,627.0,15.4,15.65,1.0,0.0,28,0,0.01,0.02,-0.007,0.003,4354,8,1306.2,1586303.5999999999,-8391.29004,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,628.0,14.39,14.62,1.0,0.0,167,0,0.01,0.02,-0.008,0.003,4141,355,1242.3,1586303.5999999999,-7980.783659999999,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,629.0,13.39,13.65,1.0,0.0,44,0,0.01,0.02,-0.008,0.004,1998,26,799.2,1586303.5999999999,-5134.2206400000005,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,630.0,12.41,12.65,1.0,0.0,166,5,0.01,0.02,-0.009,0.004,3734,19,1493.6,1586303.5999999999,-9595.185119999998,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,631.0,11.41,11.65,1.0,0.0,69,0,0.02,0.03,-0.009,0.005,5335,70,2667.5,1586303.5999999999,-17136.553499999998,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,632.0,10.43,10.65,1.0,0.0,166,0,0.02,0.03,-0.014,0.008,3071,431,2456.8,1586303.5999999999,-15782.97456,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,633.0,9.42,9.52,1.0,0.0,1218,0,0.02,0.03,-0.016,0.009,2585,685,2326.4999999999995,1586303.5999999999,-14945.901299999998,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,634.0,8.44,8.52,1.0,0.0,559,404,0.03,0.04,-0.022,0.013,12686,182,16491.8,1586303.5999999999,-105946.62156,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,635.0,7.44,7.54,0.956,0.006,667,403,0.04,0.05,-0.029,0.017,5958,306,10528.8,1586303.5999999999,-62497.187280000006,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,636.0,6.47,6.54,0.952,0.014,1417,61,0.05,0.06,-0.038,0.023,4806,478,13037.6,1586303.5999999999,-58267.493999999984,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,637.0,5.47,5.55,0.942,0.026,411,13,0.07,0.08,-0.053,0.032,6873,2807,23062.2,1586303.5999999999,-134426.385,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,638.0,4.53,4.57,0.922,0.042,1059,39,0.1,0.11,-0.075,0.046,6985,1769,36578.8,1586303.5999999999,-177842.41344,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,639.0,3.59,3.63,0.883,0.066,515,52,0.17,0.18,-0.117,0.068,5030,1742,37603.0,1586303.5999999999,-197897.48099999997,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,640.0,2.71,2.74,0.815,0.098,2094,178,0.28,0.29,-0.185,0.098,8571,4446,104517.0,1586303.5999999999,-407773.52532,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,641.0,1.92,1.94,0.712,0.133,5874,963,0.48,0.49,-0.289,0.133,5994,4343,157844.4,1586303.5999999999,-10253.02319999995,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,642.0,1.23,1.25,0.571,0.16,6590,2444,0.79,0.81,-0.431,0.16,7280,7168,221919.99999999997,1586303.5999999999,-70923.1679999999,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,643.0,0.7,0.71,0.408,0.159,13686,11240,1.26,1.28,-0.592,0.159,8809,6727,357670.5,1586303.5999999999,498160.09206,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,644.0,0.34,0.35,0.253,0.136,13640,11762,1.89,1.92,-0.748,0.136,4467,1868,246255.2,1586303.5999999999,801436.9377600001,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,645.0,0.14,0.15,0.129,0.093,17268,10574,2.68,2.72,-0.872,0.093,3765,340,195606.9,1586303.5999999999,806737.5451799999,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,646.0,0.05,0.06,0.057,0.051,12946,5428,3.57,3.65,-0.943,0.051,2389,74,78208.5,1586303.5999999999,345883.4249399999,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,647.0,0.02,0.03,0.028,0.027,9887,5254,4.54,4.63,-0.972,0.027,883,121,29079.000000000004,1586303.5999999999,156177.44136,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,648.0,0.01,0.02,0.016,0.016,8717,679,5.52,5.62,-0.984,0.016,95,15,14099.200000000003,1586303.5999999999,88623.12384,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,649.0,0.01,0.02,0.014,0.012,7498,433,6.52,6.63,-0.986,0.012,129,4,9152.4,1586303.5999999999,56807.915759999996,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,650.0,0.0,0.01,0.005,0.005,18847,2149,7.54,7.61,-0.995,0.005,326,1,9586.5,1586303.5999999999,59491.304099999994,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,651.0,0.0,0.01,0.005,0.004,8523,25,8.45,8.6,-0.995,0.004,12,2,3414.0,1586303.5999999999,21870.546479999997,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,652.0,0.0,0.01,0.004,0.004,6757,58,9.44,9.6,-0.996,0.004,5,0,2704.8,1586303.5999999999,17350.47936,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,653.0,0.0,0.01,0.004,0.003,2846,14,10.35,10.62,-0.996,0.003,0,0,853.8000000000001,1586303.5999999999,5484.98196,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,654.0,0.0,0.01,0.004,0.003,2469,20,11.45,11.6,-0.996,0.003,5,3,742.1999999999999,1586303.5999999999,4748.76864,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,655.0,0.0,0.01,0.004,0.002,3538,10,12.35,12.63,-0.996,0.002,8,1,709.2,1586303.5999999999,4535.4852,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,656.0,0.0,0.01,0.003,0.002,3879,0,13.35,13.62,-0.997,0.002,0,0,775.8,1586303.5999999999,4983.894359999999,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,657.0,0.0,0.01,0.003,0.002,520,0,14.35,14.61,-0.997,0.002,0,0,104.0,1586303.5999999999,668.1167999999999,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,658.0,0.0,0.01,0.003,0.002,599,0,15.35,15.8,-0.997,0.002,2,0,120.19999999999999,1586303.5999999999,767.0494799999999,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,659.0,0.0,0.01,0.003,0.001,259,0,16.35,16.8,-0.997,0.001,0,0,25.900000000000002,1586303.5999999999,166.38678000000002,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,660.0,0.0,0.01,0.003,0.001,918,0,17.35,17.8,-0.997,0.001,0,0,91.8,1586303.5999999999,589.7415599999999,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,665.0,0.0,0.01,0.002,0.001,1500,0,22.35,22.8,-0.998,0.001,5,0,150.5,1586303.5999999999,960.4178999999999,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,670.0,0.0,0.01,0.002,0.001,96,0,26.16,28.88,-0.998,0.001,0,0,9.6,1586303.5999999999,61.67231999999999,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,675.0,0.0,0.01,0.002,0.001,170,0,31.15,33.9,-0.998,0.0,0,0,17.0,1586303.5999999999,109.2114,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,680.0,0.0,0.01,0.001,0.0,134,0,36.16,38.9,-0.999,0.0,0,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,685.0,0.0,0.01,0.001,0.0,75,0,41.16,43.55,-0.999,0.0,0,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,690.0,0.0,0.01,0.001,0.0,185,0,46.15,48.9,-0.999,0.0,0,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,695.0,0.0,0.01,0.001,0.0,0,0,51.16,53.89,-0.999,0.0,0,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,700.0,0.0,0.01,0.001,0.0,3,0,56.18,58.77,-0.999,0.0,0,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,705.0,0.0,0.01,0.001,0.0,0,0,61.16,63.77,-0.999,0.0,0,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,710.0,0.0,0.01,0.001,0.0,0,0,66.15,68.57,-0.999,0.0,0,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,715.0,0.0,0.01,0.001,0.0,0,0,71.15,73.57,-0.999,0.0,0,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,720.0,0.0,0.01,0.001,0.0,0,0,76.15,78.77,-0.999,0.0,0,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,725.0,0.0,0.01,0.001,0.0,0,0,81.15,83.76,-0.999,0.0,0,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,730.0,0.0,0.01,0.001,0.0,0,0,86.15,88.77,-0.999,0.0,0,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:44.000000000",642.42,735.0,0.0,0.01,0.001,0.0,0,0,91.16,93.77,-0.999,0.0,0,0,0.0,1586303.5999999999,0.0,1551220.73784]
["2025-08-19T09:32:56.000000000",642.21,565.0,76.24,78.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,570.0,71.24,73.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,575.0,66.24,68.74,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,580.0,61.26,63.65,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,585.0,56.77,58.08,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,590.0,52.16,52.97,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3605,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,595.0,47.16,47.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,600.0,42.17,42.61,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,879,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,601.0,41.18,41.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,602.0,40.16,40.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,603.0,39.16,39.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,604.0,38.17,38.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,605.0,37.16,37.61,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2666,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,606.0,36.17,36.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1940,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,607.0,35.17,35.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2667,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,608.0,34.18,34.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1158,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,609.0,33.18,33.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,255,1,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,610.0,32.17,32.38,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,515,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,611.0,31.17,31.63,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,727,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,612.0,30.17,30.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,761,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,613.0,29.17,29.33,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,275,0,27.500000000000004,1565816.6,-176.60775000000007,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,614.0,28.2,28.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3549,0,354.9,1565816.6,-2279.20329,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,615.0,27.17,27.61,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,3465,300,346.5,1565816.6,-2225.25765,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,616.0,26.17,26.6,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,206,19,20.6,1565816.6,-132.29526,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,617.0,25.17,25.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,35,237.1,1565816.6,-1522.67991,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,618.0,24.19,24.6,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,606,0,60.6,1565816.6,-389.17926000000006,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,619.0,23.17,23.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1447,0,144.70000000000002,1565816.6,-929.2778700000001,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,620.0,22.17,22.4,1.0,0.0,116,0,0.0,0.01,-0.002,0.001,3420,1,342.0,1565816.6,-2196.3582,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,621.0,21.17,21.4,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2031,6,203.10000000000002,1565816.6,-1304.3285100000003,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,622.0,20.19,20.4,1.0,0.0,5,0,0.01,0.02,-0.002,0.001,1194,3,119.39999999999999,1565816.6,-766.79874,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,623.0,19.17,19.4,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,1736,0,347.2,1565816.6,-2229.7531200000003,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,624.0,18.17,18.4,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,2619,45,523.8000000000001,1565816.6,-3363.8959800000007,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,625.0,17.18,17.4,1.0,0.0,156,0,0.01,0.02,-0.007,0.003,1676,50,502.80000000000007,1565816.6,-3229.031880000001,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,626.0,16.18,16.45,1.0,0.0,102,0,0.01,0.02,-0.007,0.003,854,34,256.2,1565816.6,-1645.34202,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,627.0,15.17,15.36,1.0,0.0,28,0,0.01,0.02,-0.007,0.003,4354,8,1306.2,1565816.6,-8388.54702,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,628.0,14.19,14.42,1.0,0.0,167,0,0.01,0.02,-0.008,0.004,4141,365,1656.4,1565816.6,-10637.56644,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,629.0,13.18,13.41,1.0,0.0,44,0,0.01,0.02,-0.008,0.004,1998,26,799.2,1565816.6,-5132.5423200000005,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,630.0,12.22,12.45,1.0,0.0,166,5,0.01,0.02,-0.009,0.004,3734,59,1493.6,1565816.6,-9592.048560000001,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,631.0,11.21,11.44,1.0,0.0,69,0,0.02,0.03,-0.014,0.007,5335,275,3734.5,1565816.6,-23983.33245,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,632.0,10.23,10.44,1.0,0.0,166,0,0.02,0.03,-0.015,0.008,3071,431,2456.8,1565816.6,-15777.815280000003,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,633.0,9.23,9.33,1.0,0.0,1218,0,0.03,0.04,-0.016,0.009,2585,685,2326.4999999999995,1565816.6,-14941.015649999998,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,634.0,8.23,8.32,1.0,0.0,559,404,0.03,0.04,-0.023,0.013,12686,185,16491.8,1565816.6,-105911.98878000001,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,635.0,7.25,7.35,0.958,0.007,667,403,0.04,0.05,-0.03,0.017,5958,366,10595.5,1565816.6,-62048.40357000001,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,636.0,6.26,6.34,0.954,0.015,1417,61,0.06,0.07,-0.038,0.023,4806,501,13179.300000000001,1565816.6,-57338.43543,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,637.0,5.29,5.38,0.938,0.03,411,13,0.08,0.09,-0.058,0.034,6873,2829,24601.200000000004,1565816.6,-142154.46792000002,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,638.0,4.34,4.38,0.914,0.047,1059,57,0.12,0.13,-0.086,0.05,6985,1867,39902.3,1565816.6,-192327.12417,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,639.0,3.41,3.45,0.873,0.071,515,56,0.19,0.2,-0.127,0.072,5030,1815,39872.5,1565816.6,-209100.36495,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,640.0,2.54,2.57,0.801,0.103,2094,196,0.32,0.33,-0.2,0.102,8571,5485,108992.4,1565816.6,-422933.81760000007,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,641.0,1.77,1.79,0.692,0.136,5874,1139,0.54,0.55,-0.309,0.136,5994,4777,161404.80000000002,1565816.6,-10480.867200000033,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,642.0,1.12,1.14,0.548,0.161,6590,2809,0.89,0.9,-0.452,0.16,7280,8585,222579.0,1565816.6,-66667.82009999997,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,643.0,0.64,0.65,0.388,0.155,13686,13670,1.4,1.41,-0.612,0.155,8809,7172,348672.5,1565816.6,485469.01635000005,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,644.0,0.3,0.31,0.236,0.13,13640,12392,2.06,2.09,-0.764,0.13,4467,1971,235391.0,1565816.6,765829.0029000001,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,645.0,0.12,0.13,0.12,0.087,17268,11745,2.87,2.91,-0.88,0.087,3765,372,182987.09999999998,1565816.6,754443.2618099999,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,646.0,0.05,0.06,0.056,0.049,12946,5575,3.76,3.86,-0.944,0.048,2389,84,74902.6,1565816.6,333744.97722000006,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,647.0,0.02,0.03,0.027,0.026,9887,5280,4.75,4.83,-0.973,0.026,883,121,28002.0,1565816.6,150343.92984000003,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,648.0,0.01,0.02,0.016,0.015,8717,743,5.72,5.82,-0.984,0.015,95,31,13218.0,1565816.6,83057.0193,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,649.0,0.01,0.02,0.014,0.012,7498,458,6.72,6.82,-0.986,0.012,129,4,9152.4,1565816.6,56789.34587999999,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,650.0,0.0,0.01,0.005,0.005,18847,2199,7.68,7.83,-0.995,0.005,326,1,9586.5,1565816.6,59471.85705,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,651.0,0.0,0.01,0.005,0.004,8523,26,8.71,8.82,-0.995,0.004,12,2,3414.0,1565816.6,21863.39724,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,652.0,0.0,0.01,0.004,0.003,6757,63,9.68,9.81,-0.996,0.004,5,0,2029.1000000000001,1565816.6,13005.394710000002,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,653.0,0.0,0.01,0.004,0.003,2846,14,10.61,10.81,-0.996,0.003,0,0,853.8000000000001,1565816.6,5483.188980000001,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,654.0,0.0,0.01,0.004,0.003,2469,20,11.63,11.81,-0.996,0.003,5,3,742.1999999999999,1565816.6,4747.21632,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,655.0,0.0,0.01,0.004,0.002,3538,10,12.6,12.85,-0.996,0.002,8,1,709.2,1565816.6,4534.0026,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,656.0,0.0,0.01,0.003,0.002,3879,5,13.6,13.81,-0.997,0.002,0,0,775.8,1565816.6,4982.26518,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,657.0,0.0,0.01,0.003,0.002,520,0,14.6,14.85,-0.997,0.002,0,0,104.0,1565816.6,667.8983999999999,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,658.0,0.0,0.01,0.003,0.002,599,0,15.55,15.95,-0.997,0.002,2,0,120.19999999999999,1565816.6,766.79874,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,659.0,0.0,0.01,0.003,0.001,259,0,16.55,16.95,-0.997,0.001,0,0,25.900000000000002,1565816.6,166.33239,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,660.0,0.0,0.01,0.003,0.001,918,0,17.55,17.95,-0.997,0.001,0,0,91.8,1565816.6,589.5487800000001,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,665.0,0.0,0.01,0.002,0.001,1500,0,22.55,22.95,-0.998,0.001,5,0,150.5,1565816.6,960.10395,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,670.0,0.0,0.01,0.002,0.001,96,0,26.35,28.87,-0.998,0.001,0,0,9.6,1565816.6,61.65216,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,675.0,0.0,0.01,0.002,0.0,170,0,31.34,33.89,-0.998,0.0,0,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,680.0,0.0,0.01,0.001,0.0,134,0,36.34,38.89,-0.999,0.0,0,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,685.0,0.0,0.01,0.001,0.0,75,0,41.26,43.75,-0.999,0.0,0,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,690.0,0.0,0.01,0.001,0.0,185,0,46.34,48.89,-0.999,0.0,0,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,695.0,0.0,0.01,0.001,0.0,0,0,51.35,53.88,-0.999,0.0,0,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,700.0,0.0,0.01,0.001,0.0,3,0,56.37,58.76,-0.999,0.0,0,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,705.0,0.0,0.01,0.001,0.0,0,0,61.37,63.76,-0.999,0.0,0,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,710.0,0.0,0.01,0.001,0.0,0,0,66.34,68.76,-0.999,0.0,0,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,715.0,0.0,0.01,0.001,0.0,0,0,71.12,73.76,-0.999,0.0,0,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,720.0,0.0,0.01,0.001,0.0,0,0,76.31,78.76,-0.999,0.0,0,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,725.0,0.0,0.01,0.001,0.0,0,0,81.36,83.76,-0.999,0.0,0,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,730.0,0.0,0.01,0.001,0.0,0,0,86.34,88.75,-0.999,0.0,0,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:32:56.000000000",642.21,735.0,0.0,0.01,0.001,0.0,0,0,91.35,93.75,-0.999,0.0,0,0,0.0,1565816.6,0.0,1367170.0429200006]
["2025-08-19T09:33:07.000000000",642.12,565.0,75.95,78.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,570.0,71.25,73.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,575.0,65.95,68.53,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,580.0,61.26,62.21,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,585.0,56.77,58.08,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,590.0,51.98,52.97,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3605,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,595.0,47.01,47.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,600.0,41.99,42.19,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,879,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,601.0,41.0,41.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,602.0,40.0,40.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,603.0,39.0,39.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,604.0,37.99,38.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,605.0,36.99,37.2,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2666,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,606.0,36.01,36.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1940,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,607.0,34.99,35.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2667,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,608.0,34.0,34.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1158,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,609.0,33.0,33.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,255,1,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,610.0,31.99,32.38,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,515,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,611.0,31.0,31.22,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,727,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,612.0,29.99,30.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,761,0,76.1,1521872.7000000002,-488.65331999999995,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,613.0,28.99,29.33,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,275,0,27.500000000000004,1521872.7000000002,-176.58300000000003,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,614.0,27.99,28.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3549,0,354.9,1521872.7000000002,-2278.88388,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,615.0,26.99,27.29,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,3465,300,346.5,1521872.7000000002,-2224.9458,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,616.0,26.0,26.6,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,206,19,20.6,1521872.7000000002,-132.27672,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,617.0,25.0,25.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,35,237.1,1521872.7000000002,-1522.46652,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,618.0,23.99,24.25,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,606,0,60.6,1521872.7000000002,-389.12472,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,619.0,22.99,23.25,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1447,0,144.70000000000002,1521872.7000000002,-929.1476400000001,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,620.0,21.99,22.25,1.0,0.0,116,0,0.0,0.01,-0.002,0.001,3420,8,342.0,1521872.7000000002,-2196.0504,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,621.0,20.99,21.25,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2031,6,203.10000000000002,1521872.7000000002,-1304.1457200000002,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,622.0,20.01,20.25,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,1194,3,238.79999999999998,1521872.7000000002,-1533.38256,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,623.0,19.01,19.25,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,1736,0,347.2,1521872.7000000002,-2229.44064,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,624.0,18.0,18.25,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,2619,45,523.8000000000001,1521872.7000000002,-3363.424560000001,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,625.0,17.01,17.25,1.0,0.0,156,0,0.01,0.02,-0.007,0.003,1676,50,502.80000000000007,1521872.7000000002,-3228.5793600000006,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,626.0,16.01,16.21,1.0,0.0,102,0,0.01,0.02,-0.007,0.003,854,34,256.2,1521872.7000000002,-1645.1114400000001,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,627.0,15.01,15.22,1.0,0.0,28,0,0.01,0.02,-0.007,0.003,4354,8,1306.2,1521872.7000000002,-8387.37144,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,628.0,14.02,14.25,1.0,0.0,167,0,0.01,0.02,-0.008,0.004,4141,365,1656.4,1521872.7000000002,-10636.07568,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,629.0,13.01,13.25,1.0,0.0,44,0,0.01,0.02,-0.008,0.004,1998,26,799.2,1521872.7000000002,-5131.823040000001,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,630.0,12.02,12.25,1.0,0.0,166,5,0.01,0.02,-0.009,0.005,3734,137,1867.0000000000002,1521872.7000000002,-11988.380400000004,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,631.0,11.02,11.25,1.0,0.0,69,0,0.02,0.03,-0.014,0.007,5335,395,3734.5,1521872.7000000002,-23979.971400000002,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,632.0,10.04,10.25,1.0,0.0,166,1,0.02,0.03,-0.015,0.008,3071,432,2456.8,1521872.7000000002,-15775.604160000003,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,633.0,9.11,9.23,1.0,0.0,1218,0,0.03,0.04,-0.021,0.011,2585,813,2843.5,1521872.7000000002,-18258.6822,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,634.0,8.14,8.24,0.955,0.004,559,404,0.04,0.05,-0.028,0.015,12686,186,19252.6,1521872.7000000002,-120753.23448000001,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,635.0,7.13,7.24,0.952,0.011,667,403,0.05,0.06,-0.035,0.02,5958,384,12649.7,1521872.7000000002,-71803.78476,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,636.0,6.14,6.27,0.943,0.021,1417,61,0.07,0.08,-0.049,0.028,4806,510,16432.5,1521872.7000000002,-67301.23932000001,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,637.0,5.22,5.27,0.93,0.033,411,14,0.09,0.1,-0.065,0.038,6873,4409,27473.699999999997,1521872.7000000002,-158995.97532,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,638.0,4.26,4.32,0.899,0.053,1059,57,0.14,0.15,-0.099,0.056,6985,2212,44728.700000000004,1521872.7000000002,-215131.38996000003,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,639.0,3.34,3.4,0.846,0.079,515,76,0.22,0.23,-0.153,0.08,5030,2102,44308.5,1521872.7000000002,-232264.43580000004,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,640.0,2.49,2.52,0.765,0.11,2094,253,0.36,0.37,-0.235,0.11,8571,6109,117315.00000000001,1521872.7000000002,-457491.2364,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,641.0,1.73,1.74,0.649,0.141,5874,1242,0.59,0.6,-0.351,0.141,5994,6208,167338.8,1521872.7000000002,-10864.670399999975,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,642.0,1.1,1.11,0.499,0.16,6590,3204,0.95,0.96,-0.499,0.17,7280,10333,229200.0,1521872.7000000002,-117636.38400000002,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,643.0,0.62,0.63,0.345,0.146,13686,14275,1.47,1.49,-0.654,0.147,8809,7982,329307.89999999997,1521872.7000000002,451559.9739599999,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,644.0,0.29,0.3,0.204,0.117,13640,13557,2.14,2.17,-0.796,0.118,4467,2102,212298.59999999998,1521872.7000000002,686281.16088,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,645.0,0.11,0.12,0.097,0.074,17268,12648,2.95,3.0,-0.897,0.076,3765,515,156397.19999999998,1521872.7000000002,636785.26704,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,646.0,0.04,0.05,0.046,0.041,12946,5733,3.88,3.96,-0.954,0.041,2389,91,62873.5,1521872.7000000002,277933.29444,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,647.0,0.02,0.03,0.026,0.023,9887,5326,4.82,4.95,-0.974,0.024,883,121,24859.3,1521872.7000000002,132410.92307999998,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,648.0,0.01,0.02,0.015,0.014,8717,808,5.83,5.95,-0.985,0.014,95,33,12336.8,1521872.7000000002,77509.02096,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,649.0,0.01,0.02,0.013,0.011,7498,467,6.82,6.93,-0.987,0.011,129,4,8389.699999999999,1521872.7000000002,52049.605079999994,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,650.0,0.0,0.01,0.005,0.005,18847,2299,7.81,7.92,-0.995,0.005,326,1,9586.5,1521872.7000000002,59463.5226,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,651.0,0.0,0.01,0.005,0.004,8523,30,8.82,8.93,-0.995,0.004,12,2,3414.0,1521872.7000000002,21860.33328,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,652.0,0.0,0.01,0.004,0.003,6757,71,9.81,9.91,-0.996,0.003,5,0,2028.6000000000001,1521872.7000000002,13006.78272,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,653.0,0.0,0.01,0.004,0.003,2846,14,10.75,11.02,-0.996,0.003,0,0,853.8000000000001,1521872.7000000002,5482.420560000001,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,654.0,0.0,0.01,0.004,0.002,2469,20,11.77,11.91,-0.996,0.002,5,3,494.79999999999995,1521872.7000000002,3164.36736,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,655.0,0.0,0.01,0.003,0.002,3538,10,12.75,13.01,-0.997,0.002,8,1,709.2,1521872.7000000002,4533.367200000001,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,656.0,0.0,0.01,0.003,0.002,3879,5,13.75,13.99,-0.997,0.002,0,0,775.8,1521872.7000000002,4981.56696,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,657.0,0.0,0.01,0.003,0.002,520,0,14.75,15.02,-0.997,0.002,0,0,104.0,1521872.7000000002,667.8048,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,658.0,0.0,0.01,0.003,0.002,599,0,15.7,16.1,-0.997,0.002,2,0,120.19999999999999,1521872.7000000002,766.69128,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,659.0,0.0,0.01,0.003,0.001,259,0,16.7,17.1,-0.997,0.001,0,0,25.900000000000002,1521872.7000000002,166.30908000000002,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,660.0,0.0,0.01,0.003,0.001,918,0,17.7,18.1,-0.997,0.001,0,0,91.8,1521872.7000000002,589.4661600000001,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,665.0,0.0,0.01,0.002,0.001,1500,0,22.7,23.1,-0.998,0.001,5,0,150.5,1521872.7000000002,959.9694000000001,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,670.0,0.0,0.01,0.002,0.001,96,0,26.58,29.03,-0.998,0.001,0,0,9.6,1521872.7000000002,61.64352,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,675.0,0.0,0.01,0.002,0.0,170,0,31.57,34.04,-0.998,0.0,0,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,680.0,0.0,0.01,0.001,0.0,134,0,36.6,39.05,-0.999,0.0,0,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,685.0,0.0,0.01,0.001,0.0,75,0,41.45,44.05,-0.999,0.0,0,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,690.0,0.0,0.01,0.001,0.0,185,0,46.48,49.07,-0.999,0.0,0,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,695.0,0.0,0.01,0.001,0.0,0,0,51.56,54.06,-0.999,0.0,0,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,700.0,0.0,0.01,0.001,0.0,3,0,56.57,59.07,-0.999,0.0,0,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,705.0,0.0,0.01,0.001,0.0,0,0,61.58,64.06,-0.999,0.0,0,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,710.0,0.0,0.01,0.001,0.0,0,0,66.56,68.93,-0.999,0.0,0,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,715.0,0.0,0.01,0.001,0.0,0,0,71.37,74.07,-0.999,0.0,0,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,720.0,0.0,0.01,0.001,0.0,0,0,76.39,79.01,-0.999,0.0,0,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,725.0,0.0,0.01,0.001,0.0,0,0,81.59,84.01,-0.999,0.0,0,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,730.0,0.0,0.01,0.001,0.0,0,0,86.57,89.06,-0.999,0.0,0,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:07.000000000",642.12,735.0,0.0,0.01,0.001,0.0,0,0,91.56,94.05,-0.999,0.0,0,0,0.0,1521872.7000000002,0.0,860191.0153199997]
["2025-08-19T09:33:19.000000000",642.17,565.0,75.95,78.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,570.0,71.01,73.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,575.0,65.95,68.52,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,580.0,62.14,62.31,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,585.0,56.77,58.08,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,590.0,51.98,52.97,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3605,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,595.0,47.01,47.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,600.0,41.99,42.29,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,879,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,601.0,41.0,41.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,602.0,40.0,40.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,603.0,39.0,39.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,604.0,37.99,38.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,605.0,36.99,37.3,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2666,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,606.0,36.01,36.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1940,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,607.0,34.99,35.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2667,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,608.0,34.0,34.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1158,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,609.0,33.0,33.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,255,1,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,610.0,31.99,32.38,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,515,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,611.0,31.0,31.3,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,727,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,612.0,29.99,30.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,761,0,76.1,1539681.0,-488.69136999999995,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,613.0,28.99,29.33,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,275,0,27.500000000000004,1539681.0,-176.59675000000004,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,614.0,27.99,28.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3549,0,354.9,1539681.0,-2279.06133,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,615.0,26.99,27.29,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,3465,300,346.5,1539681.0,-2225.1190500000002,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,616.0,26.0,26.6,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,206,19,20.6,1539681.0,-132.28701999999998,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,617.0,25.0,25.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,35,237.1,1539681.0,-1522.5850699999999,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,618.0,24.0,24.3,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,606,0,60.6,1539681.0,-389.15502000000004,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,619.0,23.0,23.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1447,0,144.70000000000002,1539681.0,-929.2199900000002,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,620.0,22.0,22.31,1.0,0.0,116,0,0.0,0.01,-0.002,0.001,3420,8,342.0,1539681.0,-2196.2214,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,621.0,21.0,21.31,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2031,9,203.10000000000002,1539681.0,-1304.24727,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,622.0,20.01,20.3,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,1194,23,238.79999999999998,1539681.0,-1533.5019599999996,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,623.0,19.01,19.31,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,1736,0,347.2,1539681.0,-2229.61424,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,624.0,18.0,18.31,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,2619,45,523.8000000000001,1539681.0,-3363.6864600000004,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,625.0,17.01,17.31,1.0,0.0,156,0,0.01,0.02,-0.007,0.003,1676,50,502.80000000000007,1539681.0,-3228.8307600000003,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,626.0,16.01,16.3,1.0,0.0,102,0,0.01,0.02,-0.007,0.003,854,34,256.2,1539681.0,-1645.2395399999998,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,627.0,15.01,15.31,1.0,0.0,28,0,0.01,0.02,-0.007,0.003,4354,8,1306.2,1539681.0,-8388.02454,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,628.0,14.02,14.32,1.0,0.0,167,0,0.01,0.02,-0.008,0.004,4141,365,1656.4,1539681.0,-10636.90388,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,629.0,13.01,13.31,1.0,0.0,44,0,0.01,0.02,-0.008,0.004,1998,26,799.2,1539681.0,-5132.22264,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,630.0,12.06,12.3,1.0,0.0,166,5,0.01,0.02,-0.009,0.005,3734,137,1867.0000000000002,1539681.0,-11989.313900000001,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,631.0,11.02,11.32,1.0,0.0,69,0,0.02,0.03,-0.014,0.007,5335,395,3734.5,1539681.0,-23981.838649999998,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,632.0,10.04,10.33,1.0,0.0,166,1,0.02,0.03,-0.015,0.008,3071,432,2456.8,1539681.0,-15776.83256,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,633.0,9.18,9.3,1.0,0.0,1218,0,0.03,0.04,-0.021,0.011,2585,813,2843.5,1539681.0,-18260.103949999997,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,634.0,8.2,8.3,0.956,0.004,559,404,0.04,0.05,-0.027,0.015,12686,194,19252.6,1539681.0,-120762.63718,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,635.0,7.21,7.32,0.953,0.01,667,404,0.05,0.06,-0.035,0.019,5958,387,11987.2,1539681.0,-68411.65444,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,636.0,6.22,6.34,0.944,0.02,1417,61,0.07,0.08,-0.048,0.027,4806,523,15810.2,1539681.0,-65130.16573999999,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,637.0,5.25,5.35,0.932,0.032,411,18,0.09,0.1,-0.064,0.036,6873,4439,26058.0,1539681.0,-150445.01891999994,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,638.0,4.31,4.36,0.907,0.049,1059,57,0.13,0.14,-0.091,0.052,6985,2370,41511.1,1539681.0,-199926.14392999996,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,639.0,3.39,3.44,0.859,0.074,515,89,0.21,0.22,-0.141,0.075,5030,2206,41536.0,1539681.0,-217785.5338,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,640.0,2.53,2.57,0.785,0.104,2094,288,0.35,0.36,-0.215,0.104,8571,6745,110916.00000000001,1539681.0,-432570.84936,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,641.0,1.77,1.79,0.676,0.135,5874,1290,0.57,0.58,-0.324,0.135,5994,7331,160218.0,1539681.0,-10403.154000000028,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,642.0,1.13,1.14,0.533,0.157,6590,4053,0.92,0.94,-0.467,0.156,7280,12003,217031.00000000003,1539681.0,-64891.27849999997,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,643.0,0.64,0.65,0.376,0.151,13686,15480,1.43,1.45,-0.623,0.151,8809,8548,339674.5,1539681.0,472911.32658999995,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,644.0,0.31,0.32,0.227,0.126,13640,13959,2.09,2.13,-0.772,0.126,4467,2215,228148.2,1539681.0,742218.8016600001,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,645.0,0.12,0.13,0.112,0.083,17268,13664,2.9,2.94,-0.887,0.083,3765,524,174573.9,1539681.0,719711.3853300001,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,646.0,0.04,0.05,0.048,0.044,12946,5934,3.8,3.87,-0.952,0.044,2389,110,67474.0,1539681.0,298293.10236,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,647.0,0.02,0.03,0.027,0.025,9887,5382,4.78,4.88,-0.973,0.025,883,140,26925.0,1539681.0,144552.467,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,648.0,0.01,0.02,0.016,0.015,8717,811,5.77,5.86,-0.984,0.015,95,33,13218.0,1539681.0,83051.84609999998,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,649.0,0.01,0.02,0.014,0.011,7498,467,6.77,6.85,-0.986,0.011,129,4,8389.699999999999,1539681.0,52053.65802999999,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,650.0,0.0,0.01,0.005,0.005,18847,2651,7.74,7.85,-0.995,0.005,326,2,9586.5,1539681.0,59468.15284999999,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,651.0,0.0,0.01,0.005,0.004,8523,30,8.74,8.86,-0.995,0.004,12,2,3414.0,1539681.0,21862.035479999995,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,652.0,0.0,0.01,0.004,0.003,6757,81,9.72,9.85,-0.996,0.003,5,0,2028.6000000000001,1539681.0,13007.79552,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,653.0,0.0,0.01,0.004,0.003,2846,14,10.71,11.0,-0.996,0.003,0,0,853.8000000000001,1539681.0,5482.847460000001,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,654.0,0.0,0.01,0.004,0.003,2469,20,11.72,11.91,-0.996,0.003,5,3,742.1999999999999,1539681.0,4746.92064,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,655.0,0.0,0.01,0.003,0.002,3538,10,12.71,13.0,-0.996,0.002,8,1,709.2,1539681.0,4533.7202,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,656.0,0.0,0.01,0.003,0.002,3879,5,13.73,13.99,-0.997,0.002,0,0,775.8,1539681.0,4981.954859999999,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,657.0,0.0,0.01,0.003,0.002,520,0,14.71,15.0,-0.997,0.002,0,0,104.0,1539681.0,667.8567999999999,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,658.0,0.0,0.01,0.003,0.002,599,0,15.6,16.0,-0.997,0.002,2,0,120.19999999999999,1539681.0,766.7509799999998,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,659.0,0.0,0.01,0.003,0.001,259,0,16.6,17.0,-0.997,0.001,0,0,25.900000000000002,1539681.0,166.32203,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,660.0,0.0,0.01,0.003,0.001,918,6,17.6,18.0,-0.997,0.001,0,0,91.8,1539681.0,589.5120599999999,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,665.0,0.0,0.01,0.002,0.001,1500,0,22.6,23.0,-0.998,0.001,5,0,150.5,1539681.0,960.04415,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,670.0,0.0,0.01,0.002,0.001,96,0,26.45,29.03,-0.998,0.001,0,0,9.6,1539681.0,61.64832,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,675.0,0.0,0.01,0.002,0.0,170,0,31.45,34.04,-0.998,0.0,0,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,680.0,0.0,0.01,0.001,0.0,134,0,36.59,39.05,-0.999,0.0,0,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,685.0,0.0,0.01,0.001,0.0,75,0,41.39,44.05,-0.999,0.0,0,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,690.0,0.0,0.01,0.001,0.0,185,0,46.49,49.07,-0.999,0.0,0,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,695.0,0.0,0.01,0.001,0.0,0,0,51.57,54.06,-0.999,0.0,0,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,700.0,0.0,0.01,0.001,0.0,3,0,56.58,59.07,-0.999,0.0,0,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,705.0,0.0,0.01,0.001,0.0,0,0,61.59,64.06,-0.999,0.0,0,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,710.0,0.0,0.01,0.001,0.0,0,0,66.56,69.02,-0.999,0.0,0,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,715.0,0.0,0.01,0.001,0.0,0,0,71.37,74.07,-0.999,0.0,0,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,720.0,0.0,0.01,0.001,0.0,0,0,76.39,79.01,-0.999,0.0,0,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,725.0,0.0,0.01,0.001,0.0,0,0,81.59,84.01,-0.999,0.0,0,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,730.0,0.0,0.01,0.001,0.0,0,0,86.58,89.06,-0.999,0.0,0,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:19.000000000",642.17,735.0,0.0,0.01,0.001,0.0,0,0,91.45,94.05,-0.999,0.0,0,0,0.0,1539681.0,0.0,1181952.4152000002]
["2025-08-19T09:33:31.000000000",642.24,565.0,75.96,78.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,570.0,71.02,73.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,575.0,65.96,68.5,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,580.0,61.24,63.3,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,585.0,56.77,58.08,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,590.0,51.98,52.97,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3605,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,595.0,47.01,47.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,600.0,41.99,42.41,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,879,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,601.0,41.0,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,602.0,40.0,40.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,603.0,39.0,39.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,604.0,37.99,38.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,605.0,36.99,37.4,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2666,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,606.0,36.01,36.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1940,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,607.0,34.99,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2667,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,608.0,34.0,34.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1158,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,609.0,33.0,33.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,255,1,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,610.0,31.99,32.4,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,515,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,611.0,31.0,31.41,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,727,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,612.0,29.99,30.41,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,761,0,76.1,1539681.0,-488.74464,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,613.0,28.99,29.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,275,0,27.500000000000004,1539681.0,-176.616,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,614.0,27.99,28.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3549,0,354.9,1539681.0,-2279.30976,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,615.0,26.99,27.42,1.0,0.0,40,6,0.0,0.01,-0.002,0.001,3465,600,346.5,1539681.0,-2225.3616,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,616.0,26.0,26.6,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,206,19,20.6,1539681.0,-132.30144,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,617.0,25.0,25.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,35,237.1,1539681.0,-1522.7510399999999,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,618.0,24.1,24.41,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,606,0,60.6,1539681.0,-389.19744,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,619.0,23.1,23.42,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1447,0,144.70000000000002,1539681.0,-929.3212800000001,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,620.0,22.1,22.41,1.0,0.0,116,0,0.0,0.01,-0.002,0.001,3420,8,342.0,1539681.0,-2196.4608000000003,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,621.0,21.1,21.4,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2031,9,203.10000000000002,1539681.0,-1304.3894400000001,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,622.0,20.15,20.41,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,1194,73,238.79999999999998,1539681.0,-1533.6691199999998,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,623.0,19.15,19.41,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,1736,0,347.2,1539681.0,-2229.85728,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,624.0,18.15,18.42,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,2619,45,523.8000000000001,1539681.0,-3364.0531200000005,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,625.0,17.15,17.42,1.0,0.0,156,0,0.01,0.02,-0.007,0.003,1676,50,502.80000000000007,1539681.0,-3229.1827200000007,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,626.0,16.15,16.42,1.0,0.0,102,0,0.01,0.02,-0.007,0.003,854,34,256.2,1539681.0,-1645.4188800000002,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,627.0,15.15,15.41,1.0,0.0,28,0,0.01,0.02,-0.007,0.003,4354,8,1306.2,1539681.0,-8388.93888,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,628.0,14.22,14.34,1.0,0.0,167,0,0.01,0.02,-0.008,0.004,4141,367,1656.4,1539681.0,-10638.063360000002,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,629.0,13.15,13.4,1.0,0.0,44,0,0.01,0.02,-0.008,0.004,1998,27,799.2,1539681.0,-5132.782080000001,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,630.0,12.21,12.42,1.0,0.0,166,5,0.01,0.02,-0.009,0.005,3734,145,1867.0000000000002,1539681.0,-11990.6208,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,631.0,11.15,11.42,1.0,0.0,69,0,0.02,0.03,-0.014,0.007,5335,395,3734.5,1539681.0,-23984.452800000003,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,632.0,10.15,10.42,1.0,0.0,166,1,0.02,0.03,-0.015,0.008,3071,448,2456.8,1539681.0,-15778.55232,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,633.0,9.23,9.36,1.0,0.0,1218,0,0.03,0.04,-0.021,0.011,2585,814,2843.5,1539681.0,-18262.094399999998,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,634.0,8.26,8.36,0.956,0.004,559,404,0.04,0.05,-0.027,0.015,12686,199,19252.6,1539681.0,-120775.80096000001,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,635.0,7.27,7.38,0.953,0.01,667,404,0.05,0.06,-0.035,0.019,5958,392,11987.2,1539681.0,-68419.11168,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,636.0,6.27,6.39,0.944,0.02,1417,61,0.06,0.07,-0.048,0.027,4806,526,15810.2,1539681.0,-65137.26527999999,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,637.0,5.3,5.41,0.932,0.032,411,18,0.08,0.09,-0.064,0.036,6873,4944,26058.0,1539681.0,-150461.41823999997,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,638.0,4.37,4.42,0.907,0.049,1059,57,0.12,0.13,-0.091,0.052,6985,2530,41511.1,1539681.0,-199947.93695999996,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,639.0,3.44,3.49,0.859,0.074,515,89,0.19,0.2,-0.141,0.075,5030,2682,41536.0,1539681.0,-217809.2736,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,640.0,2.57,2.61,0.785,0.104,2094,484,0.32,0.33,-0.215,0.104,8571,7986,110916.00000000001,1539681.0,-432618.00192,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,641.0,1.78,1.82,0.676,0.135,5874,1351,0.53,0.55,-0.324,0.135,5994,8248,160218.0,1539681.0,-10404.28800000003,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,642.0,1.14,1.15,0.533,0.157,6590,5045,0.87,0.89,-0.467,0.156,7280,13171,217031.00000000003,1539681.0,-64898.35199999998,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,643.0,0.64,0.65,0.376,0.151,13686,16506,1.37,1.39,-0.623,0.151,8809,8957,339674.5,1539681.0,472962.87648000004,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,644.0,0.3,0.31,0.227,0.126,13640,15436,2.03,2.06,-0.772,0.126,4467,2366,228148.2,1539681.0,742299.7075200002,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,645.0,0.12,0.13,0.112,0.083,17268,14870,2.84,2.88,-0.887,0.083,3765,619,174573.9,1539681.0,719789.8377600003,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,646.0,0.04,0.05,0.048,0.044,12946,6132,3.73,3.83,-0.952,0.044,2389,113,67474.0,1539681.0,298325.61792000005,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,647.0,0.02,0.03,0.027,0.025,9887,5418,4.72,4.8,-0.973,0.025,883,140,26925.0,1539681.0,144568.22400000002,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,648.0,0.01,0.02,0.016,0.015,8717,826,5.71,5.79,-0.984,0.015,95,34,13218.0,1539681.0,83060.89919999999,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,649.0,0.01,0.02,0.014,0.011,7498,467,6.69,6.79,-0.986,0.011,129,4,8389.699999999999,1539681.0,52059.33216,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,650.0,0.0,0.01,0.005,0.005,18847,2651,7.62,7.8,-0.995,0.005,326,2,9586.5,1539681.0,59474.635200000004,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,651.0,0.0,0.01,0.005,0.004,8523,33,8.69,8.8,-0.995,0.004,12,2,3414.0,1539681.0,21864.41856,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,652.0,0.0,0.01,0.004,0.003,6757,84,9.66,9.78,-0.996,0.003,5,0,2028.6000000000001,1539681.0,13009.213440000001,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,653.0,0.0,0.01,0.004,0.003,2846,14,10.61,10.9,-0.996,0.003,0,0,853.8000000000001,1539681.0,5483.445120000001,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,654.0,0.0,0.01,0.004,0.003,2469,20,11.7,11.9,-0.996,0.003,5,3,742.1999999999999,1539681.0,4747.43808,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,655.0,0.0,0.01,0.003,0.002,3538,10,12.61,12.9,-0.996,0.002,8,1,709.2,1539681.0,4534.2144,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,656.0,0.0,0.01,0.003,0.002,3879,5,13.68,13.9,-0.997,0.002,0,0,775.8,1539681.0,4982.49792,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,657.0,0.0,0.01,0.003,0.002,520,0,14.61,14.9,-0.997,0.002,0,0,104.0,1539681.0,667.9296,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,658.0,0.0,0.01,0.003,0.002,599,0,15.55,15.95,-0.997,0.002,2,0,120.19999999999999,1539681.0,766.8345599999999,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,659.0,0.0,0.01,0.003,0.001,259,0,16.55,16.95,-0.997,0.001,0,0,25.900000000000002,1539681.0,166.34016000000003,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,660.0,0.0,0.01,0.003,0.001,918,6,17.55,17.95,-0.997,0.001,0,0,91.8,1539681.0,589.57632,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,665.0,0.0,0.01,0.002,0.001,1500,0,22.55,22.95,-0.998,0.001,5,0,150.5,1539681.0,960.1488,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,670.0,0.0,0.01,0.002,0.001,96,0,26.34,29.02,-0.998,0.001,0,0,9.6,1539681.0,61.65504,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,675.0,0.0,0.01,0.002,0.0,170,0,31.35,34.1,-0.998,0.0,0,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,680.0,0.0,0.01,0.001,0.0,134,0,36.61,39.1,-0.999,0.0,0,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,685.0,0.0,0.01,0.001,0.0,75,0,41.41,44.04,-0.999,0.0,0,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,690.0,0.0,0.01,0.001,0.0,185,0,46.35,49.1,-0.999,0.0,0,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,695.0,0.0,0.01,0.001,0.0,0,0,51.36,54.1,-0.999,0.0,0,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,700.0,0.0,0.01,0.001,0.0,3,0,56.35,59.1,-0.999,0.0,0,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,705.0,0.0,0.01,0.001,0.0,0,0,61.34,64.1,-0.999,0.0,0,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,710.0,0.0,0.01,0.001,0.0,0,0,66.58,69.01,-0.999,0.0,0,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,715.0,0.0,0.01,0.001,0.0,0,0,71.34,74.1,-0.999,0.0,0,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,720.0,0.0,0.01,0.001,0.0,0,0,76.34,79.1,-0.999,0.0,0,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,725.0,0.0,0.01,0.001,0.0,0,0,81.34,84.1,-0.999,0.0,0,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,730.0,0.0,0.01,0.001,0.0,0,0,86.34,89.1,-0.999,0.0,0,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:31.000000000",642.24,735.0,0.0,0.01,0.001,0.0,0,0,91.34,94.1,-0.999,0.0,0,0,0.0,1539681.0,0.0,1182081.254400001]
["2025-08-19T09:33:42.000000000",642.28,565.0,75.96,78.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1547600.1000000003,0.0,1174105.1815600004]
["2025-08-19T09:33:42.000000000",642.28,570.0,71.02,73.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1547600.1000000003,0.0,1174105.1815600004]
["2025-08-19T09:33:42.000000000",642.28,575.0,65.96,68.5,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1547600.1000000003,0.0,1174105.1815600004]
["2025-08-19T09:33:42.000000000",642.28,580.0,61.24,63.3,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1547600.1000000003,0.0,1174105.1815600004]
["2025-08-19T09:33:42.000000000",642.28,585.0,56.77,57.35,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1547600.1000000003,0.0,1174105.1815600004]
["2025-08-19T09:33:42.000000000",642.28,590.0,51.98,52.97,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3605,0,0.0,1547600.1000000003,0.0,1174105.1815600004]
["2025-08-19T09:33:42.000000000",642.28,595.0,47.01,47.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,854,0,0.0,1547600.1000000003,0.0,1174105.1815600004]
["2025-08-19T09:33:42.000000000",642.28,600.0,41.99,42.41,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,879,0,0.0,1547600.1000000003,0.0,1174105.1815600004]
["2025-08-19T09:33:42.000000000",642.28,601.0,41.0,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1547600.1000000003,0.0,1174105.1815600004]
["2025-08-19T09:33:42.000000000",642.28,602.0,40.0,40.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1547600.1000000003,0.0,1174105.1815600004]
["2025-08-19T09:33:42.000000000",642.28,603.0,39.0,39.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,1547600.1000000003,0.0,1174105.1815600004]
["2025-08-19T09:33:42.000000000",642.28,604.0,37.99,38.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1547600.1000000003,0.0,1174105.1815600004]
["2025-08-19T09:33:42.000000000",642.28,605.0,36.99,37.4,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2666,0,0.0,1547600.1000000003,0.0,1174105.1815600004]
["2025-08-19T09:33:42.000000000",642.28,606.0,36.01,36.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1940,0,0.0,1547600.1000000003,0.0,1174105.1815600004]
["2025-08-19T09:33:42.000000000",642.28,607.0,34.99,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2667,0,0.0,1547600.1000000003,0.0,1174105.1815600004]
["2025-08-19T09:33:42.000000000",642.28,608.0,34.0,34.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1158,0,0.0,1547600.1000000003,0.0,1174105.1815600004]
["2025-08-19T09:33:42.000000000",642.28,609.0,33.0,33.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,255,1,0.0,1547600.1000000003,0.0,1174105.1815600004]
["2025-08-19T09:33:42.000000000",642.28,610.0,31.99,32.4,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,515,0,0.0,1547600.1000000003,0.0,1174105.1815600004]
["2025-08-19T09:33:42.000000000",642.28,644.0,0.31,0.32,0.223,0.125,13640,15670,2.0,2.04,-0.777,0.125,4467,2430,226337.5,1547600.1000000003,736454.305,1174105.1815600004]
["2025-08-19T09:33:54.000000000",642.28,631.0,11.15,11.42,1.0,0.0,69,0,0.02,0.03,-0.014,0.007,5335,395,3734.5,1561546.5,-23985.946599999996,1295898.1688400004]
["2025-08-19T09:34:06.000000000",642.29,650.0,0.0,0.01,0.005,0.005,18847,2693,7.66,7.81,-0.995,0.005,326,3,9586.5,1552051.0000000005,59479.26545,1209444.9158000003]
["2025-08-19T09:34:18.000000000",642.28,637.0,5.37,5.44,0.937,0.03,411,22,0.08,0.09,-0.059,0.035,6873,6000,25288.500000000004,1552051.0000000005,-146584.35300000003,1209426.0856000003]
["2025-08-19T09:34:29.000000000",642.245,656.0,0.0,0.01,0.003,0.002,3879,5,13.62,13.85,-0.997,0.002,0,0,775.8,1569007.2999999998,4982.536709999999,1342363.339195]
["2025-08-19T09:34:41.000000000",642.14,735.0,0.0,0.01,0.001,0.0,0,0,91.42,94.06,-0.999,0.0,0,0,0.0,1563732.4,0.0,1286533.9114]
["2025-08-19T09:34:52.000000000",642.17,670.0,0.0,0.01,0.002,0.001,96,0,26.43,28.98,-0.998,0.001,0,0,9.6,1554277.4,61.64832,1202751.0171600003]
["2025-08-19T09:35:04.000000000",642.18,600.0,41.99,42.41,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,879,0,0.0,1540086.4000000001,0.0,1104432.72324]
["2025-08-19T09:35:16.000000000",642.16,700.0,0.0,0.01,0.001,0.0,3,0,56.46,59.04,-0.999,0.0,0,0,0.0,1540086.4000000001,0.0,1104398.3268799998]
["2025-08-19T09:35:28.000000000",642.24,606.0,36.15,36.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1940,0,0.0,1556152.7999999998,0.0,1264562.8531200003]
["2025-08-19T09:35:39.000000000",642.29,625.0,17.15,17.42,1.0,0.0,156,0,0.01,0.02,-0.007,0.003,1676,57,502.80000000000007,1574124.8,-3229.4341200000003,1367015.3523400002]
["2025-08-19T09:35:51.000000000",642.16,612.0,30.16,30.41,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,761,0,76.1,1558992.3,-488.68375999999995,1191997.2989599996]
["2025-08-19T09:36:03.000000000",642.17,631.0,11.09,11.35,1.0,0.0,69,0,0.02,0.03,-0.014,0.007,5335,2114,3734.5,1558992.3,-23981.838649999998,1192015.8612699998]
["2025-08-19T09:36:14.000000000",642.38,650.0,0.0,0.01,0.005,0.005,18847,2714,7.57,7.66,-0.995,0.005,326,3,9586.5,1560047.6,59487.5999,1234721.1675200001]
["2025-08-19T09:36:26.000000000",642.22,637.0,5.29,5.38,0.937,0.029,411,45,0.08,0.09,-0.058,0.034,6873,8839,24560.100000000002,1578881.0,-142420.63386,1377111.0615600003]
["2025-08-19T09:36:38.000000000",642.23,656.0,0.0,0.01,0.003,0.002,3879,5,13.63,13.85,-0.997,0.002,0,0,775.8,1567816.7999999998,4982.42034,1272843.34376]
["2025-08-19T09:36:50.000000000",642.33,643.0,0.67,0.68,0.389,0.157,13686,27898,1.31,1.33,-0.611,0.157,8809,13056,353171.5,1575957.7,491825.01537000015,1371173.50071]
["2025-08-19T09:36:50.000000000",642.33,680.0,0.0,0.01,0.001,0.0,134,0,36.67,39.04,-0.999,0.0,0,0,0.0,1575957.7,0.0,1371173.50071]
["2025-08-19T09:37:13.000000000",642.32,600.0,42.28,42.44,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,879,0,0.0,1584906.4,0.0,1432051.15536]
["2025-08-19T09:37:13.000000000",642.32,710.0,0.0,0.01,0.001,0.0,0,0,66.48,69.03,-0.999,0.0,0,0,0.0,1584906.4,0.0,1432051.15536]
["2025-08-19T09:37:37.000000000",642.365,606.0,36.06,36.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1940,0,0.0,1592800.7000000002,0.0,1487872.1499649994]
["2025-08-19T09:37:48.000000000",642.52,565.0,76.13,78.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1592800.7000000002,0.0,1488231.1673199993]
["2025-08-19T09:38:00.000000000",642.71,612.0,30.07,30.79,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,761,0,0.0,1616787.0,0.0,1655091.3669600005]
["2025-08-19T09:38:12.000000000",642.6,631.0,11.55,11.8,1.0,0.0,69,0,0.02,0.03,-0.013,0.006,5335,2377,3201.0,1625380.5,-20569.626,1853088.110999999]
["2025-08-19T09:38:24.000000000",642.64,618.0,24.59,24.79,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,606,0,60.6,1638606.7000000004,-389.43984,1943135.78728]
["2025-08-19T09:38:35.000000000",642.59,637.0,5.62,5.7,0.941,0.024,411,87,0.07,0.08,-0.052,0.031,6873,10140,22292.7,1619846.0,-130573.64541,1736604.6157200004]
["2025-08-19T09:38:35.000000000",642.59,658.0,0.0,0.01,0.003,0.002,599,0,15.25,15.65,-0.997,0.002,2,0,120.19999999999999,1619846.0,767.25246,1736604.6157200004]
["2025-08-19T09:38:47.000000000",642.61,645.0,0.15,0.16,0.132,0.098,17268,22833,2.52,2.57,-0.868,0.098,3765,1184,206123.40000000002,1619846.0,850361.9573400002,1736658.6658800005]
["2025-08-19T09:38:59.000000000",642.685,680.0,0.0,0.01,0.001,0.0,134,0,36.03,38.71,-0.999,0.0,0,0,0.0,1620344.4999999998,0.0,1758373.9489849997]
["2025-08-19T09:39:11.000000000",642.665,651.0,0.0,0.01,0.005,0.004,8523,69,8.29,8.37,-0.995,0.004,12,11,3414.0,1642894.4000000001,21878.88726,1945254.4112399996]
["2025-08-19T09:39:22.000000000",642.675,710.0,0.0,0.01,0.001,0.0,0,0,65.96,68.67,-0.999,0.0,0,0,0.0,1637907.0000000002,0.0,1851464.4126000004]
["2025-08-19T09:39:47.000000000",642.735,606.0,36.6,36.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1940,0,0.0,1643482.5,0.0,1910589.5618550007]
["2025-08-19T09:39:58.000000000",642.59,565.0,76.42,78.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1647827.2000000002,0.0,1968149.07042]
["2025-08-19T09:40:10.000000000",642.585,612.0,30.07,30.79,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,761,0,0.0,1622841.7,0.0,1688687.0340149999]
["2025-08-19T09:40:10.000000000",642.585,633.0,9.57,9.66,1.0,0.0,1218,5,0.03,0.04,-0.02,0.01,2585,1403,2585.0,1622841.7,-16610.82225,1688687.0340149999]
["2025-08-19T09:40:22.000000000",642.77,638.0,4.83,4.88,0.936,0.035,1059,113,0.08,0.09,-0.063,0.04,6985,8077,31646.500000000004,1659580.3,-155765.66795000003,2039427.5782100002]
["2025-08-19T09:40:33.000000000",642.9,640.0,3.08,3.12,0.849,0.088,2094,1141,0.19,0.2,-0.153,0.087,8571,22714,92994.89999999998,1659580.3,-360927.27449999994,2039840.0517]
["2025-08-19T09:40:45.000000000",643.02,628.0,14.85,15.07,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4141,894,1242.3,1683919.2000000004,-7988.237459999999,2308588.4085600004]
["2025-08-19T09:40:57.000000000",642.885,647.0,0.03,0.04,0.038,0.036,9887,8394,4.12,4.18,-0.962,0.036,883,188,38772.0,1679956.1000000006,208387.31543999998,2325881.4266850003]
["2025-08-19T09:41:09.000000000",642.912,690.0,0.0,0.01,0.001,0.0,185,0,46.04,48.98,-0.999,0.0,0,0,0.0,1687099.2000000004,0.0,2301866.694912]
["2025-08-19T09:41:21.000000000",643.01,654.0,0.0,0.01,0.004,0.003,2469,340,10.95,11.13,-0.996,0.003,5,3,742.1999999999999,1706068.8000000003,4753.12992,2463805.9847599994]
["2025-08-19T09:41:32.000000000",643.03,730.0,0.0,0.01,0.001,0.0,0,0,85.76,88.35,-0.999,0.0,0,0,0.0,1706068.8000000003,0.0,2463882.61828]
["2025-08-19T09:41:44.000000000",643.115,670.0,0.0,0.01,0.002,0.001,96,0,25.76,28.29,-0.998,0.001,0,0,9.6,1705223.9000000006,61.739039999999996,2498426.530545001]
["2025-08-19T09:42:07.000000000",643.361,600.0,43.27,43.39,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,879,0,0.0,1730073.9000000001,0.0,2937089.0079470007]
["2025-08-19T09:42:07.000000000",643.361,621.0,22.15,22.41,1.0,0.0,4,1,0.01,0.02,-0.005,0.002,2031,194,406.20000000000005,1730073.9000000001,-2613.332382,2937089.0079470007]
["2025-08-19T09:42:30.000000000",643.21,608.0,35.17,35.46,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1158,0,0.0,1731694.4000000001,0.0,2970226.7157800007]
["2025-08-19T09:42:30.000000000",643.21,629.0,14.18,14.45,1.0,0.0,44,0,0.01,0.02,-0.008,0.004,1998,135,799.2,1731694.4000000001,-5140.534320000001,2970226.7157800007]
["2025-08-19T09:42:42.000000000",643.26,649.0,0.01,0.02,0.016,0.014,7498,1718,5.75,5.83,-0.984,0.014,129,19,10677.800000000001,1725234.0000000005,66362.56116000001,2757018.792600001]
["2025-08-19T09:42:54.000000000",643.21,637.0,6.21,6.27,0.954,0.016,411,110,0.05,0.06,-0.039,0.024,6873,10822,17152.8,1723413.3000000005,-101869.02696,2797677.2715500006]
["2025-08-19T09:43:06.000000000",643.14,657.0,0.0,0.01,0.003,0.002,520,0,13.65,13.92,-0.997,0.002,0,0,104.0,1723413.3000000005,668.8656,2797372.8027]
["2025-08-19T09:43:18.000000000",643.22,645.0,0.22,0.23,0.186,0.127,17268,32372,2.0,2.04,-0.814,0.127,3765,2191,267119.10000000003,1716029.6000000003,1103045.7568200002,2672395.1390799996]
["2025-08-19T09:43:29.000000000",643.27,685.0,0.0,0.01,0.001,0.0,75,0,40.63,43.15,-0.999,0.0,0,0,0.0,1720881.3000000005,0.0,2678502.303949999]
["2025-08-19T09:43:53.000000000",643.24,603.0,40.1,40.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,1,0.0,1724098.3000000005,0.0,2779032.869080001]
["2025-08-19T09:43:53.000000000",643.24,725.0,0.0,0.01,0.001,0.0,0,0,80.6,83.12,-0.999,0.0,0,0,0.0,1724098.3000000005,0.0,2779032.869080001]
["2025-08-19T09:44:04.000000000",643.22,612.0,31.1,31.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,761,0,0.0,1724098.3000000005,0.0,2778946.461739999]
["2025-08-19T09:44:28.000000000",643.04,595.0,48.01,48.44,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,854,0,0.0,1727971.4000000004,0.0,2731938.7209599996]
["2025-08-19T09:44:28.000000000",643.04,620.0,23.01,23.25,1.0,0.0,116,0,0.01,0.02,-0.005,0.002,3420,1376,684.0,1727971.4000000004,-4398.3936,2731938.7209599996]
["2025-08-19T09:44:40.000000000",642.916,639.0,4.01,4.05,0.92,0.051,515,580,0.1,0.11,-0.081,0.053,5030,8103,29285.499999999996,1706072.1000000003,-154508.78770000002,2463135.278788]
["2025-08-19T09:44:51.000000000",642.93,626.0,16.89,17.15,1.0,0.0,102,0,0.01,0.02,-0.007,0.003,854,34,256.2,1706072.1000000003,-1647.1866599999996,2463188.9154899996]
["2025-08-19T09:45:03.000000000",642.82,645.0,0.15,0.16,0.159,0.115,17268,35399,2.33,2.37,-0.841,0.114,3765,2519,241503.00000000003,1694560.9000000006,1000620.0402000002,2357288.4361000014]
["2025-08-19T09:45:15.000000000",642.78,680.0,0.0,0.01,0.001,0.0,134,0,35.84,38.23,-0.998,0.0,0,0,0.0,1672160.1000000003,0.0,2108311.3294199994]
["2025-08-19T09:45:27.000000000",642.599,651.0,0.0,0.01,0.005,0.004,8523,100,8.39,8.46,-0.995,0.004,12,13,3414.0,1651268.6000000003,21876.640356,1904464.2303100002]
["2025-08-19T09:45:27.000000000",642.599,720.0,0.0,0.01,0.001,0.0,0,0,76.01,78.54,-0.999,0.0,0,0,0.0,1651268.6000000003,0.0,1904464.2303100002]
["2025-08-19T09:45:50.000000000",642.61,657.0,0.0,0.01,0.003,0.002,520,0,14.2,14.5,-0.997,0.002,0,0,104.0,1647376.2,668.3144000000001,1814776.9079200004]
["2025-08-19T09:46:02.000000000",642.581,575.0,66.52,68.58,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1657409.8999999997,0.0,1883742.2660250003]
["2025-08-19T09:46:13.000000000",642.75,614.0,28.51,28.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3549,0,354.9,1681933.1,-2281.11975,2088520.3552499996]
["2025-08-19T09:46:25.000000000",642.7,601.0,41.5,41.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1679536.8000000003,0.0,2117772.3386]
["2025-08-19T09:46:37.000000000",642.66,620.0,22.55,22.81,1.0,0.0,116,0,0.01,0.02,-0.005,0.002,3420,1571,684.0,1679536.8000000003,-4395.7944,2117640.5338799986]
["2025-08-19T09:46:48.000000000",642.49,639.0,3.6,3.63,0.906,0.059,515,604,0.14,0.15,-0.095,0.06,5030,9514,33218.5,1666358.3000000003,-174381.42335000003,1994788.1747299999]
["2025-08-19T09:47:00.000000000",642.395,626.0,16.36,16.6,1.0,0.0,102,0,0.01,0.02,-0.007,0.003,854,34,256.2,1616321.2,-1645.8159899999998,1560507.21879]
["2025-08-19T09:47:12.000000000",642.469,645.0,0.12,0.13,0.118,0.092,17268,37348,2.63,2.66,-0.882,0.092,3765,3160,193503.6,1634595.2,798123.819444,1670312.7501460006]
["2025-08-19T09:47:23.000000000",642.485,625.0,17.35,17.59,1.0,0.0,156,1,0.01,0.02,-0.006,0.003,1676,174,502.80000000000007,1632433.9,-3230.4145800000006,1638617.5159449999]
["2025-08-19T09:47:23.000000000",642.485,654.0,0.0,0.01,0.004,0.003,2469,344,11.5,11.62,-0.996,0.003,5,6,742.1999999999999,1632433.9,4749.24912,1638617.5159449999]
["2025-08-19T09:47:35.000000000",642.48,725.0,0.0,0.01,0.001,0.0,0,0,81.24,83.62,-0.999,0.0,0,0,0.0,1632433.9,0.0,1638604.76376]
["2025-08-19T09:47:47.000000000",642.41,660.0,0.0,0.01,0.003,0.001,918,10,17.4,17.8,-0.997,0.001,0,0,91.8,1637821.1,589.73238,1662092.6175699995]
["2025-08-19T09:48:10.000000000",642.5,580.0,61.37,63.68,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1630441.6,0.0,1622546.3699999999]
["2025-08-19T09:48:10.000000000",642.5,690.0,0.0,0.01,0.001,0.0,185,0,46.24,48.62,-0.999,0.0,0,0,0.0,1630441.6,0.0,1622546.3699999999]
["2025-08-19T09:48:34.000000000",642.37,602.0,40.3,40.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1635331.6,0.0,1645098.00734]
["2025-08-19T09:48:46.000000000",642.495,621.0,21.3,21.55,1.0,0.0,4,1,0.01,0.02,-0.005,0.002,2031,194,406.20000000000005,1624629.0,-2609.8146900000006,1622117.40642]
["2025-08-19T09:48:58.000000000",642.49,608.0,34.31,35.02,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1158,0,0.0,1635223.4,0.0,1708365.4902400007]
["2025-08-19T09:49:10.000000000",642.52,627.0,15.35,15.61,1.0,0.0,28,0,0.01,0.02,-0.007,0.003,4354,8,1306.2,1648262.7,-8392.596239999999,1766087.6562799995]
["2025-08-19T09:49:10.000000000",642.52,648.0,0.02,0.03,0.024,0.021,8717,2506,5.46,5.53,-0.976,0.021,95,105,18505.2,1648262.7,116335.95624,1766087.6562799995]
["2025-08-19T09:49:21.000000000",642.48,635.0,7.49,7.55,1.0,0.0,667,448,0.03,0.04,-0.024,0.015,5958,1728,8936.999999999998,1648262.7,-57418.43759999999,1765977.7087200002]
["2025-08-19T09:49:33.000000000",642.49,654.0,0.0,0.01,0.004,0.003,2469,344,11.47,11.54,-0.996,0.003,5,6,742.1999999999999,1643379.0,4749.28608,1678404.8965600003]
["2025-08-19T09:49:45.000000000",642.48,641.0,1.89,1.91,0.726,0.136,5874,4994,0.4,0.41,-0.275,0.136,5994,40379,161404.80000000002,1644687.2999999998,-10485.273600000033,1708153.2237600002]
["2025-08-19T09:49:57.000000000",642.57,660.0,0.0,0.01,0.003,0.001,918,10,17.25,17.65,-0.997,0.001,0,0,91.8,1664059.0,589.87926,1854247.542180001]
["2025-08-19T09:50:21.000000000",642.69,580.0,61.55,63.62,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1685327.6,0.0,2077495.4250000003]
["2025-08-19T09:50:21.000000000",642.69,690.0,0.0,0.01,0.001,0.0,185,0,46.01,48.56,-0.999,0.0,0,0,0.0,1685327.6,0.0,2077495.4250000003]
["2025-08-19T09:50:44.000000000",642.49,602.0,40.45,40.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1647889.7,0.0,1739783.8937300006]
["2025-08-19T09:50:44.000000000",642.49,623.0,19.45,19.7,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,1736,100,347.2,1647889.7,-2230.72528,1739783.8937300006]
["2025-08-19T09:51:08.000000000",642.46,608.0,34.31,34.79,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1158,0,0.0,1637485.4000000001,0.0,1611472.1386399998]
["2025-08-19T09:51:08.000000000",642.46,629.0,13.38,13.6,1.0,0.0,44,1,0.01,0.02,-0.008,0.004,1998,168,799.2,1637485.4000000001,-5134.540320000001,1611472.1386399998]
["2025-08-19T09:51:19.000000000",642.56,616.0,26.39,26.8,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,206,124,20.6,1644065.9,-132.36736,1648132.3443199992]
["2025-08-19T09:51:31.000000000",642.62,635.0,7.63,7.7,1.0,0.0,667,448,0.03,0.04,-0.024,0.015,5958,1749,8936.999999999998,1662632.7999999998,-57430.94939999998,1864599.201960001]
["2025-08-19T09:51:43.000000000",642.61,654.0,0.0,0.01,0.004,0.003,2469,344,11.35,11.42,-0.996,0.003,5,6,742.1999999999999,1665251.0,4750.17312,1829563.3640200004]
["2025-08-19T09:51:55.000000000",642.65,641.0,2.0,2.03,0.74,0.134,5874,5427,0.36,0.37,-0.261,0.134,5994,42662,159031.2,1665251.0,-10333.811999999953,1829677.2473]
["2025-08-19T09:52:06.000000000",642.73,660.0,0.0,0.01,0.003,0.001,918,10,17.05,17.45,-0.997,0.001,0,0,91.8,1680262.5,590.02614,1960716.6371100002]
["2025-08-19T09:52:18.000000000",642.66,647.0,0.03,0.04,0.037,0.034,9887,13973,4.35,4.41,-0.963,0.034,883,569,36618.0,1691155.5000000002,196741.36176,2099777.799179999]
["2025-08-19T09:52:30.000000000",642.628,690.0,0.0,0.01,0.001,0.0,185,0,45.96,48.6,-0.999,0.0,0,0,0.0,1674530.3000000003,0.0,1906025.0085800004]
["2025-08-19T09:52:42.000000000",642.62,604.0,38.31,38.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1665664.4,0.0,1846963.1386800006]
["2025-08-19T09:52:54.000000000",642.63,720.0,0.0,0.01,0.001,0.0,0,0,76.01,78.6,-0.999,0.0,0,0,0.0,1665664.4,0.0,1846991.8798199997]
["2025-08-19T09:53:06.000000000",642.69,610.0,32.31,33.32,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,515,6,0.0,1672384.5,0.0,1863394.1772300005]
["2025-08-19T09:53:18.000000000",642.83,629.0,13.65,13.87,1.0,0.0,44,1,0.01,0.02,-0.008,0.004,1998,168,799.2,1689672.0000000002,-5137.49736,2024864.3592599996]
["2025-08-19T09:53:30.000000000",642.89,616.0,26.81,26.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,206,124,20.6,1700329.7000000004,-132.43534000000002,2219961.5303299995]
["2025-08-19T09:53:41.000000000",642.944,635.0,7.93,8.0,1.0,0.0,667,449,0.03,0.04,-0.023,0.014,5958,1765,8341.2,1712879.0000000005,-53629.244928,2361488.30592]
["2025-08-19T09:53:53.000000000",643.115,623.0,20.08,20.25,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,1736,100,347.2,1712879.0000000005,-2232.89528,2362116.3769500013]
["2025-08-19T09:54:05.000000000",643.11,643.0,0.92,0.93,0.519,0.185,13686,87335,0.82,0.83,-0.482,0.184,8809,52692,415276.6,1747248.5000000005,585907.9379399999,2662923.64767]
["2025-08-19T09:54:17.000000000",643.06,602.0,40.83,41.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1751999.9000000004,0.0,2656082.8058600007]
["2025-08-19T09:54:28.000000000",643.07,652.0,0.0,0.01,0.005,0.004,6757,128,8.92,8.99,-0.995,0.004,5,1,2704.8,1750086.8,17368.034560000004,2637542.602019999]
["2025-08-19T09:54:28.000000000",643.07,725.0,0.0,0.01,0.001,0.0,0,0,80.84,83.24,-0.999,0.0,0,0,0.0,1750086.8,0.0,2637542.602019999]
["2025-08-19T09:54:52.000000000",643.06,660.0,0.0,0.01,0.003,0.001,918,10,16.75,17.15,-0.997,0.001,0,0,91.8,1747948.6000000003,590.32908,2620893.9195999997]
["2025-08-19T09:55:03.000000000",643.165,595.0,47.76,48.22,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,854,0,0.0,1743833.2000000002,0.0,2631863.3382499996]
["2025-08-19T09:55:15.000000000",643.05,619.0,24.0,24.25,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1447,2872,144.70000000000002,1745557.4000000001,-930.4933500000001,2711609.3817000003]
["2025-08-19T09:55:27.000000000",643.04,607.0,35.97,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2667,0,0.0,1737593.6000000006,0.0,2623770.3903999995]
["2025-08-19T09:55:39.000000000",643.015,627.0,15.91,16.2,1.0,0.0,28,0,0.01,0.02,-0.007,0.003,4354,42,1306.2,1737593.6000000006,-8399.06193,2623668.3838999993]
["2025-08-19T09:55:51.000000000",642.945,646.0,0.06,0.07,0.071,0.066,12946,26882,3.09,3.16,-0.929,0.066,2389,838,101211.0,1722530.2000000002,447979.6440900001,2483535.79875]
["2025-08-19T09:56:02.000000000",642.91,633.0,9.89,9.96,1.0,0.0,1218,20,0.02,0.03,-0.015,0.008,2585,2334,2068.0,1720580.3000000003,-13295.378799999999,2460886.5372100007]
["2025-08-19T09:56:14.000000000",643.08,653.0,0.0,0.01,0.004,0.003,2846,441,9.9,10.1,-0.996,0.003,0,12,853.8000000000001,1745284.6000000003,5490.61704,2649498.60312]
["2025-08-19T09:56:26.000000000",643.08,641.0,2.35,2.37,0.799,0.114,5874,6041,0.27,0.28,-0.203,0.113,5994,48044,134695.80000000002,1745284.6000000003,-4942.71287999995,2649498.60312]
["2025-08-19T09:56:26.000000000",643.08,670.0,0.0,0.01,0.002,0.001,96,0,25.84,28.18,-0.998,0.001,0,0,9.6,1745284.6000000003,61.73568,2649498.60312]
["2025-08-19T09:56:50.000000000",643.065,600.0,42.86,43.24,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,879,5,0.0,1754545.1000000003,0.0,2710117.0593749997]
["2025-08-19T09:56:50.000000000",643.065,710.0,0.0,0.01,0.001,0.0,0,0,65.83,68.17,-0.999,0.0,0,0,0.0,1754545.1000000003,0.0,2710117.0593749997]
["2025-08-19T09:57:13.000000000",643.05,608.0,34.76,35.24,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1158,0,0.0,1750850.2000000004,0.0,2587177.9206000003]
["2025-08-19T09:57:25.000000000",643.1,628.0,14.95,15.12,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4141,1294,1242.3,1750850.2000000004,-7989.2313,2587379.0851999996]
["2025-08-19T09:57:37.000000000",643.035,616.0,26.87,27.22,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,206,124,20.6,1760065.3000000005,-132.46521,2740635.1040849998]
["2025-08-19T09:57:49.000000000",643.07,636.0,7.07,7.13,0.958,0.008,1417,179,0.04,0.05,-0.031,0.018,4806,4048,9784.4,1749668.0000000002,-48340.85804000001,2606986.4878999996]
["2025-08-19T09:58:01.000000000",643.03,624.0,18.95,19.19,1.0,0.0,32,1,0.01,0.02,-0.006,0.002,2619,48,523.8000000000001,1748225.9000000001,-3368.19114,2613179.3945899997]
["2025-08-19T09:58:13.000000000",642.985,643.0,0.85,0.86,0.494,0.182,13686,94535,0.87,0.88,-0.506,0.182,8809,61556,409409.0,1737306.7000000004,570722.4877899999,2527876.880935001]
["2025-08-19T09:58:13.000000000",642.985,680.0,0.0,0.01,0.001,0.0,134,0,35.68,38.16,-0.998,0.0,0,0,0.0,1737306.7000000004,0.0,2527876.880935001]
["2025-08-19T09:58:25.000000000",643.03,652.0,0.0,0.01,0.005,0.004,6757,128,8.94,9.0,-0.995,0.004,5,1,2704.8,1737306.7000000004,17366.954240000003,2528053.79713]
["2025-08-19T09:58:37.000000000",643.0,715.0,0.0,0.01,0.001,0.0,0,0,70.69,73.36,-0.999,0.0,0,0,0.0,1757595.1000000003,0.0,2651908.8250000007]
["2025-08-19T09:58:48.000000000",642.93,658.0,0.0,0.01,0.003,0.002,599,0,14.85,15.25,-0.997,0.002,2,0,120.19999999999999,1738719.0000000005,767.6584199999999,2512462.42776]
["2025-08-19T09:59:12.000000000",642.99,575.0,66.94,69.07,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1756058.5000000002,0.0,2606372.1818100004]
["2025-08-19T09:59:23.000000000",642.97,614.0,28.14,29.24,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,3549,0,354.9,1738782.3000000003,-2281.90053,2537902.25035]
["2025-08-19T09:59:35.000000000",642.89,601.0,41.82,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1722744.2000000004,0.0,2304629.50044]
["2025-08-19T09:59:47.000000000",642.91,620.0,22.83,23.1,1.0,0.0,116,0,0.01,0.02,-0.005,0.002,3420,2231,684.0,1728826.0000000007,-4397.5044,2349837.33582]
["2025-08-19T09:59:47.000000000",642.91,641.0,2.17,2.2,0.784,0.124,5874,6130,0.29,0.3,-0.217,0.124,5994,49888,147163.2,1728826.0000000007,-9566.500799999996,2349837.33582]
["2025-08-19T10:00:10.000000000",642.92,626.0,16.8,17.05,1.0,0.0,102,0,0.01,0.02,-0.007,0.003,854,34,256.2,1727861.4000000004,-1647.16104,2325943.117599999]
["2025-08-19T10:00:10.000000000",642.92,647.0,0.03,0.04,0.038,0.035,9887,14569,4.02,4.15,-0.962,0.035,883,585,37695.00000000001,1727861.4000000004,202609.8088,2325943.117599999]
["2025-08-19T10:00:23.000000000",643.02,635.0,8.02,8.11,1.0,0.0,667,451,0.03,0.04,-0.023,0.014,5958,1854,8341.2,1745519.9000000004,-53635.584240000004,2453678.7983399997]
["2025-08-19T10:00:35.000000000",643.1,655.0,0.0,0.01,0.004,0.002,3538,40,11.89,12.1,-0.996,0.002,8,2,709.2,1751365.3000000003,4540.286,2524731.4986999994]
["2025-08-19T10:00:46.000000000",643.0,730.0,0.0,0.01,0.001,0.0,0,0,85.68,88.39,-0.999,0.0,0,0,0.0,1763324.5000000005,0.0,2564255.0650000004]
["2025-08-19T10:01:10.000000000",642.97,605.0,37.84,38.04,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,2666,0,0.0,1741366.1000000008,0.0,2391858.0445500007]
["2025-08-19T10:01:22.000000000",643.06,595.0,47.77,48.23,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,854,0,0.0,1747761.3000000003,0.0,2542713.9000999997]
["2025-08-19T10:01:22.000000000",643.06,705.0,0.0,0.01,0.001,0.0,0,0,60.69,63.35,-0.999,0.0,0,0,0.0,1747761.3000000003,0.0,2542713.9000999997]
["2025-08-19T10:01:45.000000000",643.14,607.0,35.79,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2667,0,0.0,1773996.3000000003,0.0,2765870.519219999]
["2025-08-19T10:01:45.000000000",643.14,628.0,15.0,15.2,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4141,1294,1242.3,1773996.3000000003,-7989.728219999999,2765870.519219999]
["2025-08-19T10:01:57.000000000",643.06,616.0,25.92,28.28,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,206,124,20.6,1773996.3000000003,-132.47036,2765526.47338]
["2025-08-19T10:02:09.000000000",643.15,636.0,7.14,7.2,0.958,0.008,1417,188,0.04,0.05,-0.031,0.018,4806,4313,9784.4,1764329.6000000003,-48346.8718,2654757.2672999995]
["2025-08-19T10:02:21.000000000",643.285,656.0,0.0,0.01,0.003,0.002,3879,558,12.69,12.95,-0.996,0.002,0,0,775.8,1777247.4000000006,4990.60503,2877700.710109999]
["2025-08-19T10:02:32.000000000",643.26,644.0,0.47,0.48,0.352,0.186,13640,82609,1.22,1.24,-0.648,0.185,4467,15751,336343.5,1788729.1000000006,1100389.5027,2985272.5277400007]
["2025-08-19T10:02:44.000000000",643.32,680.0,0.0,0.01,0.001,0.0,134,0,35.7,38.08,-0.998,0.0,0,0,0.0,1788729.1000000006,0.0,2985550.97868]
["2025-08-19T10:02:56.000000000",643.3,652.0,0.0,0.01,0.005,0.004,6757,138,8.68,8.78,-0.995,0.004,5,1,2704.8,1790340.2000000002,17374.2464,3061153.3428000007]
["2025-08-19T10:03:08.000000000",643.394,720.0,0.0,0.01,0.001,0.0,0,0,75.66,78.04,-0.999,0.0,0,0,0.0,1788692.0000000007,0.0,3017566.7579440004]
["2025-08-19T10:03:20.000000000",643.34,611.0,32.02,32.41,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,727,4,0.0,1794025.4000000004,0.0,3090184.615640001]
["2025-08-19T10:03:43.000000000",643.53,590.0,52.47,54.36,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3605,0,0.0,1796545.7000000002,0.0,3275848.9226100002]
["2025-08-19T10:03:43.000000000",643.53,619.0,24.35,24.75,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1447,3207,144.70000000000002,1796545.7000000002,-931.1879100000001,3275848.9226100002]
["2025-08-19T10:03:56.000000000",643.601,639.0,4.63,4.72,0.932,0.037,515,709,0.08,0.09,-0.065,0.042,5030,14886,23031.500000000004,1797015.9000000001,-123703.330205,3386656.1368430005]
["2025-08-19T10:04:09.000000000",643.87,627.0,16.7,16.99,1.0,0.0,28,0,0.01,0.02,-0.007,0.003,4354,54,1306.2,1798229.5000000002,-8410.229940000001,3418598.7908499995]
["2025-08-19T10:04:20.000000000",643.88,647.0,0.05,0.06,0.069,0.061,9887,19574,3.16,3.27,-0.931,0.061,883,708,65697.0,1819187.8000000003,353647.22672,3855089.8464000006]
["2025-08-19T10:04:32.000000000",644.03,636.0,8.03,8.14,1.0,0.0,1417,210,0.03,0.04,-0.023,0.013,4806,4422,6247.799999999999,1830255.8,-40237.70633999999,4197385.66528]
["2025-08-19T10:04:44.000000000",644.07,657.0,0.0,0.01,0.003,0.002,520,0,12.75,13.1,-0.997,0.002,0,0,104.0,1830255.8,669.8328,4197646.360319999]
["2025-08-19T10:05:07.000000000",644.035,585.0,58.94,59.14,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1818288.7000000002,0.0,4167855.1135549997]
["2025-08-19T10:05:07.000000000",644.035,695.0,0.0,0.01,0.001,0.0,0,0,49.95,52.32,-0.999,0.0,0,0,0.0,1818288.7000000002,0.0,4167855.1135549997]
["2025-08-19T10:05:20.000000000",643.87,606.0,37.81,38.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1940,0,0.0,1827860.0000000002,0.0,4077836.0361399995]
["2025-08-19T10:05:32.000000000",643.94,735.0,0.0,0.01,0.001,0.0,0,0,89.99,92.47,-0.999,0.0,0,0,0.0,1819311.7,0.0,4053654.4591400004]
["2025-08-19T10:05:44.000000000",643.93,614.0,28.95,30.0,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,3549,0,354.9,1819311.7,-2285.3075699999995,4053591.5083299996]
["2025-08-19T10:05:55.000000000",643.97,634.0,9.94,10.02,1.0,0.0,559,416,0.02,0.03,-0.015,0.008,12686,2607,10148.8,1825062.6,-65355.22736,4090831.0164600005]
["2025-08-19T10:06:07.000000000",643.96,622.0,21.88,22.01,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,1194,75,238.79999999999998,1822192.8,-1537.77648,4018212.5180800003]
["2025-08-19T10:06:19.000000000",643.97,642.0,2.22,2.25,0.792,0.122,6590,48176,0.28,0.29,-0.21,0.121,7280,119494,168486.0,1825558.5,-49521.29299999999,4054317.2734900005]
["2025-08-19T10:06:31.000000000",644.01,675.0,0.0,0.01,0.002,0.0,170,4,30.32,32.42,-0.998,0.001,0,0,0.0,1834229.3,0.0,4157226.8762099994]
["2025-08-19T10:06:43.000000000",644.02,652.0,0.0,0.01,0.005,0.005,6757,176,7.98,8.04,-0.995,0.005,5,3,3381.0,1834229.3,21742.1152,4157291.4284199993]
["2025-08-19T10:06:55.000000000",644.04,725.0,0.0,0.01,0.001,0.0,0,0,79.97,82.36,-0.999,0.0,0,0,0.0,1837221.3,0.0,4186175.6307599996]
["2025-08-19T10:07:06.000000000",643.95,665.0,0.0,0.01,0.002,0.001,1500,1,20.8,21.2,-0.998,0.001,5,5,150.5,1829793.1,962.7052500000001,4100075.37045]
["2025-08-19T10:07:18.000000000",644.04,601.0,42.92,43.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1832804.7,0.0,4178688.0217199996]
["2025-08-19T10:07:30.000000000",643.975,621.0,22.87,23.09,1.0,0.0,4,1,0.01,0.02,-0.005,0.002,2031,194,406.20000000000005,1832804.7,-2615.8264500000005,4178266.285925]
["2025-08-19T10:07:41.000000000",643.905,609.0,34.8,35.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,255,5,0.0,1823771.1,0.0,4041655.8210449996]
["2025-08-19T10:07:53.000000000",643.881,629.0,14.82,15.1,1.0,0.0,44,1,0.01,0.02,-0.007,0.003,1998,195,599.4,1833195.5000000002,-3859.422714,4061609.7184530003]
["2025-08-19T10:08:05.000000000",643.777,622.0,21.77,22.0,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,1194,75,238.79999999999998,1835610.2000000002,-1537.3394759999999,3938832.4070860012]
["2025-08-19T10:08:17.000000000",643.87,638.0,5.88,5.93,0.954,0.018,1059,414,0.05,0.06,-0.041,0.026,6985,15011,20067.199999999997,1835610.2000000002,-104659.78076,3939401.41066]
["2025-08-19T10:08:28.000000000",643.92,658.0,0.0,0.01,0.003,0.002,599,0,13.9,14.3,-0.997,0.002,2,0,120.19999999999999,1833012.5,768.84048,3960288.94152]
["2025-08-19T10:08:40.000000000",643.95,646.0,0.13,0.14,0.14,0.118,12946,40553,2.18,2.21,-0.86,0.118,2389,1385,180953.0,1831692.0,802185.2577,4098664.4759999993]
["2025-08-19T10:08:52.000000000",643.885,690.0,0.0,0.01,0.001,0.0,185,0,44.97,47.21,-0.999,0.0,0,0,0.0,1825411.8,0.0,3994608.4536599987]
["2025-08-19T10:09:04.000000000",643.85,605.0,38.7,39.08,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,2666,0,0.0,1830319.7000000002,0.0,3933215.908849999]
["2025-08-19T10:09:04.000000000",643.85,735.0,0.0,0.01,0.001,0.0,0,0,89.99,92.2,-0.999,0.0,0,0,0.0,1830319.7000000002,0.0,3933215.908849999]
["2025-08-19T10:09:28.000000000",643.96,613.0,30.89,30.99,1.0,0.0,2,11,0.0,0.01,-0.002,0.0,275,1,0.0,1840560.6000000003,0.0,4074279.5394399995]
["2025-08-19T10:09:39.000000000",644.0,601.0,42.89,43.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1845528.4,0.0,4181356.7599999993]
["2025-08-19T10:09:51.000000000",644.02,622.0,21.85,22.15,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,1194,75,238.79999999999998,1855240.3,-1537.91976,4255312.560459998]
["2025-08-19T10:10:03.000000000",644.02,643.0,1.48,1.49,0.677,0.165,13686,129180,0.46,0.47,-0.325,0.164,8809,102991,370286.6,1848685.8,523919.28627999994,4217949.740159999]
["2025-08-19T10:10:15.000000000",643.97,631.0,12.85,13.15,1.0,0.0,69,2,0.02,0.03,-0.012,0.005,5335,5761,2667.5,1848685.8,-17177.89975,4217622.2697600005]
["2025-08-19T10:10:27.000000000",644.005,652.0,0.0,0.01,0.005,0.005,6757,180,7.99,8.05,-0.995,0.005,5,3,3381.0,1839408.5,21741.608800000005,4141000.450374999]
["2025-08-19T10:10:27.000000000",644.005,725.0,0.0,0.01,0.001,0.0,0,0,79.95,82.37,-0.999,0.0,0,0,0.0,1839408.5,0.0,4141000.450374999]
["2025-08-19T10:10:52.000000000",644.07,665.0,0.0,0.01,0.002,0.001,1500,1,20.75,21.15,-0.998,0.001,5,5,150.5,1846136.2,962.8846500000001,4197531.715859999]
["2025-08-19T10:11:04.000000000",644.01,601.0,42.89,43.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1844479.2,0.0,4200492.112019999]
["2025-08-19T10:11:04.000000000",644.01,715.0,0.0,0.01,0.001,0.0,0,0,69.98,72.31,-0.999,0.0,0,0,0.0,1844479.2,0.0,4200492.112019999]
["2025-08-19T10:11:28.000000000",643.97,609.0,34.85,35.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,255,5,0.0,1841346.3,0.0,4102711.6189900003]
["2025-08-19T10:11:40.000000000",644.0,629.0,14.92,15.15,1.0,0.0,44,6,0.01,0.02,-0.007,0.003,1998,195,599.4,1842218.0,-3860.136,4162684.6239999994]
["2025-08-19T10:11:52.000000000",643.92,617.0,26.87,27.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,35,237.1,1842766.7000000002,-1526.73432,4077195.1931999996]
["2025-08-19T10:12:04.000000000",643.93,637.0,6.94,7.01,0.959,0.009,411,216,0.04,0.05,-0.031,0.019,6873,18284,13428.6,1841845.5,-81706.98984,4085551.04209]
["2025-08-19T10:12:16.000000000",643.95,625.0,18.8,19.15,1.0,0.0,156,1,0.01,0.02,-0.006,0.002,1676,186,335.2,1841845.5,-2158.5204000000003,4085677.9363499996]
["2025-08-19T10:12:28.000000000",643.89,645.0,0.33,0.34,0.291,0.176,17268,83473,1.44,1.46,-0.709,0.176,3765,8111,370180.79999999993,1846309.5000000002,1530222.61392,4108394.87565]
["2025-08-19T10:12:28.000000000",643.89,690.0,0.0,0.01,0.001,0.0,185,0,44.97,47.46,-0.999,0.0,0,0,0.0,1846309.5000000002,0.0,4108394.87565]
["2025-08-19T10:12:51.000000000",643.885,653.0,0.0,0.01,0.005,0.004,2846,529,9.08,9.16,-0.995,0.004,0,17,1138.4,1842310.8,7329.9868400000005,3998617.281669999]
["2025-08-19T10:12:51.000000000",643.885,730.0,0.0,0.01,0.001,0.0,0,0,84.96,87.52,-0.999,0.0,0,0,0.0,1842310.8,0.0,3998617.281669999]
["2025-08-19T10:13:15.000000000",643.895,612.0,30.84,31.98,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,761,1,0.0,1838706.0000000002,0.0,3997091.5380200003]
["2025-08-19T10:13:27.000000000",643.92,600.0,43.86,43.98,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,879,5,0.0,1846374.4,0.0,4048211.710079999]
["2025-08-19T10:13:39.000000000",643.8,620.0,23.75,23.98,1.0,0.0,116,0,0.01,0.02,-0.005,0.002,3420,3229,684.0,1841994.5999999999,-4403.592,3919026.9168000007]
["2025-08-19T10:13:50.000000000",643.82,608.0,35.74,35.98,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1158,0,0.0,1838046.3,0.0,3914162.27762]
["2025-08-19T10:14:03.000000000",643.76,628.0,15.75,15.82,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4141,1324,1242.3,1838046.3,-7997.43048,3913797.50216]
["2025-08-19T10:14:14.000000000",643.835,648.0,0.03,0.04,0.037,0.034,8717,6201,4.17,4.23,-0.963,0.034,95,200,29960.800000000007,1849056.6,188738.94258,3892050.821510001]
["2025-08-19T10:14:26.000000000",643.72,636.0,7.69,7.76,1.0,0.0,1417,279,0.03,0.04,-0.024,0.014,4806,4603,6728.400000000001,1852076.1,-43312.056480000014,3926889.622039999]
["2025-08-19T10:14:26.000000000",643.72,657.0,0.0,0.01,0.003,0.002,520,0,13.1,13.35,-0.997,0.002,0,0,104.0,1852076.1,669.4688000000001,3926889.622039999]
["2025-08-19T10:14:50.000000000",643.79,575.0,67.41,69.69,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1850501.0999999999,0.0,3912554.5388300004]
["2025-08-19T10:14:50.000000000",643.79,685.0,0.0,0.01,0.001,0.0,75,0,39.99,42.6,-0.999,0.0,0,0,0.0,1850501.0999999999,0.0,3912554.5388300004]
["2025-08-19T10:15:14.000000000",643.81,632.0,11.74,11.89,1.0,0.0,166,26,0.02,0.03,-0.013,0.006,3071,1579,1842.6000000000001,1852556.0999999999,-11862.843060000001,3957783.99021]
["2025-08-19T10:15:14.000000000",643.81,730.0,0.0,0.01,0.001,0.0,0,0,85.32,87.57,-0.999,0.0,0,0,0.0,1852556.0999999999,0.0,3957783.99021]
["2025-08-19T10:15:37.000000000",643.84,612.0,31.76,32.84,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,761,1,0.0,1859625.4000000001,0.0,3989184.99584]
["2025-08-19T10:15:49.000000000",643.82,632.0,11.74,11.91,1.0,0.0,166,26,0.02,0.03,-0.013,0.006,3071,1585,1842.6000000000001,1859625.4000000001,-11863.027320000001,3989061.07732]
["2025-08-19T10:16:00.000000000",643.67,620.0,23.65,23.9,1.0,0.0,116,0,0.01,0.02,-0.005,0.002,3420,3249,684.0,1855418.8,-4402.7028,3970748.7363999994]
["2025-08-19T10:16:00.000000000",643.67,641.0,2.82,2.86,0.875,0.084,5874,11112,0.16,0.17,-0.126,0.084,5994,67818,99691.2,1855418.8,-6488.19359999999,3970748.7363999994]
["2025-08-19T10:16:24.000000000",643.64,628.0,15.55,15.68,1.0,0.0,167,0,0.01,0.02,-0.007,0.003,4141,1324,1242.3,1844305.4000000001,-7995.939719999999,3674433.91576]
["2025-08-19T10:16:24.000000000",643.64,649.0,0.01,0.02,0.016,0.016,7498,5104,5.36,5.41,-0.984,0.016,129,291,12203.2,1844305.4000000001,75887.73056,3674433.91576]
["2025-08-19T10:16:36.000000000",643.73,705.0,0.0,0.01,0.001,0.0,0,0,60.33,62.55,-0.999,0.0,0,0,0.0,1856091.6,0.0,3909503.6109200004]
["2025-08-19T10:16:47.000000000",643.695,657.0,0.0,0.01,0.003,0.002,520,0,13.2,13.45,-0.997,0.002,0,0,104.0,1856091.6,669.4428,3909291.0487800003]
["2025-08-19T10:17:11.000000000",643.67,575.0,67.5,69.66,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1849227.4,0.0,3613810.5492800004]
["2025-08-19T10:17:22.000000000",643.65,615.0,28.59,28.71,1.0,0.0,40,36,0.0,0.01,-0.002,0.001,3465,606,346.5,1849674.4,-2230.24725,3640892.4741]
["2025-08-19T10:17:35.000000000",643.73,603.0,40.5,40.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,1,0.0,1849674.4,0.0,3641345.0048200004]
["2025-08-19T10:17:46.000000000",643.76,623.0,20.55,20.83,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,1736,100,347.2,1864012.6,-2235.13472,3839385.92752]
["2025-08-19T10:17:58.000000000",643.705,611.0,32.5,32.9,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,727,4,0.0,1858125.1,0.0,3773320.821695]
["2025-08-19T10:17:58.000000000",643.705,632.0,11.71,11.84,1.0,0.0,166,26,0.02,0.03,-0.013,0.006,3071,1593,1842.6000000000001,1858125.1,-11860.908330000002,3773320.821695]
["2025-08-19T10:18:10.000000000",643.76,652.0,0.0,0.01,0.005,0.004,6757,718,8.21,8.27,-0.995,0.004,5,5,2704.8,1866394.6,17386.670080000004,3816688.2374400003]
["2025-08-19T10:18:22.000000000",643.81,640.0,3.91,3.93,0.92,0.05,2094,4067,0.09,0.1,-0.078,0.054,8571,57375,56753.4,1864121.6,-230570.25053999998,3982271.3035599994]
["2025-08-19T10:18:33.000000000",643.85,660.0,0.0,0.01,0.003,0.002,918,19,15.95,16.35,-0.997,0.002,0,3,183.6,1864121.6,1182.1086,3982518.722599999]
["2025-08-19T10:18:57.000000000",643.81,590.0,53.51,53.95,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3605,0,0.0,1863768.7,0.0,3978343.4187499993]
["2025-08-19T10:18:57.000000000",643.81,700.0,0.0,0.01,0.001,0.0,3,280,55.32,57.56,-0.999,0.0,0,0,0.0,1863768.7,0.0,3978343.4187499993]
["2025-08-19T10:19:21.000000000",643.7,606.0,37.65,37.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1940,0,0.0,1866573.1,0.0,3849620.1709000003]
["2025-08-19T10:19:33.000000000",643.76,570.0,72.54,74.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,2845457.099999999,0.0,10151060.677680004]
["2025-08-19T10:19:45.000000000",643.835,614.0,29.51,29.95,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,3549,0,354.9,1863020.8,-2284.970415,4008248.874640001]
["2025-08-19T10:19:45.000000000",643.835,635.0,8.83,8.9,1.0,0.0,667,463,0.03,0.04,-0.022,0.012,5958,3003,7149.599999999999,1863020.8,-46031.627160000004,4008248.874640001]
["2025-08-19T10:19:57.000000000",643.8,623.0,20.66,20.92,1.0,0.0,6,1,0.01,0.02,-0.006,0.002,1736,100,347.2,1863481.3,-2235.2736,3950636.853]
["2025-08-19T10:20:08.000000000",643.86,643.0,1.33,1.34,0.659,0.177,13686,137116,0.47,0.48,-0.342,0.177,8809,124572,398161.5,1867036.7000000004,555798.6239400001,4031363.91798]
["2025-08-19T10:20:20.000000000",643.84,631.0,12.7,12.96,1.0,0.0,69,4,0.02,0.03,-0.012,0.006,5335,6098,3201.0,1867036.7000000004,-20609.3184,4031238.69312]
["2025-08-19T10:20:32.000000000",643.764,651.0,0.0,0.01,0.006,0.006,8523,3428,7.22,7.27,-0.994,0.006,12,165,5121.0,1864501.5000000002,32874.452424,3976263.0659399997]
["2025-08-19T10:20:44.000000000",643.78,715.0,0.0,0.01,0.001,0.0,0,0,70.32,72.56,-0.999,0.0,0,0,0.0,1861265.3,0.0,3941998.202460001]
["2025-08-19T10:20:56.000000000",643.84,659.0,0.0,0.01,0.003,0.002,259,0,14.95,15.35,-0.997,0.002,0,8,51.800000000000004,1871406.2,333.50912000000005,4048346.1657599993]
["2025-08-19T10:21:19.000000000",643.87,585.0,58.65,58.96,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1859102.2000000002,0.0,4023899.0462400005]
["2025-08-19T10:21:19.000000000",643.87,618.0,25.51,25.95,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,606,28,60.6,1859102.2000000002,-390.1852200000001,4023899.0462400005]
["2025-08-19T10:21:43.000000000",643.81,605.0,38.66,38.95,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,2666,0,0.0,1872593.8000000003,0.0,4009096.29102]
["2025-08-19T10:21:43.000000000",643.81,626.0,17.7,17.96,1.0,0.0,102,5,0.01,0.02,-0.006,0.002,854,89,170.79999999999998,1872593.8000000003,-1099.6274799999999,4009096.29102]
["2025-08-19T10:21:55.000000000",643.85,649.0,0.01,0.02,0.018,0.018,7498,5152,5.15,5.21,-0.982,0.018,129,394,13728.6,1869830.5,85401.5517,4064239.38385]
["2025-08-19T10:22:06.000000000",643.74,635.0,8.75,8.91,1.0,0.0,667,569,0.03,0.04,-0.022,0.012,5958,3048,7149.599999999999,1869830.5,-46024.83504,4063545.0197400004]
["2025-08-19T10:22:18.000000000",643.81,655.0,0.0,0.01,0.004,0.003,3538,68,11.06,11.3,-0.996,0.003,8,2,1063.8,1866354.4,6817.9479,3935909.257839999]
["2025-08-19T10:22:30.000000000",643.865,643.0,1.33,1.34,0.651,0.181,13686,138351,0.47,0.48,-0.35,0.18,8809,126994,406278.6,1872276.1,574035.2652899999,4003595.708954999]
["2025-08-19T10:22:42.000000000",643.86,675.0,0.0,0.01,0.002,0.001,170,4,30.32,32.52,-0.998,0.001,0,0,17.0,1879632.8,109.45620000000001,4062086.9856000007]
["2025-08-19T10:22:54.000000000",643.88,651.0,0.0,0.01,0.006,0.006,8523,3438,7.1,7.15,-0.994,0.006,12,165,5121.0,1876654.7000000002,32880.376079999995,4109105.01356]
["2025-08-19T10:23:05.000000000",643.86,715.0,0.0,0.01,0.001,0.0,0,0,70.32,72.48,-0.999,0.0,0,0,0.0,1876654.7000000002,0.0,4108977.3778200005]
["2025-08-19T10:23:17.000000000",643.914,610.0,33.72,33.95,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,515,6,0.0,1885546.8,0.0,4063640.803416]
["2025-08-19T10:23:40.000000000",643.71,585.0,58.65,58.96,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1872857.6000000003,0.0,3860397.1032600007]
["2025-08-19T10:23:40.000000000",643.71,618.0,25.68,25.95,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,606,28,60.6,1872857.6000000003,-390.08826,3860397.1032600007]
["2025-08-19T10:23:52.000000000",643.73,638.0,5.75,5.82,0.952,0.019,1059,461,0.05,0.06,-0.041,0.027,6985,15386,20871.600000000002,1872857.6000000003,-108451.76801999999,3860517.045380001]
["2025-08-19T10:24:04.000000000",643.71,626.0,17.63,17.79,1.0,0.0,102,5,0.01,0.02,-0.006,0.002,854,89,170.79999999999998,1868139.9000000001,-1099.45668,3834548.928210001]
["2025-08-19T10:24:16.000000000",643.73,646.0,0.1,0.11,0.113,0.101,12946,48705,2.34,2.37,-0.887,0.101,2389,1984,154883.5,1869752.1,686381.6186100001,3853293.751050001]
["2025-08-19T10:24:28.000000000",643.76,634.0,9.76,9.84,1.0,0.0,559,420,0.02,0.03,-0.015,0.008,12686,2839,10148.8,1875360.5000000002,-65333.914880000004,3956744.019280001]
["2025-08-19T10:24:40.000000000",643.8,654.0,0.0,0.01,0.004,0.003,2469,360,10.16,10.25,-0.996,0.003,5,14,742.1999999999999,1876254.0000000002,4758.9696,3998086.8444]
["2025-08-19T10:24:52.000000000",643.85,730.0,0.0,0.01,0.001,0.0,0,0,85.32,87.54,-0.999,0.0,0,0,0.0,1876254.0000000002,0.0,3998397.351299999]
["2025-08-19T10:25:04.000000000",643.81,670.0,0.0,0.01,0.002,0.001,96,0,25.32,27.47,-0.998,0.001,0,0,9.6,1874828.3,61.80575999999999,4056613.9756899993]
["2025-08-19T10:25:16.000000000",643.79,601.0,42.63,42.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1873964.7000000004,0.0,4075836.4213699996]
["2025-08-19T10:25:28.000000000",643.76,621.0,22.65,22.92,1.0,0.0,4,1,0.01,0.02,-0.005,0.002,2031,194,406.20000000000005,1876059.5,-2614.9531200000006,3965017.6228]
["2025-08-19T10:25:40.000000000",643.7,609.0,34.62,34.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,255,5,0.0,1872165.2000000002,0.0,3866950.506]
["2025-08-19T10:25:51.000000000",643.66,629.0,14.64,14.79,1.0,0.0,44,7,0.01,0.02,-0.007,0.003,1998,196,599.4,1872165.2000000002,-3858.0980399999994,3866710.210799999]
["2025-08-19T10:26:03.000000000",643.62,617.0,26.6,26.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,35,237.1,1875333.2,-1526.02302,3799351.93476]
["2025-08-19T10:26:15.000000000",643.52,637.0,6.53,6.6,0.955,0.01,411,230,0.04,0.05,-0.032,0.02,6873,19521,14157.000000000002,1870485.8,-85813.39199999999,3654158.81984]
["2025-08-19T10:26:27.000000000",643.7,657.0,0.0,0.01,0.003,0.002,520,0,13.26,13.5,-0.997,0.002,0,0,104.0,1872071.9000000004,669.4480000000001,3686196.3275000006]
["2025-08-19T10:26:39.000000000",643.69,645.0,0.25,0.26,0.222,0.162,17268,101801,1.54,1.57,-0.778,0.162,3765,11461,340734.60000000003,1872071.9000000004,1408062.86334,3686139.061750001]
["2025-08-19T10:26:50.000000000",643.62,685.0,0.0,0.01,0.001,0.0,75,0,40.32,42.76,-0.999,0.0,0,0,0.0,1871808.4,0.0,3777154.7682000003]
["2025-08-19T10:27:02.000000000",643.59,653.0,0.0,0.01,0.004,0.004,2846,567,9.37,9.45,-0.995,0.004,0,17,1138.4,1865178.7000000002,7326.628560000002,3655441.24353]
["2025-08-19T10:27:02.000000000",643.59,730.0,0.0,0.01,0.001,0.0,0,0,85.34,87.74,-0.999,0.0,0,0,0.0,1865178.7000000002,0.0,3655441.24353]
["2025-08-19T10:27:26.000000000",643.545,612.0,31.5,31.66,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,761,1,0.0,1861834.2000000002,0.0,3584478.7213199995]
["2025-08-19T10:27:38.000000000",643.64,600.0,43.48,43.81,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,879,5,0.0,1861834.2000000002,0.0,3585007.8614400006]
["2025-08-19T10:27:50.000000000",643.52,620.0,23.5,23.73,1.0,0.0,116,0,0.01,0.02,-0.005,0.002,3420,3768,684.0,1868653.2,-4401.6768,3740869.2787200003]
["2025-08-19T10:28:02.000000000",643.3,640.0,3.4,3.44,0.904,0.067,2094,4237,0.11,0.12,-0.097,0.068,8571,60371,72312.6,1827248.4000000006,-284679.54900000006,3156895.6818000004]
["2025-08-19T10:28:14.000000000",643.19,628.0,15.11,15.26,1.0,0.0,167,3,0.01,0.02,-0.007,0.003,4141,1325,1242.3,1821184.5000000002,-7990.349370000001,3020881.40723]
["2025-08-19T10:28:25.000000000",642.9,647.0,0.03,0.04,0.038,0.036,9887,37868,4.04,4.17,-0.962,0.036,883,1312,38772.0,1750733.5000000005,208392.17759999994,2518030.3575]
["2025-08-19T10:28:37.000000000",642.95,634.0,8.95,9.07,1.0,0.0,559,420,0.02,0.03,-0.016,0.01,12686,2855,12686.0,1750733.5000000005,-81564.637,2518226.1912499997]
["2025-08-19T10:28:50.000000000",643.1,654.0,0.0,0.01,0.004,0.003,2469,360,10.83,10.93,-0.996,0.003,5,15,742.1999999999999,1760003.1000000003,4753.7952000000005,2590928.3540999996]
["2025-08-19T10:28:50.000000000",643.1,656.0,0.0,0.01,0.003,0.002,3879,562,12.82,13.1,-0.997,0.002,0,0,775.8,1760003.1000000003,4989.1698,2590928.3540999996]
["2025-08-19T10:29:01.000000000",643.082,680.0,0.0,0.01,0.001,0.0,134,0,35.45,38.2,-0.999,0.0,0,0,0.0,1816479.1000000006,0.0,2940004.3457620004]
["2025-08-19T10:29:25.000000000",643.03,602.0,40.9,41.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1798824.0000000005,0.0,2782668.59896]
["2025-08-19T10:29:25.000000000",643.03,720.0,0.0,0.01,0.001,0.0,0,0,75.59,78.31,-0.999,0.0,0,0,0.0,1798824.0000000005,0.0,2782668.59896]
["2025-08-19T10:29:49.000000000",642.99,609.0,33.92,34.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,255,5,0.0,1802710.1000000003,0.0,2754905.4437700002]
["2025-08-19T10:30:01.000000000",643.05,629.0,13.95,14.2,1.0,0.0,44,7,0.01,0.02,-0.008,0.004,1998,331,799.2,1800312.8000000003,-5139.2556,2787646.1859]
["2025-08-19T10:30:13.000000000",643.19,617.0,25.94,26.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,35,237.1,1826170.9000000004,-1525.0034900000003,3079661.25495]
["2025-08-19T10:30:25.000000000",643.265,637.0,6.29,6.36,0.956,0.011,411,232,0.04,0.05,-0.033,0.022,6873,19770,15572.699999999997,1826170.9000000004,-94357.326525,3080020.3628250007]
["2025-08-19T10:30:25.000000000",643.265,658.0,0.0,0.01,0.003,0.002,599,0,13.47,16.08,-0.997,0.002,2,0,120.19999999999999,1826170.9000000004,768.0584099999999,3080020.3628250007]
["2025-08-19T10:30:49.000000000",643.09,645.0,0.14,0.15,0.151,0.126,17268,113011,2.05,2.08,-0.849,0.126,3765,13846,265015.8,1805420.8000000005,1094139.1780200002,2833889.2688400005]
["2025-08-19T10:30:49.000000000",643.09,690.0,0.0,0.01,0.001,0.0,185,0,45.49,48.2,-0.999,0.0,0,0,0.0,1805420.8000000005,0.0,2833889.2688400005]
["2025-08-19T10:31:00.000000000",642.96,653.0,0.0,0.01,0.004,0.003,2846,613,9.97,10.07,-0.996,0.003,0,27,853.8000000000001,1819716.6000000003,5489.59248,2745625.6584000015]
["2025-08-19T10:31:13.000000000",642.87,720.0,0.0,0.01,0.001,0.0,0,0,75.69,78.39,-0.999,0.0,0,0,0.0,1760363.2000000004,0.0,2486142.864720001]
["2025-08-19T10:31:36.000000000",642.895,608.0,34.78,35.36,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1158,2,0.0,1747844.9000000001,0.0,2389451.060975]
["2025-08-19T10:31:48.000000000",642.915,575.0,66.93,69.19,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1763749.5000000002,0.0,2480202.1266749995]
["2025-08-19T10:32:00.000000000",642.94,614.0,28.81,29.0,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,3549,0,354.9,1770788.7000000004,-2281.79406,2562906.0732599995]
["2025-08-19T10:32:00.000000000",642.94,635.0,7.96,8.02,1.0,0.0,667,590,0.03,0.04,-0.023,0.014,5958,3344,8341.2,1770788.7000000004,-53628.91128000001,2562906.0732599995]
["2025-08-19T10:32:24.000000000",643.22,622.0,21.18,21.28,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,1194,155,238.79999999999998,1822897.6000000003,-1536.00936,2951511.452999999]
["2025-08-19T10:32:24.000000000",643.22,643.0,0.91,0.92,0.527,0.201,13686,155470,0.69,0.7,-0.473,0.201,8809,164324,452149.5,1822897.6000000003,630533.7719399999,2951511.452999999]
["2025-08-19T10:32:35.000000000",643.345,631.0,12.33,12.4,1.0,0.0,69,11,0.02,0.03,-0.013,0.006,5335,6786,3201.0,1840518.5000000005,-20593.47345,3128528.190605]
["2025-08-19T10:32:48.000000000",643.449,651.0,0.0,0.01,0.005,0.005,8523,3918,7.54,7.64,-0.995,0.005,12,172,4267.5,1855814.2000000002,27381.972195,3374325.0567780007]
["2025-08-19T10:32:59.000000000",643.315,715.0,0.0,0.01,0.001,0.0,0,0,70.67,73.07,-0.999,0.0,0,0,0.0,1847915.7000000002,0.0,3277271.1269349996]
["2025-08-19T10:33:11.000000000",643.22,659.0,0.0,0.01,0.003,0.002,259,0,14.66,17.02,-0.997,0.002,0,8,51.800000000000004,1847915.7000000002,333.18796000000003,3276787.1637799987]
["2025-08-19T10:33:35.000000000",643.345,585.0,57.09,58.51,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,2391822.999999999,0.0,6678204.1718]
["2025-08-19T10:33:35.000000000",643.345,695.0,0.0,0.01,0.001,0.0,0,0,50.64,53.04,-0.999,0.0,0,0,0.0,2391822.999999999,0.0,6678204.1718]
["2025-08-19T10:33:59.000000000",643.535,605.0,37.79,38.58,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,2666,0,0.0,1854020.5000000005,0.0,3522655.889525]
["2025-08-19T10:33:59.000000000",643.535,626.0,17.45,17.59,1.0,0.0,102,5,0.01,0.02,-0.006,0.003,854,89,256.2,1854020.5000000005,-1648.73667,3522655.889525]
["2025-08-19T10:34:22.000000000",643.37,613.0,30.3,30.58,1.0,0.0,2,11,0.0,0.01,-0.002,0.0,275,1,0.0,2430159.5999999996,0.0,7090316.988299999]
["2025-08-19T10:34:22.000000000",643.37,634.0,9.37,9.44,1.0,0.0,559,423,0.02,0.03,-0.016,0.009,12686,2931,11417.4,2430159.5999999996,-73456.12638,7090316.988299999]
["2025-08-19T10:34:34.000000000",643.38,654.0,0.0,0.01,0.004,0.003,2469,364,10.59,10.68,-0.996,0.003,5,16,742.1999999999999,1845242.2000000002,4755.864960000001,3301643.44008]
["2025-08-19T10:34:46.000000000",643.33,642.0,1.69,1.72,0.732,0.153,6590,56440,0.35,0.36,-0.269,0.153,7280,167749,212210.99999999997,2565466.8,-67916.34809999996,7911305.641899999]
["2025-08-19T10:34:58.000000000",643.37,670.0,0.0,0.01,0.002,0.001,96,0,25.26,28.0,-0.998,0.001,0,0,9.6,1844220.4000000001,61.76352,3293050.7427999997]
["2025-08-19T10:35:10.000000000",643.31,650.0,0.01,0.02,0.014,0.012,18847,12487,6.62,6.73,-0.986,0.012,326,290,23007.600000000002,1844220.4000000001,142976.93412,3292743.636399999]
["2025-08-19T10:35:22.000000000",643.315,710.0,0.0,0.01,0.001,0.0,0,0,65.27,67.99,-0.999,0.0,0,0,0.0,1842850.3,0.0,3267701.172995]
["2025-08-19T10:35:45.000000000",643.27,608.0,35.25,35.59,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1158,2,0.0,2441664.7999999993,0.0,6994396.931299999]
["2025-08-19T10:35:57.000000000",643.11,580.0,62.05,64.42,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,2441664.7999999993,0.0,6992657.220900003]
["2025-08-19T10:35:57.000000000",643.11,654.0,0.0,0.01,0.004,0.003,2469,364,10.81,10.91,-0.996,0.003,5,16,742.1999999999999,2441664.7999999993,4753.86912,6992657.220900003]
["2025-08-19T10:36:09.000000000",643.02,638.0,5.04,5.1,0.948,0.023,1059,517,0.05,0.06,-0.045,0.031,6985,16531,24089.2,1819991.6000000006,-123574.29755999999,2881637.5442399993]
["2025-08-19T10:36:21.000000000",642.91,625.0,17.88,18.25,1.0,0.0,156,1,0.01,0.02,-0.006,0.002,1676,186,335.2,1784065.3000000005,-2155.0343199999998,2607179.42189]
["2025-08-19T10:36:33.000000000",642.91,644.0,0.34,0.35,0.274,0.173,13640,180995,1.41,1.43,-0.726,0.172,4467,63423,312804.39999999997,1766040.0,1023124.4023599998,2450983.7944799997]
["2025-08-19T10:36:45.000000000",642.87,631.0,11.87,11.95,1.0,0.0,69,11,0.02,0.03,-0.013,0.006,5335,6816,3201.0,1774658.8000000005,-20578.2687,2490888.531060001]
["2025-08-19T10:36:57.000000000",642.85,650.0,0.01,0.02,0.013,0.011,18847,12673,7.12,7.2,-0.987,0.011,326,293,21090.3,1774658.8000000005,130968.47334999997,2490811.0382999997]
["2025-08-19T10:37:08.000000000",642.89,705.0,0.0,0.01,0.001,0.0,0,0,60.73,63.22,-0.999,0.0,0,0,0.0,1760106.9000000001,0.0,2410258.25611]
["2025-08-19T10:37:20.000000000",642.92,656.0,0.0,0.01,0.003,0.002,3879,563,12.49,13.18,-0.997,0.002,0,0,775.8,1773891.0000000002,4987.773359999999,2532033.695279999]
["2025-08-19T10:37:32.000000000",642.96,735.0,0.0,0.01,0.001,0.0,0,0,90.73,92.2,-0.999,0.0,0,0,0.0,1777479.3000000005,0.0,2507720.814000001]
["2025-08-19T10:37:44.000000000",642.87,670.0,0.0,0.01,0.002,0.001,96,0,25.73,28.5,-0.998,0.001,0,0,9.6,1779092.7000000004,61.71552,2499021.4794300008]
["2025-08-19T10:37:56.000000000",642.82,600.0,42.78,43.02,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,879,7,0.0,1764467.2000000004,0.0,2458417.521320001]
["2025-08-19T10:38:08.000000000",642.85,619.0,23.84,23.95,1.0,0.0,2,14,0.0,0.01,-0.002,0.001,1447,6499,144.70000000000002,1766265.5000000005,-930.2039500000002,2453329.66905]
["2025-08-19T10:38:20.000000000",642.815,606.0,36.79,37.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1940,0,0.0,1761844.0000000002,0.0,2414962.1040100013]
["2025-08-19T10:38:32.000000000",642.76,625.0,17.76,18.03,1.0,0.0,156,1,0.01,0.02,-0.006,0.002,1676,186,335.2,1753844.4000000004,-2154.53152,2362420.67232]
["2025-08-19T10:38:44.000000000",642.8,644.0,0.31,0.32,0.267,0.169,13640,186208,1.5,1.52,-0.733,0.169,4467,64659,306008.30000000005,1753844.4000000004,996492.3436000001,2362567.6896]
["2025-08-19T10:38:56.000000000",642.81,631.0,11.79,11.92,1.0,0.0,69,11,0.02,0.03,-0.013,0.006,5335,6818,3201.0,1751078.5000000002,-20576.3481,2348959.5160499993]
["2025-08-19T10:39:08.000000000",642.78,650.0,0.01,0.02,0.013,0.01,18847,13865,7.17,7.23,-0.987,0.01,326,295,19173.0,1748737.1,119049.28379999999,2329849.3130999994]
["2025-08-19T10:39:20.000000000",642.745,637.0,5.79,5.85,0.953,0.014,411,240,0.04,0.05,-0.036,0.025,6873,20478,17757.9,1745574.1,-106741.30489500001,2243395.3695749994]
["2025-08-19T10:39:32.000000000",642.749,656.0,0.0,0.01,0.003,0.002,3879,563,12.54,13.33,-0.997,0.002,0,0,775.8,1739820.8000000003,4986.446742,2197571.6859800005]
["2025-08-19T10:39:44.000000000",642.644,570.0,71.77,74.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1739820.8000000003,0.0,2197212.68888]
["2025-08-19T10:39:44.000000000",642.644,680.0,0.0,0.01,0.001,0.0,134,0,35.94,38.47,-0.999,0.0,0,0,0.0,1739820.8000000003,0.0,2197212.68888]
["2025-08-19T10:40:10.000000000",642.72,600.0,42.63,42.9,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,879,7,0.0,1743188.0000000002,0.0,2179750.173120001]
["2025-08-19T10:40:10.000000000",642.72,710.0,0.0,0.01,0.001,0.0,0,0,65.88,68.27,-0.999,0.0,0,0,0.0,1743188.0000000002,0.0,2179750.173120001]
["2025-08-19T10:40:36.000000000",642.675,606.0,36.63,36.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1940,0,0.0,1740654.9000000001,0.0,2179158.611025001]
["2025-08-19T10:40:48.000000000",642.76,625.0,17.6,18.62,1.0,0.0,156,1,0.01,0.02,-0.006,0.002,1676,186,335.2,1741221.7000000002,-2154.53152,2215742.19756]
["2025-08-19T10:41:00.000000000",642.75,612.0,29.87,30.9,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,761,1,0.0,1741221.7000000002,0.0,2215707.725249999]
["2025-08-19T10:41:11.000000000",642.801,631.0,11.8,11.91,1.0,0.0,69,11,0.02,0.03,-0.013,0.006,5335,6871,3201.0,1745666.6,-20576.06001,2216460.1265279995]
["2025-08-19T10:41:11.000000000",642.801,652.0,0.0,0.01,0.005,0.004,6757,742,9.15,9.23,-0.995,0.004,5,10,2704.8,1745666.6,17360.769408000004,2216460.1265279995]
["2025-08-19T10:41:35.000000000",642.725,637.0,5.75,5.81,0.952,0.018,411,260,0.05,0.06,-0.041,0.026,6873,20539,18609.6,1754153.1,-110098.7925,2305321.5309249996]
["2025-08-19T10:41:35.000000000",642.725,658.0,0.0,0.01,0.003,0.002,599,5,14.01,16.38,-0.997,0.002,2,0,120.19999999999999,1754153.1,767.41365,2305321.5309249996]
["2025-08-19T10:41:47.000000000",642.72,645.0,0.11,0.12,0.119,0.101,17268,128039,2.36,2.4,-0.881,0.101,3765,15826,212433.30000000002,1743196.3000000003,876543.4641600001,2174061.4584000013]
["2025-08-19T10:41:59.000000000",642.54,680.0,0.0,0.01,0.001,0.0,134,0,36.01,38.45,-0.999,0.0,0,0,0.0,1743196.3000000003,0.0,2173452.5913]
["2025-08-19T10:42:22.000000000",642.465,600.0,42.41,42.56,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,879,7,0.0,1707190.5,0.0,1825403.0387850003]
["2025-08-19T10:42:22.000000000",642.465,710.0,0.0,0.01,0.001,0.0,0,0,66.17,68.83,-0.999,0.0,0,0,0.0,1707190.5,0.0,1825403.0387850003]
["2025-08-19T10:42:46.000000000",642.42,606.0,36.42,36.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1940,0,0.0,1700119.4,0.0,1808543.3536799992]
["2025-08-19T10:42:58.000000000",642.43,625.0,17.42,17.6,1.0,0.0,156,1,0.01,0.02,-0.006,0.003,1676,186,502.80000000000007,1692235.9000000001,-3230.1380400000003,1724104.1668899993]
["2025-08-19T10:43:09.000000000",642.5,624.0,18.43,18.59,1.0,0.0,32,1,0.01,0.02,-0.006,0.002,2619,51,523.8000000000001,1706943.4000000001,-3365.415000000001,1871958.4449999996]
["2025-08-19T10:43:09.000000000",642.5,634.0,8.52,8.6,1.0,0.0,559,433,0.03,0.04,-0.022,0.012,12686,3158,15223.2,1706943.4000000001,-97809.06,1871958.4449999996]
["2025-08-19T10:43:33.000000000",642.45,619.0,23.45,23.52,1.0,0.0,2,14,0.0,0.01,-0.002,0.001,1447,6508,144.70000000000002,1694491.0999999999,-929.6251500000002,1763121.14895]
["2025-08-19T10:43:33.000000000",642.45,640.0,2.66,2.7,0.842,0.099,2094,5590,0.2,0.21,-0.159,0.099,8571,75086,105583.5,1694491.0999999999,-411953.71635,1763121.14895]
["2025-08-19T10:43:45.000000000",642.27,659.0,0.0,0.01,0.003,0.001,259,0,15.39,17.83,-0.997,0.001,0,8,25.900000000000002,1694491.0999999999,166.34793000000002,1762627.16217]
["2025-08-19T10:43:56.000000000",642.3,646.0,0.04,0.05,0.048,0.045,12946,62592,3.69,3.76,-0.952,0.045,2389,3015,69007.5,1657097.6,305134.2494999999,1435035.6522000001]
["2025-08-19T10:44:08.000000000",642.23,685.0,0.0,0.01,0.001,0.0,75,0,41.36,43.83,-0.999,0.0,0,0,0.0,1658930.4000000001,0.0,1457126.10442]
["2025-08-19T10:44:20.000000000",642.01,652.0,0.0,0.01,0.004,0.003,6757,742,9.9,10.02,-0.996,0.003,5,30,2028.6000000000001,1611965.9000000001,13004.55456,1151462.26927]
["2025-08-19T10:44:32.000000000",642.085,715.0,0.0,0.01,0.001,0.0,0,0,71.64,73.85,-0.999,0.0,0,0,0.0,1611965.9000000001,0.0,1151596.7837949996]
["2025-08-19T10:44:56.000000000",642.26,607.0,35.26,35.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2667,2,0.0,1649934.3,0.0,1433675.2511000005]
["2025-08-19T10:45:07.000000000",642.17,570.0,71.22,74.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1651046.4999999998,0.0,1456408.8093299996]
["2025-08-19T10:45:07.000000000",642.17,615.0,27.12,27.27,1.0,0.0,40,56,0.0,0.01,-0.002,0.001,3465,692,346.5,1651046.4999999998,-2225.1190500000002,1456408.8093299996]
["2025-08-19T10:45:19.000000000",642.22,634.0,8.2,8.31,1.0,0.0,559,435,0.03,0.04,-0.023,0.013,12686,3327,16491.8,1633894.0,-105913.63796000001,1301636.0827200003]
["2025-08-19T10:45:31.000000000",642.075,621.0,21.05,21.39,1.0,0.0,4,1,0.01,0.02,-0.006,0.002,2031,239,406.20000000000005,1633894.0,-2608.1086500000006,1301342.2002]
["2025-08-19T10:45:43.000000000",642.06,640.0,2.36,2.39,0.793,0.113,2094,6497,0.3,0.31,-0.207,0.114,8571,82827,121371.6,1610825.8000000003,-475427.4523199999,1172790.64836]
["2025-08-19T10:45:55.000000000",642.175,627.0,14.99,15.39,1.0,0.0,28,0,0.01,0.02,-0.007,0.003,4354,81,1306.2,1632651.2,-8388.08985,1304353.7512500004]
["2025-08-19T10:46:06.000000000",642.13,646.0,0.04,0.05,0.047,0.043,12946,63448,3.87,3.93,-0.953,0.043,2389,3084,65940.5,1627438.0000000002,291495.5556300001,1278514.22076]
["2025-08-19T10:46:18.000000000",642.18,685.0,0.0,0.01,0.001,0.0,75,0,41.7,43.86,-0.999,0.0,0,0,0.0,1642096.8,0.0,1318480.3077599993]
["2025-08-19T10:46:30.000000000",642.259,652.0,0.0,0.01,0.004,0.003,6757,761,9.7,9.77,-0.996,0.003,5,30,2028.6000000000001,1642096.8,13009.598304,1318642.5051879997]
["2025-08-19T10:46:30.000000000",642.259,725.0,0.0,0.01,0.001,0.0,0,0,81.7,83.86,-0.999,0.0,0,0,0.0,1642096.8,0.0,1318642.5051879997]
["2025-08-19T10:46:54.000000000",642.052,658.0,0.0,0.01,0.003,0.002,599,5,14.59,16.87,-0.997,0.002,2,0,120.19999999999999,1621124.8,766.610088,1222244.8580080008]
["2025-08-19T10:47:06.000000000",642.125,580.0,61.15,63.25,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1622301.3,0.0,1224204.2491250008]
["2025-08-19T10:47:18.000000000",642.21,615.0,27.19,27.29,1.0,0.0,40,56,0.0,0.01,-0.002,0.001,3465,692,346.5,1622301.3,-2225.25765,1224366.3006900009]
["2025-08-19T10:47:30.000000000",642.16,602.0,40.15,40.3,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,31,0,0.0,1648504.5999999999,0.0,1376591.9703999995]
["2025-08-19T10:47:42.000000000",642.27,621.0,20.99,21.39,1.0,0.0,4,1,0.01,0.02,-0.006,0.002,2031,239,406.20000000000005,1643321.7,-2608.9007400000005,1356383.6799299996]
["2025-08-19T10:47:53.000000000",642.21,640.0,2.46,2.49,0.82,0.106,2094,6939,0.25,0.26,-0.181,0.106,8571,85574,113049.0,1658612.8,-440916.98201999994,1450060.0876200001]
["2025-08-19T10:48:05.000000000",642.28,627.0,14.99,15.39,1.0,0.0,28,0,0.01,0.02,-0.007,0.003,4354,81,1306.2,1665771.8,-8389.46136,1473785.96448]
["2025-08-19T10:48:17.000000000",642.05,646.0,0.04,0.05,0.049,0.045,12946,63825,3.95,4.02,-0.951,0.045,2389,3106,69007.5,1665771.8,305015.48324999993,1473258.2027999996]
["2025-08-19T10:48:29.000000000",641.97,632.0,9.98,10.35,1.0,0.0,166,27,0.02,0.03,-0.015,0.008,3071,1703,2456.8,1620909.2000000002,-15771.918960000003,1169341.9353000002]
["2025-08-19T10:48:29.000000000",641.97,653.0,0.0,0.01,0.004,0.003,2846,631,10.96,11.05,-0.996,0.003,0,39,853.8000000000001,1620909.2000000002,5481.13986,1169341.9353000002]
["2025-08-19T10:48:41.000000000",641.99,715.0,0.0,0.01,0.001,0.0,0,0,71.6,73.86,-0.999,0.0,0,0,0.0,1607611.7,0.0,1056283.4807299997]
["2025-08-19T10:48:53.000000000",641.71,657.0,0.0,0.01,0.003,0.002,520,0,13.9,15.86,-0.997,0.002,0,0,104.0,1565105.5,667.3783999999999,873342.2833099996]
["2025-08-19T10:49:05.000000000",641.715,735.0,0.0,0.01,0.001,0.0,0,0,91.93,94.0,-0.999,0.0,0,0,0.0,1540354.5,0.0,677330.8242149997]
["2025-08-19T10:49:28.000000000",641.95,609.0,32.66,33.34,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,255,5,0.0,1558649.0,0.0,773770.5808000003]
["2025-08-19T10:49:40.000000000",641.895,575.0,66.01,68.0,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1572316.0000000002,0.0,933895.6030800003]
["2025-08-19T10:49:52.000000000",641.94,603.0,38.65,39.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,1,0.0,1583749.2000000002,0.0,966968.3446799999]
["2025-08-19T10:50:04.000000000",641.86,600.0,41.81,42.03,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,879,7,0.0,1583749.2000000002,0.0,966847.8389199997]
["2025-08-19T10:50:16.000000000",641.975,618.0,23.66,24.05,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,606,30,60.6,1575015.4000000001,-389.0368500000001,889945.5474500002]
["2025-08-19T10:50:16.000000000",641.975,639.0,3.16,3.19,0.854,0.083,515,1651,0.19,0.2,-0.146,0.084,5030,27999,46526.50000000001,1575015.4000000001,-243806.055625,889945.5474500002]
["2025-08-19T10:50:27.000000000",641.88,625.0,16.83,17.05,1.0,0.0,156,4,0.01,0.02,-0.007,0.003,1676,186,502.80000000000007,1587669.9000000004,-3227.3726400000005,1001873.90484]
["2025-08-19T10:50:39.000000000",641.82,643.0,0.44,0.45,0.304,0.152,13686,211651,1.6,1.62,-0.696,0.152,8809,210929,341924.0,1560030.7000000002,475783.7332799999,824065.43082]
["2025-08-19T10:50:51.000000000",641.75,629.0,12.75,13.04,1.0,0.0,44,10,0.01,0.02,-0.008,0.004,1998,349,799.2,1562499.9000000001,-5128.866000000001,843099.7042500004]
["2025-08-19T10:51:03.000000000",641.79,647.0,0.03,0.04,0.032,0.026,9887,40857,5.21,5.27,-0.968,0.026,883,1616,28002.0,1562499.9000000001,150245.60616,843152.2542900002]
["2025-08-19T10:51:15.000000000",641.74,685.0,0.0,0.01,0.001,0.0,75,0,42.01,44.0,-0.999,0.0,0,0,0.0,1552060.0,0.0,753287.2467999998]
["2025-08-19T10:51:27.000000000",641.85,651.0,0.0,0.01,0.005,0.004,8523,8370,9.09,9.18,-0.995,0.004,12,172,3414.0,1554439.3,21851.141399999997,793369.60395]
["2025-08-19T10:51:39.000000000",641.83,705.0,0.0,0.01,0.001,0.0,0,0,61.98,64.0,-0.999,0.0,0,0,0.0,1554439.3,0.0,793344.8826100006]
["2025-08-19T10:51:51.000000000",641.83,606.0,35.67,36.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1940,0,0.0,1554656.5,0.0,800775.9903500001]
["2025-08-19T10:52:03.000000000",641.79,725.0,0.0,0.01,0.001,0.0,0,0,81.84,84.0,-0.999,0.0,0,0,0.0,1554656.5,0.0,800726.0845499999]
["2025-08-19T10:52:15.000000000",641.78,610.0,31.66,32.05,1.0,0.0,30,11,0.0,0.01,-0.002,0.0,515,6,0.0,1552017.3,0.0,759534.4361800003]
["2025-08-19T10:52:26.000000000",641.82,580.0,61.01,62.88,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1553261.2000000002,0.0,783735.3874799999]
["2025-08-19T10:52:38.000000000",641.775,614.0,27.66,28.05,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,3549,0,354.9,1552434.9000000001,-2277.659475,778756.0977749999]
["2025-08-19T10:52:50.000000000",641.79,632.0,9.81,10.06,1.0,0.0,166,48,0.02,0.03,-0.015,0.008,3071,1747,2456.8,1552434.9000000001,-15767.496720000001,778774.2993900003]
["2025-08-19T10:53:02.000000000",641.87,618.0,23.66,24.05,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,606,30,60.6,1550570.9000000001,-388.97322,745838.1769900002]
["2025-08-19T10:53:14.000000000",641.98,636.0,6.03,6.09,0.943,0.023,1417,402,0.06,0.07,-0.05,0.029,4806,7111,17196.5,1560866.8,-68552.55034,803131.1035600003]
["2025-08-19T10:53:25.000000000",642.07,655.0,0.0,0.01,0.003,0.002,3538,160,12.86,12.98,-0.997,0.002,8,30,709.2,1619200.4000000001,4533.0142000000005,1142061.4662599997]
["2025-08-19T10:53:37.000000000",642.04,642.0,0.94,0.95,0.504,0.177,6590,86321,0.88,0.89,-0.497,0.177,7280,247544,245498.99999999997,1608094.1,-78412.34520000007,1079501.0164399992]
["2025-08-19T10:53:37.000000000",642.04,675.0,0.0,0.01,0.002,0.0,170,8,31.81,33.99,-0.998,0.0,0,0,0.0,1608094.1,0.0,1079501.0164399992]
["2025-08-19T10:54:01.000000000",642.0,646.0,0.04,0.05,0.046,0.041,12946,64922,4.01,4.08,-0.954,0.041,2389,3226,62873.5,1621838.6,277881.35400000005,1057427.9279999996]
["2025-08-19T10:54:01.000000000",642.0,695.0,0.0,0.01,0.001,0.0,0,0,51.81,54.0,-0.999,0.0,0,0,0.0,1621838.6,0.0,1057427.9279999996]
["2025-08-19T10:54:25.000000000",642.1,603.0,38.65,39.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,1,0.0,1627604.4000000001,0.0,1231540.0948000003]
["2025-08-19T10:54:25.000000000",642.1,725.0,0.0,0.01,0.001,0.0,0,0,81.83,83.98,-0.999,0.0,0,0,0.0,1627604.4000000001,0.0,1231540.0948000003]
["2025-08-19T10:54:48.000000000",642.1,609.0,32.92,33.34,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,255,5,0.0,1632557.0,0.0,1234979.1824000005]
["2025-08-19T10:55:00.000000000",642.11,580.0,61.05,63.11,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1638896.5000000002,0.0,1278624.01135]
["2025-08-19T10:55:12.000000000",642.14,615.0,27.09,27.21,1.0,0.0,40,56,0.0,0.01,-0.002,0.001,3465,692,346.5,1643942.3,-2225.0151,1264130.2889399996]
["2025-08-19T10:55:24.000000000",642.14,634.0,8.15,8.23,1.0,0.0,559,442,0.03,0.04,-0.023,0.013,12686,3479,16491.8,1640877.2,-105900.44452,1272703.50008]
["2025-08-19T10:55:37.000000000",642.14,621.0,20.93,21.27,1.0,0.0,4,1,0.01,0.02,-0.006,0.002,2031,239,406.20000000000005,1640877.2,-2608.37268,1272703.50008]
["2025-08-19T10:55:37.000000000",642.14,642.0,0.95,0.97,0.524,0.182,6590,90913,0.8,0.81,-0.476,0.181,7280,250593,251706.0,1640877.2,-75965.16200000011,1272703.50008]
["2025-08-19T10:55:49.000000000",642.19,665.0,0.0,0.01,0.002,0.001,1500,2,21.84,23.93,-0.998,0.001,5,5,150.5,1643834.8,960.0740500000002,1268262.31538]
["2025-08-19T10:56:01.000000000",642.17,648.0,0.02,0.03,0.023,0.019,8717,11564,5.82,5.88,-0.977,0.019,95,711,16742.8,1647066.5000000002,105199.00506,1276733.4963499997]
["2025-08-19T10:56:13.000000000",642.28,695.0,0.0,0.01,0.001,0.0,0,0,51.74,53.92,-0.999,0.0,0,0,0.0,1666264.3,0.0,1397753.50036]
["2025-08-19T10:56:24.000000000",642.16,654.0,0.0,0.01,0.004,0.003,2469,391,11.76,11.86,-0.996,0.003,5,47,742.1999999999999,1667278.2999999998,4746.8467200000005,1384177.8064799993]
["2025-08-19T10:56:36.000000000",642.18,637.0,5.21,5.29,0.945,0.025,411,378,0.06,0.07,-0.049,0.032,6873,23141,23021.100000000002,1667278.2999999998,-134640.10098,1384220.9165400001]
["2025-08-19T10:57:00.000000000",642.2,610.0,31.92,32.34,1.0,0.0,30,11,0.0,0.01,-0.002,0.0,515,6,0.0,1655714.3,0.0,1315840.1854000005]
["2025-08-19T10:57:12.000000000",642.14,585.0,57.07,58.11,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1657017.7000000002,0.0,1288222.0974600003]
["2025-08-19T10:57:24.000000000",642.07,616.0,25.91,26.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,206,124,20.6,1630365.9000000001,-132.26642,1152543.25901]
["2025-08-19T10:57:36.000000000",642.0,602.0,39.96,40.06,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,31,0,0.0,1630365.9000000001,0.0,1152417.6059999994]
["2025-08-19T10:57:36.000000000",642.0,623.0,18.97,19.34,1.0,0.0,6,1,0.01,0.02,-0.006,0.002,1736,100,347.2,1630365.9000000001,-2229.024,1152417.6059999994]
["2025-08-19T10:57:48.000000000",641.985,641.0,1.52,1.53,0.665,0.158,5874,18831,0.53,0.54,-0.335,0.157,5994,144003,186915.0,1621421.5000000002,-8323.977510000006,1070826.4861049997]
["2025-08-19T10:58:00.000000000",641.9,627.0,14.89,15.09,1.0,0.0,28,0,0.01,0.02,-0.007,0.003,4354,101,1306.2,1596268.8,-8384.497800000001,1001121.3618000004]
["2025-08-19T10:58:12.000000000",641.8,645.0,0.07,0.08,0.076,0.065,17268,150800,3.24,3.3,-0.924,0.065,3765,17993,136714.5,1571570.0,563304.651,850580.1072000001]
["2025-08-19T10:58:24.000000000",641.71,675.0,0.0,0.01,0.002,0.0,170,8,31.87,34.0,-0.998,0.0,0,0,0.0,1545294.3000000003,0.0,672345.8771100001]
["2025-08-19T10:58:36.000000000",641.825,649.0,0.01,0.02,0.013,0.01,7498,6352,7.13,7.22,-0.987,0.01,129,824,7627.000000000001,1545294.3000000003,47296.08425000001,672466.3673250003]
["2025-08-19T10:58:48.000000000",641.74,695.0,0.0,0.01,0.001,0.0,0,0,51.85,54.0,-0.999,0.0,0,0,0.0,1569115.0,0.0,796136.2266000002]
["2025-08-19T10:58:59.000000000",641.71,653.0,0.0,0.01,0.004,0.003,2846,631,11.23,11.33,-0.996,0.003,0,39,853.8000000000001,1553963.7,5478.919980000001,715887.18403]
["2025-08-19T10:59:12.000000000",641.53,715.0,0.0,0.01,0.001,0.0,0,0,72.08,74.66,-0.999,0.0,0,0,0.0,1525800.5000000002,0.0,496054.73261000006]
["2025-08-19T10:59:24.000000000",641.37,608.0,33.01,34.34,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,1158,2,0.0,1476438.3000000005,0.0,204873.46047000008]
["2025-08-19T10:59:36.000000000",641.41,570.0,70.42,72.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1476438.3000000005,0.0,204886.23771000025]
["2025-08-19T10:59:48.000000000",641.32,612.0,29.3,29.54,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,761,1,76.1,1500821.1,-488.04452,294303.6719600001]
["2025-08-19T11:00:01.000000000",641.25,630.0,11.21,11.32,1.0,0.0,166,35,0.02,0.03,-0.014,0.007,3734,2699,2613.8,1470610.7000000002,-16760.992500000004,118815.28875000005]
["2025-08-19T11:00:13.000000000",641.13,616.0,24.67,26.04,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,206,124,20.6,1444358.9000000001,-132.07278,-30043.992930000055]
["2025-08-19T11:00:25.000000000",640.98,633.0,7.96,8.07,1.0,0.0,1218,98,0.03,0.04,-0.023,0.014,2585,3052,3619.0,1382347.8000000005,-23197.0662,-310294.5721200002]
["2025-08-19T11:00:37.000000000",640.77,618.0,22.76,23.0,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,606,32,60.6,1382347.8000000005,-388.30661999999995,-310192.91237999976]
["2025-08-19T11:00:49.000000000",640.849,635.0,5.87,5.99,0.944,0.023,667,1084,0.07,0.08,-0.05,0.029,5958,5400,18812.300000000003,1369698.1000000006,-100895.907409,-416319.2218129998]
["2025-08-19T11:00:49.000000000",640.849,656.0,0.0,0.01,0.003,0.002,3879,563,15.09,15.18,-0.997,0.002,0,0,775.8,1369698.1000000006,4971.706542,-416319.2218129998]
["2025-08-19T11:01:13.000000000",640.79,637.0,3.95,3.97,0.894,0.058,411,483,0.15,0.16,-0.106,0.06,6873,25389,43621.8,1363186.6000000006,-248973.82817999995,-465282.74531999964]
["2025-08-19T11:01:13.000000000",640.79,658.0,0.0,0.01,0.003,0.001,599,5,17.0,17.4,-0.997,0.001,2,3,60.099999999999994,1363186.6000000006,382.55162999999993,-465282.74531999964]
["2025-08-19T11:01:25.000000000",640.625,643.0,0.22,0.23,0.17,0.102,13686,252199,2.55,2.6,-0.83,0.102,8809,220253,229448.99999999997,1332357.6000000006,318681.46875000006,-627841.96875]
["2025-08-19T11:01:38.000000000",640.71,660.0,0.0,0.01,0.002,0.001,918,23,19.05,19.45,-0.997,0.001,0,3,91.8,1332357.6000000006,588.17178,-627925.2726599996]
["2025-08-19T11:02:02.000000000",640.8,560.0,79.36,81.83,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,445,0,0.0,1336646.2000000004,0.0,-589951.2384]
["2025-08-19T11:02:02.000000000",640.8,670.0,0.0,0.01,0.002,0.001,96,0,28.06,30.48,-0.998,0.001,0,0,9.6,1336646.2000000004,61.516799999999996,-589951.2384]
["2025-08-19T11:02:25.000000000",640.93,570.0,69.66,71.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1385465.5000000005,0.0,-335904.3627700003]
["2025-08-19T11:02:25.000000000",640.93,615.0,25.88,26.02,1.0,0.0,40,56,0.0,0.01,-0.002,0.001,3465,692,346.5,1385465.5000000005,-2220.82245,-335904.3627700003]
["2025-08-19T11:02:49.000000000",641.01,585.0,54.94,56.96,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2516,0,0.0,1391094.8000000005,0.0,-326836.89677999984]
["2025-08-19T11:02:49.000000000",641.01,618.0,22.85,23.12,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,606,32,60.6,1391094.8000000005,-388.45206,-326836.89677999984]
["2025-08-19T11:03:01.000000000",640.98,603.0,37.89,38.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,2,0.0,1423548.4000000004,0.0,-215338.51295999964]
["2025-08-19T11:03:13.000000000",640.99,620.0,20.9,21.16,1.0,0.0,116,10,0.01,0.02,-0.006,0.002,3420,5960,684.0,1400607.3000000003,-4384.3716,-305615.69912999985]
["2025-08-19T11:03:24.000000000",641.0,637.0,4.13,4.18,0.904,0.053,411,524,0.13,0.14,-0.095,0.056,6873,26540,40667.100000000006,1400607.3000000003,-232750.305,-305620.4669999996]
["2025-08-19T11:03:36.000000000",641.17,643.0,0.27,0.28,0.198,0.119,13686,258875,2.07,2.1,-0.802,0.119,8809,221490,267690.5,1410431.3000000003,372111.34471000003,-266508.08102999977]
["2025-08-19T11:03:48.000000000",641.185,642.0,0.58,0.59,0.359,0.158,6590,115980,1.39,1.4,-0.641,0.158,7280,273890,219146.0,1439085.3000000003,-69901.98869999999,-122313.09178499991]
["2025-08-19T11:04:00.000000000",641.25,660.0,0.0,0.01,0.003,0.001,918,23,18.55,18.95,-0.997,0.001,0,3,91.8,1452196.5000000005,588.6675,-34910.291249999966]
["2025-08-19T11:04:12.000000000",641.28,646.0,0.03,0.04,0.034,0.029,12946,68668,4.68,4.77,-0.966,0.029,2389,3639,44471.5,1456229.3000000003,196329.79584000004,-15833.844480000158]
["2025-08-19T11:04:12.000000000",641.28,695.0,0.0,0.01,0.001,0.0,0,0,52.68,55.09,-0.999,0.0,0,0,0.0,1456229.3000000003,0.0,-15833.844480000158]
["2025-08-19T11:04:36.000000000",641.3,650.0,0.01,0.02,0.011,0.008,18847,19342,8.65,8.74,-0.989,0.008,326,323,15338.400000000001,1444072.5000000005,95020.1384,-49383.30650000028]
["2025-08-19T11:04:36.000000000",641.3,715.0,0.0,0.01,0.001,0.0,0,0,72.67,75.08,-0.999,0.0,0,0,0.0,1444072.5000000005,0.0,-49383.30650000028]
["2025-08-19T11:05:00.000000000",641.3,605.0,36.21,36.43,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,2666,0,0.0,1480449.6,0.0,103876.49139999984]
["2025-08-19T11:05:00.000000000",641.3,735.0,0.0,0.01,0.001,0.0,0,0,92.69,95.08,-0.999,0.0,0,0,0.0,1480449.6,0.0,103876.49139999984]
["2025-08-19T11:05:24.000000000",641.32,609.0,32.12,32.44,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,255,5,0.0,1471348.3000000003,0.0,42795.92492000011]
["2025-08-19T11:05:36.000000000",641.23,575.0,64.97,67.31,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1466958.1,0.0,29851.180189999857]
["2025-08-19T11:05:48.000000000",641.272,613.0,27.46,28.44,1.0,0.0,2,12,0.0,0.01,-0.002,0.001,275,1,27.500000000000004,1467301.2000000004,-176.34980000000004,17433.62059200017]
["2025-08-19T11:06:00.000000000",641.26,631.0,10.24,10.36,1.0,0.0,69,23,0.02,0.03,-0.015,0.008,5335,7281,4268.0,1466245.1000000003,-27368.976800000004,736.8077400002888]
["2025-08-19T11:06:12.000000000",641.29,617.0,24.15,24.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,35,237.1,1469988.1000000003,-1520.49859,27378.59396999981]
["2025-08-19T11:06:12.000000000",641.29,638.0,3.46,3.5,0.876,0.07,1059,2030,0.17,0.18,-0.124,0.072,6985,29846,57704.99999999999,1469988.1000000003,-274978.7391,27378.59396999981]
["2025-08-19T11:06:24.000000000",641.1,656.0,0.0,0.01,0.003,0.002,3879,563,14.65,14.93,-0.997,0.002,0,0,775.8,1469988.1000000003,4973.6538,27370.482300000134]
["2025-08-19T11:06:36.000000000",641.11,642.0,0.54,0.55,0.344,0.158,6590,124398,1.42,1.44,-0.656,0.158,7280,277093,219146.0,1427084.7000000004,-69893.81219999999,-204231.36048999976]
["2025-08-19T11:06:48.000000000",641.04,660.0,0.0,0.01,0.003,0.001,918,23,18.75,19.15,-0.997,0.001,0,3,91.8,1422978.3000000003,588.4747199999999,-211084.85640000008]
["2025-08-19T11:07:00.000000000",641.04,646.0,0.03,0.04,0.033,0.027,12946,68888,4.94,5.02,-0.967,0.027,2389,3741,41404.49999999999,1419699.1000000003,182721.40055999998,-258271.81080000004]
["2025-08-19T11:07:11.000000000",641.125,680.0,0.0,0.01,0.001,0.0,134,0,37.71,40.04,-0.999,0.0,0,0,0.0,1419699.1000000003,0.0,-258306.05687500015]
["2025-08-19T11:07:35.000000000",641.24,590.0,51.19,51.36,1.0,0.0,21,23,0.0,0.01,-0.001,0.0,3605,1,0.0,1468384.0000000002,0.0,14202.18352000012]
["2025-08-19T11:07:35.000000000",641.24,700.0,0.0,0.01,0.001,0.0,3,280,57.69,60.1,-0.999,0.0,0,0,0.0,1468384.0000000002,0.0,14202.18352000012]
["2025-08-19T11:07:59.000000000",641.215,602.0,39.18,39.28,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,31,0,0.0,1459284.3000000005,0.0,-48202.05519499965]
["2025-08-19T11:07:59.000000000",641.215,720.0,0.0,0.01,0.001,0.0,0,0,77.7,80.15,-0.999,0.0,0,0,0.0,1459284.3000000005,0.0,-48202.05519499965]
["2025-08-19T11:08:11.000000000",641.425,609.0,32.0,32.47,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,255,5,0.0,1459284.3000000005,0.0,-48217.84152499996]
["2025-08-19T11:08:23.000000000",641.475,627.0,14.25,14.53,1.0,0.0,28,0,0.01,0.02,-0.008,0.003,4354,227,1306.2,1507612.8,-8378.94645,212969.70000000007]
["2025-08-19T11:08:35.000000000",641.43,613.0,27.99,28.53,1.0,0.0,2,12,0.0,0.01,-0.002,0.001,275,1,27.500000000000004,1509769.4000000001,-176.39325000000002,211934.8863000003]
["2025-08-19T11:08:47.000000000",641.44,631.0,10.39,10.51,1.0,0.0,69,23,0.02,0.03,-0.015,0.008,5335,7281,4268.0,1500277.1000000003,-27376.659200000006,191424.2977600002]
["2025-08-19T11:08:59.000000000",641.22,649.0,0.01,0.02,0.012,0.009,7498,6693,7.73,7.85,-0.988,0.009,129,836,6864.3,1459837.6000000006,42526.351619999994,-48946.88747999964]
["2025-08-19T11:09:11.000000000",641.33,635.0,6.34,6.42,0.954,0.016,667,1203,0.05,0.06,-0.039,0.024,5958,12118,15366.399999999998,1459837.6000000006,-84860.7856,-48955.28422000006]
["2025-08-19T11:09:23.000000000",641.41,653.0,0.0,0.01,0.004,0.003,2846,639,11.53,11.67,-0.996,0.003,0,39,853.8000000000001,1487897.5000000002,5476.35858,110185.89967000001]
["2025-08-19T11:09:35.000000000",641.35,639.0,2.61,2.64,0.81,0.104,515,2404,0.26,0.27,-0.19,0.104,5030,46614,57667.99999999999,1472533.6,-301152.30600000004,38211.63300000016]
["2025-08-19T11:09:47.000000000",641.29,657.0,0.0,0.01,0.003,0.002,520,0,15.53,15.8,-0.997,0.002,0,0,104.0,1480238.7000000002,666.9416,40622.515049999936]
["2025-08-19T11:09:59.000000000",641.33,570.0,70.11,72.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1490472.0000000002,0.0,94659.0253399999]
["2025-08-19T11:09:59.000000000",641.33,680.0,0.0,0.01,0.001,0.0,134,0,37.66,40.04,-0.999,0.0,0,0,0.0,1490472.0000000002,0.0,94659.0253399999]
["2025-08-19T11:10:23.000000000",641.21,580.0,61.15,61.44,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1483270.4000000001,0.0,49197.478460000115]
["2025-08-19T11:10:35.000000000",641.04,617.0,24.01,24.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,35,237.1,1456415.1000000003,-1519.9058399999997,-119232.79896000016]
["2025-08-19T11:10:47.000000000",641.09,603.0,37.98,38.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,2,0.0,1437615.5000000002,0.0,-214641.41963000037]
["2025-08-19T11:10:59.000000000",641.02,621.0,19.99,20.25,1.0,0.0,4,1,0.01,0.02,-0.006,0.002,2031,370,406.20000000000005,1437615.5000000002,-2603.82324,-214617.98314000064]
["2025-08-19T11:11:11.000000000",641.12,607.0,33.98,34.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2667,2,0.0,1440309.2000000004,0.0,-206170.08736000044]
["2025-08-19T11:11:23.000000000",641.09,625.0,15.99,16.25,1.0,0.0,156,5,0.01,0.02,-0.007,0.003,1676,194,502.80000000000007,1447794.1,-3223.400520000001,-187156.60915000006]
["2025-08-19T11:11:23.000000000",641.09,646.0,0.03,0.04,0.033,0.028,12946,69111,4.91,4.97,-0.967,0.028,2389,3762,42938.0,1447794.1,189503.63964,-187156.60915000006]
["2025-08-19T11:11:47.000000000",641.125,629.0,12.11,12.23,1.0,0.0,44,23,0.02,0.03,-0.013,0.006,1998,1196,1198.8,1459504.8000000005,-7685.806500000001,-141337.28849999982]
["2025-08-19T11:11:47.000000000",641.125,650.0,0.01,0.02,0.011,0.008,18847,20369,8.8,8.9,-0.989,0.008,326,339,15338.400000000001,1459504.8000000005,94994.209,-141337.28849999982]
["2025-08-19T11:11:59.000000000",641.14,636.0,5.21,5.26,0.94,0.028,1417,848,0.07,0.08,-0.055,0.035,4806,10795,20788.600000000002,1459504.8000000005,-82408.28876,-141340.59527999998]
["2025-08-19T11:12:11.000000000",641.06,654.0,0.0,0.01,0.003,0.002,2469,400,12.87,12.97,-0.997,0.002,5,49,494.79999999999995,1460398.7000000004,3159.1436799999997,-152617.79526000028]
["2025-08-19T11:12:23.000000000",640.93,715.0,0.0,0.01,0.001,0.0,0,0,72.68,75.23,-0.999,0.0,0,0,0.0,1444956.9000000004,0.0,-286866.80847]
["2025-08-19T11:12:35.000000000",640.985,656.0,0.0,0.01,0.003,0.002,3879,563,14.9,15.03,-0.997,0.002,0,0,775.8,1414802.1000000003,4972.76163,-365212.10049499996]
["2025-08-19T11:12:47.000000000",640.97,725.0,0.0,0.01,0.001,0.0,0,0,82.65,84.99,-0.999,0.0,0,0,0.0,1418229.5000000002,0.0,-369176.28605000005]
["2025-08-19T11:13:11.000000000",641.095,606.0,34.87,35.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1940,0,0.0,1427890.7000000002,0.0,-332166.0646850006]
["2025-08-19T11:13:23.000000000",641.2,560.0,79.81,82.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,445,0,0.0,1458938.7000000002,0.0,-188315.95159999962]
["2025-08-19T11:13:23.000000000",641.2,613.0,27.89,28.26,1.0,0.0,2,12,0.0,0.01,-0.002,0.001,275,1,27.500000000000004,1458938.7000000002,-176.33000000000004,-188315.95159999962]
["2025-08-19T11:13:47.000000000",641.365,580.0,60.05,62.34,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1503239.3000000003,0.0,80332.89034500027]
["2025-08-19T11:13:47.000000000",641.365,617.0,24.15,24.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,35,237.1,1503239.3000000003,-1520.676415,80332.89034500027]
["2025-08-19T11:13:59.000000000",641.39,635.0,6.41,6.49,0.951,0.014,667,1213,0.05,0.06,-0.038,0.023,5958,13579,14637.199999999999,1503239.3000000003,-81902.93744,80336.02167000022]
["2025-08-19T11:14:11.000000000",641.42,621.0,20.25,20.49,1.0,0.0,4,1,0.01,0.02,-0.006,0.002,2031,370,406.20000000000005,1514896.3,-2605.44804,135559.6270599999]
["2025-08-19T11:14:24.000000000",641.545,639.0,2.76,2.79,0.83,0.099,515,2534,0.21,0.22,-0.171,0.099,5030,49070,54895.50000000001,1526247.6,-286760.991825,226396.09814000016]
["2025-08-19T11:14:36.000000000",641.53,625.0,16.35,16.61,1.0,0.0,156,5,0.01,0.02,-0.007,0.003,1676,205,502.80000000000007,1530468.4000000004,-3225.6128400000007,297535.1986999997]
["2025-08-19T11:14:48.000000000",641.49,643.0,0.28,0.29,0.233,0.146,13686,277380,1.77,1.8,-0.767,0.145,8809,229118,327546.1,1526765.9000000001,462418.70799,283378.84899000014]
["2025-08-19T11:15:00.000000000",641.43,665.0,0.0,0.01,0.002,0.001,1500,2,23.4,23.8,-0.998,0.001,5,5,150.5,1526765.9000000001,958.9378499999999,283352.34393000003]
["2025-08-19T11:15:12.000000000",641.435,647.0,0.02,0.03,0.024,0.02,9887,43156,5.54,5.6,-0.976,0.02,883,1996,21540.0,1517836.3000000003,115509.61479999998,244278.33248500022]
["2025-08-19T11:15:12.000000000",641.435,700.0,0.0,0.01,0.001,0.0,3,280,57.55,59.93,-0.999,0.0,0,0,0.0,1517836.3000000003,0.0,244278.33248500022]
["2025-08-19T11:15:36.000000000",641.59,602.0,39.56,39.66,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,31,0,0.0,1545555.4000000001,0.0,403245.7309000003]
["2025-08-19T11:15:36.000000000",641.59,720.0,0.0,0.01,0.001,0.0,0,0,77.42,79.77,-0.999,0.0,0,0,0.0,1545555.4000000001,0.0,403245.7309000003]
["2025-08-19T11:16:00.000000000",641.32,606.0,35.28,35.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1940,0,0.0,1530218.0000000002,0.0,282466.82871999964]
["2025-08-19T11:16:13.000000000",641.335,560.0,80.22,82.56,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,445,0,0.0,1486103.3000000003,0.0,26353.096484999744]
["2025-08-19T11:16:25.000000000",641.36,610.0,31.21,31.41,1.0,0.0,30,12,0.0,0.01,-0.002,0.0,515,6,0.0,1486946.8000000003,0.0,77675.10960000011]
["2025-08-19T11:16:37.000000000",641.37,628.0,13.2,13.44,1.0,0.0,167,16,0.01,0.02,-0.008,0.004,4141,1585,1656.4,1495559.8000000003,-10623.652680000001,151577.53757999963]
["2025-08-19T11:16:49.000000000",641.45,614.0,27.19,27.48,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,3549,0,354.9,1505814.3000000003,-2276.50605,200815.54425000006]
["2025-08-19T11:16:49.000000000",641.45,635.0,6.46,6.52,0.954,0.01,667,1290,0.04,0.05,-0.033,0.021,5958,14320,13178.800000000001,1505814.3000000003,-75978.46960000001,200815.54425000006]
["2025-08-19T11:17:01.000000000",641.465,653.0,0.0,0.01,0.004,0.003,2846,639,11.48,11.59,-0.996,0.003,0,39,853.8000000000001,1505814.3000000003,5476.828170000001,200820.24022500025]
["2025-08-19T11:17:25.000000000",641.5,609.0,31.87,32.66,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,255,5,0.0,1501949.2000000002,0.0,176506.15900000004]
["2025-08-19T11:17:25.000000000",641.5,658.0,0.0,0.01,0.003,0.001,599,5,16.3,16.7,-0.997,0.001,2,6,60.099999999999994,1501949.2000000002,382.97549999999995,176506.15900000004]
["2025-08-19T11:17:37.000000000",641.5,644.0,0.11,0.12,0.115,0.095,13640,253460,2.61,2.64,-0.885,0.095,4467,73490,172016.5,1544001.2000000002,559025.5525,360969.4839999999]
["2025-08-19T11:17:49.000000000",641.48,670.0,0.0,0.01,0.002,0.001,96,0,27.23,29.77,-0.998,0.001,0,0,9.6,1524723.7000000002,61.58208,308526.8622799993]
["2025-08-19T11:18:13.000000000",641.46,580.0,61.41,62.52,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1523027.7000000002,0.0,257669.99177999963]
["2025-08-19T11:18:13.000000000",641.46,690.0,0.0,0.01,0.001,0.0,185,0,47.22,49.75,-0.999,0.0,0,0,0.0,1523027.7000000002,0.0,257669.99177999963]
["2025-08-19T11:18:37.000000000",641.5,600.0,41.47,41.64,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,879,7,0.0,1551057.2000000002,0.0,373911.1049999997]
["2025-08-19T11:18:37.000000000",641.5,710.0,0.0,0.01,0.001,0.0,0,0,67.23,69.75,-0.999,0.0,0,0,0.0,1551057.2000000002,0.0,373911.1049999997]
["2025-08-19T11:18:49.000000000",641.55,607.0,34.2,34.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2667,2,0.0,1542042.7,0.0,345669.06465000013]
["2025-08-19T11:19:01.000000000",641.535,625.0,16.35,16.62,1.0,0.0,156,5,0.01,0.02,-0.007,0.003,1676,205,502.80000000000007,1542042.7,-3225.63798,345660.98260500026]
["2025-08-19T11:19:13.000000000",641.6,611.0,29.87,30.64,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,727,13,0.0,1547854.9000000001,0.0,370456.6320000002]
["2025-08-19T11:19:25.000000000",641.56,629.0,12.53,12.67,1.0,0.0,44,23,0.02,0.03,-0.012,0.006,1998,1525,1198.8,1553950.1,-7691.021279999999,428172.6530799997]
["2025-08-19T11:19:37.000000000",641.54,647.0,0.02,0.03,0.024,0.021,9887,43239,5.45,5.5,-0.976,0.021,883,2048,22617.0,1539517.3,121304.94936000001,356146.4402199997]
["2025-08-19T11:19:49.000000000",641.616,633.0,8.6,8.66,1.0,0.0,1218,114,0.03,0.04,-0.022,0.012,2585,3602,3102.0,1555270.0999999999,-19902.92832,437807.3192159998]
["2025-08-19T11:20:01.000000000",641.615,651.0,0.0,0.01,0.004,0.004,8523,14961,9.35,9.43,-0.995,0.004,12,189,3414.0,1555270.0999999999,21843.141059999998,437806.6368649999]
["2025-08-19T11:20:13.000000000",641.6,637.0,4.65,4.71,0.938,0.034,411,565,0.07,0.08,-0.059,0.04,6873,30349,28889.4,1564226.0000000002,-167422.9536,471579.8496]
["2025-08-19T11:20:25.000000000",641.53,655.0,0.0,0.01,0.003,0.002,3538,164,13.38,13.5,-0.997,0.002,8,40,709.2,1551080.7000000002,4529.2018,409236.4777099998]
["2025-08-19T11:20:37.000000000",641.59,560.0,80.27,82.79,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,445,0,0.0,1557183.3000000003,0.0,451187.26047]
["2025-08-19T11:20:37.000000000",641.59,670.0,0.0,0.01,0.002,0.001,96,0,27.23,29.73,-0.998,0.001,0,0,9.6,1557183.3000000003,61.59264,451187.26047]
["2025-08-19T11:21:01.000000000",641.51,580.0,61.44,61.56,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1552421.4000000001,0.0,425219.7714199999]
["2025-08-19T11:21:13.000000000",641.5,614.0,27.44,27.68,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,3549,0,354.9,1531815.5,-2276.6834999999996,310223.6264999997]
["2025-08-19T11:21:25.000000000",641.407,600.0,41.37,41.68,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,879,7,0.0,1535098.5000000002,0.0,314211.8197529997]
["2025-08-19T11:21:36.000000000",641.43,618.0,23.37,23.6,1.0,0.0,18,3,0.0,0.01,-0.002,0.001,606,32,60.6,1527344.1000000003,-388.70658,278449.2530099997]
["2025-08-19T11:21:48.000000000",641.345,604.0,37.22,37.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1527344.1000000003,0.0,278412.35391499987]
["2025-08-19T11:22:01.000000000",641.4,622.0,19.3,19.55,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,1194,180,238.79999999999998,1712350.7000000002,-1531.6631999999997,1404587.1078000003]
["2025-08-19T11:22:01.000000000",641.4,643.0,0.25,0.26,0.216,0.141,13686,286779,1.85,1.87,-0.784,0.141,8809,230708,317179.5,1712350.7000000002,441063.1998,1404587.1078000003]
["2025-08-19T11:22:25.000000000",641.25,626.0,15.24,15.5,1.0,0.0,102,20,0.01,0.02,-0.007,0.003,854,97,256.2,1506875.2000000002,-1642.8825,141703.4249999998]
["2025-08-19T11:22:25.000000000",641.25,647.0,0.02,0.03,0.024,0.02,9887,43282,5.73,5.79,-0.976,0.02,883,2048,21540.0,1506875.2000000002,115476.3,141703.4249999998]
["2025-08-19T11:22:36.000000000",641.25,633.0,8.26,8.32,1.0,0.0,1218,114,0.03,0.04,-0.023,0.013,2585,3611,3360.4999999999995,1486297.1,-21549.206249999996,-11230.21124999977]
["2025-08-19T11:22:48.000000000",641.235,651.0,0.0,0.01,0.004,0.003,8523,14965,9.71,9.8,-0.996,0.003,12,189,2560.5,1486297.1,16372.653255,-11229.948554999888]
["2025-08-19T11:23:00.000000000",641.225,705.0,0.0,0.01,0.001,0.0,0,0,62.43,64.72,-0.999,0.0,0,0,0.0,1487769.8,0.0,-1590.2379999995787]
["2025-08-19T11:23:12.000000000",641.23,655.0,0.0,0.01,0.003,0.002,3538,164,13.71,13.81,-0.997,0.002,8,41,709.2,1482814.1000000003,4527.0838,-30192.3145499999]
["2025-08-19T11:23:24.000000000",641.271,725.0,0.0,0.01,0.001,0.0,0,0,82.46,84.77,-0.999,0.0,0,0,0.0,1495632.2000000002,0.0,18889.27857599974]
["2025-08-19T11:23:48.000000000",641.215,607.0,34.14,34.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2667,2,0.0,1504626.8000000003,0.0,86747.41249000006]
["2025-08-19T11:24:00.000000000",641.135,565.0,75.24,77.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1482655.5000000005,0.0,-41243.57341499988]
["2025-08-19T11:24:00.000000000",641.135,614.0,27.12,27.4,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,3549,0,354.9,1482655.5000000005,-2275.3881149999997,-41243.57341499988]
["2025-08-19T11:24:12.000000000",641.19,628.0,13.11,13.25,1.0,0.0,167,16,0.01,0.02,-0.008,0.004,4141,1587,1656.4,1483435.7000000004,-10620.671160000002,-17625.67191000009]
["2025-08-19T11:24:24.000000000",641.21,619.0,22.18,22.25,1.0,0.0,2,14,0.0,0.01,-0.002,0.001,1447,7325,144.70000000000002,1790626.5000000002,-927.8308700000001,1966922.5755699996]
["2025-08-19T11:24:36.000000000",641.24,637.0,4.3,4.35,0.925,0.043,411,569,0.09,0.1,-0.073,0.047,6873,31119,34070.4,1702687.5000000002,-195807.76392000003,1349715.9377200007]
["2025-08-19T11:24:48.000000000",641.32,623.0,18.15,18.4,1.0,0.0,6,2,0.01,0.02,-0.006,0.002,1736,102,347.2,1702687.5000000002,-2226.66304,1349884.3259600003]
["2025-08-19T11:25:00.000000000",641.16,641.0,0.97,0.98,0.551,0.178,5874,54305,0.81,0.82,-0.449,0.178,5994,212837,211250.4,1497755.4000000004,-13695.177600000083,-2739.0355200003123]
["2025-08-19T11:25:12.000000000",641.1,627.0,14.09,14.35,1.0,0.0,28,0,0.01,0.02,-0.008,0.004,4354,251,1741.6000000000001,1470801.6,-11165.397600000002,-134732.2937999999]
["2025-08-19T11:25:24.000000000",641.16,645.0,0.04,0.05,0.048,0.043,17268,174387,3.85,3.92,-0.952,0.043,3765,18950,90441.9,1467139.9000000001,372276.08963999996,-146727.54252000005]
["2025-08-19T11:25:36.000000000",641.26,675.0,0.0,0.01,0.002,0.0,170,8,32.48,35.14,-0.998,0.0,0,0,0.0,1467139.9000000001,0.0,-146750.4272199996]
["2025-08-19T11:25:47.000000000",641.16,649.0,0.01,0.02,0.012,0.009,7498,7087,7.8,7.87,-0.988,0.009,129,855,6864.3,1479551.3000000003,42522.372359999994,-68444.47115999968]
["2025-08-19T11:25:47.000000000",641.16,710.0,0.0,0.01,0.001,0.0,0,0,67.49,70.21,-0.999,0.0,0,0,0.0,1479551.3000000003,0.0,-68444.47115999968]
["2025-08-19T11:26:11.000000000",641.305,604.0,37.06,37.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1483927.5000000002,0.0,-85439.14123500022]
["2025-08-19T11:26:11.000000000",641.305,730.0,0.0,0.01,0.001,0.0,0,0,87.49,90.08,-0.999,0.0,0,0,0.0,1483927.5000000002,0.0,-85439.14123500022]
["2025-08-19T11:26:35.000000000",641.46,608.0,33.08,33.5,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,1158,2,0.0,1517635.0000000005,0.0,128817.99720000006]
["2025-08-19T11:26:47.000000000",641.51,570.0,70.18,72.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1533583.7000000002,0.0,204285.65194999982]
["2025-08-19T11:26:59.000000000",641.43,612.0,29.37,29.57,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,761,1,76.1,1541264.9000000001,-488.1282299999999,257677.18389]
["2025-08-19T11:27:11.000000000",641.435,630.0,11.35,11.58,1.0,0.0,166,54,0.02,0.03,-0.014,0.007,3734,3682,2613.8,1531808.8000000003,-16765.82803,213079.57552000022]
["2025-08-19T11:27:23.000000000",641.54,616.0,25.38,25.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,206,134,20.6,1547094.4,-132.15724,305990.20148]
["2025-08-19T11:27:35.000000000",641.666,634.0,7.66,7.72,1.0,0.0,559,498,0.03,0.04,-0.024,0.015,12686,5552,19029.0,1547094.4,-122102.62314000001,306050.29869200004]
["2025-08-19T11:27:35.000000000",641.666,655.0,0.0,0.01,0.003,0.002,3538,164,13.3,13.38,-0.997,0.002,8,41,709.2,1547094.4,4530.16196,306050.29869200004]
["2025-08-19T11:27:47.000000000",641.64,641.0,1.22,1.23,0.613,0.176,5874,57595,0.59,0.6,-0.387,0.176,5994,217578,208876.8,1561444.7000000002,-13551.436800000076,412671.4076399994]
["2025-08-19T11:27:59.000000000",641.66,659.0,0.0,0.01,0.003,0.001,259,0,17.15,17.55,-0.997,0.001,0,16,25.900000000000002,1567733.1000000003,166.18993999999998,439764.88929999975]
["2025-08-19T11:28:11.000000000",641.57,645.0,0.04,0.05,0.051,0.05,17268,175158,3.44,3.51,-0.949,0.05,3765,19017,105165.00000000001,1549542.6,433155.9855000001,356759.1130400002]
["2025-08-19T11:28:23.000000000",641.6,675.0,0.0,0.01,0.002,0.0,170,8,32.23,34.75,-0.998,0.0,0,0,0.0,1555312.7000000002,0.0,375209.6047999997]
["2025-08-19T11:28:47.000000000",641.53,585.0,56.06,56.71,1.0,0.0,61,1,0.0,0.01,-0.001,0.0,2516,0,0.0,1568514.1000000003,0.0,454409.1711299999]
["2025-08-19T11:28:47.000000000",641.53,695.0,0.0,0.01,0.001,0.0,0,0,52.23,54.8,-0.999,0.0,0,0,0.0,1568514.1000000003,0.0,454409.1711299999]
["2025-08-19T11:29:11.000000000",641.535,601.0,40.43,40.58,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,395,0,0.0,1544359.3000000003,0.0,283369.2171749999]
["2025-08-19T11:29:11.000000000",641.535,715.0,0.0,0.01,0.001,0.0,0,0,72.22,74.79,-0.999,0.0,0,0,0.0,1544359.3000000003,0.0,283369.2171749999]
["2025-08-19T11:29:34.000000000",641.585,605.0,36.39,36.71,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,2666,0,0.0,1556307.3,0.0,364863.61523499945]
["2025-08-19T11:29:34.000000000",641.585,626.0,15.43,15.65,1.0,0.0,102,20,0.01,0.02,-0.007,0.003,854,98,256.2,1556307.3,-1643.7407699999999,364863.61523499945]
["2025-08-19T11:29:46.000000000",641.565,612.0,29.37,29.71,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,761,1,76.1,1548147.9000000001,-488.230965,339713.158455]
["2025-08-19T11:29:59.000000000",641.61,630.0,11.45,11.7,1.0,0.0,166,54,0.02,0.03,-0.013,0.006,3734,3686,2240.4,1568692.0,-14374.63044,419378.1107400001]
["2025-08-19T11:30:12.000000000",641.54,648.0,0.02,0.03,0.022,0.016,8717,15509,6.45,6.5,-0.978,0.016,95,908,14099.200000000003,1550150.3000000003,88501.72608,310471.35838000005]
["2025-08-19T11:30:24.000000000",641.62,634.0,7.6,7.65,1.0,0.0,559,508,0.03,0.04,-0.024,0.015,12686,5567,19029.0,1569055.5000000002,-122093.8698,388035.7354999999]
["2025-08-19T11:30:36.000000000",641.73,652.0,0.0,0.01,0.004,0.003,6757,793,10.26,10.36,-0.996,0.003,5,34,2028.6000000000001,1569055.5000000002,12998.88288,388102.26074999996]
["2025-08-19T11:30:48.000000000",641.7,638.0,3.79,3.83,0.915,0.055,1059,2576,0.1,0.11,-0.085,0.057,6985,36987,45639.00000000001,1580293.0999999999,-218113.83000000002,541279.7252999999]
["2025-08-19T11:31:00.000000000",641.565,656.0,0.0,0.01,0.003,0.002,3879,563,14.26,14.5,-0.997,0.002,0,0,775.8,1581176.2999999998,4977.261270000001,520417.63948500017]
["2025-08-19T11:31:12.000000000",641.615,649.0,0.01,0.02,0.013,0.01,7498,7159,7.38,7.45,-0.987,0.01,129,869,7627.000000000001,1553318.7000000002,47280.609350000006,331654.00157500006]
["2025-08-19T11:31:24.000000000",641.7,665.0,0.0,0.01,0.002,0.001,1500,2,23.15,23.55,-0.998,0.001,5,5,150.5,1553318.7000000002,959.3415000000001,331697.9385000001]
["2025-08-19T11:31:35.000000000",641.695,590.0,51.66,51.74,1.0,0.0,21,23,0.0,0.01,-0.001,0.0,3605,1,0.0,1578931.5999999999,0.0,518340.68676000007]
["2025-08-19T11:31:47.000000000",641.77,616.0,25.38,25.8,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,206,134,20.6,1576688.3,-132.20462,497024.5524300003]
["2025-08-19T11:31:59.000000000",641.765,602.0,39.64,39.85,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,31,0,0.0,1601337.4,0.0,652246.3059800001]
["2025-08-19T11:32:11.000000000",641.75,620.0,21.6,21.85,1.0,0.0,116,16,0.01,0.02,-0.005,0.002,3420,6156,684.0,1592879.4,-4389.57,566227.5765]
["2025-08-19T11:32:23.000000000",641.82,606.0,35.65,35.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1940,0,0.0,1592879.4,0.0,566289.3387599998]
["2025-08-19T11:32:35.000000000",641.77,624.0,17.73,17.88,1.0,0.0,32,1,0.01,0.02,-0.006,0.002,2619,98,523.8000000000001,1616509.5,-3361.5912600000006,740972.8812899999]
["2025-08-19T11:32:35.000000000",641.77,645.0,0.04,0.05,0.054,0.056,17268,176107,3.25,3.31,-0.946,0.056,3765,19116,117784.79999999999,1616509.5,485285.93736000004,740972.8812899999]
["2025-08-19T11:32:59.000000000",641.745,628.0,13.68,13.78,1.0,0.0,167,16,0.01,0.02,-0.008,0.004,4141,1602,1656.4,1596604.0000000002,-10629.86418,615373.1309699996]
["2025-08-19T11:32:59.000000000",641.745,649.0,0.01,0.02,0.013,0.01,7498,7166,7.25,7.33,-0.987,0.01,129,869,7627.000000000001,1596604.0000000002,47290.18905,615373.1309699996]
["2025-08-19T11:33:11.000000000",641.76,635.0,6.74,6.81,0.958,0.004,667,1485,0.03,0.04,-0.026,0.017,5958,14748,10395.400000000001,1597157.9000000001,-63289.08768,611007.5025599996]
["2025-08-19T11:33:23.000000000",641.7,653.0,0.0,0.01,0.004,0.003,2846,645,11.24,11.35,-0.996,0.003,0,49,853.8000000000001,1597157.9000000001,5478.834600000001,610950.3777]
["2025-08-19T11:33:35.000000000",641.75,715.0,0.0,0.01,0.001,0.0,0,0,72.23,74.53,-0.999,0.0,0,0,0.0,1579387.6000000003,0.0,501137.4409999997]
["2025-08-19T11:33:47.000000000",641.77,657.0,0.0,0.01,0.003,0.002,520,0,15.22,15.4,-0.997,0.002,0,0,104.0,1592878.9999999998,667.4408000000001,569740.3022799996]
["2025-08-19T11:33:59.000000000",641.74,735.0,0.0,0.01,0.001,0.0,0,0,92.23,94.52,-0.999,0.0,0,0,0.0,1604815.8,0.0,628617.70048]
["2025-08-19T11:34:24.000000000",641.77,609.0,32.65,32.84,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,255,5,0.0,1613620.2,0.0,699517.7481400002]
["2025-08-19T11:34:36.000000000",641.75,575.0,65.48,67.8,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1604600.3,0.0,632037.1137500003]
["2025-08-19T11:34:36.000000000",641.75,616.0,25.66,25.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,206,134,20.6,1604600.3,-132.2005,632037.1137500003]
["2025-08-19T11:35:01.000000000",641.83,595.0,46.64,46.88,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,854,1,0.0,1612615.7,0.0,670222.6337100003]
["2025-08-19T11:35:01.000000000",641.83,620.0,21.65,21.87,1.0,0.0,116,16,0.01,0.02,-0.005,0.002,3420,6159,684.0,1612615.7,-4390.117200000001,670222.6337100003]
["2025-08-19T11:35:13.000000000",641.87,638.0,3.9,3.95,0.927,0.048,1059,2612,0.08,0.09,-0.072,0.052,6985,37707,41405.2,1628594.9000000001,-200512.48555999997,774681.2473099997]
["2025-08-19T11:35:25.000000000",641.83,624.0,17.7,17.92,1.0,0.0,32,1,0.01,0.02,-0.006,0.002,2619,108,523.8000000000001,1628594.9000000001,-3361.9055400000007,774632.9707899997]
["2025-08-19T11:35:37.000000000",641.79,642.0,0.66,0.67,0.463,0.202,6590,188072,0.89,0.9,-0.538,0.202,7280,299611,280174.0,1622063.5999999999,-89452.69020000007,727566.5170799997]
["2025-08-19T11:35:49.000000000",641.67,628.0,13.65,13.71,1.0,0.0,167,16,0.01,0.02,-0.008,0.004,4141,1602,1656.4,1620990.7,-10628.62188,711574.1714699998]
["2025-08-19T11:36:01.000000000",641.611,646.0,0.02,0.03,0.028,0.028,12946,70626,4.4,4.45,-0.972,0.028,2389,3878,42938.0,1570035.2000000002,189657.645156,424701.5692299999]
["2025-08-19T11:36:14.000000000",641.55,680.0,0.0,0.01,0.001,0.0,134,0,37.23,39.46,-0.999,0.0,0,0,0.0,1563013.9000000001,0.0,401254.2397500003]
["2025-08-19T11:36:26.000000000",641.385,650.0,0.01,0.02,0.012,0.008,18847,21079,8.56,8.66,-0.988,0.008,326,357,15338.400000000001,1563013.9000000001,95032.73268000002,401151.0413250002]
["2025-08-19T11:36:26.000000000",641.385,715.0,0.0,0.01,0.001,0.0,0,0,72.24,74.47,-0.999,0.0,0,0,0.0,1563013.9000000001,0.0,401151.0413250002]
["2025-08-19T11:36:50.000000000",641.29,605.0,36.24,36.45,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,2666,0,0.0,1502153.6000000003,0.0,-10759.563619999497]
["2025-08-19T11:36:50.000000000",641.29,735.0,0.0,0.01,0.001,0.0,0,0,92.34,94.73,-0.999,0.0,0,0,0.0,1502153.6000000003,0.0,-10759.563619999497]
["2025-08-19T11:37:14.000000000",641.365,609.0,32.32,32.46,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,255,5,0.0,1610010.1000000003,0.0,652309.893725]
["2025-08-19T11:37:26.000000000",641.39,575.0,65.25,67.65,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1610010.1000000003,0.0,652335.3203499999]
["2025-08-19T11:37:38.000000000",641.42,613.0,28.24,28.47,1.0,0.0,2,12,0.0,0.01,-0.002,0.001,275,1,27.500000000000004,1525469.5000000002,-176.39050000000003,131414.77102000001]
["2025-08-19T11:37:50.000000000",641.395,631.0,10.37,10.48,1.0,0.0,69,36,0.02,0.03,-0.015,0.008,5335,7338,4268.0,1531266.7000000002,-27374.7386,148227.02589499985]
["2025-08-19T11:38:02.000000000",641.44,590.0,51.37,51.48,1.0,0.0,21,23,0.0,0.01,-0.001,0.0,3605,1,0.0,1536629.9000000001,0.0,168088.71055999966]
["2025-08-19T11:38:15.000000000",641.41,636.0,5.42,5.48,0.952,0.021,1417,1222,0.05,0.06,-0.043,0.029,4806,11977,16913.1,1531696.5000000002,-70309.43996999999,158682.90976999962]
["2025-08-19T11:38:15.000000000",641.41,657.0,0.0,0.01,0.003,0.002,520,0,15.5,15.75,-0.997,0.002,0,0,104.0,1531696.5000000002,667.0664,158682.90976999962]
["2025-08-19T11:38:27.000000000",641.38,643.0,0.22,0.23,0.206,0.147,13686,307496,1.83,1.85,-0.794,0.147,8809,234256,330676.5,1531696.5000000002,459817.50821999996,158675.48786000023]
["2025-08-19T11:38:39.000000000",641.38,665.0,0.0,0.01,0.002,0.001,1500,2,23.45,23.85,-0.998,0.001,5,5,150.5,1517917.9000000004,958.8631,93167.50018000022]
["2025-08-19T11:38:51.000000000",641.44,647.0,0.02,0.03,0.024,0.02,9887,44235,5.56,5.61,-0.976,0.02,883,2128,21540.0,1539590.1,115510.51520000002,185541.01008000024]
["2025-08-19T11:39:03.000000000",641.395,685.0,0.0,0.01,0.001,0.0,75,0,42.37,44.96,-0.999,0.0,0,0,0.0,1526487.6000000003,0.0,129872.22517999962]
["2025-08-19T11:39:27.000000000",641.35,595.0,46.32,46.48,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,854,1,0.0,1645292.5000000002,0.0,897559.7047500003]
["2025-08-19T11:39:27.000000000",641.35,705.0,0.0,0.01,0.001,0.0,0,0,62.38,64.98,-0.999,0.0,0,0,0.0,1645292.5000000002,0.0,897559.7047500003]
["2025-08-19T11:39:51.000000000",641.305,603.0,38.26,38.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,2,0.0,1500931.2000000004,0.0,-28906.18156999973]
["2025-08-19T11:39:51.000000000",641.305,725.0,0.0,0.01,0.001,0.0,0,0,82.38,84.98,-0.999,0.0,0,0,0.0,1500931.2000000004,0.0,-28906.18156999973]
["2025-08-19T11:40:15.000000000",641.41,607.0,34.38,34.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2667,2,0.0,1535905.1000000003,0.0,159301.22900999972]
["2025-08-19T11:40:15.000000000",641.41,628.0,13.36,13.48,1.0,0.0,167,16,0.01,0.02,-0.008,0.004,4141,1602,1656.4,1535905.1000000003,-10624.31524,159301.22900999972]
["2025-08-19T11:40:27.000000000",641.29,614.0,27.26,27.5,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,3549,0,354.9,1535905.1000000003,-2275.93821,159271.4256899996]
["2025-08-19T11:40:39.000000000",641.35,632.0,9.33,9.49,1.0,0.0,166,58,0.02,0.03,-0.016,0.009,3071,2354,2763.9,1493788.4000000001,-17726.272650000003,-68169.0914999997]
["2025-08-19T11:40:51.000000000",641.436,650.0,0.01,0.02,0.011,0.008,18847,21183,8.54,8.61,-0.989,0.008,326,357,15338.400000000001,1508248.9000000004,95040.28924800002,16271.30701199984]
["2025-08-19T11:41:03.000000000",641.38,636.0,5.41,5.47,0.951,0.021,1417,1225,0.05,0.06,-0.043,0.029,4806,12003,16913.1,1537215.5000000002,-70306.15146,160040.34450000036]
["2025-08-19T11:41:15.000000000",641.245,654.0,0.0,0.01,0.003,0.002,2469,405,12.73,12.79,-0.996,0.002,5,50,494.79999999999995,1493166.0000000002,3160.0553600000003,-105573.29431000011]
["2025-08-19T11:41:26.000000000",641.22,640.0,1.64,1.67,0.708,0.153,2094,19031,0.42,0.43,-0.293,0.153,8571,165962,163174.5,1493166.0000000002,-635436.8368200001,-105569.17836000024]
["2025-08-19T11:41:38.000000000",641.125,658.0,0.0,0.01,0.003,0.001,599,5,16.7,17.1,-0.997,0.001,2,6,60.099999999999994,1732388.6000000003,382.751625,1422746.1324999998]
["2025-08-19T11:41:50.000000000",641.155,575.0,65.23,67.55,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1476387.9000000004,0.0,-199060.03400500008]
["2025-08-19T11:42:02.000000000",641.22,670.0,0.0,0.01,0.002,0.001,96,0,27.45,29.98,-0.998,0.001,0,0,9.6,1478990.9000000004,61.557120000000005,-207861.0813]
["2025-08-19T11:42:14.000000000",641.2,595.0,46.07,46.52,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,854,1,0.0,1601989.8000000003,0.0,601576.4047999998]
["2025-08-19T11:42:14.000000000",641.2,705.0,0.0,0.01,0.001,0.0,0,0,62.46,65.16,-0.999,0.0,0,0,0.0,1601989.8000000003,0.0,601576.4047999998]
["2025-08-19T11:42:38.000000000",641.23,603.0,38.07,38.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,2,0.0,1497070.0000000002,0.0,-120079.29471999932]
["2025-08-19T11:42:50.000000000",641.23,621.0,20.09,20.35,1.0,0.0,4,1,0.01,0.02,-0.006,0.002,2031,625,406.20000000000005,1783030.5000000002,-2604.6762600000006,1736546.38327]
["2025-08-19T11:43:01.000000000",641.27,607.0,34.08,34.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2667,2,0.0,1503306.6000000003,0.0,-82296.74417999979]
["2025-08-19T11:43:13.000000000",641.3,625.0,16.15,16.38,1.0,0.0,156,5,0.01,0.02,-0.007,0.003,1676,299,502.80000000000007,1503306.6000000003,-3224.4564,-82300.59419999992]
["2025-08-19T11:43:25.000000000",641.33,643.0,0.2,0.21,0.191,0.139,13686,313733,1.85,1.88,-0.809,0.139,8809,234970,312680.5,1504554.7000000004,434759.5309900002,-74265.37266999982]
["2025-08-19T11:43:37.000000000",641.39,629.0,12.2,12.46,1.0,0.0,44,24,0.01,0.02,-0.009,0.004,1998,1583,799.2,1511738.3000000005,-5125.988880000001,-21618.04994999988]
["2025-08-19T11:43:37.000000000",641.39,650.0,0.01,0.02,0.011,0.008,18847,21203,8.57,8.65,-0.989,0.008,326,357,15338.400000000001,1511738.3000000005,95033.47352,-21618.04994999988]
["2025-08-19T11:44:00.000000000",641.27,633.0,8.24,8.3,1.0,0.0,1218,114,0.02,0.03,-0.018,0.011,2585,4432,2843.5,1524232.3000000003,-18234.51245,56351.60125000017]
["2025-08-19T11:44:00.000000000",641.27,654.0,0.0,0.01,0.003,0.002,2469,405,12.67,12.79,-0.996,0.002,5,50,494.79999999999995,1524232.3000000003,3160.17856,56351.60125000017]
["2025-08-19T11:44:12.000000000",641.285,720.0,0.0,0.01,0.001,0.0,0,0,77.49,80.11,-0.999,0.0,0,0,0.0,1524232.3000000003,0.0,56352.91937500042]
["2025-08-19T11:44:24.000000000",641.35,658.0,0.0,0.01,0.003,0.001,599,5,16.45,16.85,-0.997,0.001,2,6,60.099999999999994,1503260.1000000003,382.88595000000004,-96527.66444999976]
["2025-08-19T11:44:48.000000000",641.39,560.0,80.04,82.54,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,445,0,0.0,1541027.9000000001,0.0,135428.85711000036]
["2025-08-19T11:45:00.000000000",641.32,619.0,22.28,22.36,1.0,0.0,2,14,0.0,0.01,-0.002,0.001,1447,7463,144.70000000000002,1541027.9000000001,-927.9900400000001,135414.07667999982]
["2025-08-19T11:45:12.000000000",641.36,585.0,56.07,56.55,1.0,0.0,61,1,0.0,0.01,-0.001,0.0,2516,0,0.0,1515840.3000000003,0.0,-8207.483920000028]
["2025-08-19T11:45:24.000000000",641.37,615.0,26.31,26.42,1.0,0.0,40,56,0.0,0.01,-0.002,0.001,3465,692,346.5,1519710.5000000002,-2222.34705,12757.490669999735]
["2025-08-19T11:45:36.000000000",641.4,601.0,40.38,40.44,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,395,0,0.0,1524250.6000000003,0.0,15505.203599999766]
["2025-08-19T11:45:36.000000000",641.4,622.0,19.33,19.45,1.0,0.0,5,2,0.01,0.02,-0.006,0.002,1194,180,238.79999999999998,1524250.6000000003,-1531.6631999999997,15505.203599999766]
["2025-08-19T11:45:48.000000000",641.295,640.0,1.67,1.7,0.72,0.153,2094,19341,0.39,0.4,-0.28,0.152,8571,168812,162317.4,1507792.4000000004,-630014.6209499999,-70942.6180799994]
["2025-08-19T11:46:00.000000000",641.345,626.0,15.26,15.41,1.0,0.0,102,20,0.01,0.02,-0.007,0.003,854,99,256.2,1507792.4000000004,-1643.12589,-70948.14927999914]
["2025-08-19T11:46:12.000000000",641.36,644.0,0.07,0.08,0.085,0.081,13640,269372,2.68,2.73,-0.915,0.081,4467,74708,146666.7,1525063.6,476538.81768000015,32454.09871999971]
["2025-08-19T11:46:24.000000000",641.38,630.0,11.26,11.55,1.0,0.0,166,64,0.01,0.02,-0.009,0.005,3734,3890,1867.0000000000002,1867422.5000000002,-11974.564600000002,2232739.34562]
["2025-08-19T11:46:36.000000000",641.34,648.0,0.02,0.03,0.021,0.015,8717,15944,6.63,6.7,-0.979,0.015,95,1171,13218.0,1520276.7000000004,82944.50219999999,-8080.242660000294]
["2025-08-19T11:46:49.000000000",641.26,690.0,0.0,0.01,0.001,0.0,185,0,47.35,49.99,-0.999,0.0,0,0,0.0,1497410.2000000002,0.0,-160258.56912]
["2025-08-19T11:47:01.000000000",641.26,652.0,0.0,0.01,0.004,0.003,6757,793,10.68,10.77,-0.996,0.003,5,34,2028.6000000000001,1497410.2000000002,12989.362559999998,-160258.56912]
["2025-08-19T11:47:01.000000000",641.26,725.0,0.0,0.01,0.001,0.0,0,0,82.34,84.99,-0.999,0.0,0,0,0.0,1497410.2000000002,0.0,-160258.56912]
["2025-08-19T11:47:24.000000000",641.299,607.0,34.08,34.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2667,2,0.0,1510066.0000000002,0.0,-96646.32449600007]
["2025-08-19T11:47:36.000000000",641.26,565.0,75.28,77.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1580294.9000000004,0.0,350102.95085999975]
["2025-08-19T11:47:48.000000000",641.13,611.0,30.08,30.55,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,727,13,72.7,1478522.5000000002,-466.10150999999996,-237912.44379000005]
["2025-08-19T11:48:00.000000000",641.05,585.0,55.0,56.55,1.0,0.0,61,1,0.0,0.01,-0.001,0.0,2516,0,0.0,1478522.5000000002,0.0,-237882.7571500003]
["2025-08-19T11:48:12.000000000",641.085,615.0,26.03,26.16,1.0,0.0,40,56,0.0,0.01,-0.002,0.001,3465,692,346.5,1462114.8000000003,-2221.3595250000003,-354922.60638000036]
["2025-08-19T11:48:24.000000000",641.105,633.0,8.11,8.2,1.0,0.0,1218,114,0.02,0.03,-0.018,0.011,2585,4484,2843.5,1481013.7000000004,-18229.820675000003,-283781.92272500024]
["2025-08-19T11:48:36.000000000",641.23,619.0,22.11,22.29,1.0,0.0,2,14,0.0,0.01,-0.002,0.001,1447,7467,144.70000000000002,1485745.6,-927.8598100000002,-251569.91851999963]
["2025-08-19T11:48:48.000000000",641.315,637.0,4.35,4.42,0.935,0.038,411,659,0.07,0.08,-0.062,0.044,6873,34578,31802.999999999996,1508466.0000000005,-183925.29411,-125660.5437299998]
["2025-08-19T11:48:48.000000000",641.315,658.0,0.0,0.01,0.003,0.001,599,5,15.59,18.08,-0.997,0.001,2,6,60.099999999999994,1508466.0000000005,382.865055,-125660.5437299998]
["2025-08-19T11:49:00.000000000",641.266,644.0,0.06,0.07,0.077,0.076,13640,272232,2.75,2.81,-0.923,0.076,4467,74791,137613.19999999998,1508466.0000000005,447057.3093679999,-125650.94257199984]
["2025-08-19T11:49:13.000000000",641.24,670.0,0.0,0.01,0.002,0.001,96,0,27.57,30.1,-0.998,0.001,0,0,9.6,1509440.4000000004,61.559039999999996,-120358.1830399998]
["2025-08-19T11:49:25.000000000",641.13,648.0,0.02,0.03,0.021,0.015,8717,16267,6.86,6.93,-0.979,0.015,95,1306,13218.0,1487089.2000000002,82917.34289999999,-225561.0743399997]
["2025-08-19T11:49:37.000000000",641.08,690.0,0.0,0.01,0.001,0.0,185,0,47.57,50.1,-0.999,0.0,0,0,0.0,1477367.2000000002,0.0,-282168.79767999996]
["2025-08-19T11:50:01.000000000",641.1,600.0,41.05,41.46,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,879,8,0.0,1463012.9000000004,0.0,-385149.15930000006]
["2025-08-19T11:50:01.000000000",641.1,710.0,0.0,0.01,0.001,0.0,0,0,67.58,70.09,-0.999,0.0,0,0,0.0,1463012.9000000004,0.0,-385149.15930000006]
["2025-08-19T11:50:25.000000000",640.97,602.0,38.96,39.11,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,31,0,0.0,1433738.1000000006,0.0,-485894.3591700005]
["2025-08-19T11:50:25.000000000",640.97,720.0,0.0,0.01,0.001,0.0,0,0,77.62,80.28,-0.999,0.0,0,0,0.0,1433738.1000000006,0.0,-485894.3591700005]
["2025-08-19T11:50:48.000000000",640.885,604.0,36.86,36.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1421486.6000000006,0.0,-572642.28343]
["2025-08-19T11:50:48.000000000",640.885,625.0,15.88,16.13,1.0,0.0,156,5,0.01,0.02,-0.007,0.003,1676,311,502.80000000000007,1421486.6000000006,-3222.369780000001,-572642.28343]
["2025-08-19T11:51:00.000000000",640.91,610.0,30.83,30.96,1.0,0.0,30,12,0.0,0.01,-0.002,0.0,515,6,0.0,1421486.6000000006,0.0,-572664.62138]
["2025-08-19T11:51:12.000000000",640.88,627.0,13.85,13.99,1.0,0.0,28,0,0.01,0.02,-0.008,0.004,4354,351,1741.6000000000001,1426580.4000000006,-11161.56608,-569814.0985600001]
["2025-08-19T11:51:24.000000000",640.91,644.0,0.05,0.06,0.063,0.06,13640,276998,3.1,3.16,-0.937,0.06,4467,75093,108642.0,1411621.0000000005,352744.04579999996,-632598.6791199999]
["2025-08-19T11:51:36.000000000",640.89,629.0,11.85,12.0,1.0,0.0,44,24,0.01,0.02,-0.009,0.005,1998,1583,999.0,1413253.9000000004,-6402.4911,-607927.10463]
["2025-08-19T11:51:48.000000000",640.84,629.0,11.83,12.0,1.0,0.0,44,24,0.01,0.02,-0.009,0.005,1998,1583,999.0,1413253.9000000004,-6401.9916,-607879.6762800001]
["2025-08-19T11:52:00.000000000",640.74,632.0,8.74,8.98,1.0,0.0,166,61,0.02,0.03,-0.017,0.01,3071,2356,3071.0,1402547.4000000004,-19677.1254,-666068.4521999998]
["2025-08-19T11:52:12.000000000",640.69,649.0,0.01,0.02,0.012,0.009,7498,7448,8.26,8.33,-0.988,0.009,129,885,6864.3,1398220.1000000006,42491.20149,-712318.5013100001]
["2025-08-19T11:52:12.000000000",640.69,710.0,0.0,0.01,0.001,0.0,0,0,67.91,70.43,-0.999,0.0,0,0,0.0,1398220.1000000006,0.0,-712318.5013100001]
["2025-08-19T11:52:36.000000000",640.82,651.0,0.0,0.01,0.004,0.003,8523,17314,10.14,10.23,-0.996,0.003,12,218,2560.5,1386433.3000000005,16362.057060000001,-738299.61594]
["2025-08-19T11:52:36.000000000",640.82,720.0,0.0,0.01,0.001,0.0,0,0,77.89,80.51,-0.999,0.0,0,0,0.0,1386433.3000000005,0.0,-738299.61594]
["2025-08-19T11:52:48.000000000",640.91,657.0,0.0,0.01,0.003,0.002,520,0,15.01,16.86,-0.997,0.002,0,0,104.0,1386433.3000000005,666.5464000000001,-738403.3064700001]
["2025-08-19T11:52:59.000000000",640.91,730.0,0.0,0.01,0.001,0.0,0,0,87.78,90.46,-0.999,0.0,0,0,0.0,1416674.6000000006,0.0,-638684.7604799994]
["2025-08-19T11:53:23.000000000",640.99,606.0,34.67,35.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1940,0,0.0,1429087.6000000006,0.0,-560294.4869200002]
["2025-08-19T11:53:35.000000000",640.902,555.0,84.56,87.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,523,0,0.0,1419243.0000000005,0.0,-610952.6495399999]
["2025-08-19T11:53:47.000000000",640.81,608.0,32.75,33.06,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,1158,2,0.0,1419243.0000000005,0.0,-610864.9486999994]
["2025-08-19T11:53:59.000000000",640.77,625.0,15.75,16.06,1.0,0.0,156,5,0.01,0.02,-0.007,0.003,1676,313,502.80000000000007,1392660.7000000004,-3221.79156,-751381.6397099997]
["2025-08-19T11:54:12.000000000",640.84,610.0,30.74,31.06,1.0,0.0,30,12,0.0,0.01,-0.002,0.0,515,6,0.0,1413052.1000000006,0.0,-679904.96556]
["2025-08-19T11:54:12.000000000",640.84,631.0,9.81,9.9,1.0,0.0,69,36,0.02,0.03,-0.015,0.008,5335,7441,4268.0,1413052.1000000006,-27351.0512,-679904.96556]
["2025-08-19T11:54:37.000000000",640.82,612.0,28.74,29.06,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,761,1,76.1,1395455.2000000004,-487.66402000000005,-750609.1273200001]
["2025-08-19T11:54:37.000000000",640.82,633.0,7.81,7.89,1.0,0.0,1218,126,0.02,0.03,-0.019,0.012,2585,4763,3102.0,1395455.2000000004,-19878.2364,-750609.1273200001]
["2025-08-19T11:54:51.000000000",640.75,650.0,0.01,0.02,0.011,0.007,18847,21908,9.21,9.27,-0.989,0.007,326,358,13421.100000000002,1395455.2000000004,83071.31525,-750527.1345000003]
["2025-08-19T11:55:03.000000000",640.86,635.0,5.89,5.97,0.954,0.014,667,1549,0.04,0.05,-0.035,0.024,5958,15238,15232.999999999998,1382528.7000000004,-85653.50244000001,-784949.0398200001]
["2025-08-19T11:55:15.000000000",640.86,652.0,0.0,0.01,0.004,0.003,6757,793,11.1,11.17,-0.996,0.003,5,34,2028.6000000000001,1413938.5000000005,12981.260160000002,-668183.0661000004]
["2025-08-19T11:55:27.000000000",640.85,705.0,0.0,0.01,0.001,0.0,0,0,62.83,65.5,-0.999,0.0,0,0,0.0,1400903.3000000005,0.0,-725608.1801500001]
["2025-08-19T11:55:39.000000000",640.91,654.0,0.0,0.01,0.003,0.002,2469,405,13.05,13.13,-0.997,0.002,5,61,494.79999999999995,1404397.5000000002,3158.4044799999997,-712993.7886100005]
["2025-08-19T11:55:51.000000000",640.835,715.0,0.0,0.01,0.001,0.0,0,0,72.84,75.4,-0.999,0.0,0,0,0.0,1403400.8000000005,0.0,-722033.9211800001]
["2025-08-19T11:56:03.000000000",640.75,656.0,0.0,0.01,0.003,0.002,3879,564,14.99,15.29,-0.997,0.002,0,0,775.8,1403400.8000000005,4970.9385,-721938.151]
["2025-08-19T11:56:16.000000000",640.82,560.0,79.51,82.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,445,0,0.0,1397041.3000000005,0.0,-766523.8920199996]
["2025-08-19T11:56:28.000000000",640.85,609.0,31.72,32.06,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,255,5,0.0,1408870.9000000004,0.0,-738640.5057500002]
["2025-08-19T11:56:40.000000000",640.86,570.0,69.7,72.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1415309.2000000004,0.0,-691507.1658000001]
["2025-08-19T11:56:52.000000000",640.85,611.0,29.05,30.06,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,727,13,72.7,1412200.1000000006,-465.89795000000004,-678599.2692500004]
["2025-08-19T11:57:04.000000000",640.88,580.0,59.75,61.9,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1412200.1000000006,0.0,-678631.0364000003]
["2025-08-19T11:57:16.000000000",640.89,613.0,27.72,27.98,1.0,0.0,2,12,0.0,0.01,-0.002,0.001,275,1,27.500000000000004,1417182.5000000005,-176.24475000000004,-673064.6006700001]
["2025-08-19T11:57:28.000000000",640.89,630.0,10.73,10.99,1.0,0.0,166,64,0.01,0.02,-0.009,0.005,3734,3901,1867.0000000000002,1419894.2000000004,-11965.4163,-638835.3066599998]
["2025-08-19T11:57:40.000000000",640.915,615.0,25.91,26.0,1.0,0.0,40,66,0.0,0.01,-0.002,0.001,3465,692,346.5,1427921.6000000006,-2220.770475,-608488.5464900001]
["2025-08-19T11:57:52.000000000",640.914,632.0,8.9,9.0,1.0,0.0,166,63,0.02,0.03,-0.016,0.01,3071,2356,3071.0,1422036.5000000005,-19682.46894,-641418.3993179997]
["2025-08-19T11:57:52.000000000",640.914,653.0,0.0,0.01,0.004,0.002,2846,653,12.02,12.1,-0.996,0.002,0,59,569.2,1422036.5000000005,3648.082488,-641418.3993179997]
["2025-08-19T11:58:04.000000000",640.93,638.0,3.07,3.1,0.88,0.078,1059,3577,0.14,0.15,-0.119,0.081,6985,41626,64838.7,1422036.5000000005,-309686.48019000003,-641434.4119099998]
["2025-08-19T11:58:16.000000000",640.93,655.0,0.0,0.01,0.003,0.002,3538,164,14.01,14.13,-0.997,0.002,8,52,709.2,1424669.2000000004,4524.9658,-630973.7933799997]
["2025-08-19T11:58:28.000000000",640.875,629.0,11.87,12.01,1.0,0.0,44,24,0.01,0.02,-0.009,0.005,1998,1584,999.0,1420094.8000000003,-6402.34125,-655868.9115000005]
["2025-08-19T11:58:40.000000000",640.7,658.0,0.0,0.01,0.003,0.001,599,5,15.91,18.41,-0.997,0.001,2,6,60.099999999999994,1390934.3000000005,382.4979,-780509.0691000003]
["2025-08-19T11:58:52.000000000",640.645,735.0,0.0,0.01,0.001,0.0,0,0,92.95,95.43,-0.999,0.0,0,0,0.0,1369258.2000000007,0.0,-905760.5577699996]
["2025-08-19T11:59:04.000000000",640.67,660.0,0.0,0.01,0.002,0.001,918,23,17.98,20.38,-0.997,0.001,0,3,91.8,1369258.2000000007,588.13506,-905795.9034199999]
["2025-08-19T11:59:29.000000000",640.74,560.0,79.58,82.03,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,445,0,0.0,1376900.8000000005,0.0,-903527.9776800005]
["2025-08-19T11:59:29.000000000",640.74,670.0,0.0,0.01,0.002,0.001,96,0,27.97,30.42,-0.998,0.001,0,0,9.6,1376900.8000000005,61.51104,-903527.9776800005]
["2025-08-19T11:59:54.000000000",640.74,570.0,69.62,72.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1385397.6000000003,0.0,-866033.1543599998]
["2025-08-19T11:59:54.000000000",640.74,615.0,25.72,25.83,1.0,0.0,40,66,0.0,0.01,-0.002,0.001,3465,692,346.5,1385397.6000000003,-2220.1641,-866033.1543599998]
["2025-08-19T12:00:06.000000000",640.81,600.0,40.71,41.1,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,879,8,0.0,1385397.6000000003,0.0,-866127.7673399998]
["2025-08-19T12:00:18.000000000",640.84,617.0,23.62,23.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,45,237.1,1404146.8000000005,-1519.43164,-786761.8313599998]
["2025-08-19T12:00:30.000000000",640.895,634.0,6.92,6.98,0.956,0.004,559,511,0.03,0.04,-0.026,0.017,12686,5997,21789.8,1406150.9000000004,-136783.65627,-788923.1590449995]
["2025-08-19T12:00:43.000000000",640.99,619.0,21.96,22.05,1.0,0.0,2,24,0.0,0.01,-0.002,0.001,1447,7573,144.70000000000002,1433905.1000000003,-927.5125300000001,-632677.0006899999]
["2025-08-19T12:00:54.000000000",641.035,637.0,4.09,4.15,0.932,0.043,411,777,0.07,0.08,-0.065,0.048,6873,38944,34757.7,1438579.7000000004,-200150.999085,-580036.0325050005]
["2025-08-19T12:01:06.000000000",640.97,622.0,18.97,19.12,1.0,0.0,5,12,0.01,0.02,-0.006,0.002,1194,246,238.79999999999998,1438579.7000000004,-1530.63636,-579977.2177100002]
["2025-08-19T12:01:18.000000000",640.92,639.0,2.16,2.2,0.811,0.121,515,4831,0.24,0.25,-0.19,0.121,5030,65679,67094.5,1438579.7000000004,-350144.20980000007,-579931.9755599999]
["2025-08-19T12:01:18.000000000",640.92,660.0,0.0,0.01,0.003,0.001,918,23,17.74,20.33,-0.997,0.001,0,3,91.8,1438579.7000000004,588.3645599999999,-579931.9755599999]
["2025-08-19T12:01:43.000000000",640.91,641.0,0.76,0.77,0.494,0.196,5874,93004,0.83,0.84,-0.506,0.196,5994,275502,232612.80000000002,1439384.1000000006,-15074.203199999987,-583720.9597900003]
["2025-08-19T12:01:43.000000000",640.91,670.0,0.0,0.01,0.002,0.001,96,0,27.7,30.32,-0.998,0.001,0,0,9.6,1439384.1000000006,61.52736,-583720.9597900003]
["2025-08-19T12:02:07.000000000",641.055,575.0,64.71,67.06,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1436380.8000000005,0.0,-600749.3079299999]
["2025-08-19T12:02:07.000000000",641.055,685.0,0.0,0.01,0.001,0.0,75,0,42.69,45.34,-0.999,0.0,0,0,0.0,1436380.8000000005,0.0,-600749.3079299999]
["2025-08-19T12:02:32.000000000",641.01,595.0,45.86,46.15,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,854,1,0.0,1460737.5000000002,0.0,-543023.2883699998]
["2025-08-19T12:02:32.000000000",641.01,705.0,0.0,0.01,0.001,0.0,0,0,62.9,65.28,-0.999,0.0,0,0,0.0,1460737.5000000002,0.0,-543023.2883699998]
["2025-08-19T12:02:56.000000000",640.99,602.0,38.96,39.09,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,31,0,0.0,1456430.7000000004,0.0,-562678.3287300004]
["2025-08-19T12:02:56.000000000",640.99,623.0,17.87,18.16,1.0,0.0,6,2,0.01,0.02,-0.006,0.002,1736,265,347.2,1456430.7000000004,-2225.51728,-562678.3287300004]
["2025-08-19T12:03:21.000000000",640.96,604.0,36.85,37.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1431378.5000000005,0.0,-656865.4223999999]
["2025-08-19T12:03:21.000000000",640.96,625.0,15.87,16.16,1.0,0.0,156,5,0.01,0.02,-0.007,0.003,1676,313,502.80000000000007,1431378.5000000005,-3222.746880000001,-656865.4223999999]
["2025-08-19T12:03:33.000000000",640.98,610.0,30.86,31.15,1.0,0.0,30,12,0.0,0.01,-0.002,0.0,515,6,0.0,1440585.8000000005,0.0,-605436.37704]
["2025-08-19T12:03:45.000000000",640.96,627.0,13.87,14.16,1.0,0.0,28,0,0.01,0.02,-0.008,0.004,4354,351,1741.6000000000001,1438062.5000000002,-11162.959360000003,-632061.5523200006]
["2025-08-19T12:03:57.000000000",640.98,644.0,0.05,0.06,0.064,0.063,13640,283816,3.03,3.09,-0.936,0.063,4467,75370,114074.1,1448733.8000000005,370421.70102000004,-598913.7645599999]
["2025-08-19T12:04:09.000000000",640.98,629.0,11.97,12.16,1.0,0.0,44,24,0.01,0.02,-0.009,0.005,1998,1587,999.0,1448733.8000000005,-6403.390200000001,-598913.7645599999]
["2025-08-19T12:04:21.000000000",640.98,646.0,0.02,0.03,0.026,0.023,12946,72169,4.99,5.04,-0.974,0.023,2389,4006,35270.5,1444520.0000000005,155636.99478,-608601.53628]
["2025-08-19T12:04:33.000000000",640.93,675.0,0.0,0.01,0.002,0.0,170,8,32.67,35.26,-0.998,0.0,0,0,0.0,1460736.3000000003,0.0,-585023.5988900005]
["2025-08-19T12:04:45.000000000",640.845,648.0,0.01,0.02,0.013,0.011,8717,18100,7.12,7.17,-0.987,0.011,95,1306,9693.2,1417570.3000000005,60779.021490000014,-762604.9091550005]
["2025-08-19T12:04:45.000000000",640.845,705.0,0.0,0.01,0.001,0.0,0,0,62.74,65.27,-0.999,0.0,0,0,0.0,1417570.3000000005,0.0,-762604.9091550005]
["2025-08-19T12:05:09.000000000",640.89,650.0,0.01,0.02,0.011,0.007,18847,22436,9.06,9.13,-0.989,0.007,326,364,13421.100000000002,1418420.0000000002,83089.46582999999,-730913.25474]
["2025-08-19T12:05:09.000000000",640.89,715.0,0.0,0.01,0.001,0.0,0,0,72.75,75.49,-0.999,0.0,0,0,0.0,1418420.0000000002,0.0,-730913.25474]
["2025-08-19T12:05:35.000000000",640.78,620.0,20.77,21.08,1.0,0.0,116,25,0.01,0.02,-0.006,0.002,3420,6449,684.0,1411846.8000000005,-4382.9352,-794407.0050000001]
["2025-08-19T12:05:35.000000000",640.78,730.0,0.0,0.01,0.001,0.0,0,0,87.82,90.25,-0.999,0.0,0,0,0.0,1411846.8000000005,0.0,-794407.0050000001]
["2025-08-19T12:05:59.000000000",640.59,606.0,34.58,35.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1940,0,0.0,1371694.2000000002,0.0,-1000452.9631200003]
["2025-08-19T12:06:11.000000000",640.71,623.0,17.69,17.87,1.0,0.0,6,2,0.01,0.02,-0.006,0.002,1736,292,347.2,1391963.7000000004,-2224.54512,-917489.6721900005]
["2025-08-19T12:06:23.000000000",640.77,608.0,32.73,32.82,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,1158,2,0.0,1391963.7000000004,0.0,-917575.5915299992]
["2025-08-19T12:06:35.000000000",640.74,625.0,15.73,15.85,1.0,0.0,156,5,0.01,0.02,-0.007,0.003,1676,313,502.80000000000007,1402537.4000000004,-3221.6407200000003,-817441.9957199999]
["2025-08-19T12:06:47.000000000",640.72,610.0,30.7,30.85,1.0,0.0,30,12,0.0,0.01,-0.002,0.0,515,6,0.0,1389160.0000000005,0.0,-909500.7585600005]
["2025-08-19T12:06:47.000000000",640.72,631.0,9.73,9.78,1.0,0.0,69,36,0.02,0.03,-0.015,0.009,5335,7454,4801.499999999999,1389160.0000000005,-30764.170799999996,-909500.7585600005]
["2025-08-19T12:07:00.000000000",640.68,648.0,0.01,0.02,0.013,0.01,8717,18132,7.28,7.36,-0.987,0.01,95,1306,8812.0,1393866.3000000005,55239.4296,-918649.9095599998]
["2025-08-19T12:07:12.000000000",640.694,633.0,7.71,7.78,1.0,0.0,1218,129,0.02,0.03,-0.019,0.012,2585,4781,3102.0,1392363.3000000005,-19874.32788,-931886.2195300002]
["2025-08-19T12:07:24.000000000",640.57,650.0,0.01,0.02,0.011,0.007,18847,22578,9.39,9.47,-0.989,0.007,326,364,13421.100000000002,1392363.3000000005,83047.97879,-931705.8621500002]
["2025-08-19T12:07:36.000000000",640.65,635.0,5.68,5.75,0.953,0.015,667,1571,0.04,0.05,-0.036,0.025,5958,15912,15895.500000000002,1367881.1000000003,-89015.11425000001,-1021759.2313500001]
["2025-08-19T12:07:48.000000000",640.5,652.0,0.0,0.01,0.004,0.003,6757,888,11.41,11.52,-0.996,0.003,5,34,2028.6000000000001,1369456.6000000003,12973.968,-1029236.1029999995]
["2025-08-19T12:08:00.000000000",640.39,705.0,0.0,0.01,0.001,0.0,0,0,63.24,65.54,-0.999,0.0,0,0,0.0,1333188.4000000004,0.0,-1197613.8314799992]
["2025-08-19T12:08:13.000000000",640.45,654.0,0.0,0.01,0.003,0.002,2469,405,13.49,13.58,-0.997,0.002,5,61,494.79999999999995,1343013.0000000005,3156.1376,-1170000.9589000002]
["2025-08-19T12:08:24.000000000",640.45,715.0,0.0,0.01,0.001,0.0,0,0,73.21,75.55,-0.999,0.0,0,0,0.0,1343013.0000000005,0.0,-1170000.9589000002]
["2025-08-19T12:08:36.000000000",640.49,607.0,33.34,33.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2667,2,0.0,1342671.4000000006,0.0,-1162517.5315600007]
["2025-08-19T12:08:48.000000000",640.475,560.0,79.45,81.78,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,445,0,0.0,1342880.8000000005,0.0,-1161149.1512499994]
["2025-08-19T12:09:00.000000000",640.51,609.0,31.48,31.56,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,255,5,0.0,1346378.0000000005,0.0,-1129436.9033999995]
["2025-08-19T12:09:13.000000000",640.455,570.0,69.46,71.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1341341.0000000007,0.0,-1174559.8854299993]
["2025-08-19T12:09:25.000000000",640.44,611.0,29.42,29.56,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,727,13,72.7,1341341.0000000007,-465.59988000000004,-1174532.37624]
["2025-08-19T12:09:36.000000000",640.5,628.0,12.43,12.57,1.0,0.0,167,18,0.01,0.02,-0.008,0.004,4141,1629,1656.4,1352176.9000000006,-10609.242,-1150316.8634999995]
["2025-08-19T12:09:48.000000000",640.495,613.0,27.42,27.55,1.0,0.0,2,13,0.0,0.01,-0.002,0.001,275,1,27.500000000000004,1343440.4000000006,-176.13612500000002,-1176955.6781399997]
["2025-08-19T12:10:00.000000000",640.41,630.0,10.41,10.57,1.0,0.0,166,64,0.01,0.02,-0.01,0.006,3734,3917,2240.4,1336382.3000000005,-14347.745640000001,-1196901.3140099996]
["2025-08-19T12:10:12.000000000",640.42,615.0,25.4,25.48,1.0,0.0,40,66,0.0,0.01,-0.002,0.001,3465,692,346.5,1338047.5000000005,-2219.0553,-1192279.5202999997]
["2025-08-19T12:10:25.000000000",640.404,632.0,8.42,8.48,1.0,0.0,166,63,0.02,0.03,-0.017,0.011,3071,2727,3378.1,1338047.5000000005,-21633.487524,-1192249.7328599994]
["2025-08-19T12:10:25.000000000",640.404,653.0,0.0,0.01,0.004,0.002,2846,653,12.55,12.65,-0.996,0.002,0,59,569.2,1338047.5000000005,3645.1795680000005,-1192249.7328599994]
["2025-08-19T12:10:37.000000000",640.44,638.0,2.62,2.66,0.844,0.1,1059,4527,0.18,0.19,-0.156,0.1,6985,50219,80440.0,1338100.4000000004,-379524.74400000006,-1214192.2636799996]
["2025-08-19T12:10:49.000000000",640.345,655.0,0.0,0.01,0.003,0.002,3538,164,14.6,14.68,-0.997,0.002,8,52,709.2,1346959.7000000007,4520.8357000000005,-1188407.9610150002]
["2025-08-19T12:11:01.000000000",640.475,720.0,0.0,0.01,0.001,0.0,0,0,78.23,80.57,-0.999,0.0,0,0,0.0,1336180.0000000002,0.0,-1227522.8564499998]
["2025-08-19T12:11:13.000000000",640.465,657.0,0.0,0.01,0.003,0.001,520,0,15.88,16.88,-0.997,0.001,0,0,52.0,1344210.7000000004,333.0418,-1171161.3441150005]
["2025-08-19T12:11:25.000000000",640.46,730.0,0.0,0.01,0.001,0.0,0,0,88.13,90.56,-0.999,0.0,0,0,0.0,1344210.7000000004,0.0,-1171152.2010600006]
["2025-08-19T12:11:38.000000000",640.53,659.0,0.0,0.01,0.003,0.001,259,0,17.37,19.55,-0.997,0.001,0,16,25.900000000000002,1344492.6000000006,165.89727,-1169995.9411799994]
["2025-08-19T12:12:03.000000000",640.42,555.0,84.44,86.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,523,0,0.0,1345958.6000000006,0.0,-1205261.4741200001]
["2025-08-19T12:12:03.000000000",640.42,612.0,28.41,28.52,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,761,1,76.1,1345958.6000000006,-487.35961999999995,-1205261.4741200001]
["2025-08-19T12:12:27.000000000",640.449,565.0,74.42,76.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1350592.1000000006,0.0,-1183342.8869729997]
["2025-08-19T12:12:27.000000000",640.449,605.0,35.41,35.52,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,2666,0,0.0,1350592.1000000006,0.0,-1183342.8869729997]
["2025-08-19T12:12:39.000000000",640.35,632.0,8.36,8.45,1.0,0.0,166,64,0.02,0.03,-0.017,0.011,3071,2730,3378.1,1348501.5000000007,-21631.66335,-1188029.1883500002]
["2025-08-19T12:12:51.000000000",640.32,617.0,23.29,23.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,45,237.1,1323948.8000000005,-1518.19872,-1295317.4150399999]
["2025-08-19T12:13:04.000000000",640.29,634.0,6.32,6.38,0.956,0.006,559,525,0.03,0.04,-0.028,0.019,12686,6029,24438.8,1317026.5000000005,-152184.12719999996,-1357297.6269300003]
["2025-08-19T12:13:16.000000000",640.29,619.0,21.24,21.36,1.0,0.0,2,24,0.0,0.01,-0.002,0.001,1447,7585,144.70000000000002,1307361.1000000003,-926.49963,-1399826.9693099998]
["2025-08-19T12:13:28.000000000",640.28,636.0,4.34,4.39,0.932,0.038,1417,1345,0.07,0.08,-0.062,0.044,4806,15840,26531.0,1307361.1000000003,-100919.65304,-1399805.1069200002]
["2025-08-19T12:13:40.000000000",640.33,653.0,0.0,0.01,0.004,0.002,2846,653,12.61,12.71,-0.996,0.002,0,59,569.2,1320277.9000000004,3644.7583600000007,-1400180.7961499987]
["2025-08-19T12:13:52.000000000",640.33,638.0,2.53,2.56,0.841,0.103,1059,4866,0.19,0.2,-0.159,0.104,6985,51358,83551.7,1334089.5000000005,-395316.04979,-1352549.2087699997]
["2025-08-19T12:13:52.000000000",640.33,659.0,0.0,0.01,0.003,0.001,259,0,17.32,19.77,-0.997,0.001,0,16,25.900000000000002,1334089.5000000005,165.84547000000003,-1352549.2087699997]
["2025-08-19T12:14:17.000000000",640.27,640.0,0.97,0.98,0.557,0.197,2094,30304,0.69,0.7,-0.443,0.197,8571,215985,210100.5,1329864.8000000003,-816964.67163,-1393963.8304999995]
["2025-08-19T12:14:17.000000000",640.27,665.0,0.0,0.01,0.002,0.001,1500,5,23.34,25.75,-0.998,0.001,5,5,150.5,1329864.8000000003,957.2036499999999,-1393963.8304999995]
["2025-08-19T12:14:41.000000000",640.23,565.0,74.25,76.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1305351.6000000006,0.0,-1483031.3329200004]
["2025-08-19T12:14:41.000000000",640.23,675.0,0.0,0.01,0.002,0.0,170,8,33.39,35.74,-0.998,0.0,0,0,0.0,1305351.6000000006,0.0,-1483031.3329200004]
["2025-08-19T12:15:06.000000000",640.27,575.0,64.25,66.53,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1310793.5000000005,0.0,-1469575.2356099999]
["2025-08-19T12:15:18.000000000",640.31,612.0,28.15,28.39,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,761,1,76.1,1338236.8000000005,-487.27590999999995,-1375064.4443800005]
["2025-08-19T12:15:30.000000000",640.405,585.0,55.14,55.54,1.0,0.0,61,1,0.0,0.01,-0.001,0.0,2516,1,0.0,1901580.2000000007,0.0,2208514.7719099997]
["2025-08-19T12:15:42.000000000",640.45,614.0,26.15,26.55,1.0,0.0,2,16,0.0,0.01,-0.002,0.001,3549,0,354.9,1901580.2000000007,-2272.95705,2208669.9599000006]
["2025-08-19T12:15:54.000000000",640.54,595.0,45.17,45.59,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,854,1,0.0,1354592.2000000007,0.0,-1275043.55104]
["2025-08-19T12:15:54.000000000",640.54,620.0,20.18,20.59,1.0,0.0,116,25,0.01,0.02,-0.006,0.002,3420,6716,684.0,1354592.2000000007,-4381.2936,-1275043.55104]
["2025-08-19T12:16:06.000000000",640.47,637.0,3.56,3.59,0.915,0.057,411,825,0.09,0.1,-0.083,0.061,6873,43230,44268.0,1929923.6000000006,-253514.67822,2389314.3250800003]
["2025-08-19T12:16:18.000000000",640.5,622.0,18.41,18.6,1.0,0.0,5,12,0.01,0.02,-0.006,0.002,1194,304,238.79999999999998,1359613.6000000006,-1529.514,-1255267.2719999996]
["2025-08-19T12:16:30.000000000",640.47,639.0,1.77,1.8,0.753,0.148,515,5984,0.31,0.32,-0.247,0.148,5030,75413,82066.0,1361192.1000000006,-427974.8634,-1260613.4036099992]
["2025-08-19T12:16:42.000000000",640.56,656.0,0.0,0.01,0.003,0.002,3879,564,15.4,15.79,-0.997,0.002,0,0,775.8,1361192.1000000006,4969.46448,-1260790.5472799996]
["2025-08-19T12:16:54.000000000",640.63,641.0,0.58,0.59,0.412,0.205,5874,121769,0.93,0.94,-0.588,0.205,5994,292109,243293.99999999997,1382975.9000000004,-15759.498000000087,-1135195.7193699998]
["2025-08-19T12:17:07.000000000",640.575,658.0,0.0,0.01,0.003,0.001,599,5,16.31,18.74,-0.997,0.001,2,6,60.099999999999994,1380435.6000000003,382.423275,-1160578.4111999997]
["2025-08-19T12:17:19.000000000",640.555,643.0,0.08,0.09,0.097,0.092,13686,362026,2.5,2.53,-0.903,0.092,8809,238711,206954.0,1383368.4000000004,287406.77962000004,-1137241.3469999991]
["2025-08-19T12:17:19.000000000",640.555,680.0,0.0,0.01,0.001,0.0,134,0,38.05,40.77,-0.999,0.0,0,0,0.0,1383368.4000000004,0.0,-1137241.3469999991]
["2025-08-19T12:17:43.000000000",640.56,580.0,59.5,61.64,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1723937.9000000004,0.0,1068192.0909599995]
["2025-08-19T12:17:43.000000000",640.56,690.0,0.0,0.01,0.001,0.0,185,0,48.05,50.77,-0.999,0.0,0,0,0.0,1723937.9000000004,0.0,1068192.0909599995]
["2025-08-19T12:18:08.000000000",640.56,590.0,50.51,50.63,1.0,0.0,21,43,0.0,0.01,-0.001,0.0,3605,1,0.0,1381173.3000000003,0.0,-1140025.7704799997]
["2025-08-19T12:18:08.000000000",640.56,700.0,0.0,0.01,0.001,0.0,3,280,58.02,60.71,-0.999,0.0,0,0,0.0,1381173.3000000003,0.0,-1140025.7704799997]
["2025-08-19T12:18:32.000000000",640.6,600.0,40.55,40.7,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,879,8,0.0,1383037.4000000004,0.0,-1129043.4067999995]
["2025-08-19T12:18:44.000000000",640.645,617.0,23.45,23.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,45,237.1,1383037.4000000004,-1518.969295,-1129122.71831]
["2025-08-19T12:18:56.000000000",640.68,602.0,38.61,38.74,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,31,0,0.0,1402108.1000000006,0.0,-1059586.6959600002]
["2025-08-19T12:19:08.000000000",640.68,619.0,21.64,21.76,1.0,0.0,2,25,0.0,0.01,-0.002,0.001,1447,7590,144.70000000000002,1412076.3000000005,-927.0639600000001,-1013253.9997200001]
["2025-08-19T12:19:08.000000000",640.68,640.0,1.15,1.17,0.641,0.194,2094,38394,0.48,0.49,-0.36,0.193,8571,225264,206043.9,1412076.3000000005,-799547.49756,-1013253.9997200001]
["2025-08-19T12:19:20.000000000",640.65,720.0,0.0,0.01,0.001,0.0,0,0,78.05,80.68,-0.999,0.0,0,0,0.0,1404824.5000000005,0.0,-1045898.9233499992]
["2025-08-19T12:19:32.000000000",640.56,643.0,0.08,0.09,0.097,0.091,13686,363434,2.49,2.54,-0.903,0.091,8809,238813,204704.5,1386385.1000000003,284285.0119199999,-1155414.58392]
["2025-08-19T12:19:44.000000000",640.6,628.0,12.53,12.68,1.0,0.0,167,18,0.01,0.02,-0.008,0.004,4141,1630,1656.4,1386385.1000000003,-10610.898400000002,-1155486.7342000003]
["2025-08-19T12:19:56.000000000",640.615,645.0,0.02,0.03,0.028,0.028,17268,191767,4.39,4.44,-0.972,0.028,3765,19811,58892.399999999994,1397067.9000000001,242206.28166,-1095212.700605]
["2025-08-19T12:20:09.000000000",640.53,670.0,0.0,0.01,0.002,0.001,96,0,28.08,30.67,-0.998,0.001,0,0,9.6,1386332.7000000002,61.49088,-1130669.32077]
["2025-08-19T12:20:21.000000000",640.54,647.0,0.01,0.02,0.014,0.012,9887,47192,6.43,6.5,-0.986,0.012,883,2425,12924.0,1377140.5000000005,69209.06592,-1185571.0022199994]
["2025-08-19T12:20:33.000000000",640.48,680.0,0.0,0.01,0.001,0.0,134,0,38.11,40.67,-0.999,0.0,0,0,0.0,1373089.0000000005,0.0,-1205113.0774400013]
["2025-08-19T12:20:46.000000000",640.58,649.0,0.01,0.02,0.011,0.008,7498,9266,8.4,8.46,-0.989,0.008,129,926,6101.6,1373089.0000000005,37763.47216,-1205301.2352400008]
["2025-08-19T12:20:59.000000000",640.52,690.0,0.0,0.01,0.001,0.0,185,0,48.06,50.66,-0.999,0.0,0,0,0.0,1386007.6000000003,0.0,-1137427.7297600007]
["2025-08-19T12:21:10.000000000",640.54,602.0,38.48,38.58,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,31,0,0.0,1381569.0000000002,0.0,-1174491.5818399996]
["2025-08-19T12:21:10.000000000",640.54,720.0,0.0,0.01,0.001,0.0,0,0,78.07,80.64,-0.999,0.0,0,0,0.0,1381569.0000000002,0.0,-1174491.5818399996]
["2025-08-19T12:21:35.000000000",640.56,604.0,36.17,36.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1379331.9000000006,0.0,-1189845.9650399997]
["2025-08-19T12:21:47.000000000",640.56,621.0,19.45,19.78,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,2031,878,406.20000000000005,1379333.7000000004,-2601.95472,-1196232.3482400002]
["2025-08-19T12:22:01.000000000",640.58,606.0,34.53,34.65,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1940,0,0.0,1385489.1000000003,0.0,-1156839.436500001]
["2025-08-19T12:22:13.000000000",640.55,623.0,17.41,17.78,1.0,0.0,6,2,0.01,0.02,-0.006,0.003,1736,312,520.8000000000001,1388443.0000000005,-3335.9844000000003,-1150887.7149000012]
["2025-08-19T12:22:25.000000000",640.708,608.0,32.44,32.77,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,1158,2,0.0,1397718.8000000003,0.0,-1132697.421872001]
["2025-08-19T12:22:37.000000000",640.68,625.0,15.41,15.77,1.0,0.0,156,5,0.01,0.02,-0.007,0.003,1676,315,502.80000000000007,1412413.8000000005,-3221.3390400000003,-1045086.1855199999]
["2025-08-19T12:22:37.000000000",640.68,646.0,0.02,0.03,0.025,0.021,12946,72811,5.3,5.36,-0.975,0.021,2389,4090,32203.500000000004,1412413.8000000005,142036.83396000002,-1045086.1855199999]
["2025-08-19T12:23:01.000000000",640.67,627.0,13.66,13.78,1.0,0.0,28,0,0.01,0.02,-0.008,0.004,4354,351,1741.6000000000001,1407288.0000000005,-11157.90872,-1048426.9841799996]
["2025-08-19T12:23:01.000000000",640.67,648.0,0.01,0.02,0.013,0.01,8717,18245,7.26,7.36,-0.987,0.01,95,1328,8812.0,1407288.0000000005,55238.56739999999,-1048426.9841799996]
["2025-08-19T12:23:13.000000000",640.71,685.0,0.0,0.01,0.001,0.0,75,0,42.92,45.65,-0.999,0.0,0,0,0.0,1408291.4000000004,0.0,-1047507.0303600009]
["2025-08-19T12:23:26.000000000",640.82,650.0,0.01,0.02,0.011,0.007,18847,23963,9.15,9.2,-0.989,0.007,326,368,13421.100000000002,1441137.8000000003,83080.39054,-898750.0500000004]
["2025-08-19T12:23:38.000000000",640.79,695.0,0.0,0.01,0.001,0.0,0,0,52.92,55.6,-0.999,0.0,0,0,0.0,1441926.3000000003,0.0,-901743.3972300001]
["2025-08-19T12:23:50.000000000",640.775,652.0,0.0,0.01,0.004,0.003,6757,888,11.17,11.24,-0.996,0.003,5,36,2028.6000000000001,1437108.0000000005,12979.5384,-933304.1661000003]
["2025-08-19T12:24:02.000000000",640.7,705.0,0.0,0.01,0.001,0.0,0,0,62.92,65.64,-0.999,0.0,0,0,0.0,1437108.0000000005,0.0,-933194.9268000006]
["2025-08-19T12:24:27.000000000",640.62,601.0,39.59,39.68,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,395,0,0.0,1413879.3000000005,0.0,-1051500.2149799992]
["2025-08-19T12:24:27.000000000",640.62,715.0,0.0,0.01,0.001,0.0,0,0,72.99,75.64,-0.999,0.0,0,0,0.0,1413879.3000000005,0.0,-1051500.2149799992]
["2025-08-19T12:24:39.000000000",640.59,607.0,33.44,33.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2667,2,0.0,1406144.1,0.0,-1096776.5596500002]
["2025-08-19T12:24:51.000000000",640.625,725.0,0.0,0.01,0.001,0.0,0,0,82.99,85.64,-0.999,0.0,0,0,0.0,1392697.9000000004,0.0,-1157456.265625]
["2025-08-19T12:25:04.000000000",640.67,609.0,31.44,31.89,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,255,5,0.0,1384120.5000000002,0.0,-1103301.0103499994]
["2025-08-19T12:25:16.000000000",640.738,626.0,14.55,14.9,1.0,0.0,102,31,0.01,0.02,-0.007,0.003,854,106,256.2,1419900.8000000005,-1641.570756,-1065419.1464000007]
["2025-08-19T12:25:28.000000000",640.766,611.0,29.57,29.88,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,727,13,72.7,1428560.9000000006,-465.836882,-989415.1105580006]
["2025-08-19T12:25:41.000000000",640.675,628.0,12.55,12.73,1.0,0.0,167,18,0.01,0.02,-0.008,0.004,4141,1630,1656.4,1427756.5000000005,-10612.140700000002,-985477.9562250003]
["2025-08-19T12:25:52.000000000",640.655,645.0,0.02,0.03,0.029,0.029,17268,191923,4.34,4.39,-0.971,0.029,3765,19842,60995.70000000001,1414703.5000000005,250872.169485,-1063704.482045]
["2025-08-19T12:26:05.000000000",640.68,630.0,10.57,10.9,1.0,0.0,166,64,0.01,0.02,-0.01,0.006,3734,4043,2240.4,1416763.0000000005,-14353.794719999998,-1048593.26784]
["2025-08-19T12:26:16.000000000",640.575,555.0,84.18,86.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,523,0,0.0,1416763.0000000005,0.0,-1048421.4156000001]
["2025-08-19T12:26:28.000000000",640.455,633.0,7.46,7.53,1.0,0.0,1218,129,0.02,0.03,-0.019,0.013,2585,6375,3360.4999999999995,1396784.4000000004,-21522.490275,-1182162.08628]
["2025-08-19T12:26:28.000000000",640.455,654.0,0.0,0.01,0.003,0.002,2469,405,13.29,13.57,-0.997,0.002,5,61,494.79999999999995,1396784.4000000004,3156.1622400000006,-1182162.08628]
["2025-08-19T12:26:40.000000000",640.48,715.0,0.0,0.01,0.001,0.0,0,0,73.16,75.92,-0.999,0.0,0,0,0.0,1364361.4000000006,0.0,-1301292.6780800007]
["2025-08-19T12:26:52.000000000",640.5,656.0,0.0,0.01,0.003,0.002,3879,564,15.12,15.61,-0.997,0.002,0,0,775.8,1375556.4000000006,4968.999,-1258341.6719999996]
["2025-08-19T12:27:05.000000000",640.535,725.0,0.0,0.01,0.001,0.0,0,0,83.13,85.86,-0.999,0.0,0,0,0.0,1391108.0000000002,0.0,-1202763.3151799995]
["2025-08-19T12:27:18.000000000",640.565,658.0,0.0,0.01,0.003,0.001,599,5,16.17,18.79,-0.997,0.001,2,6,60.099999999999994,1391108.0000000002,382.417305,-1202819.6476200004]
["2025-08-19T12:27:30.000000000",640.51,735.0,0.0,0.01,0.001,0.0,0,0,93.13,95.88,-0.999,0.0,0,0,0.0,1390545.3000000003,0.0,-1200075.5487499994]
["2025-08-19T12:27:54.000000000",640.38,607.0,33.37,33.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2667,2,0.0,1361976.2000000004,0.0,-1350138.769200001]
["2025-08-19T12:28:06.000000000",640.37,560.0,79.0,81.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,445,0,0.0,1356741.1000000006,0.0,-1341081.42473]
["2025-08-19T12:28:18.000000000",640.4,609.0,31.34,31.66,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,255,5,0.0,1356741.1000000006,0.0,-1341144.2516000003]
["2025-08-19T12:28:18.000000000",640.4,630.0,10.36,10.66,1.0,0.0,166,64,0.01,0.02,-0.01,0.006,3734,4060,2240.4,1356741.1000000006,-14347.5216,-1341144.2516000003]
["2025-08-19T12:28:30.000000000",640.41,615.0,25.39,25.47,1.0,0.0,40,70,0.0,0.01,-0.002,0.001,3465,692,346.5,1366397.1000000006,-2219.02065,-1348468.4295300005]
["2025-08-19T12:28:42.000000000",640.53,632.0,8.47,8.55,1.0,0.0,166,91,0.02,0.03,-0.017,0.011,3071,2943,3378.1,1371127.9000000006,-21637.743929999997,-1312793.7777899997]
["2025-08-19T12:28:55.000000000",640.495,617.0,23.34,23.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,45,237.1,1377231.1000000006,-1518.613645,-1279666.0968349997]
["2025-08-19T12:29:07.000000000",640.495,634.0,6.49,6.55,0.956,0.005,559,533,0.03,0.04,-0.027,0.018,12686,6353,23114.299999999996,1380408.7000000004,-144465.56873499998,-1256886.251665]
["2025-08-19T12:29:19.000000000",640.49,651.0,0.0,0.01,0.004,0.003,8523,20149,10.43,10.55,-0.996,0.003,12,230,2560.5,1380408.7000000004,16353.631169999999,-1256876.4398300012]
["2025-08-19T12:29:32.000000000",640.29,636.0,4.32,4.42,0.945,0.029,1417,1451,0.05,0.06,-0.049,0.037,4806,16485,21891.500000000004,1373381.4000000006,-87546.21140999999,-1275931.4945999999]
["2025-08-19T12:29:44.000000000",640.34,653.0,0.0,0.01,0.004,0.002,2846,653,12.62,12.75,-0.996,0.002,0,59,569.2,1335928.9000000006,3644.8152800000007,-1433239.0839800003]
["2025-08-19T12:29:44.000000000",640.34,730.0,0.0,0.01,0.001,0.0,0,0,88.28,90.87,-0.999,0.0,0,0,0.0,1335928.9000000006,0.0,-1433239.0839800003]
["2025-08-19T12:30:08.000000000",640.338,655.0,0.0,0.01,0.003,0.002,3538,164,14.6,14.72,-0.997,0.002,8,52,709.2,1352005.6000000003,4520.786279999999,-1389186.396804001]
["2025-08-19T12:30:20.000000000",640.43,555.0,84.17,86.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,523,0,0.0,1352005.6000000003,0.0,-1389385.98694]
["2025-08-19T12:30:20.000000000",640.43,665.0,0.0,0.01,0.002,0.001,1500,5,23.26,25.84,-0.998,0.001,5,5,150.5,1352005.6000000003,957.4428499999999,-1389385.98694]
["2025-08-19T12:30:44.000000000",640.455,565.0,74.2,76.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1380061.0000000005,0.0,-1285746.7161599998]
["2025-08-19T12:30:57.000000000",640.409,610.0,30.24,30.66,1.0,0.0,30,13,0.0,0.01,-0.002,0.0,515,6,0.0,1369118.5000000007,0.0,-1322944.744428999]
["2025-08-19T12:31:09.000000000",640.354,575.0,64.21,66.44,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1359029.6000000006,0.0,-1362686.119080001]
["2025-08-19T12:31:21.000000000",640.37,612.0,28.24,28.66,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,761,1,76.1,1359029.6000000006,-487.32157,-1362720.1673999997]
["2025-08-19T12:31:33.000000000",640.22,585.0,54.36,55.28,1.0,0.0,61,1,0.0,0.01,-0.001,0.0,2516,1,0.0,1357710.4000000004,0.0,-1364968.2466000002]
["2025-08-19T12:31:45.000000000",640.2,614.0,26.16,26.59,1.0,0.0,2,17,0.0,0.01,-0.002,0.001,3549,0,354.9,1324251.1000000006,-2272.0698,-1544232.1818000004]
["2025-08-19T12:31:45.000000000",640.2,635.0,5.22,5.3,0.952,0.017,667,1596,0.04,0.05,-0.038,0.028,5958,18124,17816.300000000003,1324251.1000000006,-99541.49700000002,-1544232.1818000004]
["2025-08-19T12:32:09.000000000",640.25,616.0,24.15,24.65,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,206,134,20.6,1335442.1000000006,-131.8915,-1526409.1407499998]
["2025-08-19T12:32:09.000000000",640.25,637.0,3.33,3.39,0.906,0.065,411,852,0.1,0.11,-0.093,0.068,6873,44682,49407.9,1335442.1000000006,-282125.52225000004,-1526409.1407499998]
["2025-08-19T12:32:21.000000000",640.22,654.0,0.0,0.01,0.003,0.002,2469,405,13.73,13.81,-0.997,0.002,5,61,494.79999999999995,1335442.1000000006,3155.0041600000004,-1526337.6182599994]
["2025-08-19T12:32:33.000000000",640.28,639.0,1.61,1.63,0.724,0.166,515,6809,0.33,0.34,-0.276,0.165,5030,82675,91544.0,1329347.9000000004,-476662.8488,-1552394.0754]
["2025-08-19T12:32:46.000000000",640.24,656.0,0.0,0.01,0.003,0.002,3879,564,15.49,15.85,-0.997,0.002,0,0,775.8,1342226.8000000003,4966.98192,-1482588.40224]
["2025-08-19T12:32:58.000000000",640.25,641.0,0.41,0.42,0.335,0.199,5874,146203,1.15,1.16,-0.665,0.199,5994,304033,236173.2,1336294.6000000003,-15289.169999999924,-1520164.7825000007]
["2025-08-19T12:33:10.000000000",640.32,658.0,0.0,0.01,0.003,0.001,599,5,16.47,18.78,-0.997,0.001,2,6,60.099999999999994,1347873.1000000006,382.27104,-1443167.9433600004]
["2025-08-19T12:33:22.000000000",640.33,575.0,64.21,66.36,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1347873.1000000006,0.0,-1443190.4815899997]
["2025-08-19T12:33:34.000000000",640.32,665.0,0.0,0.01,0.002,0.001,1500,5,23.42,25.78,-0.998,0.001,5,5,150.5,1355408.3000000005,957.2784000000001,-1404688.55328]
["2025-08-19T12:33:46.000000000",640.35,585.0,54.36,55.43,1.0,0.0,61,1,0.0,0.01,-0.001,0.0,2516,1,0.0,1352629.4000000006,0.0,-1419344.7399000009]
["2025-08-19T12:33:59.000000000",640.37,614.0,26.16,26.59,1.0,0.0,2,17,0.0,0.01,-0.002,0.001,3549,0,354.9,1359140.7000000004,-2272.67313,-1415953.4851300002]
["2025-08-19T12:34:11.000000000",640.31,595.0,45.16,45.42,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,854,1,0.0,1341134.2000000004,0.0,-1494268.3958400001]
["2025-08-19T12:34:23.000000000",640.24,616.0,24.15,24.42,1.0,0.0,2,9,0.0,0.01,-0.002,0.001,206,134,20.6,1341134.2000000004,-131.88944,-1494105.03936]
["2025-08-19T12:34:35.000000000",640.29,601.0,39.25,39.36,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,395,0,0.0,1341793.2000000004,0.0,-1490002.2114600001]
["2025-08-19T12:34:47.000000000",640.39,618.0,22.15,22.43,1.0,0.0,18,5,0.0,0.01,-0.002,0.001,606,32,60.6,1348674.1000000006,-388.07634,-1462714.1586099998]
["2025-08-19T12:34:59.000000000",640.41,635.0,5.43,5.49,0.951,0.015,667,1602,0.04,0.05,-0.037,0.027,5958,18270,17087.1,1379630.7000000007,-96612.89300999999,-1335740.9211899997]
["2025-08-19T12:35:11.000000000",640.42,620.0,20.15,20.52,1.0,0.0,116,25,0.01,0.02,-0.006,0.002,3420,6823,684.0,1368327.3000000005,-4380.4728,-1354578.5992200002]
["2025-08-19T12:35:11.000000000",640.42,641.0,0.46,0.47,0.374,0.206,5874,149905,1.04,1.05,-0.626,0.206,5994,306107,244480.8,1368327.3000000005,-15831.182400000016,-1354578.5992200002]
["2025-08-19T12:35:36.000000000",640.52,622.0,18.46,18.57,1.0,0.0,5,12,0.01,0.02,-0.006,0.002,1194,447,238.79999999999998,1380052.4000000004,-1529.5617599999998,-1285202.0989600006]
["2025-08-19T12:35:36.000000000",640.52,643.0,0.06,0.07,0.08,0.083,13686,376222,2.51,2.57,-0.92,0.083,8809,239628,186708.5,1380052.4000000004,259276.73132000005,-1285202.0989600006]
["2025-08-19T12:35:47.000000000",640.59,660.0,0.0,0.01,0.002,0.001,918,23,18.21,20.74,-0.998,0.001,0,3,91.8,1385431.5000000005,588.0616200000001,-1289928.5376300002]
["2025-08-19T12:36:00.000000000",640.579,645.0,0.02,0.03,0.028,0.028,17268,193017,4.4,4.47,-0.972,0.028,3765,19870,58892.399999999994,1391974.0000000002,242192.670636,-1202569.2059639995]
["2025-08-19T12:36:12.000000000",640.43,670.0,0.0,0.01,0.002,0.001,96,0,28.16,30.87,-0.998,0.001,0,0,9.6,1378330.4000000006,61.48128,-1287469.2376000003]
["2025-08-19T12:36:36.000000000",640.47,570.0,69.27,71.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1369364.4000000006,0.0,-1342489.1670000001]
["2025-08-19T12:36:36.000000000",640.47,680.0,0.0,0.01,0.001,0.0,134,0,38.16,40.88,-0.999,0.0,0,0,0.0,1369364.4000000006,0.0,-1342489.1670000001]
["2025-08-19T12:37:00.000000000",640.47,580.0,60.36,60.67,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1376785.7000000007,0.0,-1277856.13695]
["2025-08-19T12:37:00.000000000",640.47,690.0,0.0,0.01,0.001,0.0,185,0,48.48,50.87,-0.999,0.0,0,0,0.0,1376785.7000000007,0.0,-1277856.13695]
["2025-08-19T12:37:12.000000000",640.44,602.0,38.42,38.52,1.0,0.0,2,22,0.0,0.01,-0.001,0.0,31,0,0.0,1378257.9000000004,0.0,-1277291.6146799994]
["2025-08-19T12:37:24.000000000",640.51,619.0,21.42,21.59,1.0,0.0,2,26,0.0,0.01,-0.002,0.001,1447,7630,144.70000000000002,1378257.9000000004,-926.8179700000001,-1277431.2224700002]
["2025-08-19T12:37:36.000000000",640.48,604.0,36.41,36.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1384664.3000000005,0.0,-1247021.6052800003]
["2025-08-19T12:37:49.000000000",640.39,621.0,19.38,19.67,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,2031,901,406.20000000000005,1377407.2000000007,-2601.2641800000006,-1305429.8918799998]
["2025-08-19T12:38:01.000000000",640.32,606.0,34.3,34.55,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1940,0,0.0,1366735.7000000007,0.0,-1390933.1990399994]
["2025-08-19T12:38:13.000000000",640.255,623.0,17.26,17.39,1.0,0.0,6,2,0.01,0.02,-0.007,0.003,1736,412,520.8000000000001,1345496.1000000006,-3334.4480400000007,-1452654.7215950005]
["2025-08-19T12:38:25.000000000",640.33,640.0,0.94,0.95,0.56,0.211,2094,56288,0.59,0.6,-0.44,0.211,8571,247131,225031.5,1345496.1000000006,-875105.07351,-1452824.8867699995]
["2025-08-19T12:38:37.000000000",640.38,625.0,15.26,15.43,1.0,0.0,156,8,0.01,0.02,-0.007,0.003,1676,321,502.80000000000007,1355858.0000000002,-3219.83064,-1428427.78572]
["2025-08-19T12:38:49.000000000",640.39,642.0,0.16,0.17,0.175,0.146,6590,276781,1.75,1.78,-0.825,0.146,7280,322021,202502.0,1359215.6000000003,-64512.88859999993,-1400703.2737399994]
["2025-08-19T12:38:49.000000000",640.39,675.0,0.0,0.01,0.002,0.0,170,8,33.27,36.0,-0.998,0.0,0,0,0.0,1359215.6000000003,0.0,-1400703.2737399994]
["2025-08-19T12:39:02.000000000",640.32,648.0,0.01,0.02,0.013,0.01,8717,18401,7.61,7.69,-0.987,0.01,95,1339,8812.0,1363898.8000000005,55208.390400000004,-1397817.279359999]
["2025-08-19T12:39:14.000000000",640.285,685.0,0.0,0.01,0.001,0.0,75,0,43.3,46.02,-0.999,0.0,0,0,0.0,1362853.2000000002,0.0,-1411220.15425]
["2025-08-19T12:39:26.000000000",640.095,650.0,0.01,0.02,0.01,0.006,18847,24463,9.87,9.96,-0.99,0.006,326,368,11503.800000000001,1304148.0000000002,71131.19697,-1653694.3938300007]
["2025-08-19T12:39:38.000000000",640.05,695.0,0.0,0.01,0.001,0.0,0,0,53.54,56.01,-0.999,0.0,0,0,0.0,1304148.0000000002,0.0,-1653578.1356999995]
["2025-08-19T12:40:03.000000000",640.01,595.0,45.0,45.16,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,854,1,0.0,1296393.9000000001,0.0,-1699356.4720300005]
["2025-08-19T12:40:03.000000000",640.01,643.0,0.05,0.06,0.065,0.065,13686,381558,3.0,3.04,-0.935,0.065,8809,239937,146217.50000000003,1296393.9000000001,202886.37005,-1699356.4720300005]
["2025-08-19T12:40:27.000000000",639.94,601.0,38.92,39.02,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,395,0,0.0,1272167.3999999997,0.0,-1730707.4909600005]
["2025-08-19T12:40:27.000000000",639.94,622.0,17.23,18.18,1.0,0.0,5,12,0.01,0.02,-0.006,0.002,1194,447,238.79999999999998,1272167.3999999997,-1528.17672,-1730707.4909600005]
["2025-08-19T12:40:51.000000000",639.8,601.0,38.79,38.9,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,395,0,0.0,1256115.7999999998,0.0,-1814415.2180000006]
["2025-08-19T12:40:51.000000000",639.8,622.0,17.81,17.91,1.0,0.0,5,12,0.01,0.02,-0.006,0.002,1194,447,238.79999999999998,1256115.7999999998,-1527.8424,-1814415.2180000006]
["2025-08-19T12:41:04.000000000",639.79,606.0,33.76,33.86,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1940,0,0.0,1249218.1,0.0,-1876879.6267300006]
["2025-08-19T12:41:16.000000000",639.755,622.0,17.72,17.87,1.0,0.0,5,12,0.01,0.02,-0.006,0.002,1194,447,238.79999999999998,1237644.0000000002,-1527.7349399999998,-1934178.9685600009]
["2025-08-19T12:41:28.000000000",639.73,638.0,2.01,2.04,0.798,0.131,1059,6345,0.25,0.26,-0.203,0.131,6985,60861,105376.40000000001,1250665.4000000001,-496626.23738000006,-1892326.45784]
["2025-08-19T12:41:40.000000000",639.72,622.0,17.69,17.89,1.0,0.0,5,12,0.01,0.02,-0.006,0.002,1194,447,238.79999999999998,1250665.4000000001,-1527.65136,-1892296.8777599998]
["2025-08-19T12:41:52.000000000",639.76,638.0,2.01,2.04,0.792,0.133,1059,6345,0.25,0.26,-0.209,0.133,6985,61864,106985.20000000001,1244624.4000000001,-504231.96208,-1947073.73344]
["2025-08-19T12:42:04.000000000",639.79,622.0,17.69,17.89,1.0,0.0,5,12,0.01,0.02,-0.006,0.002,1194,447,238.79999999999998,1244014.2000000002,-1527.8185199999998,-1954320.4481199998]
["2025-08-19T12:42:16.000000000",639.78,638.0,2.03,2.07,0.791,0.133,1059,6355,0.24,0.25,-0.209,0.133,6985,61969,106985.20000000001,1225713.9000000001,-504247.72524,-1951124.9101800001]
["2025-08-19T12:42:16.000000000",639.78,659.0,0.0,0.01,0.003,0.001,259,1,17.97,20.04,-0.997,0.001,0,16,25.900000000000002,1225713.9000000001,165.70302,-1951124.9101800001]
["2025-08-19T12:42:41.000000000",639.785,638.0,2.04,2.07,0.804,0.128,1059,6367,0.24,0.25,-0.197,0.129,6985,62204,103661.7,1241492.4000000001,-489763.734705,-1908145.9668]
["2025-08-19T12:42:41.000000000",639.785,659.0,0.0,0.01,0.003,0.001,259,1,17.87,20.04,-0.997,0.001,0,16,25.900000000000002,1241492.4000000001,165.70431499999998,-1908145.9668]
["2025-08-19T12:42:53.000000000",639.855,735.0,0.0,0.01,0.001,0.0,0,0,93.82,96.04,-0.999,0.0,0,0,0.0,1231835.3,0.0,-1945156.000725001]
["2025-08-19T12:43:05.000000000",639.88,659.0,0.0,0.01,0.003,0.001,259,1,17.88,20.04,-0.997,0.001,0,16,25.900000000000002,1246944.7000000002,165.72892,-1941149.5661999995]
["2025-08-19T12:43:17.000000000",639.8,735.0,0.0,0.01,0.001,0.0,0,0,93.79,96.04,-0.999,0.0,0,0,0.0,1233789.5000000002,0.0,-1956072.6961999994]
["2025-08-19T12:43:29.000000000",639.68,659.0,0.0,0.01,0.003,0.001,259,1,17.88,20.04,-0.997,0.001,0,16,25.900000000000002,1232982.1,165.67712,-1957464.9379200006]
["2025-08-19T12:43:41.000000000",639.74,735.0,0.0,0.01,0.001,0.0,0,0,93.91,96.02,-0.999,0.0,0,0,0.0,1232982.1,0.0,-1957648.5420600004]
["2025-08-19T12:44:05.000000000",639.72,605.0,34.6,34.96,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,2666,0,0.0,1217546.7000000002,0.0,-2025859.53852]
["2025-08-19T12:44:05.000000000",639.72,735.0,0.0,0.01,0.001,0.0,0,0,93.92,96.03,-0.999,0.0,0,0,0.0,1217546.7000000002,0.0,-2025859.53852]
["2025-08-19T12:44:17.000000000",639.68,610.0,29.63,29.82,1.0,0.0,30,14,0.0,0.01,-0.002,0.001,515,6,51.5,1217613.4000000001,-329.43519999999995,-2025306.2003200003]
["2025-08-19T12:44:29.000000000",639.69,735.0,0.0,0.01,0.001,0.0,0,0,93.92,96.04,-0.999,0.0,0,0,0.0,1216301.3,0.0,-2033156.792430001]
["2025-08-19T12:44:42.000000000",639.73,610.0,29.68,29.8,1.0,0.0,30,14,0.0,0.01,-0.002,0.001,515,6,51.5,1216301.3,-329.46095,-2033283.926309999]
["2025-08-19T12:44:54.000000000",639.77,626.0,13.62,13.99,1.0,0.0,102,31,0.01,0.02,-0.008,0.004,854,106,341.59999999999997,1230278.2000000002,-2185.45432,-2000416.2019799994]
["2025-08-19T12:45:07.000000000",639.761,610.0,29.73,29.85,1.0,0.0,30,14,0.0,0.01,-0.002,0.001,515,6,51.5,1240797.5,-329.476915,-1951672.1801470008]
["2025-08-19T12:45:19.000000000",639.725,626.0,13.62,13.99,1.0,0.0,102,31,0.01,0.02,-0.008,0.004,854,106,341.59999999999997,1236361.8000000003,-2185.3006,-1974468.9906500012]
["2025-08-19T12:45:31.000000000",639.685,642.0,0.09,0.1,0.106,0.097,6590,296118,2.37,2.42,-0.894,0.097,7280,323553,134539.0,1217541.1,-42814.117049999964,-2045907.7339249998]
["2025-08-19T12:45:43.000000000",639.57,626.0,13.55,13.99,1.0,0.0,102,31,0.01,0.02,-0.008,0.004,854,106,341.59999999999997,1217541.1,-2184.77112,-2045539.9288500007]
["2025-08-19T12:45:56.000000000",639.385,642.0,0.08,0.09,0.097,0.092,6590,296991,2.64,2.7,-0.903,0.092,7280,323989,127604.0,1209114.2000000002,-40588.15980000001,-2117939.7946400004]
["2025-08-19T12:46:08.000000000",639.415,626.0,13.34,13.66,1.0,0.0,102,31,0.01,0.02,-0.008,0.004,854,109,341.59999999999997,1178995.5,-2184.2416399999997,-2208283.0045849998]
["2025-08-19T12:46:08.000000000",639.415,647.0,0.01,0.02,0.013,0.01,9887,48282,7.53,7.61,-0.987,0.01,883,2437,10770.0,1178995.5,57572.92659999999,-2208283.0045849998]
["2025-08-19T12:46:20.000000000",639.44,675.0,0.0,0.01,0.002,0.0,170,8,34.29,36.25,-0.998,0.0,0,0,0.0,1193357.2999999998,0.0,-2180420.7010400016]
["2025-08-19T12:46:32.000000000",639.56,647.0,0.01,0.02,0.013,0.01,9887,48288,7.4,7.49,-0.987,0.01,883,2438,10770.0,1195992.4,57585.98239999999,-2168527.9513599994]
["2025-08-19T12:46:57.000000000",639.65,611.0,28.34,28.96,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,727,13,72.7,1205225.1,-465.02555,-2084337.2643499996]
["2025-08-19T12:47:09.000000000",639.645,570.0,68.76,70.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1219856.1,0.0,-2047234.3544549996]
["2025-08-19T12:47:09.000000000",639.645,680.0,0.0,0.01,0.001,0.0,134,0,39.29,41.25,-0.999,0.0,0,0,0.0,1219856.1,0.0,-2047234.3544549996]
["2025-08-19T12:47:34.000000000",639.67,570.0,68.76,70.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1211515.1,0.0,-2093797.90849]
["2025-08-19T12:47:34.000000000",639.67,680.0,0.0,0.01,0.001,0.0,134,0,39.3,41.25,-0.999,0.0,0,0,0.0,1211515.1,0.0,-2093797.90849]
["2025-08-19T12:47:46.000000000",639.71,595.0,44.66,44.76,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,854,1,0.0,1210843.9000000001,0.0,-2072948.9092100007]
["2025-08-19T12:47:58.000000000",639.7,615.0,24.69,24.84,1.0,0.0,40,80,0.0,0.01,-0.002,0.001,3465,692,346.5,1210843.9000000001,-2216.5605,-2072916.5047000004]
["2025-08-19T12:48:10.000000000",639.61,595.0,44.61,44.71,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,854,1,0.0,1218366.5000000002,0.0,-2058137.6976100001]
["2025-08-19T12:48:22.000000000",639.67,615.0,24.61,24.77,1.0,0.0,40,81,0.0,0.01,-0.002,0.001,3465,692,346.5,1212825.2000000002,-2216.45655,-2076404.6415200008]
["2025-08-19T12:48:34.000000000",639.67,595.0,44.61,44.76,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,854,1,0.0,1216776.6,0.0,-2056015.7999400012]
["2025-08-19T12:48:47.000000000",639.87,615.0,24.81,24.92,1.0,0.0,40,81,0.0,0.01,-0.002,0.001,3465,692,346.5,1239652.0999999999,-2217.14955,-1956435.15837]
["2025-08-19T12:48:59.000000000",639.785,631.0,8.73,8.85,1.0,0.0,69,40,0.02,0.03,-0.017,0.01,5335,7700,5335.0,1239652.0999999999,-34132.529749999994,-1956175.266535]
["2025-08-19T12:49:11.000000000",639.87,615.0,24.82,24.91,1.0,0.0,40,82,0.0,0.01,-0.002,0.001,3465,692,346.5,1237474.7999999998,-2217.14955,-1992852.0796800002]
["2025-08-19T12:49:23.000000000",639.82,631.0,8.81,8.88,1.0,0.0,69,41,0.02,0.03,-0.017,0.01,5335,7701,5335.0,1246722.0,-34134.397000000004,-1988404.443920001]
["2025-08-19T12:49:23.000000000",639.82,652.0,0.0,0.01,0.004,0.002,6757,888,12.12,12.21,-0.996,0.002,5,42,1352.4,1246722.0,8640.129280000001,-1988404.443920001]
["2025-08-19T12:49:35.000000000",639.74,636.0,3.82,3.85,0.923,0.049,1417,1773,0.08,0.09,-0.073,0.054,4806,18407,32895.7,1226288.4000000001,-121608.81634000002,-2031997.20564]
["2025-08-19T12:49:48.000000000",639.74,652.0,0.0,0.01,0.004,0.002,6757,898,12.22,12.28,-0.996,0.002,5,42,1352.4,1222587.3000000003,8639.04896,-2075048.5089399999]
["2025-08-19T12:50:00.000000000",639.725,636.0,3.8,3.83,0.923,0.05,1417,1773,0.08,0.09,-0.074,0.054,4806,18410,33037.4,1222587.3000000003,-120699.47465,-2074999.8552250005]
["2025-08-19T12:50:12.000000000",639.855,652.0,0.0,0.01,0.004,0.002,6757,898,12.12,12.19,-0.996,0.002,5,42,1352.4,1215496.0,8640.601920000001,-2071437.14367]
["2025-08-19T12:50:24.000000000",639.82,700.0,0.0,0.01,0.001,0.0,3,280,58.89,61.28,-0.999,0.0,0,0,0.0,1251284.7999999998,0.0,-1936562.3885999995]
["2025-08-19T12:50:37.000000000",639.62,652.0,0.0,0.01,0.004,0.002,6757,898,12.31,12.41,-0.996,0.002,5,42,1352.4,1215324.2000000002,8637.42848,-2083705.42488]
["2025-08-19T12:50:49.000000000",639.68,700.0,0.0,0.01,0.001,0.0,3,280,59.07,61.28,-0.999,0.0,0,0,0.0,1211543.7,0.0,-2126939.1984]
["2025-08-19T12:51:02.000000000",639.81,603.0,36.49,36.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,2,0.0,1233532.0999999999,0.0,-1991237.7957300004]
["2025-08-19T12:51:14.000000000",639.815,700.0,0.0,0.01,0.001,0.0,3,280,59.08,61.27,-0.999,0.0,0,0,0.0,1233532.0999999999,0.0,-1991253.3568950002]
["2025-08-19T12:51:27.000000000",639.705,603.0,36.49,36.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,2,0.0,1226732.7000000002,0.0,-2039611.7529150003]
["2025-08-19T12:51:27.000000000",639.705,725.0,0.0,0.01,0.001,0.0,0,0,84.08,86.27,-0.999,0.0,0,0,0.0,1226732.7000000002,0.0,-2039611.7529150003]
["2025-08-19T12:51:51.000000000",639.87,603.0,36.49,36.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,2,0.0,1249861.4,0.0,-1960459.3008]
["2025-08-19T12:52:03.000000000",639.89,619.0,20.8,20.93,1.0,0.0,2,26,0.0,0.01,-0.002,0.001,1447,7676,144.70000000000002,1250774.0,-925.9208300000001,-1978173.8629200002]
["2025-08-19T12:52:16.000000000",639.94,603.0,36.49,36.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,2,0.0,1250774.0,0.0,-1978328.43432]
["2025-08-19T12:52:28.000000000",639.91,619.0,20.89,21.0,1.0,0.0,2,26,0.0,0.01,-0.002,0.001,1447,7676,144.70000000000002,1267272.0999999999,-925.9497700000002,-1897551.3593100007]
["2025-08-19T12:52:41.000000000",639.93,603.0,36.49,37.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,2,0.0,1260550.9999999998,0.0,-1961345.7743400014]
["2025-08-19T12:52:53.000000000",639.85,619.0,20.83,20.92,1.0,0.0,2,26,0.0,0.01,-0.002,0.001,1447,7676,144.70000000000002,1263810.4,-925.8629500000002,-1942207.0884999994]
["2025-08-19T12:52:53.000000000",639.85,640.0,0.67,0.68,0.48,0.211,2094,84025,0.82,0.83,-0.52,0.211,8571,277413,225031.5,1263810.4,-874449.0829499998,-1942207.0884999994]
["2025-08-19T12:53:17.000000000",639.99,619.0,20.9,21.06,1.0,0.0,2,26,0.0,0.01,-0.002,0.001,1447,7676,144.70000000000002,1272279.0999999999,-926.0655300000002,-1920473.6721299994]
["2025-08-19T12:53:17.000000000",639.99,640.0,0.73,0.74,0.49,0.212,2094,84478,0.73,0.75,-0.511,0.212,8571,277763,226098.0,1272279.0999999999,-878785.6287599998,-1920473.6721299994]
["2025-08-19T12:53:29.000000000",639.96,656.0,0.0,0.01,0.003,0.002,3879,564,15.12,16.14,-0.997,0.002,0,0,775.8,1272328.9999999998,4964.80968,-1898309.5082399994]
["2025-08-19T12:53:42.000000000",639.98,648.0,0.01,0.02,0.012,0.009,8717,20366,7.99,8.04,-0.988,0.009,95,1349,7930.799999999999,1274818.4,49661.16804,-1904378.2463200002]
["2025-08-19T12:53:54.000000000",639.99,657.0,0.0,0.01,0.003,0.001,520,0,16.02,18.05,-0.997,0.001,0,0,52.0,1294569.2999999998,332.79480000000007,-1935665.7547499994]
["2025-08-19T12:54:06.000000000",639.895,641.0,0.28,0.29,0.267,0.187,5874,183199,1.38,1.41,-0.733,0.188,5994,319932,222531.00000000003,1269382.5999999999,-18194.77442999998,-1959421.1997099994]
["2025-08-19T12:54:18.000000000",639.85,657.0,0.0,0.01,0.003,0.001,520,0,16.03,18.44,-0.997,0.001,0,0,52.0,1256457.5,332.72200000000004,-1991947.1079499994]
["2025-08-19T12:54:31.000000000",639.865,725.0,0.0,0.01,0.001,0.0,0,0,83.76,86.45,-0.999,0.0,0,0,0.0,1256457.5,0.0,-1991993.8051550004]
["2025-08-19T12:54:43.000000000",639.68,657.0,0.0,0.01,0.003,0.001,520,0,16.05,18.42,-0.997,0.001,0,0,52.0,1258967.2999999998,332.6336,-1992031.9657600005]
["2025-08-19T12:54:56.000000000",639.65,560.0,78.57,81.05,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,445,0,0.0,1232590.6,0.0,-2113152.857199999]
["2025-08-19T12:55:08.000000000",639.59,657.0,0.0,0.01,0.003,0.001,520,0,16.06,18.41,-0.997,0.001,0,0,52.0,1212800.8,332.5868,-2180955.84952]
["2025-08-19T12:55:21.000000000",639.7,560.0,78.29,81.0,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,445,0,0.0,1219443.3,0.0,-2154612.5917000007]
["2025-08-19T12:55:33.000000000",639.68,608.0,31.56,32.08,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,1158,2,0.0,1219443.3,0.0,-2154545.22848]
["2025-08-19T12:55:45.000000000",639.63,560.0,78.28,81.0,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,445,0,0.0,1224771.0000000002,0.0,-2117708.7514199996]
["2025-08-19T12:55:57.000000000",639.59,608.0,31.51,31.74,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,1158,2,0.0,1217469.2,0.0,-2155527.0302999998]
["2025-08-19T12:56:09.000000000",639.605,624.0,15.52,15.69,1.0,0.0,32,1,0.01,0.02,-0.007,0.003,2619,183,785.7,1202130.3,-5025.376485000001,-2210732.6408150005]
["2025-08-19T12:56:21.000000000",639.55,608.0,31.5,31.74,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,1158,2,0.0,1202130.3,0.0,-2210542.5386499995]
["2025-08-19T12:56:34.000000000",639.55,624.0,15.47,15.69,1.0,0.0,32,1,0.01,0.02,-0.007,0.003,2619,183,785.7,1202130.3,-5024.94435,-2210542.5386499995]
["2025-08-19T12:56:46.000000000",639.609,608.0,31.47,31.74,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,1158,2,0.0,1198333.6,0.0,-2246618.937192001]
["2025-08-19T12:56:46.000000000",639.609,629.0,10.47,10.78,1.0,0.0,44,43,0.01,0.02,-0.01,0.006,1998,1606,1198.8,1198333.6,-7667.632692,-2246618.937192001]
["2025-08-19T12:56:58.000000000",639.599,645.0,0.01,0.02,0.016,0.016,17268,202181,5.4,5.45,-0.984,0.016,3765,20445,33652.8,1205753.6,138184.08475200002,-2194801.877271999]
["2025-08-19T12:57:10.000000000",639.57,629.0,10.47,10.78,1.0,0.0,44,43,0.01,0.02,-0.01,0.006,1998,1606,1198.8,1203887.9000000001,-7667.1651600000005,-2203726.0560899996]
["2025-08-19T12:57:23.000000000",639.51,645.0,0.01,0.02,0.016,0.016,17268,202400,5.45,5.53,-0.984,0.016,3765,20445,33652.8,1201451.8,138164.85648000002,-2235128.378640001]
["2025-08-19T12:57:35.000000000",639.62,665.0,0.0,0.01,0.002,0.001,1500,5,24.15,26.47,-0.998,0.001,5,5,150.5,1206539.7000000002,956.2319,-2182606.6673799995]
["2025-08-19T12:57:47.000000000",639.575,645.0,0.01,0.02,0.017,0.017,17268,202594,5.4,5.46,-0.983,0.017,3765,20447,35756.100000000006,1206539.7000000002,146815.08082500004,-2182453.111675001]
["2025-08-19T12:57:59.000000000",639.57,665.0,0.0,0.01,0.002,0.001,1500,5,24.14,26.47,-0.998,0.001,5,5,150.5,1197949.4000000001,956.1571500000001,-2230322.5745399995]
["2025-08-19T12:58:11.000000000",639.55,645.0,0.01,0.02,0.016,0.016,17268,202785,5.42,5.47,-0.984,0.016,3765,20447,33652.8,1198329.7000000002,138173.49839999998,-2233350.1707499996]
["2025-08-19T12:58:24.000000000",639.6,665.0,0.0,0.01,0.002,0.001,1500,5,24.16,26.74,-0.998,0.001,5,5,150.5,1200157.0,956.202,-2237172.4128000005]
["2025-08-19T12:58:36.000000000",639.71,580.0,58.55,60.59,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1221783.0000000002,0.0,-2151500.819240001]
["2025-08-19T12:58:36.000000000",639.71,690.0,0.0,0.01,0.001,0.0,185,0,49.17,51.69,-0.999,0.0,0,0,0.0,1221783.0000000002,0.0,-2151500.819240001]
["2025-08-19T12:59:01.000000000",639.6,580.0,58.55,60.62,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1213040.8,0.0,-2183740.2287999997]
["2025-08-19T12:59:01.000000000",639.6,690.0,0.0,0.01,0.001,0.0,185,0,49.17,51.7,-0.999,0.0,0,0,0.0,1213040.8,0.0,-2183740.2287999997]
["2025-08-19T12:59:25.000000000",639.68,580.0,58.56,60.62,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1211552.3,0.0,-2197545.7974400003]
["2025-08-19T12:59:38.000000000",639.64,612.0,27.45,27.73,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,761,1,76.1,1223711.8,-486.7660399999999,-2163111.524960002]
["2025-08-19T12:59:50.000000000",639.67,580.0,58.56,60.62,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,14893,0,0.0,1223711.8,0.0,-2163212.9778800006]
["2025-08-19T13:00:04.000000000",639.68,612.0,27.45,27.75,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,761,1,76.1,1225421.5,-486.79648,-2181944.0022400003]
["2025-08-19T13:00:04.000000000",639.68,633.0,6.7,6.77,0.957,0.004,1218,217,0.03,0.04,-0.027,0.018,2585,8350,5140.2,1225421.5,-26647.789439999993,-2181944.0022400003]
["2025-08-19T13:00:29.000000000",639.7,612.0,27.45,27.79,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,761,1,76.1,1232023.3000000003,-486.8117,-2164493.3979000016]
["2025-08-19T13:00:29.000000000",639.7,633.0,6.7,6.79,0.956,0.004,1218,217,0.03,0.04,-0.026,0.018,2585,8365,5140.2,1232023.3000000003,-26648.6226,-2164493.3979000016]
["2025-08-19T13:00:55.000000000",639.515,575.0,63.27,65.9,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1201317.7000000002,0.0,-2265240.7903450006]
["2025-08-19T13:00:55.000000000",639.515,634.0,5.54,5.63,0.953,0.015,559,555,0.04,0.05,-0.036,0.025,12686,6999,32553.500000000004,1201317.7000000002,-197459.848975,-2265240.7903450006]
["2025-08-19T13:01:07.000000000",639.55,650.0,0.01,0.02,0.01,0.006,18847,25144,10.39,10.49,-0.99,0.006,326,407,11503.800000000001,1207385.4000000001,71070.6333,-2315021.3452999997]
["2025-08-19T13:01:19.000000000",639.5,634.0,5.53,5.6,0.953,0.015,559,555,0.04,0.05,-0.036,0.026,12686,7002,33822.1,1207385.4000000001,-205567.91450000004,-2314840.357]
["2025-08-19T13:01:32.000000000",639.42,650.0,0.01,0.02,0.01,0.006,18847,25145,10.52,10.61,-0.99,0.006,326,407,11503.800000000001,1199193.7,71056.18692,-2329298.9980200003]
["2025-08-19T13:01:32.000000000",639.42,715.0,0.0,0.01,0.001,0.0,0,0,74.16,76.73,-0.999,0.0,0,0,0.0,1199193.7,0.0,-2329298.9980200003]
["2025-08-19T13:01:56.000000000",639.395,650.0,0.01,0.02,0.01,0.006,18847,25147,10.54,10.61,-0.99,0.006,326,407,11503.800000000001,1181227.9999999998,71053.40877000001,-2386906.29265]
["2025-08-19T13:01:56.000000000",639.395,715.0,0.0,0.01,0.001,0.0,0,0,74.17,76.73,-0.999,0.0,0,0,0.0,1181227.9999999998,0.0,-2386906.29265]
["2025-08-19T13:02:21.000000000",639.465,650.0,0.01,0.02,0.01,0.006,18847,25243,10.47,10.56,-0.99,0.006,326,409,11503.800000000001,1192659.4,71061.18759,-2364269.6448299987]
["2025-08-19T13:02:21.000000000",639.465,715.0,0.0,0.01,0.001,0.0,0,0,74.21,76.72,-0.999,0.0,0,0,0.0,1192659.4,0.0,-2364269.6448299987]
["2025-08-19T13:02:45.000000000",639.525,601.0,38.41,38.58,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,395,0,0.0,1175429.9000000001,0.0,-2404040.3460750002]
["2025-08-19T13:02:45.000000000",639.525,715.0,0.0,0.01,0.001,0.0,0,0,74.22,76.71,-0.999,0.0,0,0,0.0,1175429.9000000001,0.0,-2404040.3460750002]
["2025-08-19T13:03:09.000000000",639.54,601.0,38.51,38.62,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,395,0,0.0,1195670.4,0.0,-2327284.7809200007]
["2025-08-19T13:03:09.000000000",639.54,715.0,0.0,0.01,0.001,0.0,0,0,74.24,76.69,-0.999,0.0,0,0,0.0,1195670.4,0.0,-2327284.7809200007]
["2025-08-19T13:03:33.000000000",639.51,601.0,38.48,38.59,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,395,0,0.0,1200252.5,0.0,-2327524.1439300007]
["2025-08-19T13:03:33.000000000",639.51,622.0,17.41,17.8,1.0,0.0,5,12,0.01,0.02,-0.006,0.003,1194,447,358.20000000000005,1200252.5,-2290.7248200000004,-2327524.1439300007]
["2025-08-19T13:03:57.000000000",639.47,601.0,38.44,38.58,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,395,0,0.0,1201833.0,0.0,-2327294.7916400004]
["2025-08-19T13:03:57.000000000",639.47,622.0,17.41,17.8,1.0,0.0,5,12,0.01,0.02,-0.006,0.003,1194,447,358.20000000000005,1201833.0,-2290.5815400000006,-2327294.7916400004]
["2025-08-19T13:04:10.000000000",639.44,638.0,1.75,1.76,0.765,0.149,1059,8801,0.3,0.31,-0.235,0.149,6985,74444,119855.59999999998,1194996.5999999999,-564608.89456,-2340498.7500800015]
["2025-08-19T13:04:22.000000000",639.41,622.0,17.38,17.8,1.0,0.0,5,12,0.01,0.02,-0.006,0.003,1194,447,358.20000000000005,1194996.5999999999,-2290.3666200000002,-2340388.94312]
["2025-08-19T13:04:34.000000000",639.405,638.0,1.72,1.75,0.747,0.154,1059,8804,0.3,0.31,-0.253,0.155,6985,74585,124576.09999999999,1176986.4,-587989.804545,-2417154.2307899995]
["2025-08-19T13:04:47.000000000",639.36,622.0,17.35,17.8,1.0,0.0,5,12,0.01,0.02,-0.006,0.003,1194,447,358.20000000000005,1176940.2,-2290.1875200000004,-2394454.3488]
["2025-08-19T13:04:59.000000000",639.311,638.0,1.65,1.68,0.742,0.156,1059,8809,0.33,0.34,-0.259,0.156,6985,74836,125486.40000000001,1174224.7999999998,-591014.8898160001,-2433126.883838]
["2025-08-19T13:05:11.000000000",639.325,654.0,0.0,0.01,0.003,0.002,2469,405,14.6,14.7,-0.997,0.002,5,61,494.79999999999995,1178095.4,3150.5936000000006,-2405771.0244500004]
["2025-08-19T13:05:23.000000000",639.27,638.0,1.61,1.64,0.748,0.153,1059,8964,0.35,0.36,-0.252,0.153,6985,76176,123073.2,1178095.4,-579612.0450599999,-2405564.060220001]
["2025-08-19T13:05:23.000000000",639.27,659.0,0.0,0.01,0.002,0.001,259,1,18.33,20.74,-0.998,0.001,0,16,25.900000000000002,1178095.4,165.57093,-2405564.060220001]
["2025-08-19T13:05:47.000000000",639.01,638.0,1.45,1.49,0.694,0.166,1059,9321,0.44,0.45,-0.306,0.166,6985,77391,133530.40000000002,1133131.5999999999,-628604.3611600001,-2567636.75348]
["2025-08-19T13:05:47.000000000",639.01,659.0,0.0,0.01,0.002,0.001,259,1,18.58,20.76,-0.998,0.001,0,16,25.900000000000002,1133131.5999999999,165.50359,-2567636.75348]
["2025-08-19T13:05:59.000000000",639.07,735.0,0.0,0.01,0.001,0.0,0,0,94.57,96.76,-0.999,0.0,0,0,0.0,1117484.2,0.0,-2597546.0280400002]
["2025-08-19T13:06:11.000000000",639.035,659.0,0.0,0.01,0.002,0.001,259,1,18.63,20.76,-0.998,0.001,0,16,25.900000000000002,1116829.0999999999,165.510065,-2605145.677044999]
["2025-08-19T13:06:24.000000000",639.04,735.0,0.0,0.01,0.001,0.0,0,0,94.55,96.76,-0.999,0.0,0,0,0.0,1114691.5999999999,0.0,-2595854.6086399993]
["2025-08-19T13:06:48.000000000",639.049,605.0,33.79,34.15,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,2666,0,0.0,1112174.4999999998,0.0,-2572813.1911469987]
["2025-08-19T13:06:48.000000000",639.049,735.0,0.0,0.01,0.001,0.0,0,0,94.57,96.76,-0.999,0.0,0,0,0.0,1112174.4999999998,0.0,-2572813.1911469987]
["2025-08-19T13:07:12.000000000",639.059,605.0,34.0,34.11,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,2666,0,0.0,1108110.4999999998,0.0,-2588102.677035001]
["2025-08-19T13:07:12.000000000",639.059,735.0,0.0,0.01,0.001,0.0,0,0,94.56,96.76,-0.999,0.0,0,0,0.0,1108110.4999999998,0.0,-2588102.677035001]
["2025-08-19T13:07:24.000000000",639.04,610.0,29.01,29.08,1.0,0.0,30,14,0.0,0.01,-0.002,0.001,515,6,51.5,1108110.4999999998,-329.1056,-2588025.7295999993]
["2025-08-19T13:07:36.000000000",638.85,635.0,3.97,4.03,0.922,0.046,667,2166,0.11,0.12,-0.075,0.05,5958,23547,32858.200000000004,1110615.1999999997,-170712.21930000003,-2564926.5312]
["2025-08-19T13:07:48.000000000",638.91,609.0,29.26,30.12,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,255,5,25.5,1088701.5999999999,-162.92205,-2628869.3085599993]
["2025-08-19T13:08:00.000000000",638.96,624.0,14.81,15.13,1.0,0.0,32,1,0.01,0.02,-0.007,0.003,2619,183,785.7,1100761.3999999997,-5020.30872,-2588349.0068799993]
["2025-08-19T13:08:12.000000000",639.065,640.0,0.4,0.41,0.309,0.176,2094,110948,1.32,1.35,-0.691,0.176,8571,298603,187704.0,1113753.9999999998,-728503.42488,-2634818.9823200004]
["2025-08-19T13:08:25.000000000",639.17,624.0,15.15,15.24,1.0,0.0,32,1,0.01,0.02,-0.007,0.003,2619,183,785.7,1113753.9999999998,-5021.95869,-2635251.8897599992]
["2025-08-19T13:08:37.000000000",639.0,639.0,0.83,0.84,0.531,0.196,515,27861,0.82,0.83,-0.469,0.196,5030,146800,108682.0,1128733.0,-565476.66,-2518894.548000001]
["2025-08-19T13:08:49.000000000",639.11,623.0,15.94,16.24,1.0,0.0,6,2,0.01,0.02,-0.007,0.003,1736,412,520.8000000000001,1101315.0999999996,-3328.484880000001,-2609698.9536299994]
["2025-08-19T13:09:02.000000000",639.08,639.0,0.87,0.88,0.519,0.196,515,28815,0.77,0.78,-0.481,0.196,5030,147512,108682.0,1120775.6,-565547.4552000001,-2559672.6136800004]
["2025-08-19T13:09:02.000000000",639.08,660.0,0.0,0.01,0.002,0.001,918,23,19.84,22.25,-0.998,0.001,0,3,91.8,1120775.6,586.67544,-2559672.6136800004]
["2025-08-19T13:09:14.000000000",638.94,643.0,0.02,0.03,0.03,0.032,13686,410770,4.05,4.11,-0.97,0.032,8809,241832,71984.0,1101055.2999999996,99715.53215999999,-2611136.29086]
["2025-08-19T13:09:26.000000000",638.97,658.0,0.0,0.01,0.003,0.001,599,5,17.92,19.93,-0.997,0.001,2,8,60.099999999999994,1102708.4999999998,381.46509,-2620304.1502499995]
["2025-08-19T13:09:38.000000000",638.96,641.0,0.14,0.15,0.146,0.119,5874,207943,2.15,2.2,-0.854,0.119,5994,324949,141229.19999999998,1102708.4999999998,-9124.348799999983,-2620263.141999999]
["2025-08-19T13:09:51.000000000",639.01,657.0,0.0,0.01,0.003,0.001,520,0,16.89,18.95,-0.997,0.001,0,0,52.0,1102738.7999999998,332.2852,-2628827.073060001]
["2025-08-19T13:10:04.000000000",639.01,725.0,0.0,0.01,0.001,0.0,0,0,84.79,87.28,-0.999,0.0,0,0,0.0,1101684.7999999998,0.0,-2614028.879480001]
["2025-08-19T13:10:17.000000000",639.08,657.0,0.0,0.01,0.003,0.001,520,0,16.9,18.94,-0.997,0.001,0,0,52.0,1116408.0999999999,332.32160000000005,-2586855.88148]
["2025-08-19T13:10:29.000000000",639.075,725.0,0.0,0.01,0.001,0.0,0,0,84.81,87.23,-0.999,0.0,0,0,0.0,1121327.7,0.0,-2604112.3961250004]
["2025-08-19T13:10:42.000000000",638.98,607.0,31.26,32.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2667,2,0.0,1108245.4,0.0,-2617007.7659600005]
["2025-08-19T13:10:54.000000000",639.08,720.0,0.0,0.01,0.001,0.0,0,0,79.8,82.25,-0.999,0.0,0,0,0.0,1108245.4,0.0,-2617417.3261599997]
["2025-08-19T13:11:06.000000000",639.01,607.0,31.26,32.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2667,2,0.0,1115195.2,0.0,-2622297.6688800002]
["2025-08-19T13:11:18.000000000",639.035,555.0,82.68,85.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,523,0,0.0,1119886.9999999998,0.0,-2608710.8533099983]
["2025-08-19T13:11:31.000000000",638.95,606.0,32.93,33.11,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,1940,0,0.0,1112116.7999999998,0.0,-2669000.215699999]
["2025-08-19T13:11:44.000000000",638.925,621.0,17.88,18.24,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,2031,945,406.20000000000005,1102762.8999999997,-2595.3133500000004,-2639066.2950749993]
["2025-08-19T13:11:56.000000000",638.935,604.0,34.78,35.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1102762.8999999997,0.0,-2639107.5998649993]
["2025-08-19T13:12:08.000000000",638.955,619.0,19.91,20.03,1.0,0.0,2,28,0.0,0.01,-0.002,0.001,1447,7747,144.70000000000002,1103450.9999999998,-924.5678850000002,-2643719.761439999]
["2025-08-19T13:12:20.000000000",639.13,603.0,35.87,36.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,2,0.0,1115504.2999999998,0.0,-2661787.9066500003]
["2025-08-19T13:12:33.000000000",639.015,619.0,20.01,20.21,1.0,0.0,2,28,0.0,0.01,-0.002,0.001,1447,7747,144.70000000000002,1131132.2,-924.6547050000001,-2635561.1341799996]
["2025-08-19T13:12:33.000000000",639.015,640.0,0.37,0.38,0.316,0.184,2094,119852,1.33,1.36,-0.684,0.184,8571,301260,196236.0,1131132.2,-761557.62852,-2635561.1341799996]
["2025-08-19T13:12:57.000000000",639.15,618.0,20.81,21.22,1.0,0.0,18,15,0.0,0.01,-0.002,0.001,606,32,60.6,1135177.0,-387.3249,-2583102.993900001]
["2025-08-19T13:12:57.000000000",639.15,639.0,0.87,0.88,0.528,0.203,515,33997,0.71,0.72,-0.472,0.203,5030,152037,112563.5,1135177.0,-585809.73675,-2583102.993900001]
["2025-08-19T13:13:09.000000000",639.16,655.0,0.0,0.01,0.003,0.002,3538,200,15.77,15.88,-0.997,0.002,8,62,709.2,1135177.0,4512.469599999999,-2583143.40856]
["2025-08-19T13:13:21.000000000",639.235,639.0,0.91,0.92,0.537,0.206,515,34871,0.66,0.67,-0.463,0.205,5030,152479,113723.99999999997,1147963.9,-591330.7290999999,-2551883.011915001]
["2025-08-19T13:13:33.000000000",639.239,656.0,0.0,0.01,0.003,0.001,3879,564,16.72,16.95,-0.997,0.001,0,0,387.9,1071817.2,2479.608081,-2642437.5960360006]
["2025-08-19T13:13:46.000000000",639.27,640.0,0.43,0.44,0.345,0.195,2094,122182,1.14,1.17,-0.655,0.195,8571,302578,207967.50000000003,1156439.4000000001,-807407.5990499998,-2558288.220300001]
["2025-08-19T13:13:58.000000000",639.336,656.0,0.0,0.01,0.003,0.001,3879,564,16.63,16.95,-0.997,0.001,0,0,387.9,1167294.7999999998,2479.984344,-2506668.9499680004]
["2025-08-19T13:14:10.000000000",639.32,720.0,0.0,0.01,0.001,0.0,0,0,79.62,82.05,-0.999,0.0,0,0,0.0,1167294.7999999998,0.0,-2506606.218159999]
["2025-08-19T13:14:23.000000000",639.41,555.0,83.01,85.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,523,0,0.0,1163661.5999999999,0.0,-2512339.0803199993]
["2025-08-19T13:14:35.000000000",639.435,560.0,78.04,80.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,445,0,0.0,1180821.0999999999,0.0,-2463499.430264999]
["2025-08-19T13:14:48.000000000",639.45,608.0,30.87,31.52,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,1158,2,0.0,1189203.7,0.0,-2421650.224349999]
["2025-08-19T13:15:00.000000000",639.54,560.0,78.17,80.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,445,0,0.0,1255010.0999999999,0.0,-2008814.9657400001]
["2025-08-19T13:15:13.000000000",639.53,608.0,30.87,31.6,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,1158,2,0.0,1255010.0999999999,0.0,-2008783.5554299993]
["2025-08-19T13:15:25.000000000",639.455,560.0,78.17,80.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,445,0,0.0,1267275.0,0.0,-1928132.0356700008]
["2025-08-19T13:15:38.000000000",639.39,608.0,30.87,31.61,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,1158,2,0.0,1191796.2999999998,0.0,-2425116.11601]
["2025-08-19T13:15:51.000000000",639.33,624.0,15.19,15.62,1.0,0.0,32,1,0.01,0.02,-0.007,0.003,2619,183,785.7,1171219.7,-5023.215810000001,-2492692.04829]
["2025-08-19T13:16:03.000000000",639.31,608.0,30.87,31.61,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,1158,2,0.0,1163400.0999999999,0.0,-2518884.59655]
["2025-08-19T13:16:15.000000000",639.385,624.0,15.19,15.62,1.0,0.0,32,1,0.01,0.02,-0.007,0.003,2619,183,785.7,1227854.5,-5023.647945000001,-2133306.1343449997]
["2025-08-19T13:16:27.000000000",639.32,608.0,30.87,31.61,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,1158,2,0.0,1227854.5,0.0,-2133089.26204]
["2025-08-19T13:16:27.000000000",639.32,629.0,10.27,10.62,1.0,0.0,44,54,0.01,0.02,-0.01,0.006,1998,1886,1198.8,1227854.5,-7664.16816,-2133089.26204]
["2025-08-19T13:16:39.000000000",639.33,645.0,0.01,0.02,0.016,0.015,17268,211409,5.65,5.71,-0.984,0.015,3765,20669,31549.5,1164787.0,129493.09485000001,-2501254.594980001]
["2025-08-19T13:16:51.000000000",639.275,629.0,10.26,10.62,1.0,0.0,44,54,0.01,0.02,-0.01,0.006,1998,1886,1198.8,1160589.4,-7663.6287,-2497028.6067999997]
["2025-08-19T13:17:04.000000000",639.25,645.0,0.01,0.02,0.016,0.015,17268,211410,5.73,5.78,-0.984,0.015,3765,20669,31549.5,1155461.4000000001,129476.89125,-2543938.844000001]
["2025-08-19T13:17:16.000000000",639.24,665.0,0.0,0.01,0.002,0.001,1500,5,24.44,26.81,-0.998,0.001,5,5,150.5,1157014.8,955.6638,-2552624.6743200007]
["2025-08-19T13:17:28.000000000",639.16,645.0,0.01,0.02,0.016,0.015,17268,211411,5.84,5.9,-0.984,0.015,3765,20670,31549.5,1157014.8,129458.66219999999,-2552305.2168799997]
["2025-08-19T13:17:40.000000000",639.18,665.0,0.0,0.01,0.002,0.001,1500,5,24.47,26.81,-0.998,0.001,5,5,150.5,1148329.0999999999,955.5740999999999,-2605096.3383000013]
["2025-08-19T13:17:53.000000000",639.21,645.0,0.01,0.02,0.015,0.014,17268,211415,5.77,5.85,-0.985,0.014,3765,20670,29446.199999999997,1140766.9,120837.53682000002,-2601627.5270700012]
["2025-08-19T13:17:53.000000000",639.21,690.0,0.0,0.01,0.001,0.0,185,0,49.48,52.11,-0.999,0.0,0,0,0.0,1140766.9,0.0,-2601627.5270700012]
["2025-08-19T13:18:17.000000000",639.15,580.0,58.05,59.28,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,14893,0,0.0,1152943.5,0.0,-2581117.1548500005]
["2025-08-19T13:18:17.000000000",639.15,690.0,0.0,0.01,0.001,0.0,185,0,49.46,52.1,-0.999,0.0,0,0,0.0,1152943.5,0.0,-2581117.1548500005]
["2025-08-19T13:18:43.000000000",639.235,580.0,58.05,60.49,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,14893,0,0.0,1145277.5,0.0,-2608185.552245001]
["2025-08-19T13:18:55.000000000",639.12,612.0,27.06,27.35,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,761,1,76.1,1157997.0,-486.37032,-2556766.3257599995]
["2025-08-19T13:19:07.000000000",639.14,580.0,58.06,60.46,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,14893,0,0.0,1134784.0,0.0,-2633151.98104]
["2025-08-19T13:19:19.000000000",639.055,612.0,27.03,27.19,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,761,1,76.1,1135723.0999999999,-486.32085499999994,-2629690.2361849993]
["2025-08-19T13:19:32.000000000",639.09,580.0,58.08,59.14,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,14893,0,0.0,1139410.4,0.0,-2657492.15796]
["2025-08-19T13:19:44.000000000",639.12,612.0,27.03,27.19,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,761,1,76.1,1139410.4,-486.37032,-2657616.9052800005]
["2025-08-19T13:19:44.000000000",639.12,633.0,6.14,6.21,0.954,0.012,1218,319,0.04,0.05,-0.034,0.023,2585,9069,7407.099999999999,1139410.4,-28657.501679999998,-2657616.9052800005]
["2025-08-19T13:19:56.000000000",639.21,617.0,22.02,22.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,45,237.1,1149804.2,-1515.56691,-2654649.357360001]
["2025-08-19T13:20:08.000000000",639.2,633.0,6.2,6.27,0.956,0.012,1218,319,0.04,0.05,-0.034,0.022,2585,9071,7148.5999999999985,1242218.0,-27008.756800000003,-2042989.3072000004]
["2025-08-19T13:20:20.000000000",639.215,617.0,22.02,22.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,45,237.1,1160780.3,-1515.5787650000002,-2613975.7778949994]
["2025-08-19T13:20:33.000000000",639.255,633.0,6.28,6.33,0.954,0.011,1218,319,0.04,0.05,-0.033,0.022,2585,9074,7026.8,1162153.5999999999,-27789.693359999997,-2612390.9895899994]
["2025-08-19T13:20:45.000000000",639.345,649.0,0.01,0.02,0.01,0.007,7498,9815,9.62,9.7,-0.989,0.007,129,1023,5338.900000000001,1162153.5999999999,32979.333135,-2612758.78521]
["2025-08-19T13:20:57.000000000",639.24,633.0,6.26,6.32,0.955,0.01,1218,319,0.04,0.05,-0.033,0.021,2585,9074,6646.5,1188187.0999999999,-26915.2002,-2475236.3622000003]
["2025-08-19T13:21:09.000000000",639.39,649.0,0.01,0.02,0.011,0.007,7498,9815,9.57,9.64,-0.989,0.007,129,1023,5338.900000000001,1170345.9,32981.65437,-2580945.68925]
["2025-08-19T13:21:22.000000000",639.32,628.0,11.03,11.45,1.0,0.0,167,22,0.01,0.02,-0.009,0.005,4141,1952,2070.5,1178156.9,-13237.1206,-2512840.2274799994]
["2025-08-19T13:21:34.000000000",639.33,650.0,0.01,0.02,0.01,0.006,18847,26198,10.61,10.72,-0.99,0.006,326,439,11503.800000000001,1172309.2999999998,71046.18558000002,-2537106.3033900005]
["2025-08-19T13:21:34.000000000",639.33,715.0,0.0,0.01,0.001,0.0,0,0,74.3,76.97,-0.999,0.0,0,0,0.0,1172309.2999999998,0.0,-2537106.3033900005]
["2025-08-19T13:21:46.000000000",639.3,655.0,0.0,0.01,0.003,0.002,3538,200,15.66,15.74,-0.997,0.002,8,62,709.2,1172309.2999999998,4513.458,-2536987.2519000005]
["2025-08-19T13:21:58.000000000",639.33,715.0,0.0,0.01,0.001,0.0,0,0,74.3,76.97,-0.999,0.0,0,0,0.0,1168438.8,0.0,-2541075.9033600003]
["2025-08-19T13:22:22.000000000",639.4,601.0,38.37,38.49,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,395,0,0.0,1183664.0,0.0,-2471289.9515999993]
["2025-08-19T13:22:22.000000000",639.4,715.0,0.0,0.01,0.001,0.0,0,0,74.24,76.96,-0.999,0.0,0,0,0.0,1183664.0,0.0,-2471289.9515999993]
["2025-08-19T13:22:47.000000000",639.575,601.0,38.39,38.63,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,395,0,0.0,1207569.1,0.0,-2387809.1318250005]
["2025-08-19T13:22:47.000000000",639.575,715.0,0.0,0.01,0.001,0.0,0,0,74.26,76.82,-0.999,0.0,0,0,0.0,1207569.1,0.0,-2387809.1318250005]
["2025-08-19T13:23:11.000000000",639.57,601.0,38.51,38.63,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,395,0,0.0,1238581.7000000002,0.0,-2185154.22243]
["2025-08-19T13:23:11.000000000",639.57,622.0,17.27,17.64,1.0,0.0,5,13,0.01,0.02,-0.006,0.003,1194,497,358.20000000000005,1238581.7000000002,-2290.9397400000007,-2185154.22243]
["2025-08-19T13:23:35.000000000",639.555,601.0,38.51,38.65,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,395,0,0.0,1207246.9000000001,0.0,-2399866.821555]
["2025-08-19T13:23:35.000000000",639.555,622.0,17.51,17.6,1.0,0.0,5,13,0.01,0.02,-0.006,0.003,1194,497,358.20000000000005,1207246.9000000001,-2290.88601,-2399866.821555]
["2025-08-19T13:23:47.000000000",639.57,638.0,1.8,1.83,0.781,0.147,1059,14192,0.25,0.26,-0.22,0.147,6985,100624,118246.79999999999,1207482.9000000001,-557143.4975399999,-2391759.63609]
["2025-08-19T13:24:00.000000000",639.565,622.0,17.51,17.62,1.0,0.0,5,13,0.01,0.02,-0.006,0.003,1194,500,358.20000000000005,1207482.9000000001,-2290.9218300000007,-2391740.937905]
["2025-08-19T13:24:12.000000000",639.525,638.0,1.78,1.81,0.78,0.148,1059,14236,0.25,0.26,-0.221,0.148,6985,100840,119051.2,1207246.9000000001,-560894.1222,-2399754.2495250003]
["2025-08-19T13:24:24.000000000",639.5,622.0,17.47,17.62,1.0,0.0,5,13,0.01,0.02,-0.006,0.003,1194,505,358.20000000000005,1196361.9,-2290.6890000000003,-2416534.2864999995]
["2025-08-19T13:24:37.000000000",639.47,638.0,1.73,1.76,0.772,0.152,1059,14263,0.27,0.28,-0.229,0.152,6985,101019,122268.80000000002,1232844.4,-576003.8814400001,-2234120.1758200005]
["2025-08-19T13:24:49.000000000",639.52,654.0,0.0,0.01,0.003,0.002,2469,430,14.47,14.53,-0.997,0.002,5,61,494.79999999999995,1199144.9,3151.55456,-2422347.6356799994]
["2025-08-19T13:25:01.000000000",639.5,638.0,1.74,1.77,0.774,0.151,1059,14303,0.26,0.27,-0.227,0.15,6985,101120,120765.90000000001,1199144.9,-567774.3195000001,-2422271.880499999]
["2025-08-19T13:25:01.000000000",639.5,659.0,0.0,0.01,0.002,0.001,259,1,18.32,20.82,-0.997,0.001,0,16,25.900000000000002,1199144.9,165.63050000000004,-2422271.880499999]
["2025-08-19T13:25:14.000000000",639.615,735.0,0.0,0.01,0.001,0.0,0,0,94.34,96.79,-0.999,0.0,0,0,0.0,1223911.5,0.0,-2288876.988645]
["2025-08-19T13:25:26.000000000",639.62,659.0,0.0,0.01,0.002,0.001,259,1,18.34,20.71,-0.997,0.001,0,16,25.900000000000002,1217790.7000000002,165.66158000000004,-2358837.32826]
["2025-08-19T13:25:39.000000000",639.61,735.0,0.0,0.01,0.001,0.0,0,0,94.34,96.74,-0.999,0.0,0,0,0.0,1217134.7000000002,0.0,-2351194.2074100007]
["2025-08-19T13:25:51.000000000",639.655,660.0,0.0,0.01,0.002,0.001,918,23,19.35,21.73,-0.998,0.001,0,3,91.8,1185100.4,587.20329,-2475737.343029999]
["2025-08-19T13:26:15.000000000",639.63,555.0,83.25,85.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,523,0,0.0,1216413.7000000002,0.0,-2361764.055329999]
["2025-08-19T13:26:28.000000000",639.62,607.0,32.38,32.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2667,2,0.0,1216693.3,0.0,-2343913.7144199996]
["2025-08-19T13:26:40.000000000",639.56,555.0,83.25,85.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,523,0,0.0,1204445.6,0.0,-2385172.5057599987]
["2025-08-19T13:26:52.000000000",639.585,607.0,32.38,32.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2667,2,0.0,1206986.6,0.0,-2381571.497699999]
["2025-08-19T13:27:04.000000000",639.61,555.0,83.24,85.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,523,0,0.0,1214965.7,0.0,-2352285.38207]
["2025-08-19T13:27:04.000000000",639.61,612.0,27.44,27.71,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,761,1,76.1,1214965.7,-486.74321,-2352285.38207]
["2025-08-19T13:27:16.000000000",639.62,628.0,11.45,11.72,1.0,0.0,167,22,0.01,0.02,-0.009,0.005,4141,1952,2070.5,1214965.7,-13243.3321,-2352322.15894]
["2025-08-19T13:27:29.000000000",639.62,612.0,27.44,27.71,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,761,1,76.1,1215409.0,-486.75082,-2341547.7600399996]
["2025-08-19T13:27:41.000000000",639.65,628.0,11.45,11.72,1.0,0.0,167,22,0.01,0.02,-0.009,0.005,4141,1952,2070.5,1222723.4,-13243.95325,-2329142.193399999]
["2025-08-19T13:27:53.000000000",639.73,644.0,0.02,0.03,0.029,0.029,13640,318080,4.26,4.31,-0.971,0.029,4467,76707,52510.3,1231373.2000000002,170179.05541,-2303864.7668399992]
["2025-08-19T13:28:05.000000000",639.79,628.0,11.45,11.85,1.0,0.0,167,22,0.01,0.02,-0.009,0.005,4141,1952,2070.5,1240013.8,-13246.851949999998,-2273155.955879999]
["2025-08-19T13:28:05.000000000",639.79,695.0,0.0,0.01,0.001,0.0,0,0,54.32,56.6,-0.999,0.0,0,0,0.0,1240013.8,0.0,-2273155.955879999]
["2025-08-19T13:28:30.000000000",639.785,629.0,10.75,10.87,1.0,0.0,44,58,0.01,0.02,-0.01,0.006,1998,2031,1198.8,1255807.8,-7669.742579999999,-2236690.91914]
["2025-08-19T13:28:42.000000000",639.79,645.0,0.01,0.02,0.017,0.017,17268,212663,5.2,5.27,-0.983,0.017,3765,20801,35756.100000000006,1246125.2000000002,146864.43429000003,-2273301.827999999]
["2025-08-19T13:28:42.000000000",639.79,690.0,0.0,0.01,0.001,0.0,185,0,49.24,51.6,-0.999,0.0,0,0,0.0,1246125.2000000002,0.0,-2273301.827999999]
["2025-08-19T13:28:54.000000000",639.85,650.0,0.01,0.02,0.01,0.006,18847,26507,10.13,10.22,-0.99,0.006,326,442,11503.800000000001,1253871.9,71103.97110000001,-2226223.066649999]
["2025-08-19T13:29:06.000000000",639.8,690.0,0.0,0.01,0.001,0.0,185,0,49.27,51.56,-0.999,0.0,0,0,0.0,1256051.5999999999,0.0,-2194698.2623999994]
["2025-08-19T13:29:31.000000000",639.775,580.0,59.72,59.89,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,14893,0,0.0,1247482.7000000002,0.0,-2253590.163575001]
["2025-08-19T13:29:31.000000000",639.775,690.0,0.0,0.01,0.001,0.0,185,0,49.24,51.56,-0.999,0.0,0,0,0.0,1247482.7000000002,0.0,-2253590.163575001]
["2025-08-19T13:29:55.000000000",639.73,580.0,58.53,60.76,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,14893,0,0.0,1234731.1000000003,0.0,-2298828.17255]
["2025-08-19T13:29:55.000000000",639.73,690.0,0.0,0.01,0.001,0.0,185,0,49.24,51.56,-0.999,0.0,0,0,0.0,1234731.1000000003,0.0,-2298828.17255]
["2025-08-19T13:30:20.000000000",639.72,580.0,58.54,60.76,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,14893,0,0.0,1237147.5000000002,0.0,-2311577.682120001]
["2025-08-19T13:30:20.000000000",639.72,617.0,22.65,22.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,45,237.1,1237147.5000000002,-1516.77612,-2311577.682120001]
["2025-08-19T13:30:45.000000000",639.71,580.0,58.54,60.76,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,14893,0,0.0,1253484.2000000002,0.0,-2301300.430520001]
["2025-08-19T13:30:45.000000000",639.71,617.0,22.65,22.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,45,237.1,1253484.2000000002,-1516.75241,-2301300.430520001]
["2025-08-19T13:30:56.000000000",639.775,601.0,38.68,38.84,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,395,0,0.0,1255602.9000000001,0.0,-2271488.508975001]
["2025-08-19T13:31:09.000000000",639.82,617.0,22.65,22.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,45,237.1,1263970.9999999998,-1517.0132200000003,-2227574.2784800003]
["2025-08-19T13:31:21.000000000",639.83,633.0,6.81,6.89,0.957,0.004,1218,320,0.03,0.04,-0.026,0.017,2585,10247,4881.7,1262584.7,-25000.07759,-2224178.9654900003]
["2025-08-19T13:31:34.000000000",639.84,617.0,22.82,22.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,45,237.1,1262584.7,-1517.0606400000001,-2224213.7275200007]
["2025-08-19T13:31:46.000000000",639.825,633.0,6.82,6.89,0.957,0.004,1218,320,0.03,0.04,-0.026,0.017,2585,10247,4881.7,1255788.9999999998,-24999.882225,-2245569.489150001]
["2025-08-19T13:31:46.000000000",639.825,654.0,0.0,0.01,0.003,0.002,2469,430,14.11,14.22,-0.997,0.002,5,61,494.79999999999995,1255788.9999999998,3153.0576,-2245569.489150001]
["2025-08-19T13:32:10.000000000",639.85,633.0,6.85,6.91,1.0,0.0,1218,320,0.02,0.03,-0.02,0.015,2585,10247,3877.5,1264071.2999999998,-24810.18375,-2186113.4295499986]
["2025-08-19T13:32:10.000000000",639.85,654.0,0.0,0.01,0.003,0.002,2469,430,14.11,14.18,-0.997,0.002,5,61,494.79999999999995,1264071.2999999998,3153.1808,-2186113.4295499986]
["2025-08-19T13:32:34.000000000",639.88,633.0,6.88,6.94,1.0,0.0,1218,320,0.02,0.03,-0.02,0.015,2585,10247,3877.5,1260580.1,-24811.347,-2184863.22132]
["2025-08-19T13:32:34.000000000",639.88,654.0,0.0,0.01,0.003,0.002,2469,430,14.09,14.15,-0.997,0.002,5,61,494.79999999999995,1260580.1,3153.32864,-2184863.22132]
["2025-08-19T13:32:47.000000000",639.775,710.0,0.0,0.01,0.001,0.0,0,0,69.24,71.49,-0.999,0.0,0,0,0.0,1263438.7999999998,0.0,-2172466.0538000017]
["2025-08-19T13:32:59.000000000",639.815,654.0,0.0,0.01,0.003,0.002,2469,430,14.17,14.24,-0.997,0.002,5,61,494.79999999999995,1255355.3,3153.008320000001,-2268197.2796449997]
["2025-08-19T13:33:11.000000000",639.81,710.0,0.0,0.01,0.001,0.0,0,0,69.24,71.48,-0.999,0.0,0,0,0.0,1261492.9999999998,0.0,-2259061.6219200008]
["2025-08-19T13:33:24.000000000",639.815,654.0,0.0,0.01,0.003,0.002,2469,430,14.16,14.24,-0.997,0.002,5,61,494.79999999999995,1262960.8,3153.008320000001,-2239746.62604]
["2025-08-19T13:33:36.000000000",639.81,710.0,0.0,0.01,0.001,0.0,0,0,69.24,71.48,-0.999,0.0,0,0,0.0,1262960.8,0.0,-2239729.1229600008]
["2025-08-19T13:33:48.000000000",639.83,605.0,34.74,34.94,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,2666,0,0.0,1263321.4999999998,0.0,-2237491.2684700005]
["2025-08-19T13:34:00.000000000",639.86,710.0,0.0,0.01,0.001,0.0,0,0,69.24,71.48,-0.999,0.0,0,0,0.0,1264541.0,0.0,-2220883.675399999]
["2025-08-19T13:34:13.000000000",639.89,605.0,34.74,34.94,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,2666,0,0.0,1272064.7999999998,0.0,-2207317.19214]
["2025-08-19T13:34:25.000000000",639.86,621.0,18.75,18.95,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,2031,1011,406.20000000000005,1270642.6999999997,-2599.1113200000004,-2208518.380899999]
["2025-08-19T13:34:37.000000000",639.785,605.0,34.74,34.94,1.0,0.0,25,3,0.0,0.01,-0.001,0.0,2666,0,0.0,1270642.6999999997,0.0,-2208259.5135250003]
["2025-08-19T13:34:49.000000000",639.83,621.0,18.75,18.95,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,2031,1011,406.20000000000005,1253169.3,-2598.9894600000007,-2271714.4955100003]
["2025-08-19T13:35:01.000000000",639.81,630.0,9.78,9.85,1.0,0.0,166,163,0.01,0.02,-0.01,0.006,3734,4963,2240.4,1260939.5,-14334.303240000001,-2266572.3515100004]
["2025-08-19T13:35:14.000000000",639.87,622.0,17.74,17.95,1.0,0.0,5,13,0.01,0.02,-0.006,0.002,1194,524,238.79999999999998,1268264.7,-1528.0095599999997,-2199405.3150300006]
["2025-08-19T13:35:26.000000000",639.84,638.0,1.99,2.02,0.836,0.131,1059,15424,0.16,0.17,-0.165,0.131,6985,106923,105376.40000000001,1274369.0999999999,-496711.6310400001,-2222301.885600001]
["2025-08-19T13:35:38.000000000",639.865,622.0,17.74,17.95,1.0,0.0,5,13,0.01,0.02,-0.006,0.002,1194,533,238.79999999999998,1274438.4,-1527.9976199999999,-2207384.52159]
["2025-08-19T13:35:38.000000000",639.865,643.0,0.02,0.03,0.036,0.045,13686,428280,3.13,3.19,-0.964,0.045,8809,242457,101227.5,1274438.4,140427.97222500003,-2207384.52159]
["2025-08-19T13:35:51.000000000",639.91,659.0,0.0,0.01,0.003,0.001,259,1,18.24,20.43,-0.997,0.001,0,16,25.900000000000002,1274438.4,165.73669,-2207539.76106]
["2025-08-19T13:36:03.000000000",639.89,643.0,0.02,0.03,0.036,0.046,13686,428280,3.12,3.17,-0.964,0.046,8809,242458,103477.0,1279961.1999999997,143554.20238000003,-2191929.11742]
["2025-08-19T13:36:15.000000000",639.97,659.0,0.0,0.01,0.003,0.001,259,1,18.24,20.41,-0.997,0.001,0,16,25.900000000000002,1282975.0,165.75223000000003,-2184056.3375599994]
["2025-08-19T13:36:28.000000000",639.93,643.0,0.02,0.03,0.037,0.047,13686,428284,3.07,3.13,-0.963,0.047,8809,242464,105726.49999999999,1291325.7999999998,146684.11466999995,-2174777.787659999]
["2025-08-19T13:36:40.000000000",639.91,659.0,0.0,0.01,0.003,0.001,259,1,18.24,20.41,-0.997,0.001,0,16,25.900000000000002,1286822.9,165.73669,-2192389.89181]
["2025-08-19T13:36:52.000000000",639.915,735.0,0.0,0.01,0.001,0.0,0,0,94.24,95.23,-0.999,0.0,0,0,0.0,1286822.9,0.0,-2192407.022264999]
["2025-08-19T13:37:05.000000000",640.01,660.0,0.0,0.01,0.002,0.001,918,23,19.24,21.34,-0.998,0.001,0,3,91.8,1291424.0999999999,587.52918,-2165479.5950900004]
["2025-08-19T13:37:30.000000000",640.005,555.0,83.63,85.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,523,0,0.0,1298695.2999999998,0.0,-2156393.8066949993]
["2025-08-19T13:37:30.000000000",640.005,665.0,0.0,0.01,0.002,0.001,1500,5,24.24,26.38,-0.998,0.001,5,5,150.5,1298695.2999999998,956.807475,-2156393.8066949993]
["2025-08-19T13:37:43.000000000",640.0,580.0,58.9,60.77,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,14893,0,0.0,1304255.0,0.0,-2131952.64]
["2025-08-19T13:37:55.000000000",640.005,613.0,26.97,27.05,1.0,0.0,2,13,0.0,0.01,-0.002,0.001,275,1,27.500000000000004,1316593.4,-176.00137500000002,-2126639.3342399998]
["2025-08-19T13:38:07.000000000",640.03,590.0,49.95,50.05,1.0,0.0,21,82,0.0,0.01,-0.001,0.0,3605,1,0.0,1316593.4,0.0,-2126722.40544]
["2025-08-19T13:38:20.000000000",639.98,614.0,25.74,26.06,1.0,0.0,2,17,0.0,0.01,-0.002,0.001,3549,0,354.9,1316593.4,-2271.28902,-2126556.2630400015]
["2025-08-19T13:38:32.000000000",640.02,631.0,8.99,9.06,1.0,0.0,69,46,0.02,0.03,-0.017,0.01,5335,8510,5335.0,1314265.9,-34145.066999999995,-2164623.8023799993]
["2025-08-19T13:38:44.000000000",640.071,616.0,23.74,24.13,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,206,134,20.6,1319839.0000000002,-131.854626,-2127794.4260100005]
["2025-08-19T13:38:56.000000000",640.095,633.0,7.08,7.14,1.0,0.0,1218,351,0.02,0.03,-0.02,0.014,2585,10271,3619.0,1324914.0,-23165.038050000003,-2076721.65762]
["2025-08-19T13:39:09.000000000",640.03,618.0,21.74,22.13,1.0,0.0,18,18,0.0,0.01,-0.002,0.001,606,33,60.6,1324914.0,-387.85818,-2076510.7718799997]
["2025-08-19T13:39:21.000000000",640.04,635.0,5.02,5.11,0.956,0.014,667,2493,0.03,0.04,-0.033,0.027,5958,28323,17020.399999999998,1314448.8,-96983.98112,-2111573.8851200007]
["2025-08-19T13:39:21.000000000",640.04,656.0,0.0,0.01,0.003,0.002,3879,564,15.24,16.98,-0.997,0.002,0,0,775.8,1314448.8,4965.4303199999995,-2111573.8851200007]
["2025-08-19T13:39:33.000000000",640.011,641.0,0.21,0.22,0.25,0.21,5874,236199,1.21,1.23,-0.749,0.212,5994,331105,250426.8,1307250.4999999998,-23800.729068000066,-2155544.887791]
["2025-08-19T13:39:45.000000000",639.96,657.0,0.0,0.01,0.003,0.001,520,0,16.22,17.95,-0.997,0.001,0,0,52.0,1304059.8999999997,332.7792,-2143217.720520001]
["2025-08-19T13:39:58.000000000",639.91,641.0,0.2,0.21,0.234,0.204,5874,236502,1.28,1.31,-0.766,0.204,5994,331497,242107.19999999995,1289264.2999999998,-15664.996800000012,-2223397.370769999]
["2025-08-19T13:40:11.000000000",639.97,658.0,0.0,0.01,0.003,0.001,599,5,16.98,19.28,-0.997,0.001,2,8,60.099999999999994,1305373.3,382.06208999999996,-2174242.39761]
["2025-08-19T13:40:23.000000000",639.95,730.0,0.0,0.01,0.001,0.0,0,0,88.96,91.31,-0.999,0.0,0,0,0.0,1305373.3,0.0,-2174174.44935]
["2025-08-19T13:40:36.000000000",639.975,658.0,0.0,0.01,0.003,0.001,599,5,16.98,19.28,-0.997,0.001,2,8,60.099999999999994,1299403.5999999999,382.065075,-2214465.814050002]
["2025-08-19T13:40:48.000000000",639.99,730.0,0.0,0.01,0.001,0.0,0,0,88.96,91.31,-0.999,0.0,0,0,0.0,1317155.4,0.0,-2146241.024460001]
["2025-08-19T13:41:01.000000000",640.06,610.0,29.89,30.07,1.0,0.0,30,24,0.0,0.01,-0.002,0.001,515,6,51.5,1319801.9000000001,-329.6309,-2143364.4415799994]
["2025-08-19T13:41:25.000000000",640.04,555.0,83.68,86.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,523,0,0.0,1324022.5,0.0,-2117520.4967600005]
["2025-08-19T13:41:25.000000000",640.04,612.0,27.9,28.13,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,761,1,76.1,1324022.5,-487.07043999999996,-2117520.4967600005]
["2025-08-19T13:41:37.000000000",640.055,585.0,54.73,55.14,1.0,0.0,61,1,0.0,0.01,-0.001,0.0,2516,1,0.0,1320925.2000000002,0.0,-2115225.601579999]
["2025-08-19T13:41:49.000000000",639.99,613.0,26.95,27.05,1.0,0.0,2,13,0.0,0.01,-0.002,0.001,275,1,27.500000000000004,1319234.9000000001,-175.99725000000004,-2112102.0378900007]
["2025-08-19T13:42:01.000000000",639.99,600.0,39.91,40.04,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,879,8,0.0,1304705.2999999998,0.0,-2132713.555830001]
["2025-08-19T13:42:14.000000000",639.98,614.0,25.74,26.13,1.0,0.0,2,17,0.0,0.01,-0.002,0.001,3549,0,354.9,1305443.9,-2271.28902,-2169669.795700001]
["2025-08-19T13:42:26.000000000",639.95,630.0,9.91,10.03,1.0,0.0,166,167,0.01,0.02,-0.01,0.006,3734,4992,2240.4,1305443.9,-14337.439800000002,-2169568.0892499993]
["2025-08-19T13:42:38.000000000",639.98,646.0,0.01,0.02,0.015,0.014,12946,83266,6.0,6.06,-0.985,0.014,2389,4281,21469.0,1298039.0999999999,94587.76404,-2178446.481420001]
["2025-08-19T13:42:50.000000000",639.94,630.0,9.92,10.03,1.0,0.0,166,167,0.01,0.02,-0.01,0.006,3734,4992,2240.4,1306653.9999999998,-14337.215760000001,-2166163.6231199997]
["2025-08-19T13:42:50.000000000",639.94,651.0,0.0,0.01,0.004,0.003,8523,22846,10.99,11.1,-0.996,0.003,12,244,2560.5,1306653.9999999998,16339.58802,-2166163.6231199997]
["2025-08-19T13:43:15.000000000",639.958,630.0,9.94,9.99,1.0,0.0,166,167,0.01,0.02,-0.01,0.006,3734,4992,2240.4,1296266.6999999997,-14337.619032,-2163633.362242]
["2025-08-19T13:43:15.000000000",639.958,651.0,0.0,0.01,0.004,0.003,8523,22849,11.01,11.09,-0.996,0.003,12,244,2560.5,1296266.6999999997,16340.047613999997,-2163633.362242]
["2025-08-19T13:43:27.000000000",639.99,695.0,0.0,0.01,0.001,0.0,0,0,53.69,56.4,-0.999,0.0,0,0,0.0,1296266.6999999997,0.0,-2163741.551010001]
["2025-08-19T13:43:39.000000000",640.025,652.0,0.0,0.01,0.004,0.002,6757,912,11.94,12.01,-0.996,0.002,5,44,1352.4,1313116.7,8642.8976,-2156869.529425001]
["2025-08-19T13:43:52.000000000",640.04,705.0,0.0,0.01,0.001,0.0,0,0,63.94,66.36,-0.999,0.0,0,0,0.0,1331058.4999999998,0.0,-2201154.523560001]
["2025-08-19T13:44:04.000000000",639.99,653.0,0.0,0.01,0.003,0.002,2846,672,12.97,13.04,-0.997,0.002,0,59,569.2,1321483.2000000002,3642.82308,-2118991.5302400007]
["2025-08-19T13:44:16.000000000",640.03,710.0,0.0,0.01,0.001,0.0,0,0,68.69,71.37,-0.999,0.0,0,0,0.0,1316469.2999999998,0.0,-2154065.12707]
["2025-08-19T13:44:41.000000000",640.02,601.0,38.95,39.06,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,395,0,0.0,1314524.0999999999,0.0,-2170583.668619999]
["2025-08-19T13:44:41.000000000",640.02,715.0,0.0,0.01,0.001,0.0,0,0,73.71,76.36,-0.999,0.0,0,0,0.0,1314524.0999999999,0.0,-2170583.668619999]
["2025-08-19T13:44:54.000000000",639.92,606.0,33.9,34.05,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1940,0,0.0,1322879.9,0.0,-2157232.39224]
["2025-08-19T13:45:06.000000000",639.96,622.0,17.74,18.13,1.0,0.0,5,13,0.01,0.02,-0.006,0.002,1194,535,238.79999999999998,1298403.3,-1528.22448,-2217551.634360002]
["2025-08-19T13:45:18.000000000",639.995,606.0,33.9,34.05,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1940,0,0.0,1309078.2,0.0,-2158960.4129899996]
["2025-08-19T13:45:31.000000000",639.98,622.0,17.74,18.13,1.0,0.0,5,13,0.01,0.02,-0.006,0.002,1194,535,238.79999999999998,1305714.2999999998,-1528.27224,-2233994.1855000015]
["2025-08-19T13:45:43.000000000",639.98,606.0,33.95,34.05,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1940,0,0.0,1300438.8999999997,0.0,-2200232.680580002]
["2025-08-19T13:45:55.000000000",639.955,622.0,17.74,18.13,1.0,0.0,5,13,0.01,0.02,-0.006,0.002,1194,535,238.79999999999998,1312574.5999999999,-1528.21254,-2191519.4979500007]
["2025-08-19T13:46:08.000000000",639.92,638.0,2.04,2.06,0.863,0.123,1059,16208,0.13,0.14,-0.138,0.124,6985,113869,99639.7,1309964.2999999998,-470906.24935999996,-2210233.12632]
["2025-08-19T13:46:20.000000000",639.795,622.0,17.74,18.13,1.0,0.0,5,13,0.01,0.02,-0.006,0.002,1194,535,238.79999999999998,1298186.4,-1527.8304599999997,-2274734.8205399998]
["2025-08-19T13:46:32.000000000",639.69,638.0,1.85,1.87,0.836,0.14,1059,16430,0.16,0.17,-0.165,0.14,6985,114552,112616.00000000001,1263178.0000000002,-530712.4116000001,-2397167.909100001]
["2025-08-19T13:46:32.000000000",639.69,659.0,0.0,0.01,0.002,0.001,259,1,17.92,20.42,-0.997,0.001,0,16,25.900000000000002,1263178.0000000002,165.67971000000003,-2397167.909100001]
["2025-08-19T13:46:45.000000000",639.66,643.0,0.02,0.03,0.035,0.042,13686,429765,3.32,3.37,-0.965,0.042,8809,242553,94479.0,1257561.4000000001,131024.11644,-2434229.967959999]
["2025-08-19T13:46:57.000000000",639.64,659.0,0.0,0.01,0.002,0.001,259,1,17.99,20.41,-0.997,0.001,0,16,25.900000000000002,1257561.4000000001,165.66676,-2434153.857840001]
["2025-08-19T13:47:09.000000000",639.81,643.0,0.02,0.03,0.034,0.041,13686,429876,3.19,3.28,-0.966,0.041,8809,242568,92229.5,1251524.5000000002,127934.48816999994,-2462995.30113]
["2025-08-19T13:47:21.000000000",639.81,659.0,0.0,0.01,0.003,0.001,259,1,18.02,20.53,-0.997,0.001,0,16,25.900000000000002,1282335.2,165.71079000000003,-2347920.99396]
["2025-08-19T13:47:33.000000000",639.81,735.0,0.0,0.01,0.001,0.0,0,0,93.98,96.59,-0.999,0.0,0,0,0.0,1290626.7,0.0,-2345808.98115]
["2025-08-19T13:47:45.000000000",639.81,659.0,0.0,0.01,0.003,0.001,259,1,18.02,20.53,-0.997,0.001,0,16,25.900000000000002,1289769.5999999999,165.71079000000003,-2340325.16964]
["2025-08-19T13:47:57.000000000",639.81,735.0,0.0,0.01,0.001,0.0,0,0,93.98,96.59,-0.999,0.0,0,0,0.0,1289769.5999999999,0.0,-2340325.16964]
["2025-08-19T13:48:10.000000000",639.9,659.0,0.0,0.01,0.003,0.001,259,1,18.03,20.46,-0.997,0.001,0,16,25.900000000000002,1284782.5,165.7341,-2347960.1138999998]
["2025-08-19T13:48:22.000000000",639.89,570.0,68.74,71.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1301777.2,0.0,-2288333.6650400003]
["2025-08-19T13:48:34.000000000",639.8,610.0,29.78,29.95,1.0,0.0,30,24,0.0,0.01,-0.002,0.001,515,6,51.5,1283785.9000000001,-329.49699999999996,-2359599.6745999986]
["2025-08-19T13:48:46.000000000",639.83,570.0,68.74,71.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1284460.5000000002,0.0,-2389038.8429500004]
["2025-08-19T13:48:58.000000000",639.82,637.0,2.87,2.91,0.91,0.074,411,2857,0.08,0.09,-0.089,0.078,6873,85600,56650.8,1284460.5000000002,-323544.17760000005,-2389001.5043000006]
["2025-08-19T13:49:10.000000000",639.82,627.0,12.61,12.96,1.0,0.0,28,5,0.01,0.02,-0.008,0.004,4354,430,1741.6000000000001,1286636.5,-11143.105120000002,-2347902.02678]
["2025-08-19T13:49:23.000000000",639.84,611.0,28.6,28.95,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,727,13,72.7,1294396.3,-465.16368000000006,-2349425.296800001]
["2025-08-19T13:49:37.000000000",639.81,627.0,12.78,12.96,1.0,0.0,28,5,0.01,0.02,-0.008,0.004,4354,430,1741.6000000000001,1299453.2,-11142.93096,-2324752.1942400006]
["2025-08-19T13:49:50.000000000",639.772,611.0,28.6,28.95,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,727,13,72.7,1278404.0,-465.11424400000004,-2383901.7923280005]
["2025-08-19T13:50:03.000000000",639.81,627.0,12.74,12.96,1.0,0.0,28,5,0.01,0.02,-0.008,0.004,4354,433,1741.6000000000001,1284556.2,-11142.93096,-2395803.0947400006]
["2025-08-19T13:50:03.000000000",639.81,648.0,0.01,0.02,0.012,0.009,8717,20850,8.18,8.25,-0.988,0.009,95,1353,7930.799999999999,1284556.2,49647.976379999986,-2395803.0947400006]
["2025-08-19T13:50:16.000000000",639.86,632.0,7.84,7.91,1.0,0.0,166,131,0.02,0.03,-0.018,0.012,3071,3617,3685.2000000000003,1298371.3,-23580.120720000003,-2340356.4150199997]
["2025-08-19T13:50:28.000000000",639.86,648.0,0.01,0.02,0.012,0.009,8717,20850,8.13,8.18,-0.988,0.009,95,1353,7930.799999999999,1298371.3,49651.856279999985,-2340356.4150199997]
["2025-08-19T13:50:40.000000000",639.79,632.0,7.78,7.84,1.0,0.0,166,132,0.02,0.03,-0.018,0.012,3071,3617,3685.2000000000003,1299494.9,-23577.54108,-2291512.170769999]
["2025-08-19T13:50:52.000000000",639.83,648.0,0.01,0.02,0.012,0.009,8717,20850,8.15,8.22,-0.988,0.009,95,1353,7930.799999999999,1284046.8000000003,49649.52833999999,-2377463.6784200002]
["2025-08-19T13:51:04.000000000",639.83,680.0,0.0,0.01,0.001,0.0,134,0,38.83,41.57,-0.999,0.0,0,0,0.0,1290610.3,0.0,-2355527.1068700007]
["2025-08-19T13:51:16.000000000",639.89,648.0,0.01,0.02,0.012,0.009,8717,20850,8.07,8.14,-0.988,0.009,95,1353,7930.799999999999,1302921.0999999999,49654.18421999999,-2285484.2348700003]
["2025-08-19T13:51:29.000000000",639.94,680.0,0.0,0.01,0.001,0.0,134,0,38.83,41.46,-0.999,0.0,0,0,0.0,1302921.0999999999,0.0,-2285662.819019999]
["2025-08-19T13:51:41.000000000",639.96,595.0,44.93,45.02,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,854,1,0.0,1316851.3,0.0,-2183775.825480001]
["2025-08-19T13:51:53.000000000",639.9,680.0,0.0,0.01,0.001,0.0,134,0,38.83,41.5,-0.999,0.0,0,0,0.0,1295555.7,0.0,-2278679.420699999]
["2025-08-19T13:52:05.000000000",639.871,595.0,44.81,44.9,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,854,1,0.0,1298082.0999999999,0.0,-2309964.3839370008]
["2025-08-19T13:52:05.000000000",639.871,705.0,0.0,0.01,0.001,0.0,0,0,63.84,66.52,-0.999,0.0,0,0,0.0,1298082.0999999999,0.0,-2309964.3839370008]
["2025-08-19T13:52:30.000000000",639.74,595.0,44.67,44.79,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,854,1,0.0,1275619.9000000004,0.0,-2389379.6400200003]
["2025-08-19T13:52:42.000000000",639.74,615.0,24.7,24.8,1.0,0.0,40,109,0.0,0.01,-0.002,0.001,3465,743,346.5,1265321.6000000006,-2216.6991000000003,-2423933.91664]
["2025-08-19T13:52:54.000000000",639.68,595.0,44.65,44.78,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,854,1,0.0,1267443.5000000005,0.0,-2417054.5481600002]
["2025-08-19T13:53:06.000000000",639.69,615.0,24.66,24.77,1.0,0.0,40,109,0.0,0.01,-0.002,0.001,3465,743,346.5,1272896.3000000003,-2216.5258500000004,-2433742.1848500012]
["2025-08-19T13:53:18.000000000",639.73,631.0,8.7,8.79,1.0,0.0,69,49,0.02,0.03,-0.017,0.01,5335,9181,5335.0,1270537.8000000003,-34129.5955,-2446056.2744799997]
["2025-08-19T13:53:31.000000000",639.71,615.0,24.66,24.78,1.0,0.0,40,109,0.0,0.01,-0.002,0.001,3465,743,346.5,1270537.8000000003,-2216.59515,-2445979.8029600014]
["2025-08-19T13:53:31.000000000",639.71,636.0,3.73,3.8,0.94,0.04,1417,2606,0.05,0.06,-0.055,0.048,4806,36926,28736.8,1270537.8000000003,-111314.65768000002,-2445979.8029600014]
["2025-08-19T13:53:56.000000000",639.78,615.0,24.75,24.85,1.0,0.0,40,109,0.0,0.01,-0.002,0.001,3465,743,346.5,1279930.9000000004,-2216.8377,-2445921.80526]
["2025-08-19T13:53:56.000000000",639.78,636.0,3.8,3.86,0.94,0.04,1417,2606,0.05,0.06,-0.055,0.048,4806,36936,28736.8,1279930.9000000004,-111326.83824,-2445921.80526]
["2025-08-19T13:54:08.000000000",639.75,652.0,0.0,0.01,0.004,0.002,6757,912,12.22,12.29,-0.996,0.002,5,44,1352.4,1271239.9000000001,8639.184000000001,-2415168.2062500007]
["2025-08-19T13:54:21.000000000",639.74,636.0,3.77,3.82,0.94,0.04,1417,2606,0.05,0.06,-0.055,0.048,4806,36936,28736.8,1271709.5000000002,-111319.87792,-2433855.6443000003]
["2025-08-19T13:54:33.000000000",639.765,652.0,0.0,0.01,0.004,0.002,6757,912,12.2,12.28,-0.996,0.002,5,44,1352.4,1280284.2000000002,8639.38656,-2403499.860719999]
["2025-08-19T13:54:45.000000000",639.78,636.0,3.8,3.86,0.94,0.039,1417,2606,0.05,0.06,-0.055,0.047,4806,36946,28114.5,1280284.2000000002,-109158.62382000001,-2403556.2134399996]
["2025-08-19T13:54:57.000000000",639.745,652.0,0.0,0.01,0.004,0.002,6757,912,12.22,12.28,-0.996,0.002,5,44,1352.4,1280284.2000000002,8639.11648,-2403424.7237599986]
["2025-08-19T13:55:10.000000000",639.77,700.0,0.0,0.01,0.001,0.0,3,280,58.89,61.62,-0.999,0.0,0,0,0.0,1275087.7000000002,0.0,-2455579.928709999]
["2025-08-19T13:55:22.000000000",639.85,652.0,0.0,0.01,0.004,0.002,6757,912,12.13,12.18,-0.996,0.002,5,44,1352.4,1298584.4000000001,8640.5344,-2347628.8454999994]
["2025-08-19T13:55:22.000000000",639.85,725.0,0.0,0.01,0.001,0.0,0,0,83.9,86.54,-0.999,0.0,0,0,0.0,1298584.4000000001,0.0,-2347628.8454999994]
["2025-08-19T13:55:47.000000000",639.79,603.0,36.61,36.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,2,0.0,1298972.3,0.0,-2378597.8264099997]
["2025-08-19T13:55:47.000000000",639.79,730.0,0.0,0.01,0.001,0.0,0,0,88.82,91.55,-0.999,0.0,0,0,0.0,1298972.3,0.0,-2378597.8264099997]
["2025-08-19T13:56:11.000000000",639.755,604.0,35.6,36.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1285753.2000000002,0.0,-2420263.5380499996]
["2025-08-19T13:56:11.000000000",639.755,730.0,0.0,0.01,0.001,0.0,0,0,88.88,91.59,-0.999,0.0,0,0,0.0,1285753.2000000002,0.0,-2420263.5380499996]
["2025-08-19T13:56:37.000000000",639.78,604.0,35.6,36.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1283073.2000000004,0.0,-2449464.26712]
["2025-08-19T13:56:51.000000000",639.79,620.0,19.66,20.02,1.0,0.0,116,35,0.0,0.01,-0.002,0.001,3420,8071,342.0,1283073.2000000004,-2188.0818,-2449502.5531599987]
["2025-08-19T13:57:04.000000000",639.88,604.0,35.6,36.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1315852.9000000001,0.0,-2369326.54796]
["2025-08-19T13:57:17.000000000",639.85,620.0,19.66,20.02,1.0,0.0,116,35,0.0,0.01,-0.002,0.001,3420,8074,342.0,1315852.9000000001,-2188.2870000000003,-2369215.46495]
["2025-08-19T13:57:30.000000000",639.9,604.0,35.6,36.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1302951.7,0.0,-2357475.4268999994]
["2025-08-19T13:57:30.000000000",639.9,625.0,14.66,15.02,1.0,0.0,156,22,0.01,0.02,-0.007,0.003,1676,606,502.80000000000007,1302951.7,-3217.4172000000003,-2357475.4268999994]
["2025-08-19T13:57:42.000000000",639.89,641.0,0.15,0.16,0.206,0.212,5874,252376,1.26,1.28,-0.794,0.212,5994,336259,251601.6,1314464.0,-16278.801600000035,-2312648.20526]
["2025-08-19T13:57:55.000000000",639.87,625.0,14.66,15.02,1.0,0.0,156,22,0.01,0.02,-0.007,0.003,1676,612,502.80000000000007,1310118.3,-3217.2663600000005,-2327640.3819900006]
["2025-08-19T13:58:07.000000000",639.92,641.0,0.16,0.17,0.213,0.213,5874,252442,1.23,1.26,-0.787,0.213,5994,336317,252788.4,1314165.3,-16356.355199999964,-2283256.9572]
["2025-08-19T13:58:19.000000000",639.91,657.0,0.0,0.01,0.003,0.001,520,0,16.28,17.41,-0.997,0.001,0,0,52.0,1314165.3,332.7532,-2283221.276849999]
["2025-08-19T13:58:31.000000000",639.97,641.0,0.16,0.17,0.212,0.21,5874,252626,1.19,1.22,-0.788,0.21,5994,336332,249227.99999999997,1308940.3,-16127.24400000003,-2296083.7260300005]
["2025-08-19T13:58:44.000000000",640.01,658.0,0.0,0.01,0.003,0.001,599,5,16.79,19.35,-0.997,0.001,2,8,60.099999999999994,1318537.6,382.08597,-2247301.67354]
["2025-08-19T13:58:56.000000000",639.975,642.0,0.05,0.06,0.083,0.106,6590,344959,2.07,2.12,-0.917,0.106,7280,330820,147021.99999999997,1336282.5999999999,-46807.771499999995,-2250760.0762500004]
["2025-08-19T13:59:08.000000000",639.94,658.0,0.0,0.01,0.003,0.001,599,5,16.82,19.4,-0.997,0.001,2,8,60.099999999999994,1316700.0,382.04418,-2266502.3754799995]
["2025-08-19T13:59:21.000000000",639.95,565.0,73.88,76.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1314956.2,0.0,-2265678.9799999995]
["2025-08-19T13:59:21.000000000",639.95,675.0,0.0,0.01,0.002,0.0,170,8,33.73,36.45,-0.998,0.0,0,0,0.0,1314956.2,0.0,-2265678.9799999995]
["2025-08-19T13:59:45.000000000",639.87,565.0,73.88,76.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1315373.7,0.0,-2259837.197310001]
["2025-08-19T13:59:58.000000000",639.805,609.0,30.78,30.95,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,255,5,0.0,1302029.9000000001,0.0,-2311392.173055]
["2025-08-19T14:00:10.000000000",639.77,565.0,73.72,76.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1278010.1000000003,0.0,-2444733.26813]
["2025-08-19T14:00:22.000000000",639.75,609.0,30.69,30.95,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,255,5,0.0,1279196.9000000004,0.0,-2444733.6127500003]
["2025-08-19T14:00:35.000000000",639.78,565.0,73.72,76.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1286286.1000000003,0.0,-2441909.1051]
["2025-08-19T14:00:47.000000000",639.84,609.0,30.68,30.95,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,255,5,0.0,1286286.1000000003,0.0,-2442138.1128000007]
["2025-08-19T14:00:47.000000000",639.84,630.0,9.82,9.92,1.0,0.0,166,167,0.01,0.02,-0.01,0.006,3734,5021,2240.4,1286286.1000000003,-14334.97536,-2442138.1128000007]
["2025-08-19T14:01:12.000000000",639.66,609.0,30.61,30.95,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,255,5,0.0,1271393.8000000003,0.0,-2494446.281039999]
["2025-08-19T14:01:12.000000000",639.66,630.0,9.64,9.71,1.0,0.0,166,167,0.01,0.02,-0.01,0.006,3734,5024,2240.4,1271393.8000000003,-14330.94264,-2494446.281039999]
["2025-08-19T14:01:24.000000000",639.6,614.0,25.56,25.75,1.0,0.0,2,17,0.0,0.01,-0.002,0.001,3549,0,354.9,1259797.6000000003,-2269.9404,-2546256.5544000007]
["2025-08-19T14:01:36.000000000",639.605,630.0,9.58,9.67,1.0,0.0,166,167,0.01,0.02,-0.01,0.007,3734,5025,2613.8,1252990.8000000003,-16717.99549,-2557868.660490001]
["2025-08-19T14:01:49.000000000",639.555,646.0,0.01,0.02,0.014,0.013,12946,83501,6.42,6.48,-0.986,0.013,2389,4286,19935.5,1252990.8000000003,87773.16775500002,-2557668.7035899996]
["2025-08-19T14:02:01.000000000",639.495,630.0,9.49,9.54,1.0,0.0,166,167,0.01,0.02,-0.01,0.007,3734,5026,2613.8,1241463.8000000003,-16715.120310000002,-2607750.61686]
["2025-08-19T14:02:13.000000000",639.5,646.0,0.01,0.02,0.014,0.012,12946,83501,6.48,6.54,-0.986,0.012,2389,4286,18402.0,1233888.5999999999,81014.418,-2620429.2689999985]
["2025-08-19T14:02:13.000000000",639.5,695.0,0.0,0.01,0.001,0.0,0,0,54.1,56.5,-0.999,0.0,0,0,0.0,1233888.5999999999,0.0,-2620429.2689999985]
["2025-08-19T14:02:37.000000000",639.51,646.0,0.01,0.02,0.014,0.012,12946,83508,6.45,6.53,-0.986,0.012,2389,4291,18402.0,1237419.3,81015.68483999999,-2652037.09833]
["2025-08-19T14:02:49.000000000",639.54,642.0,0.04,0.05,0.064,0.076,6590,346558,2.46,2.52,-0.936,0.076,7280,331387,105411.99999999999,1237419.3,-33537.4776,-2652161.50782]
["2025-08-19T14:03:02.000000000",639.48,647.0,0.01,0.02,0.013,0.01,9887,48884,7.51,7.56,-0.987,0.01,883,2558,10770.0,1232820.0000000002,57578.7792,-2602862.654400001]
["2025-08-19T14:03:02.000000000",639.48,700.0,0.0,0.01,0.001,0.0,3,280,59.16,61.78,-0.999,0.0,0,0,0.0,1232820.0000000002,0.0,-2602862.654400001]
["2025-08-19T14:03:28.000000000",639.37,590.0,49.33,49.55,1.0,0.0,21,82,0.0,0.01,-0.001,0.0,3605,1,0.0,1228251.8,0.0,-2656196.17052]
["2025-08-19T14:03:28.000000000",639.37,700.0,0.0,0.01,0.001,0.0,3,280,59.24,61.77,-0.999,0.0,0,0,0.0,1228251.8,0.0,-2656196.17052]
["2025-08-19T14:03:52.000000000",639.14,590.0,49.09,49.22,1.0,0.0,21,82,0.0,0.01,-0.001,0.0,3605,1,0.0,1165060.0,0.0,-2829337.28232]
["2025-08-19T14:04:05.000000000",639.07,614.0,25.03,25.33,1.0,0.0,2,17,0.0,0.01,-0.002,0.001,3549,0,354.9,1165060.0,-2268.0594300000002,-2829027.40716]
["2025-08-19T14:04:17.000000000",638.92,585.0,53.68,54.78,1.0,0.0,61,1,0.0,0.01,-0.001,0.0,2516,1,0.0,1125501.2,0.0,-2876553.29104]
["2025-08-19T14:04:17.000000000",638.92,618.0,20.79,21.22,1.0,0.0,18,18,0.0,0.01,-0.002,0.001,606,33,60.6,1125501.2,-387.18552,-2876553.29104]
["2025-08-19T14:04:42.000000000",639.14,585.0,53.68,54.78,1.0,0.0,61,1,0.0,0.01,-0.001,0.0,2516,1,0.0,1151696.4000000001,0.0,-2899612.0036]
["2025-08-19T14:04:42.000000000",639.14,618.0,20.79,21.22,1.0,0.0,18,18,0.0,0.01,-0.002,0.001,606,33,60.6,1151696.4000000001,-387.31883999999997,-2899612.0036]
["2025-08-19T14:04:55.000000000",639.24,634.0,5.24,5.32,0.955,0.012,559,776,0.03,0.04,-0.032,0.025,12686,9137,32385.800000000007,1169563.6000000003,-198446.94408000002,-2812868.227680001]
["2025-08-19T14:05:07.000000000",639.3,618.0,20.79,21.34,1.0,0.0,18,18,0.0,0.01,-0.002,0.001,606,33,60.6,1187296.6000000003,-387.41580000000005,-2825394.0215999987]
["2025-08-19T14:05:19.000000000",639.258,634.0,5.24,5.32,0.954,0.011,559,776,0.03,0.04,-0.031,0.025,12686,9159,32329.900000000005,1187271.1000000003,-198809.87725800005,-2825045.391306001]
["2025-08-19T14:05:32.000000000",639.17,618.0,20.79,21.34,1.0,0.0,18,18,0.0,0.01,-0.002,0.001,606,33,60.6,1181368.3,-387.33702,-2825542.386309999]
["2025-08-19T14:05:45.000000000",639.235,634.0,5.24,5.3,0.955,0.012,559,806,0.03,0.04,-0.032,0.025,12686,9162,32385.800000000007,1168178.9000000001,-198445.39187000002,-2844982.4871750004]
["2025-08-19T14:05:57.000000000",639.255,650.0,0.01,0.02,0.01,0.006,18847,27637,10.71,10.79,-0.99,0.006,326,446,11503.800000000001,1174087.8,71037.85113,-2831917.549140001]
["2025-08-19T14:06:09.000000000",639.19,634.0,5.18,5.26,0.955,0.012,559,806,0.03,0.04,-0.032,0.026,12686,9174,33654.4,1156723.4000000001,-206540.18632000004,-2870351.7275200007]
["2025-08-19T14:06:09.000000000",639.19,655.0,0.0,0.01,0.003,0.002,3538,200,15.78,15.87,-0.997,0.002,8,62,709.2,1156723.4000000001,4512.6814,-2870351.7275200007]
["2025-08-19T14:06:22.000000000",639.13,715.0,0.0,0.01,0.001,0.0,0,0,74.69,76.87,-0.999,0.0,0,0,0.0,1156723.4000000001,0.0,-2870082.2910400005]
["2025-08-19T14:06:34.000000000",639.18,655.0,0.0,0.01,0.003,0.002,3538,200,15.74,15.89,-0.997,0.002,8,62,709.2,1155681.1,4512.6107999999995,-2858986.3044600007]
["2025-08-19T14:06:46.000000000",639.28,715.0,0.0,0.01,0.001,0.0,0,0,74.7,76.86,-0.999,0.0,0,0,0.0,1173244.6000000003,0.0,-2806595.184319999]
["2025-08-19T14:06:59.000000000",639.38,655.0,0.0,0.01,0.003,0.002,3538,200,15.57,15.67,-0.997,0.002,8,62,709.2,1192381.6,4514.0228,-2766337.671720001]
["2025-08-19T14:07:11.000000000",639.46,715.0,0.0,0.01,0.001,0.0,0,0,74.56,76.86,-0.999,0.0,0,0,0.0,1209794.0999999999,0.0,-2748526.3325400013]
["2025-08-19T14:07:36.000000000",639.51,601.0,38.43,38.55,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,395,0,0.0,1209934.0,0.0,-2729140.9005]
["2025-08-19T14:07:36.000000000",639.51,715.0,0.0,0.01,0.001,0.0,0,0,74.56,76.86,-0.999,0.0,0,0,0.0,1209934.0,0.0,-2729140.9005]
["2025-08-19T14:08:00.000000000",639.49,601.0,38.44,38.54,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,395,0,0.0,1210764.6,0.0,-2687039.7775199995]
["2025-08-19T14:08:00.000000000",639.49,715.0,0.0,0.01,0.001,0.0,0,0,74.56,76.86,-0.999,0.0,0,0,0.0,1210764.6,0.0,-2687039.7775199995]
["2025-08-19T14:08:12.000000000",639.47,606.0,33.44,33.54,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,1940,0,0.0,1206730.6,0.0,-2690353.8841400007]
["2025-08-19T14:08:25.000000000",639.545,622.0,17.32,17.61,1.0,0.0,5,14,0.0,0.01,-0.003,0.001,1194,627,119.39999999999999,1219105.7,-763.61673,-2671286.7309749997]
["2025-08-19T14:08:37.000000000",639.565,606.0,33.47,33.62,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,1940,0,0.0,1219105.7,0.0,-2671370.2680750005]
["2025-08-19T14:08:49.000000000",639.59,622.0,17.32,17.65,1.0,0.0,5,14,0.0,0.01,-0.003,0.001,1194,627,119.39999999999999,1234312.5,-763.67046,-2659003.96363]
["2025-08-19T14:09:03.000000000",639.59,638.0,1.73,1.75,0.827,0.154,1059,19207,0.15,0.16,-0.174,0.154,6985,133789,123877.6,1223180.3,-583692.39236,-2618447.56173]
["2025-08-19T14:09:16.000000000",639.67,622.0,17.32,17.71,1.0,0.0,5,14,0.0,0.01,-0.003,0.001,1194,627,119.39999999999999,1243234.2000000002,-763.7659799999999,-2589503.13862]
["2025-08-19T14:09:28.000000000",639.7,638.0,1.82,1.85,0.847,0.142,1059,19471,0.13,0.14,-0.155,0.142,6985,134258,114224.79999999999,1257477.8000000003,-538302.4324,-2603910.3646000014]
["2025-08-19T14:09:40.000000000",639.71,622.0,17.65,17.78,1.0,0.0,5,14,0.0,0.01,-0.003,0.001,1194,627,119.39999999999999,1248439.2000000004,-763.8137399999999,-2580048.9453400006]
["2025-08-19T14:09:52.000000000",639.72,560.0,78.32,80.85,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,445,0,0.0,1248439.2000000004,0.0,-2580089.2768800016]
["2025-08-19T14:09:52.000000000",639.72,660.0,0.0,0.01,0.002,0.001,918,23,19.38,21.68,-0.998,0.001,0,3,91.8,1248439.2000000004,587.26296,-2580089.2768800016]
["2025-08-19T14:10:05.000000000",639.69,644.0,0.01,0.02,0.02,0.023,13640,326142,4.28,4.35,-0.98,0.023,4467,77366,41646.1,1248015.2000000002,134961.15651,-2573863.080900001]
["2025-08-19T14:10:17.000000000",639.705,660.0,0.0,0.01,0.002,0.001,918,23,19.3,21.67,-0.998,0.001,0,3,91.8,1248594.7000000002,587.24919,-2543836.189785]
["2025-08-19T14:10:41.000000000",639.56,550.0,88.28,90.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1635,1,0.0,1223177.1,0.0,-2693667.469559999]
["2025-08-19T14:10:41.000000000",639.56,660.0,0.0,0.01,0.002,0.001,918,23,19.3,21.67,-0.998,0.001,0,3,91.8,1223177.1,587.1160799999999,-2693667.469559999]
["2025-08-19T14:11:06.000000000",639.48,550.0,88.13,90.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1635,1,0.0,1201275.2,0.0,-2744842.56192]
["2025-08-19T14:11:06.000000000",639.48,660.0,0.0,0.01,0.002,0.001,918,23,19.31,21.66,-0.998,0.001,0,3,91.8,1201275.2,587.04264,-2744842.56192]
["2025-08-19T14:11:31.000000000",639.48,550.0,88.13,90.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1635,1,0.0,1201881.8,0.0,-2702507.7069599996]
["2025-08-19T14:11:31.000000000",639.48,611.0,28.4,28.54,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,727,13,72.7,1201881.8,-464.90196000000003,-2702507.7069599996]
["2025-08-19T14:11:55.000000000",639.45,550.0,88.14,90.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1635,1,0.0,1208894.7999999998,0.0,-2726981.8442999995]
["2025-08-19T14:11:55.000000000",639.45,611.0,28.4,28.54,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,727,13,72.7,1208894.7999999998,-464.88015000000007,-2726981.8442999995]
["2025-08-19T14:12:07.000000000",639.47,575.0,64.43,64.51,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1744,0,0.0,1205078.1,0.0,-2747945.191810001]
["2025-08-19T14:12:20.000000000",639.29,611.0,28.24,28.54,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,727,13,72.7,1210592.5,-464.76383000000004,-2761170.8640900007]
["2025-08-19T14:12:32.000000000",639.325,627.0,12.27,12.41,1.0,0.0,28,5,0.01,0.02,-0.009,0.004,4354,589,1741.6000000000001,1500098.5999999999,-11134.484200000003,-750813.0508000002]
["2025-08-19T14:12:45.000000000",639.28,611.0,28.25,28.54,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,727,13,72.7,1174998.9,-464.75656000000004,-2834201.212559999]
["2025-08-19T14:12:57.000000000",639.28,627.0,12.24,12.41,1.0,0.0,28,5,0.01,0.02,-0.009,0.004,4354,589,1741.6000000000001,1170762.0999999999,-11133.70048,-2889231.7135199984]
["2025-08-19T14:13:10.000000000",639.25,643.0,0.02,0.03,0.032,0.035,13686,440388,3.74,3.79,-0.968,0.035,8809,243100,78732.5,1170762.0999999999,109116.77875,-2889096.128250001]
["2025-08-19T14:13:22.000000000",639.27,627.0,12.19,12.3,1.0,0.0,28,5,0.01,0.02,-0.009,0.005,4354,589,2177.0,1162640.7,-13916.9079,-2893271.4537299997]
["2025-08-19T14:13:22.000000000",639.27,648.0,0.0,0.01,0.005,0.004,8717,22000,8.71,8.76,-0.995,0.004,95,1355,3524.8000000000006,1162640.7,22047.143760000003,-2893271.4537299997]
["2025-08-19T14:13:47.000000000",639.295,627.0,12.19,12.36,1.0,0.0,28,5,0.01,0.02,-0.009,0.004,4354,589,1741.6000000000001,1174946.5999999999,-11133.961720000001,-2883901.9384699985]
["2025-08-19T14:13:47.000000000",639.295,648.0,0.0,0.01,0.005,0.004,8717,22000,8.66,8.73,-0.995,0.004,95,1355,3524.8000000000006,1174946.5999999999,22048.00596,-2883901.9384699985]
["2025-08-19T14:13:59.000000000",639.29,680.0,0.0,0.01,0.001,0.0,134,0,39.33,41.86,-0.999,0.0,0,0,0.0,1395971.8,0.0,-1490904.8305400002]
["2025-08-19T14:14:11.000000000",639.315,648.0,0.0,0.01,0.005,0.004,8717,22000,8.63,8.71,-0.995,0.004,95,1355,3524.8000000000006,1395971.8,22048.695720000003,-1490963.1336900003]
["2025-08-19T14:14:23.000000000",639.325,680.0,0.0,0.01,0.001,0.0,134,0,39.34,41.87,-0.999,0.0,0,0,0.0,1170054.0999999999,0.0,-2871287.211975]
["2025-08-19T14:14:48.000000000",639.31,570.0,68.25,70.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1175615.3,0.0,-2870796.62191]
["2025-08-19T14:14:48.000000000",639.31,680.0,0.0,0.01,0.001,0.0,134,0,39.34,41.87,-0.999,0.0,0,0,0.0,1175615.3,0.0,-2870796.62191]
["2025-08-19T14:15:12.000000000",639.185,570.0,68.12,70.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1163723.2,0.0,-2910433.01975]
["2025-08-19T14:15:12.000000000",639.185,680.0,0.0,0.01,0.001,0.0,134,0,39.45,41.88,-0.999,0.0,0,0,0.0,1163723.2,0.0,-2910433.01975]
["2025-08-19T14:15:24.000000000",639.24,595.0,44.21,44.28,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,854,1,0.0,1152321.5999999999,0.0,-2942874.30192]
["2025-08-19T14:15:36.000000000",639.22,615.0,24.2,24.31,1.0,0.0,40,110,0.0,0.01,-0.002,0.001,3465,743,346.5,1165087.0,-2214.8973,-2941363.15936]
["2025-08-19T14:15:48.000000000",639.215,595.0,44.19,44.31,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,854,1,0.0,1160676.2,0.0,-2944955.551959999]
["2025-08-19T14:16:01.000000000",639.2,615.0,24.18,24.3,1.0,0.0,40,110,0.0,0.01,-0.002,0.001,3465,743,346.5,1165852.8,-2214.8280000000004,-2965987.7152000004]
["2025-08-19T14:16:13.000000000",639.235,595.0,44.17,44.27,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,854,1,0.0,1171622.0,0.0,-2964835.8535000007]
["2025-08-19T14:16:25.000000000",639.272,615.0,24.23,24.34,1.0,0.0,40,111,0.0,0.01,-0.002,0.001,3465,743,346.5,1171622.0,-2215.0774800000004,-2965007.463200001]
["2025-08-19T14:16:37.000000000",639.205,631.0,8.18,8.24,1.0,0.0,69,52,0.01,0.02,-0.012,0.008,5335,10558,4268.0,1178143.8,-27281.2694,-2956225.96584]
["2025-08-19T14:16:49.000000000",639.17,625.0,14.15,14.32,1.0,0.0,156,22,0.01,0.02,-0.008,0.004,1676,936,670.4,1155129.6,-4284.99568,-3004196.1538400003]
["2025-08-19T14:17:01.000000000",639.17,632.0,7.16,7.22,1.0,0.0,166,136,0.01,0.02,-0.013,0.01,3071,3812,3071.0,1166168.4,-19628.9107,-2990294.2063399996]
["2025-08-19T14:17:01.000000000",639.17,653.0,0.0,0.01,0.003,0.002,2846,688,13.76,13.86,-0.997,0.002,0,59,569.2,1166168.4,3638.1556400000004,-2990294.2063399996]
["2025-08-19T14:17:14.000000000",639.2,637.0,2.28,2.32,0.891,0.101,411,3260,0.09,0.1,-0.109,0.104,6873,97090,75630.29999999999,1294735.0999999999,-430361.2152,-2156389.1400000006]
["2025-08-19T14:17:26.000000000",639.18,653.0,0.0,0.01,0.003,0.002,2846,688,13.76,13.86,-0.997,0.002,0,59,569.2,1294735.0999999999,3638.21256,-2156321.6684999997]
["2025-08-19T14:17:39.000000000",639.09,637.0,2.19,2.23,0.89,0.102,411,3260,0.11,0.12,-0.11,0.105,6873,97276,76358.7,1169471.5,-434416.95386999997,-2994840.2880900004]
["2025-08-19T14:17:51.000000000",639.07,653.0,0.0,0.01,0.003,0.002,2846,688,13.85,13.96,-0.997,0.002,0,59,569.2,1145031.0,3637.5864400000005,-3047345.222420001]
["2025-08-19T14:18:03.000000000",639.09,705.0,0.0,0.01,0.001,0.0,0,0,64.52,66.88,-0.999,0.0,0,0,0.0,1141713.8,0.0,-3039053.17338]
["2025-08-19T14:18:15.000000000",639.12,653.0,0.0,0.01,0.003,0.002,2846,688,13.85,13.96,-0.997,0.002,0,59,569.2,1150081.5999999999,3637.8710400000004,-3037100.796479999]
["2025-08-19T14:18:28.000000000",639.16,705.0,0.0,0.01,0.001,0.0,0,0,64.5,66.88,-0.999,0.0,0,0,0.0,1150081.5999999999,0.0,-3037290.876639999]
["2025-08-19T14:18:40.000000000",639.142,653.0,0.0,0.01,0.003,0.002,2846,688,13.83,13.89,-0.997,0.002,0,59,569.2,1142111.0999999999,3637.996264000001,-3037191.9185860003]
["2025-08-19T14:18:40.000000000",639.142,730.0,0.0,0.01,0.001,0.0,0,0,89.5,91.88,-0.999,0.0,0,0,0.0,1142111.0999999999,0.0,-3037191.9185860003]
["2025-08-19T14:19:04.000000000",639.16,604.0,35.03,35.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1152604.2,0.0,-3058952.009039999]
["2025-08-19T14:19:04.000000000",639.16,730.0,0.0,0.01,0.001,0.0,0,0,89.52,91.86,-0.999,0.0,0,0,0.0,1152604.2,0.0,-3058952.009039999]
["2025-08-19T14:19:29.000000000",639.14,604.0,35.03,35.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1154504.4000000001,0.0,-3067903.957000001]
["2025-08-19T14:19:41.000000000",639.09,620.0,19.06,19.24,1.0,0.0,116,35,0.0,0.01,-0.002,0.001,3420,8075,342.0,1149692.5,-2185.6878,-3080073.1650300007]
["2025-08-19T14:19:52.000000000",639.095,604.0,35.03,35.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1150522.5999999999,0.0,-3098842.557809999]
["2025-08-19T14:20:05.000000000",639.01,620.0,19.01,19.24,1.0,0.0,116,35,0.0,0.01,-0.002,0.001,3420,8075,342.0,1155206.5,-2185.4141999999997,-3123021.4318100004]
["2025-08-19T14:20:17.000000000",639.07,604.0,34.99,35.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1147674.4,0.0,-3138835.76176]
["2025-08-19T14:20:29.000000000",639.05,620.0,18.99,19.18,1.0,0.0,116,35,0.0,0.01,-0.002,0.001,3420,8075,342.0,1147674.4,-2185.551,-3138737.5304]
["2025-08-19T14:20:29.000000000",639.05,641.0,0.06,0.07,0.094,0.112,5874,272807,1.97,2.03,-0.906,0.112,5994,340813,132921.59999999998,1147674.4,-8588.831999999962,-3138737.5304]
["2025-08-19T14:20:42.000000000",639.05,625.0,14.03,14.19,1.0,0.0,156,22,0.01,0.02,-0.008,0.004,1676,940,670.4,1149371.2999999998,-4284.191199999999,-3141941.08805]
["2025-08-19T14:20:54.000000000",639.03,641.0,0.06,0.07,0.094,0.113,5874,272896,1.99,2.05,-0.906,0.113,5994,340819,134108.4,1146902.2999999998,-8665.246799999964,-3125477.1981299995]
["2025-08-19T14:21:06.000000000",639.02,657.0,0.0,0.01,0.003,0.001,520,0,16.95,18.51,-0.997,0.001,0,0,52.0,1118655.8,332.29040000000003,-3146621.3867200003]
["2025-08-19T14:21:19.000000000",638.99,640.0,0.18,0.19,0.229,0.217,2094,250298,1.17,1.19,-0.771,0.217,8571,352139,231430.49999999997,1124677.2999999998,-898106.1959099999,-3113616.157849999]
["2025-08-19T14:21:31.000000000",639.097,656.0,0.0,0.01,0.003,0.001,3879,564,16.86,17.09,-0.997,0.001,0,0,387.9,1154143.4999999998,2479.0572629999997,-3137005.707209]
["2025-08-19T14:21:43.000000000",639.07,640.0,0.19,0.2,0.247,0.237,2094,250571,1.11,1.13,-0.753,0.237,8571,352210,252760.5,1154143.4999999998,-981003.7644300001,-3136873.1777900006]
["2025-08-19T14:21:55.000000000",639.09,656.0,0.0,0.01,0.003,0.001,3879,564,16.88,17.09,-0.997,0.001,0,0,387.9,1137111.5999999999,2479.03011,-3142974.3201]
["2025-08-19T14:22:07.000000000",639.085,555.0,83.12,85.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,523,0,0.0,1140232.2999999998,0.0,-3157835.937555001]
["2025-08-19T14:22:19.000000000",639.067,656.0,0.0,0.01,0.003,0.001,3879,564,16.9,17.09,-0.997,0.001,0,0,387.9,1127154.2999999998,2478.940893,-3163095.9870510004]
["2025-08-19T14:22:32.000000000",639.08,555.0,83.12,85.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,523,0,0.0,1134662.5,0.0,-3156630.211800001]
["2025-08-19T14:22:32.000000000",639.08,665.0,0.0,0.01,0.002,0.001,1500,5,24.7,26.88,-0.998,0.001,5,5,150.5,1134662.5,955.4246,-3156630.211800001]
["2025-08-19T14:22:56.000000000",639.11,555.0,83.12,85.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,523,0,0.0,1143988.0999999999,0.0,-3151978.6757500004]
["2025-08-19T14:23:08.000000000",639.12,607.0,31.89,32.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2667,2,0.0,1141436.9999999998,0.0,-3165482.10912]
["2025-08-19T14:23:20.000000000",639.11,555.0,83.12,85.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,523,0,0.0,1146495.0,0.0,-3147008.31728]
["2025-08-19T14:23:33.000000000",639.13,575.0,63.12,65.27,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1744,0,0.0,1145105.5999999999,0.0,-3154110.3847799995]
["2025-08-19T14:23:45.000000000",639.147,624.0,14.9,15.21,1.0,0.0,32,2,0.0,0.01,-0.003,0.002,2619,423,523.8000000000001,1145105.5999999999,-3347.8519860000006,-3154194.2798820003]
["2025-08-19T14:23:57.000000000",639.11,608.0,30.88,31.39,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1158,2,0.0,1147826.5999999999,0.0,-3151952.472240001]
["2025-08-19T14:23:57.000000000",639.11,629.0,10.0,10.21,1.0,0.0,44,64,0.01,0.02,-0.01,0.006,1998,2525,1198.8,1147826.5999999999,-7661.65068,-3151952.472240001]
["2025-08-19T14:24:21.000000000",639.12,608.0,30.88,31.39,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1158,2,0.0,1149376.2,0.0,-3170855.8300800007]
["2025-08-19T14:24:21.000000000",639.12,629.0,10.0,10.21,1.0,0.0,44,64,0.01,0.02,-0.01,0.006,1998,2525,1198.8,1149376.2,-7661.77056,-3170855.8300800007]
["2025-08-19T14:24:33.000000000",639.15,645.0,0.01,0.02,0.015,0.014,17268,214410,5.83,5.9,-0.985,0.014,3765,21213,29446.199999999997,1149376.2,120826.1943,-3171004.6685999995]
["2025-08-19T14:24:46.000000000",639.105,629.0,10.0,10.21,1.0,0.0,44,64,0.01,0.02,-0.01,0.006,1998,2592,1198.8,1149376.2,-7661.590740000001,-3170781.4108200003]
["2025-08-19T14:24:58.000000000",639.07,645.0,0.01,0.02,0.015,0.014,17268,214410,5.91,5.97,-0.985,0.014,3765,21213,29446.199999999997,1146583.5,120811.07094,-3213263.7711700005]
["2025-08-19T14:25:10.000000000",639.085,629.0,10.0,10.21,1.0,0.0,44,64,0.01,0.02,-0.01,0.006,1998,2615,1198.8,1142836.7,-7661.35098,-3213233.103525002]
["2025-08-19T14:25:22.000000000",639.055,645.0,0.01,0.02,0.015,0.014,17268,214471,5.91,5.97,-0.985,0.014,3765,21213,29446.199999999997,1148247.0,120808.23531,-3221844.350679999]
["2025-08-19T14:25:35.000000000",639.14,665.0,0.0,0.01,0.002,0.001,1500,5,24.55,26.88,-0.998,0.001,5,5,150.5,1152352.2,955.5142999999999,-3184369.3260800005]
["2025-08-19T14:25:47.000000000",639.25,645.0,0.01,0.02,0.015,0.014,17268,214472,5.73,5.79,-0.985,0.014,3765,21216,29446.199999999997,1152352.2,120845.0985,-3184917.376000001]
["2025-08-19T14:25:47.000000000",639.25,690.0,0.0,0.01,0.001,0.0,185,0,49.56,51.87,-0.999,0.0,0,0,0.0,1152352.2,0.0,-3184917.376000001]
["2025-08-19T14:26:12.000000000",639.29,580.0,59.25,60.1,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,14893,0,0.0,1177640.0999999999,0.0,-3159334.740469999]
["2025-08-19T14:26:12.000000000",639.29,690.0,0.0,0.01,0.001,0.0,185,0,49.38,51.86,-0.999,0.0,0,0,0.0,1177640.0999999999,0.0,-3159334.740469999]
["2025-08-19T14:26:36.000000000",639.2,580.0,58.22,60.1,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,14893,0,0.0,1283001.2,0.0,-2435759.8096000003]
["2025-08-19T14:26:36.000000000",639.2,690.0,0.0,0.01,0.001,0.0,185,0,49.39,51.86,-0.999,0.0,0,0,0.0,1283001.2,0.0,-2435759.8096000003]
["2025-08-19T14:27:00.000000000",639.14,580.0,58.22,60.1,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,14893,0,0.0,1164468.4,0.0,-3171481.7071200004]
["2025-08-19T14:27:12.000000000",639.13,612.0,27.08,27.35,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,761,1,76.1,1158172.3,-486.37793,-3191488.62457]
["2025-08-19T14:27:25.000000000",639.02,580.0,58.12,59.09,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,14893,0,0.0,1152209.2999999998,0.0,-3202299.838339999]
["2025-08-19T14:27:37.000000000",639.02,612.0,26.99,27.35,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,761,1,76.1,1136561.5999999999,-486.29421999999994,-3217197.3115999997]
["2025-08-19T14:27:37.000000000",639.02,633.0,6.01,6.07,1.0,0.0,1218,363,0.02,0.03,-0.022,0.018,2585,11512,4652.999999999999,1136561.5999999999,-29733.60059999999,-3217197.3115999997]
["2025-08-19T14:27:49.000000000",638.99,616.0,22.89,23.35,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,206,134,20.6,1133769.0,-131.63194000000001,-3217823.2860399997]
["2025-08-19T14:28:02.000000000",639.05,632.0,7.03,7.09,1.0,0.0,166,136,0.01,0.02,-0.013,0.011,3071,3846,3378.1,1133769.0,-21587.74805,-3218125.4338]
["2025-08-19T14:28:15.000000000",639.03,616.0,22.89,23.35,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,206,134,20.6,1144608.4,-131.64018000000002,-3217114.73916]
["2025-08-19T14:28:27.000000000",639.1,632.0,7.09,7.15,1.0,0.0,166,139,0.01,0.02,-0.013,0.011,3071,3846,3378.1,1153638.9000000001,-21589.4371,-3201550.3597000004]
["2025-08-19T14:28:39.000000000",639.12,648.0,0.0,0.01,0.005,0.004,8717,23546,8.83,8.9,-0.995,0.004,95,1355,3524.8000000000006,1156783.3,22041.970560000005,-3201029.3244000003]
["2025-08-19T14:28:51.000000000",639.11,632.0,7.09,7.15,1.0,0.0,166,139,0.01,0.02,-0.013,0.011,3071,3846,3378.1,1152101.9,-21589.77491,-3203437.2565100007]
["2025-08-19T14:29:04.000000000",639.09,648.0,0.0,0.01,0.005,0.004,8717,23546,8.87,8.94,-0.995,0.004,95,1355,3524.8000000000006,1153313.4,22040.935920000004,-3249656.3356200014]
["2025-08-19T14:29:17.000000000",639.071,632.0,7.05,7.12,1.0,0.0,166,139,0.01,0.02,-0.013,0.011,3071,3846,3378.1,1153313.4,-21588.457451,-3249559.724078002]
["2025-08-19T14:29:29.000000000",639.054,648.0,0.0,0.01,0.005,0.004,8717,23546,8.92,8.97,-0.995,0.004,95,1355,3524.8000000000006,1148652.2,22039.694352000002,-3237906.404772]
["2025-08-19T14:29:29.000000000",639.054,705.0,0.0,0.01,0.001,0.0,0,0,64.56,66.88,-0.999,0.0,0,0,0.0,1148652.2,0.0,-3237906.404772]
["2025-08-19T14:29:41.000000000",639.042,653.0,0.0,0.01,0.003,0.002,2846,688,13.88,13.97,-0.997,0.002,0,59,569.2,1153116.7,3637.4270640000004,-3246143.5645260005]
["2025-08-19T14:29:54.000000000",639.08,705.0,0.0,0.01,0.001,0.0,0,0,64.55,66.88,-0.999,0.0,0,0,0.0,1155681.7,0.0,-3270983.3525200007]
["2025-08-19T14:30:18.000000000",639.02,595.0,44.0,44.13,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,854,1,0.0,1160627.7,0.0,-3246981.3947799997]
["2025-08-19T14:30:18.000000000",639.02,631.0,8.01,8.06,1.0,0.0,69,63,0.01,0.02,-0.012,0.009,5335,10582,4801.499999999999,1160627.7,-30682.545299999994,-3246981.3947799997]
["2025-08-19T14:30:44.000000000",639.07,600.0,39.0,39.15,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,879,8,0.0,1166031.7,0.0,-3288405.6217700006]
["2025-08-19T14:30:44.000000000",639.07,710.0,0.0,0.01,0.001,0.0,0,0,69.57,71.88,-0.999,0.0,0,0,0.0,1166031.7,0.0,-3288405.6217700006]
["2025-08-19T14:31:08.000000000",639.056,600.0,39.01,39.12,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,879,8,0.0,1162062.0,0.0,-3314180.203136001]
["2025-08-19T14:31:08.000000000",639.056,621.0,18.0,18.19,1.0,0.0,4,2,0.0,0.01,-0.003,0.001,2031,6139,203.10000000000002,1162062.0,-1297.9227360000002,-3314180.203136001]
["2025-08-19T14:31:33.000000000",639.15,600.0,39.14,39.22,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,879,8,0.0,1161221.5999999999,0.0,-3299769.1059000003]
["2025-08-19T14:31:33.000000000",639.15,621.0,18.0,18.23,1.0,0.0,4,2,0.0,0.01,-0.003,0.001,2031,6139,203.10000000000002,1161221.5999999999,-1298.11365,-3299769.1059000003]
["2025-08-19T14:31:45.000000000",639.135,637.0,2.19,2.23,0.904,0.099,411,3538,0.07,0.08,-0.096,0.103,6873,99905,74860.79999999999,1178821.2,-426450.04605,-3264338.5513199996]
["2025-08-19T14:31:57.000000000",639.065,621.0,18.0,18.23,1.0,0.0,4,2,0.0,0.01,-0.003,0.001,2031,6139,203.10000000000002,1163271.2,-1297.941015,-3307006.721270001]
["2025-08-19T14:32:10.000000000",639.021,637.0,2.09,2.12,0.899,0.107,411,3564,0.07,0.08,-0.1,0.111,6873,100327,80688.0,1156591.9,-459408.81144600007,-3339130.7480849996]
["2025-08-19T14:32:22.000000000",639.02,621.0,18.0,18.23,1.0,0.0,4,2,0.0,0.01,-0.003,0.001,2031,6139,203.10000000000002,1159565.9,-1297.8496200000002,-3334289.41934]
["2025-08-19T14:32:34.000000000",639.12,637.0,2.18,2.22,0.9,0.106,411,3574,0.07,0.08,-0.1,0.11,6873,100392,79959.6,1159565.9,-455349.99168,-3334811.20104]
["2025-08-19T14:32:34.000000000",639.12,658.0,0.0,0.01,0.003,0.001,599,5,17.68,19.8,-0.997,0.001,2,8,60.099999999999994,1159565.9,381.55464,-3334811.20104]
["2025-08-19T14:32:58.000000000",639.16,637.0,2.21,2.24,0.903,0.099,411,3584,0.07,0.08,-0.096,0.103,6873,100752,74860.79999999999,1178665.0,-426466.7268,-3299511.37992]
["2025-08-19T14:32:58.000000000",639.16,658.0,0.0,0.01,0.003,0.001,599,5,17.69,19.8,-0.997,0.001,2,8,60.099999999999994,1178665.0,381.57851999999997,-3299511.37992]
["2025-08-19T14:33:23.000000000",639.11,637.0,2.16,2.2,0.902,0.102,411,3586,0.07,0.08,-0.098,0.106,6873,100782,77046.0,1169696.3,-438823.1517600001,-3312930.8599300003]
["2025-08-19T14:33:23.000000000",639.11,658.0,0.0,0.01,0.003,0.001,599,5,17.7,19.79,-0.997,0.001,2,8,60.099999999999994,1169696.3,381.54867,-3312930.8599300003]
["2025-08-19T14:33:35.000000000",639.09,730.0,0.0,0.01,0.001,0.0,0,0,89.51,91.88,-0.999,0.0,0,0,0.0,1169696.3,0.0,-3312827.18667]
["2025-08-19T14:33:47.000000000",639.03,658.0,0.0,0.01,0.003,0.001,599,5,17.61,19.87,-0.997,0.001,2,8,60.099999999999994,1173814.5999999999,381.5009099999999,-3337932.3070799997]
["2025-08-19T14:33:59.000000000",638.99,725.0,0.0,0.01,0.001,0.0,0,0,84.6,86.88,-0.999,0.0,0,0,0.0,1162729.4,0.0,-3369000.65216]
["2025-08-19T14:34:24.000000000",638.94,602.0,36.91,37.06,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,31,0,0.0,1147429.9,0.0,-3359313.3069]
["2025-08-19T14:34:24.000000000",638.94,720.0,0.0,0.01,0.001,0.0,0,0,79.66,81.88,-0.999,0.0,0,0,0.0,1147429.9,0.0,-3359313.3069]
["2025-08-19T14:34:36.000000000",638.87,606.0,32.86,33.03,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,1940,0,0.0,1147429.9,0.0,-3358945.2724500005]
["2025-08-19T14:34:48.000000000",638.885,715.0,0.0,0.01,0.001,0.0,0,0,74.73,76.88,-0.999,0.0,0,0,0.0,1076379.8,0.0,-3432961.6591400006]
["2025-08-19T14:35:01.000000000",638.9,605.0,33.82,34.22,1.0,0.0,25,7,0.0,0.01,-0.001,0.0,2666,0,0.0,1136683.5999999999,0.0,-3366564.7146]
["2025-08-19T14:35:13.000000000",638.97,620.0,18.81,19.23,1.0,0.0,116,37,0.0,0.01,-0.002,0.001,3420,8081,342.0,1146139.5,-2185.2774000000004,-3354483.23613]
["2025-08-19T14:35:25.000000000",638.98,603.0,35.81,36.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,2,0.0,1161588.5999999999,0.0,-3363404.1378400014]
["2025-08-19T14:35:39.000000000",638.965,618.0,20.83,21.23,1.0,0.0,18,19,0.0,0.01,-0.002,0.001,606,33,60.6,1143275.2,-387.21279000000004,-3348351.676410001]
["2025-08-19T14:35:51.000000000",638.96,601.0,37.88,38.03,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,395,0,0.0,1143275.2,0.0,-3348325.4750400013]
["2025-08-19T14:36:03.000000000",638.955,616.0,22.83,23.05,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,206,134,20.6,1145786.3,-131.62473000000003,-3356189.728965]
["2025-08-19T14:36:16.000000000",638.93,631.0,7.91,7.96,1.0,0.0,69,68,0.01,0.02,-0.012,0.009,5335,10582,4801.499999999999,1142975.3,-30678.223949999992,-3361932.7358100004]
["2025-08-19T14:36:28.000000000",638.92,614.0,24.81,25.23,1.0,0.0,2,17,0.0,0.01,-0.002,0.001,3549,0,354.9,1137593.5,-2267.52708,-3353244.47492]
["2025-08-19T14:36:28.000000000",638.92,635.0,3.93,4.0,0.951,0.024,667,2696,0.03,0.04,-0.039,0.038,5958,29845,24241.2,1137593.5,-134426.21232,-3353244.47492]
["2025-08-19T14:36:40.000000000",638.79,650.0,0.0,0.01,0.004,0.003,18847,27861,11.17,11.24,-0.996,0.003,326,464,5751.900000000001,1131560.9,35493.08877,-3380285.6817900003]
["2025-08-19T14:36:53.000000000",638.8,633.0,5.78,5.85,1.0,0.0,1218,368,0.01,0.02,-0.015,0.014,2585,11887,3619.0,1131560.9,-23118.172,-3380338.5987999993]
["2025-08-19T14:37:05.000000000",638.77,648.0,0.0,0.01,0.005,0.004,8717,23594,9.19,9.25,-0.995,0.004,95,1355,3524.8000000000006,1115445.2999999998,22029.899760000004,-3409450.8442499996]
["2025-08-19T14:37:18.000000000",638.78,649.0,0.0,0.01,0.004,0.003,7498,11405,10.16,10.24,-0.996,0.003,129,1034,2288.1,1115445.2999999998,14121.509459999997,-3409504.2194999997]
["2025-08-19T14:37:30.000000000",638.75,647.0,0.0,0.01,0.005,0.005,9887,50337,8.21,8.27,-0.995,0.005,883,2570,5385.0,1105224.2,28756.525,-3410341.1825]
["2025-08-19T14:37:43.000000000",638.79,670.0,0.0,0.01,0.002,0.001,96,0,29.85,31.88,-0.998,0.001,0,0,9.6,1100268.2,61.32383999999999,-3413264.49312]
["2025-08-19T14:37:56.000000000",638.855,645.0,0.01,0.02,0.015,0.013,17268,216902,6.13,6.18,-0.985,0.013,3765,21411,27342.899999999998,1115629.4,112143.96784499999,-3393988.73926]
["2025-08-19T14:38:08.000000000",638.88,660.0,0.0,0.01,0.002,0.001,918,23,19.8,21.88,-0.998,0.001,0,5,91.8,1115629.4,586.49184,-3394121.5545600005]
["2025-08-19T14:38:20.000000000",638.866,570.0,68.12,70.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1115432.9,0.0,-3386688.080538]
["2025-08-19T14:38:20.000000000",638.866,680.0,0.0,0.01,0.001,0.0,134,0,39.79,41.88,-0.999,0.0,0,0,0.0,1115432.9,0.0,-3386688.080538]
["2025-08-19T14:38:45.000000000",638.88,560.0,78.12,80.21,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,445,0,0.0,1121913.0999999999,0.0,-3371824.0036800005]
["2025-08-19T14:38:45.000000000",638.88,670.0,0.0,0.01,0.002,0.001,96,0,29.79,31.88,-0.998,0.001,0,0,9.6,1121913.0999999999,61.33248,-3371824.0036800005]
["2025-08-19T14:39:09.000000000",638.86,550.0,88.12,90.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1635,1,0.0,1114283.7,0.0,-3390241.5562999994]
["2025-08-19T14:39:22.000000000",638.82,605.0,33.78,33.95,1.0,0.0,25,7,0.0,0.01,-0.001,0.0,2666,0,0.0,1114283.7,0.0,-3390029.288100001]
["2025-08-19T14:39:22.000000000",638.82,735.0,0.0,0.01,0.001,0.0,0,0,94.77,96.88,-0.999,0.0,0,0,0.0,1114283.7,0.0,-3390029.288100001]
["2025-08-19T14:39:47.000000000",638.83,603.0,35.78,35.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,2,0.0,1108905.7,0.0,-3382477.722829999]
["2025-08-19T14:39:47.000000000",638.83,725.0,0.0,0.01,0.001,0.0,0,0,84.76,86.88,-0.999,0.0,0,0,0.0,1108905.7,0.0,-3382477.722829999]
["2025-08-19T14:40:12.000000000",638.905,601.0,37.85,37.95,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,395,0,0.0,1123222.9,0.0,-3381152.345025]
["2025-08-19T14:40:12.000000000",638.905,622.0,16.79,16.96,1.0,0.0,5,14,0.0,0.01,-0.003,0.001,1194,628,119.39999999999999,1123222.9,-762.85257,-3381152.345025]
["2025-08-19T14:40:24.000000000",638.875,605.0,33.78,33.98,1.0,0.0,25,7,0.0,0.01,-0.001,0.0,2666,0,0.0,1123222.9,0.0,-3380993.5818750006]
["2025-08-19T14:40:36.000000000",638.98,620.0,18.78,19.04,1.0,0.0,116,37,0.0,0.01,-0.002,0.001,3420,8083,342.0,1118981.2999999998,-2185.3116,-3389444.4897800004]
["2025-08-19T14:40:49.000000000",638.99,635.0,4.01,4.08,0.95,0.023,667,2701,0.03,0.04,-0.039,0.037,5958,29985,23578.7,1127161.9,-131060.04394999999,-3356926.936109999]
["2025-08-19T14:41:01.000000000",639.045,619.0,19.98,20.09,1.0,0.0,2,28,0.0,0.01,-0.002,0.001,1447,8187,144.70000000000002,1155084.9999999998,-924.6981150000001,-3444049.9516499992]
["2025-08-19T14:41:14.000000000",639.0,634.0,4.99,5.05,0.958,0.005,559,862,0.02,0.03,-0.026,0.023,12686,9717,29457.300000000003,1141939.2,-184660.137,-3357582.048]
["2025-08-19T14:41:26.000000000",639.05,618.0,20.78,21.11,1.0,0.0,18,29,0.0,0.01,-0.002,0.001,606,33,60.6,1146139.7,-387.2643,-3367049.0067499997]
["2025-08-19T14:41:39.000000000",639.01,634.0,4.97,5.04,0.957,0.004,559,862,0.02,0.03,-0.025,0.023,12686,9717,29401.4,1146139.7,-185020.23342000003,-3366838.2533500004]
["2025-08-19T14:41:39.000000000",639.01,655.0,0.0,0.01,0.003,0.002,3538,200,15.91,16.05,-0.997,0.002,8,62,709.2,1146139.7,4511.4106,-3366838.2533500004]
["2025-08-19T14:42:04.000000000",639.015,634.0,5.01,5.07,0.956,0.004,559,862,0.02,0.03,-0.026,0.023,12686,9717,29401.4,1145230.0999999999,-185021.68113,-3387382.0911450004]
["2025-08-19T14:42:04.000000000",639.015,655.0,0.0,0.01,0.003,0.002,3538,200,15.91,16.04,-0.997,0.002,8,62,709.2,1145230.0999999999,4511.4459,-3387382.0911450004]
["2025-08-19T14:42:17.000000000",639.005,715.0,0.0,0.01,0.001,0.0,0,0,74.64,76.88,-0.999,0.0,0,0,0.0,1139412.2999999998,0.0,-3341895.826215]
["2025-08-19T14:42:29.000000000",639.105,655.0,0.0,0.01,0.003,0.002,3538,200,15.88,16.03,-0.997,0.002,8,62,709.2,1158759.0999999999,4512.0813,-3365732.082705]
["2025-08-19T14:42:42.000000000",639.04,715.0,0.0,0.01,0.001,0.0,0,0,74.65,76.88,-0.999,0.0,0,0,0.0,1146205.7999999998,0.0,-3395096.8243199987]
["2025-08-19T14:42:54.000000000",639.03,655.0,0.0,0.01,0.003,0.002,3538,200,15.92,16.02,-0.997,0.002,8,62,709.2,1146205.7999999998,4511.5518,-3395043.696239999]
["2025-08-19T14:43:06.000000000",638.99,710.0,0.0,0.01,0.001,0.0,0,0,69.66,71.88,-0.999,0.0,0,0,0.0,1141876.8,0.0,-3365823.59388]
["2025-08-19T14:43:32.000000000",638.87,590.0,48.82,48.92,1.0,0.0,21,82,0.0,0.01,-0.001,0.0,3605,1,0.0,1124127.5999999999,0.0,-3400156.859539999]
["2025-08-19T14:43:32.000000000",638.87,700.0,0.0,0.01,0.001,0.0,3,280,59.74,61.88,-0.999,0.0,0,0,0.0,1124127.5999999999,0.0,-3400156.859539999]
["2025-08-19T14:43:44.000000000",638.85,602.0,36.8,36.92,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,31,0,0.0,1112671.2999999998,0.0,-3384666.2698500003]
["2025-08-19T14:43:56.000000000",638.72,690.0,0.0,0.01,0.001,0.0,185,0,49.89,51.86,-0.999,0.0,0,0,0.0,1091294.0,0.0,-3395813.6422399995]
["2025-08-19T14:44:09.000000000",638.765,600.0,38.69,38.81,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,879,8,0.0,1091294.0,0.0,-3396052.8888799995]
["2025-08-19T14:44:09.000000000",638.765,690.0,0.0,0.01,0.001,0.0,185,0,49.93,52.0,-0.999,0.0,0,0,0.0,1091294.0,0.0,-3396052.8888799995]
["2025-08-19T14:44:33.000000000",638.9,595.0,43.86,43.94,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,854,1,0.0,1120543.2,0.0,-3390279.404800001]
["2025-08-19T14:44:46.000000000",638.91,614.0,24.86,24.96,1.0,0.0,2,17,0.0,0.01,-0.002,0.001,3549,0,354.9,1127422.0999999999,-2267.49159,-3412668.12381]
["2025-08-19T14:44:58.000000000",638.895,629.0,9.88,9.97,1.0,0.0,44,66,0.01,0.02,-0.01,0.006,1998,2677,1198.8,1125707.4,-7659.07326,-3402563.1014999994]
["2025-08-19T14:45:11.000000000",638.96,612.0,26.84,27.03,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,761,1,76.1,1125707.4,-486.24856,-3402909.2720000003]
["2025-08-19T14:45:23.000000000",638.91,627.0,11.66,12.03,1.0,0.0,28,5,0.01,0.02,-0.009,0.005,4354,946,2177.0,1129536.2,-13909.070699999998,-3371956.1397000006]
["2025-08-19T14:45:35.000000000",638.94,610.0,28.91,29.01,1.0,0.0,30,24,0.0,0.01,-0.002,0.001,515,6,51.5,1131354.0999999999,-329.05410000000006,-3396665.7393]
["2025-08-19T14:45:35.000000000",638.94,631.0,7.92,8.01,1.0,0.0,69,77,0.01,0.02,-0.012,0.009,5335,10603,4801.499999999999,1131354.0999999999,-30678.7041,-3396665.7393]
["2025-08-19T14:45:48.000000000",638.975,646.0,0.01,0.02,0.013,0.011,12946,88855,7.0,7.06,-0.987,0.011,2389,4431,16868.5,1135229.3,74202.249825,-3393370.666825001]
["2025-08-19T14:46:00.000000000",638.91,629.0,9.9,10.03,1.0,0.0,44,66,0.01,0.02,-0.01,0.006,1998,2677,1198.8,1126342.9999999998,-7659.2530799999995,-3380600.5920000006]
["2025-08-19T14:46:12.000000000",638.94,644.0,0.01,0.02,0.018,0.018,13640,335395,5.04,5.08,-0.982,0.018,4467,77520,32592.6,1126342.9999999998,105497.93916,-3380759.3279999997]
["2025-08-19T14:46:24.000000000",638.925,627.0,11.66,12.03,1.0,0.0,28,5,0.01,0.02,-0.009,0.005,4354,946,2177.0,1131191.0,-13909.397249999998,-3392898.7616999988]
["2025-08-19T14:46:36.000000000",638.85,642.0,0.01,0.02,0.025,0.037,6590,372555,3.13,3.19,-0.975,0.037,7280,333529,51319.00000000001,1119233.5,-16309.84050000002,-3385444.3891500006]
["2025-08-19T14:46:49.000000000",638.81,657.0,0.0,0.01,0.003,0.001,520,0,17.2,18.82,-0.997,0.001,0,0,52.0,1113573.2999999998,332.18119999999993,-3398154.26667]
["2025-08-19T14:47:01.000000000",638.82,640.0,0.1,0.11,0.162,0.2,2094,289898,1.27,1.29,-0.838,0.2,8571,362318,213300.0,1115184.9,-827527.4280000002,-3443064.124500001]
["2025-08-19T14:47:13.000000000",638.915,655.0,0.0,0.01,0.003,0.002,3538,200,16.01,16.14,-0.997,0.002,8,62,709.2,1129470.0999999999,4510.7399,-3400738.175455]
["2025-08-19T14:47:25.000000000",638.835,545.0,93.01,95.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1018,6,0.0,1129470.0999999999,0.0,-3400312.3612949993]
["2025-08-19T14:47:25.000000000",638.835,659.0,0.0,0.01,0.002,0.001,259,1,18.83,21.0,-0.998,0.001,0,16,25.900000000000002,1129470.0999999999,165.45826500000004,-3400312.3612949993]
["2025-08-19T14:47:37.000000000",638.87,730.0,0.0,0.01,0.001,0.0,0,0,89.73,91.99,-0.999,0.0,0,0,0.0,1118200.0,0.0,-3425369.2252199994]
["2025-08-19T14:47:49.000000000",638.84,657.0,0.0,0.01,0.003,0.001,520,0,17.16,19.0,-0.997,0.001,0,0,52.0,1122610.5999999999,332.1968,-3429047.8054399993]
["2025-08-19T14:48:01.000000000",638.885,720.0,0.0,0.01,0.001,0.0,0,0,79.79,82.0,-0.999,0.0,0,0,0.0,1123972.0999999999,0.0,-3411297.707675]
["2025-08-19T14:48:26.000000000",638.79,600.0,38.77,38.97,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,879,8,0.0,1130721.5999999999,0.0,-3442256.616060001]
["2025-08-19T14:48:26.000000000",638.79,710.0,0.0,0.01,0.001,0.0,0,0,69.8,72.0,-0.999,0.0,0,0,0.0,1130721.5999999999,0.0,-3442256.616060001]
["2025-08-19T14:48:51.000000000",638.845,590.0,48.81,48.98,1.0,0.0,21,82,0.0,0.01,-0.001,0.0,3605,1,0.0,1117992.9,0.0,-3450295.157885]
["2025-08-19T14:48:51.000000000",638.845,619.0,19.78,19.89,1.0,0.0,2,28,0.0,0.01,-0.002,0.001,1447,8187,144.70000000000002,1117992.9,-924.4087150000001,-3450295.157885]
["2025-08-19T14:49:04.000000000",638.81,602.0,36.77,36.89,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,31,0,0.0,1119761.2999999998,0.0,-3437080.7928299997]
["2025-08-19T14:49:17.000000000",638.815,617.0,21.63,22.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,45,237.1,1121441.9,-1514.6303650000002,-3437378.5526049994]
["2025-08-19T14:49:30.000000000",638.835,600.0,38.77,38.89,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,879,8,0.0,1118969.5,0.0,-3429047.159595001]
["2025-08-19T14:49:45.000000000",638.835,615.0,23.82,23.92,1.0,0.0,40,121,0.0,0.01,-0.002,0.001,3465,743,346.5,1119781.9,-2213.563275,-3430570.142235]
["2025-08-19T14:49:57.000000000",638.805,630.0,8.8,8.89,1.0,0.0,166,182,0.01,0.02,-0.011,0.007,3734,5698,2613.8,1119781.9,-16697.08509,-3430409.041005]
["2025-08-19T14:50:09.000000000",638.79,613.0,25.78,25.9,1.0,0.0,2,13,0.0,0.01,-0.002,0.001,275,1,27.500000000000004,1117985.5999999999,-175.66725000000002,-3446921.0606400003]
["2025-08-19T14:50:22.000000000",638.874,628.0,10.75,11.0,1.0,0.0,167,22,0.01,0.02,-0.01,0.006,4141,2485,2484.6,1112707.0999999999,-15873.463404000002,-3456524.918286001]
["2025-08-19T14:50:34.000000000",638.875,611.0,27.75,28.02,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,727,13,72.7,1125534.2,-464.462125,-3427768.8150000004]
["2025-08-19T14:50:46.000000000",638.865,626.0,12.76,13.0,1.0,0.0,102,35,0.01,0.02,-0.008,0.004,854,454,341.59999999999997,1130262.8,-2182.36284,-3435196.2709500003]
["2025-08-19T14:50:46.000000000",638.865,647.0,0.0,0.01,0.005,0.005,9887,50956,8.06,8.16,-0.995,0.005,883,2600,5385.0,1130262.8,28761.7023,-3435196.2709500003]
["2025-08-19T14:51:11.000000000",638.76,575.0,63.01,65.15,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1744,0,0.0,1109827.8,0.0,-3459632.7492000004]
["2025-08-19T14:51:11.000000000",638.76,646.0,0.01,0.02,0.013,0.01,12946,88908,7.19,7.26,-0.987,0.01,2389,4437,15335.000000000002,1109827.8,67433.8932,-3459632.7492000004]
["2025-08-19T14:51:23.000000000",638.825,665.0,0.0,0.01,0.002,0.001,1500,5,24.85,27.0,-0.998,0.001,5,5,150.5,1113111.2,955.0433750000001,-3467499.9375500004]
["2025-08-19T14:51:36.000000000",638.845,644.0,0.01,0.02,0.018,0.018,13640,335630,5.13,5.19,-0.982,0.018,4467,77537,32592.6,1131182.2999999998,105482.25332999999,-3435784.432555]
["2025-08-19T14:51:48.000000000",638.85,659.0,0.0,0.01,0.002,0.001,259,1,18.89,21.0,-0.998,0.001,0,16,25.900000000000002,1127478.2999999998,165.46215,-3448303.39605]
["2025-08-19T14:52:00.000000000",638.805,642.0,0.01,0.02,0.025,0.036,6590,373584,3.17,3.22,-0.975,0.036,7280,333681,49931.99999999999,1119483.5,-15867.916200000001,-3453531.2267850004]
["2025-08-19T14:52:13.000000000",638.86,657.0,0.0,0.01,0.003,0.001,520,0,17.22,19.0,-0.997,0.001,0,0,52.0,1119483.5,332.2072,-3453828.56982]
["2025-08-19T14:52:25.000000000",638.845,555.0,83.01,85.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,523,0,0.0,1124102.5999999999,0.0,-3437207.1403699997]
["2025-08-19T14:52:38.000000000",638.88,655.0,0.0,0.01,0.003,0.002,3538,200,16.08,16.18,-0.997,0.002,8,62,709.2,1126763.7,4510.4928,-3444577.102560001]
["2025-08-19T14:52:50.000000000",638.88,545.0,93.01,95.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1018,6,0.0,1128154.4,0.0,-3454001.221440001]
["2025-08-19T14:52:50.000000000",638.88,659.0,0.0,0.01,0.002,0.001,259,1,18.91,21.0,-0.998,0.001,0,16,25.900000000000002,1128154.4,165.46992000000003,-3454001.221440001]
["2025-08-19T14:53:02.000000000",638.95,730.0,0.0,0.01,0.001,0.0,0,0,89.84,92.0,-0.999,0.0,0,0,0.0,1138511.0999999999,0.0,-3428985.875249999]
["2025-08-19T14:53:27.000000000",638.97,602.0,36.89,37.0,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,31,0,0.0,1135031.5,0.0,-3405350.35989]
["2025-08-19T14:53:27.000000000",638.97,720.0,0.0,0.01,0.001,0.0,0,0,79.83,82.0,-0.999,0.0,0,0,0.0,1135031.5,0.0,-3405350.35989]
["2025-08-19T14:53:51.000000000",639.09,602.0,36.9,37.14,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,31,0,0.0,1161602.8,0.0,-3382309.690560001]
["2025-08-19T14:54:03.000000000",639.08,618.0,21.05,21.15,1.0,0.0,18,29,0.0,0.01,-0.002,0.001,606,33,60.6,1158727.9000000001,-387.2824800000001,-3360133.7343600015]
["2025-08-19T14:54:16.000000000",639.07,602.0,37.03,37.15,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,31,0,0.0,1158727.9000000001,0.0,-3360081.156690001]
["2025-08-19T14:54:16.000000000",639.07,623.0,15.9,16.15,1.0,0.0,6,2,0.0,0.01,-0.003,0.001,1736,732,173.6,1158727.9000000001,-1109.4255200000002,-3360081.156690001]
["2025-08-19T14:54:40.000000000",639.13,602.0,37.03,37.16,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,31,0,0.0,1159558.2,0.0,-3354968.4916199995]
["2025-08-19T14:54:40.000000000",639.13,623.0,15.9,16.18,1.0,0.0,6,2,0.0,0.01,-0.003,0.001,1736,732,173.6,1159558.2,-1109.5296799999999,-3354968.4916199995]
["2025-08-19T14:54:52.000000000",639.14,639.0,0.53,0.54,0.539,0.346,515,147838,0.4,0.41,-0.458,0.342,5030,283963,189845.00000000003,1160072.9,-985598.6198000002,-3352885.6176200006]
["2025-08-19T14:55:05.000000000",639.16,623.0,15.9,16.2,1.0,0.0,6,2,0.0,0.01,-0.003,0.001,1736,732,173.6,1166415.5999999999,-1109.58176,-3359077.25696]
["2025-08-19T14:55:18.000000000",639.182,639.0,0.55,0.56,0.554,0.345,515,148626,0.38,0.39,-0.446,0.344,5030,284774,190799.5,1165064.2,-992422.73639,-3350442.4754119995]
["2025-08-19T14:55:30.000000000",639.16,655.0,0.0,0.01,0.003,0.002,3538,200,15.78,15.9,-0.997,0.002,8,62,709.2,1165064.2,4512.469599999999,-3350327.1565599996]
["2025-08-19T14:55:44.000000000",639.03,639.0,0.47,0.48,0.539,0.346,515,151772,0.45,0.46,-0.461,0.346,5030,285095,191857.0,1161085.8,-998286.2756999998,-3360882.4305]
["2025-08-19T14:55:57.000000000",639.02,655.0,0.0,0.01,0.003,0.002,3538,200,15.79,16.04,-0.997,0.002,8,62,709.2,1147358.7,4511.4812,-3404163.7002599994]
["2025-08-19T14:56:09.000000000",639.0,638.0,1.16,1.18,0.774,0.227,1059,28849,0.17,0.18,-0.227,0.227,6985,170479,182598.80000000002,1147364.8,-859584.0780000001,-3402115.2359999996]
["2025-08-19T14:56:09.000000000",639.0,659.0,0.0,0.01,0.002,0.001,259,1,18.85,21.0,-0.998,0.001,0,16,25.900000000000002,1147364.8,165.50100000000003,-3402115.2359999996]
["2025-08-19T14:56:21.000000000",639.11,735.0,0.0,0.01,0.001,0.0,0,0,94.84,97.0,-0.999,0.0,0,0,0.0,1163873.0999999999,0.0,-3391652.5950700007]
["2025-08-19T14:56:34.000000000",639.1,659.0,0.0,0.01,0.002,0.001,259,1,18.85,21.0,-0.998,0.001,0,16,25.900000000000002,1163048.5999999999,165.52690000000004,-3373224.7626]
["2025-08-19T14:56:46.000000000",639.1,735.0,0.0,0.01,0.001,0.0,0,0,94.85,96.99,-0.999,0.0,0,0,0.0,1163048.5999999999,0.0,-3373224.7626]
["2025-08-19T14:56:58.000000000",639.09,659.0,0.0,0.01,0.002,0.001,259,1,18.86,20.98,-0.998,0.001,0,16,25.900000000000002,1164010.9000000001,165.52431,-3382236.195210001]
["2025-08-19T14:57:10.000000000",639.13,735.0,0.0,0.01,0.001,0.0,0,0,94.54,96.98,-0.999,0.0,0,0,0.0,1158288.5,0.0,-3395087.32085]
["2025-08-19T14:57:35.000000000",639.186,605.0,33.96,34.19,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,2666,0,0.0,1165060.2,0.0,-3345895.8193200007]
["2025-08-19T14:57:35.000000000",639.186,735.0,0.0,0.01,0.001,0.0,0,0,94.54,96.98,-0.999,0.0,0,0,0.0,1165060.2,0.0,-3345895.8193200007]
["2025-08-19T14:58:00.000000000",639.18,605.0,34.14,34.22,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,2666,0,0.0,1161932.3,0.0,-3339163.88766]
["2025-08-19T14:58:00.000000000",639.18,624.0,15.14,15.22,1.0,0.0,32,2,0.0,0.01,-0.003,0.002,2619,461,523.8000000000001,1161932.3,-3348.02484,-3339163.88766]
["2025-08-19T14:58:13.000000000",639.18,611.0,28.13,28.22,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,727,13,72.7,1163144.7999999998,-464.68386,-3358605.8257199996]
["2025-08-19T14:58:25.000000000",639.19,627.0,12.15,12.23,1.0,0.0,28,5,0.01,0.02,-0.009,0.005,4354,1040,2177.0,1163647.7999999998,-13915.1663,-3361873.49696]
["2025-08-19T14:58:38.000000000",639.16,611.0,28.14,28.22,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,727,13,72.7,1177284.8,-464.66932,-3354860.079279999]
["2025-08-19T14:58:50.000000000",639.24,627.0,12.14,12.3,1.0,0.0,28,5,0.01,0.02,-0.009,0.005,4354,1040,2177.0,1176497.3,-13916.2548,-3281490.597000001]
["2025-08-19T14:59:02.000000000",639.245,643.0,0.01,0.02,0.022,0.028,13686,451058,3.75,3.8,-0.978,0.028,8809,243805,62986.0,1176497.3,87292.74022,-3281516.2641249998]
["2025-08-19T14:59:14.000000000",639.28,627.0,12.14,12.32,1.0,0.0,28,5,0.01,0.02,-0.009,0.005,4354,1040,2177.0,1177713.5999999999,-13917.125600000001,-3293213.84176]
["2025-08-19T14:59:26.000000000",639.2,643.0,0.01,0.02,0.022,0.029,13686,451148,3.78,3.85,-0.978,0.029,8809,243811,65235.5,1185844.3,90403.9736,-3277475.6280000005]
["2025-08-19T14:59:26.000000000",639.2,680.0,0.0,0.01,0.001,0.0,134,0,39.59,41.95,-0.999,0.0,0,0,0.0,1185844.3,0.0,-3277475.6280000005]
["2025-08-19T14:59:51.000000000",639.12,643.0,0.01,0.02,0.022,0.027,13686,451155,3.88,3.93,-0.978,0.027,8809,243811,60736.5,1161452.2,84158.68248,-3356467.7822400006]
["2025-08-19T14:59:51.000000000",639.12,680.0,0.0,0.01,0.001,0.0,134,0,39.59,41.94,-0.999,0.0,0,0,0.0,1161452.2,0.0,-3356467.7822400006]
["2025-08-19T15:00:04.000000000",639.03,648.0,0.0,0.01,0.005,0.004,8717,23673,8.94,9.02,-0.995,0.004,95,1355,3524.8000000000006,1161452.2,22038.86664,-3355995.12906]
["2025-08-19T15:00:16.000000000",639.01,680.0,0.0,0.01,0.001,0.0,134,0,39.61,42.0,-0.999,0.0,0,0,0.0,1148618.1,0.0,-3392336.0303700003]
["2025-08-19T15:00:41.000000000",638.89,560.0,78.01,80.27,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,445,0,0.0,1130362.4,0.0,-3403595.7526199995]
["2025-08-19T15:00:41.000000000",638.89,670.0,0.0,0.01,0.002,0.001,96,0,29.74,32.0,-0.998,0.001,0,0,9.6,1130362.4,61.33344,-3403595.7526199995]
["2025-08-19T15:01:05.000000000",638.89,550.0,88.01,90.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1635,1,0.0,1142671.3,0.0,-3471892.4547299994]
["2025-08-19T15:01:05.000000000",638.89,660.0,0.0,0.01,0.002,0.001,918,25,20.9,21.3,-0.998,0.001,0,5,91.8,1142671.3,586.50102,-3471892.4547299994]
["2025-08-19T15:01:17.000000000",638.79,735.0,0.0,0.01,0.001,0.0,0,0,94.83,97.0,-0.999,0.0,0,0,0.0,1142671.3,0.0,-3471349.0290300003]
["2025-08-19T15:01:30.000000000",638.72,609.0,29.69,30.07,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,255,5,25.5,1129017.5999999999,-162.8736,-3511725.99296]
["2025-08-19T15:01:42.000000000",638.674,725.0,0.0,0.01,0.001,0.0,0,0,84.92,87.0,-0.999,0.0,0,0,0.0,1091424.8,0.0,-3497681.555475999]
["2025-08-19T15:01:54.000000000",638.59,607.0,31.54,31.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2667,2,0.0,1083845.6,0.0,-3467792.7501000003]
["2025-08-19T15:02:07.000000000",638.64,622.0,16.46,16.7,1.0,0.0,5,14,0.0,0.01,-0.003,0.001,1194,628,119.39999999999999,1079025.3000000003,-762.53616,-3467769.8565600007]
["2025-08-19T15:02:20.000000000",638.75,605.0,33.46,33.8,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,2666,0,0.0,1079025.3000000003,0.0,-3468367.1487499997]
["2025-08-19T15:02:33.000000000",638.73,620.0,18.55,18.82,1.0,0.0,116,37,0.0,0.01,-0.002,0.001,3420,8083,342.0,1100936.7999999998,-2184.4566,-3459026.9854800003]
["2025-08-19T15:02:46.000000000",638.74,603.0,35.46,35.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,2,0.0,1097208.0,0.0,-3438753.87848]
["2025-08-19T15:02:58.000000000",638.73,618.0,20.68,20.81,1.0,0.0,18,29,0.0,0.01,-0.002,0.001,606,33,60.6,1095397.9,-387.07038,-3447973.7628299994]
["2025-08-19T15:02:58.000000000",638.73,639.0,0.36,0.37,0.414,0.319,515,167580,0.62,0.63,-0.586,0.319,5030,300029,176885.5,1095397.9,-919953.23805,-3447973.7628299994]
["2025-08-19T15:03:23.000000000",638.74,616.0,22.68,22.92,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,206,134,20.6,1092046.0,-131.58044,-3436999.89844]
["2025-08-19T15:03:23.000000000",638.74,637.0,1.82,1.85,0.873,0.133,411,4893,0.09,0.1,-0.126,0.136,6873,108214,98939.1,1092046.0,-562132.7181,-3436999.89844]
["2025-08-19T15:03:47.000000000",638.64,614.0,24.6,24.69,1.0,0.0,2,17,0.0,0.01,-0.002,0.001,3549,0,354.9,1086530.9000000001,-2266.53336,-3471182.7487200005]
["2025-08-19T15:03:47.000000000",638.64,635.0,3.64,3.71,0.949,0.028,667,2796,0.03,0.04,-0.041,0.042,5958,32321,26891.200000000004,1086530.9000000001,-147883.4784,-3471182.7487200005]
["2025-08-19T15:03:59.000000000",638.66,650.0,0.0,0.01,0.004,0.003,18847,27964,11.3,11.42,-0.996,0.003,326,525,5751.900000000001,1084249.9000000001,35485.86558,-3491072.0317000006]
["2025-08-19T15:04:12.000000000",638.69,633.0,5.68,5.75,1.0,0.0,1218,396,0.01,0.02,-0.016,0.015,2585,12442,3877.5,1098525.3,-24765.20475,-3477393.05199]
["2025-08-19T15:04:24.000000000",638.735,648.0,0.0,0.01,0.005,0.004,8717,23824,9.23,9.29,-0.995,0.004,95,1355,3524.8000000000006,1105520.9,22028.692680000004,-3470230.009155001]
["2025-08-19T15:04:36.000000000",638.8,675.0,0.0,0.01,0.001,0.0,170,8,35.13,37.35,-0.998,0.0,0,0,0.0,1105520.9,0.0,-3470583.1524000005]
["2025-08-19T15:04:49.000000000",638.82,646.0,0.01,0.02,0.013,0.01,12946,89411,7.09,7.21,-0.987,0.01,2389,4441,15335.000000000002,1112078.7,67440.2274,-3480854.160420001]
["2025-08-19T15:05:02.000000000",638.82,634.0,4.82,4.9,0.956,0.005,559,916,0.02,0.03,-0.026,0.024,12686,10258,30725.9,1115135.0999999999,-192712.19058,-3458040.6205800013]
["2025-08-19T15:05:14.000000000",638.82,645.0,0.01,0.02,0.015,0.013,17268,218968,6.13,6.21,-0.985,0.013,3765,21584,27342.899999999998,1114519.7,112137.82398,-3451189.914900001]
["2025-08-19T15:05:14.000000000",638.82,690.0,0.0,0.01,0.001,0.0,185,0,49.77,52.33,-0.999,0.0,0,0,0.0,1114519.7,0.0,-3451189.914900001]
["2025-08-19T15:05:40.000000000",638.785,570.0,67.69,69.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1105029.5999999999,0.0,-3481877.7798700007]
["2025-08-19T15:05:40.000000000",638.785,680.0,0.0,0.01,0.001,0.0,134,0,39.82,42.32,-0.999,0.0,0,0,0.0,1105029.5999999999,0.0,-3481877.7798700007]
["2025-08-19T15:06:05.000000000",638.8,560.0,77.69,80.17,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,445,0,0.0,1107867.5,0.0,-3484668.6924000005]
["2025-08-19T15:06:17.000000000",638.73,607.0,31.67,31.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2667,2,0.0,1108535.1,0.0,-3495446.73135]
["2025-08-19T15:06:30.000000000",638.67,550.0,87.64,90.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1635,1,0.0,1099241.9,0.0,-3511138.779930001]
["2025-08-19T15:06:42.000000000",638.71,605.0,33.63,33.89,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,2666,0,0.0,1093869.9000000001,0.0,-3495071.578090001]
["2025-08-19T15:06:42.000000000",638.71,735.0,0.0,0.01,0.001,0.0,0,0,94.92,97.37,-0.999,0.0,0,0,0.0,1093869.9000000001,0.0,-3495071.578090001]
["2025-08-19T15:06:55.000000000",638.67,609.0,29.62,29.85,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,255,5,25.5,1102448.9000000001,-162.86085,-3542294.37987]
["2025-08-19T15:07:07.000000000",638.71,624.0,14.63,14.85,1.0,0.0,32,2,0.0,0.01,-0.003,0.002,2619,461,523.8000000000001,1102448.9000000001,-3345.5629800000006,-3542516.234310001]
["2025-08-19T15:07:19.000000000",638.69,607.0,31.62,31.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2667,2,0.0,1098800.3,0.0,-3515269.92375]
["2025-08-19T15:07:32.000000000",638.79,622.0,16.63,16.85,1.0,0.0,5,14,0.0,0.01,-0.003,0.001,1194,628,119.39999999999999,1102179.6,-762.7152599999998,-3529749.1272]
["2025-08-19T15:07:44.000000000",638.81,605.0,33.63,33.89,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,2666,0,0.0,1120184.7,0.0,-3490242.56103]
["2025-08-19T15:07:56.000000000",638.77,620.0,18.65,18.88,1.0,0.0,116,37,0.0,0.01,-0.002,0.001,3420,8083,342.0,1118687.2999999998,-2184.5934,-3515726.8417700003]
["2025-08-19T15:08:08.000000000",638.76,635.0,3.75,3.81,0.956,0.015,667,2799,0.02,0.03,-0.031,0.034,5958,32632,21257.7,1118687.2999999998,-123004.09692,-3515671.8027600003]
["2025-08-19T15:08:21.000000000",638.78,618.0,20.65,20.88,1.0,0.0,18,29,0.0,0.01,-0.002,0.001,606,33,60.6,1108253.7,-387.10068,-3511637.47614]
["2025-08-19T15:08:33.000000000",638.81,633.0,5.77,5.86,1.0,0.0,1218,396,0.01,0.02,-0.016,0.015,2585,12644,3877.5,1123284.2,-24769.85775,-3501225.6213599993]
["2025-08-19T15:08:33.000000000",638.81,654.0,0.0,0.01,0.003,0.002,2469,437,15.14,15.23,-0.997,0.002,5,61,494.79999999999995,1123284.2,3148.05568,-3501225.6213599993]
["2025-08-19T15:08:46.000000000",638.88,637.0,1.93,1.97,0.895,0.119,411,5027,0.07,0.08,-0.105,0.122,6873,109742,88741.5,1124492.6999999997,-504457.73136000003,-3473524.7553600003]
["2025-08-19T15:08:58.000000000",638.92,652.0,0.0,0.01,0.003,0.002,6757,943,13.06,13.13,-0.997,0.002,5,44,1352.4,1131815.2999999998,8627.97568,-3472440.11228]
["2025-08-19T15:09:11.000000000",638.89,635.0,3.89,3.95,0.956,0.014,667,2800,0.02,0.03,-0.03,0.033,5958,32674,20595.2,1134695.5999999999,-119648.76364000002,-3490883.4599799993]
["2025-08-19T15:09:23.000000000",638.93,650.0,0.0,0.01,0.004,0.003,18847,27964,11.05,11.14,-0.996,0.003,326,525,5751.900000000001,1134695.5999999999,35500.867589999994,-3491102.01926]
["2025-08-19T15:09:35.000000000",638.85,685.0,0.0,0.01,0.001,0.0,75,0,44.74,47.34,-0.999,0.0,0,0,0.0,1135464.4,0.0,-3476412.1572000007]
["2025-08-19T15:09:48.000000000",638.78,648.0,0.0,0.01,0.005,0.004,8717,24098,9.15,9.26,-0.995,0.004,95,1355,3524.8000000000006,1127567.2,22030.24464,-3531023.8103599995]
["2025-08-19T15:10:00.000000000",638.74,675.0,0.0,0.01,0.001,0.0,170,8,34.87,37.34,-0.998,0.0,0,0,0.0,1112107.5,0.0,-3526155.86638]
["2025-08-19T15:10:12.000000000",638.78,646.0,0.01,0.02,0.013,0.01,12946,90503,7.2,7.28,-0.987,0.01,2389,4449,15335.000000000002,1115188.0999999999,67436.0046,-3526084.1246200004]
["2025-08-19T15:10:25.000000000",638.8,665.0,0.0,0.01,0.002,0.001,1500,5,24.99,27.33,-0.998,0.001,5,5,150.5,1121109.1999999997,955.006,-3523634.8536000005]
["2025-08-19T15:10:37.000000000",638.81,575.0,62.69,64.95,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1744,0,0.0,1121109.1999999997,0.0,-3523690.01382]
["2025-08-19T15:10:37.000000000",638.81,685.0,0.0,0.01,0.001,0.0,75,0,44.9,47.37,-0.999,0.0,0,0,0.0,1121109.1999999997,0.0,-3523690.01382]
["2025-08-19T15:11:02.000000000",638.88,565.0,72.69,74.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1118052.4,0.0,-3543215.7024000017]
["2025-08-19T15:11:14.000000000",638.86,608.0,30.57,30.96,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1158,2,0.0,1120620.2,0.0,-3530851.4479999994]
["2025-08-19T15:11:27.000000000",638.86,555.0,82.65,85.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,523,0,0.0,1122083.9999999998,0.0,-3547350.646359999]
["2025-08-19T15:11:39.000000000",638.81,606.0,32.77,32.91,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,1940,0,0.0,1122083.9999999998,0.0,-3547073.01506]
["2025-08-19T15:11:39.000000000",638.81,655.0,0.0,0.01,0.003,0.002,3538,200,16.16,16.23,-0.997,0.002,8,62,709.2,1122083.9999999998,4509.9986,-3547073.01506]
["2025-08-19T15:12:04.000000000",638.82,605.0,33.63,33.97,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,2666,0,0.0,1124981.2999999998,0.0,-3552969.2725800006]
["2025-08-19T15:12:04.000000000",638.82,626.0,12.7,12.93,1.0,0.0,102,35,0.01,0.02,-0.008,0.004,854,677,341.59999999999997,1124981.2999999998,-2182.20912,-3552969.2725800006]
["2025-08-19T15:12:28.000000000",638.705,603.0,35.66,35.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,2,0.0,1105610.2,0.0,-3590483.98973]
["2025-08-19T15:12:28.000000000",638.705,624.0,14.68,14.9,1.0,0.0,32,2,0.0,0.01,-0.003,0.002,2619,461,523.8000000000001,1105610.2,-3345.5367900000006,-3590483.98973]
["2025-08-19T15:12:41.000000000",638.81,639.0,0.33,0.34,0.427,0.366,515,187789,0.52,0.54,-0.574,0.366,5030,307707,202947.0,1116284.5999999999,-1055627.1369,-3567163.58956]
["2025-08-19T15:12:53.000000000",638.91,622.0,16.7,16.94,1.0,0.0,5,14,0.0,0.01,-0.003,0.001,1194,628,119.39999999999999,1116284.5999999999,-762.85854,-3567721.99716]
["2025-08-19T15:13:06.000000000",638.835,637.0,1.89,1.92,0.902,0.118,411,5184,0.06,0.07,-0.098,0.122,6873,111354,88700.40000000001,1119377.1,-504684.76067999995,-3564538.9524149997]
["2025-08-19T15:13:18.000000000",638.82,620.0,18.7,18.94,1.0,0.0,116,37,0.0,0.01,-0.002,0.001,3420,8083,342.0,1115895.0,-2184.7644000000005,-3556972.7575200014]
["2025-08-19T15:13:30.000000000",638.72,635.0,3.72,3.78,0.957,0.016,667,2803,0.02,0.03,-0.031,0.034,5958,32910,21324.4,1116578.9,-122570.36800000002,-3575427.45472]
["2025-08-19T15:13:43.000000000",638.81,650.0,0.0,0.01,0.004,0.003,18847,27964,11.17,11.26,-0.996,0.003,326,525,5751.900000000001,1119350.2,35494.20003,-3581572.58792]
["2025-08-19T15:13:55.000000000",638.81,633.0,5.79,5.85,1.0,0.0,1218,406,0.01,0.02,-0.016,0.015,2585,12778,3877.5,1119350.2,-24769.85775,-3581572.58792]
["2025-08-19T15:13:55.000000000",638.81,654.0,0.0,0.01,0.003,0.002,2469,437,15.16,15.22,-0.997,0.002,5,61,494.79999999999995,1119350.2,3148.05568,-3581572.58792]
["2025-08-19T15:14:20.000000000",638.75,631.0,7.74,7.81,1.0,0.0,69,98,0.01,0.02,-0.012,0.009,5335,11250,4801.499999999999,1115200.6999999997,-30669.581249999996,-3611568.5112499995]
["2025-08-19T15:14:20.000000000",638.75,652.0,0.0,0.01,0.003,0.002,6757,943,13.21,13.27,-0.997,0.002,5,44,1352.4,1115200.6999999997,8625.68,-3611568.5112499995]
["2025-08-19T15:14:32.000000000",638.79,695.0,0.0,0.01,0.001,0.0,0,0,54.83,57.37,-0.999,0.0,0,0,0.0,1117513.2999999998,0.0,-3605110.3774500005]
["2025-08-19T15:14:45.000000000",638.71,650.0,0.0,0.01,0.004,0.003,18847,27964,11.26,11.32,-0.996,0.003,326,525,5751.900000000001,1112199.4999999998,35488.64373,-3644189.9243700006]
["2025-08-19T15:14:57.000000000",638.73,685.0,0.0,0.01,0.001,0.0,75,0,44.88,47.37,-0.999,0.0,0,0,0.0,1109043.9999999998,0.0,-3624311.14758]
["2025-08-19T15:15:22.000000000",638.71,565.0,72.68,74.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1110331.3999999997,0.0,-3661859.836520001]
["2025-08-19T15:15:22.000000000",638.71,675.0,0.0,0.01,0.001,0.0,170,8,34.94,37.37,-0.998,0.0,0,0,0.0,1110331.3999999997,0.0,-3661859.836520001]
["2025-08-19T15:15:46.000000000",638.73,555.0,82.64,85.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,523,0,0.0,1107794.1999999997,0.0,-3608943.30378]
["2025-08-19T15:15:46.000000000",638.73,665.0,0.0,0.01,0.002,0.001,1500,5,24.9,27.37,-0.998,0.001,5,5,150.5,1107794.1999999997,954.9013500000001,-3608943.30378]
["2025-08-19T15:15:58.000000000",638.76,575.0,62.68,64.89,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1744,0,0.0,1120198.4999999998,0.0,-3628535.5846800003]
["2025-08-19T15:16:10.000000000",638.76,610.0,28.69,28.83,1.0,0.0,30,24,0.0,0.01,-0.002,0.001,515,6,51.5,1120198.4999999998,-328.9614,-3628535.5846800003]
["2025-08-19T15:16:23.000000000",638.73,565.0,72.69,74.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1118900.9999999998,0.0,-3631535.183880001]
["2025-08-19T15:16:35.000000000",638.745,608.0,30.63,30.86,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1158,2,0.0,1107509.5999999999,0.0,-3633554.58708]
["2025-08-19T15:16:47.000000000",638.695,623.0,15.66,15.85,1.0,0.0,6,2,0.0,0.01,-0.003,0.002,1736,732,347.2,1108894.9999999998,-2217.5490400000003,-3656664.27834]
["2025-08-19T15:17:00.000000000",638.63,606.0,32.6,32.75,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,1940,0,0.0,1108836.1999999997,0.0,-3661744.7624999997]
["2025-08-19T15:17:12.000000000",638.64,621.0,17.6,17.67,1.0,0.0,4,2,0.0,0.01,-0.003,0.001,2031,6139,203.10000000000002,1108836.1999999997,-1297.0778400000002,-3661802.0999999996]
["2025-08-19T15:17:24.000000000",638.7,604.0,34.6,34.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1104344.0,0.0,-3666950.4263999998]
["2025-08-19T15:17:37.000000000",638.62,619.0,19.61,19.68,1.0,0.0,2,28,0.0,0.01,-0.002,0.001,1447,8197,144.70000000000002,1114126.0999999999,-924.0831400000002,-3683002.6447400004]
["2025-08-19T15:17:37.000000000",638.62,640.0,0.05,0.06,0.108,0.174,2094,320592,1.41,1.44,-0.892,0.174,8571,374821,185570.99999999997,1114126.0999999999,-719723.4627599999,-3683002.6447400004]
["2025-08-19T15:17:49.000000000",638.64,623.0,15.59,15.73,1.0,0.0,6,2,0.0,0.01,-0.003,0.002,1736,732,347.2,1113049.6,-2217.35808,-3707015.2574400003]
["2025-08-19T15:18:02.000000000",638.66,638.0,0.85,0.87,0.715,0.298,1059,36361,0.2,0.21,-0.286,0.297,6985,191885,239012.69999999998,1111083.6999999997,-1123379.3095800001,-3686895.40626]
["2025-08-19T15:18:14.000000000",638.66,621.0,17.58,17.74,1.0,0.0,4,2,0.0,0.01,-0.003,0.001,2031,6139,203.10000000000002,1114077.1999999997,-1297.1184600000001,-3702280.0870000008]
["2025-08-19T15:18:26.000000000",638.725,636.0,2.73,2.79,0.943,0.052,1417,4133,0.03,0.04,-0.051,0.065,4806,71095,38607.399999999994,1114077.1999999997,-152467.48984999998,-3702656.888749999]
["2025-08-19T15:18:39.000000000",638.705,658.0,0.0,0.01,0.002,0.001,599,5,19.1,19.5,-0.997,0.001,2,8,60.099999999999994,1114969.7999999998,381.30688499999997,-3665200.97804]
["2025-08-19T15:18:52.000000000",638.71,635.0,3.7,3.76,0.955,0.017,667,2803,0.02,0.03,-0.032,0.036,5958,33378,22582.699999999997,1114564.5999999999,-129753.29779,-3663889.6569000003]
["2025-08-19T15:19:04.000000000",638.77,650.0,0.0,0.01,0.004,0.003,18847,27964,11.2,11.43,-0.996,0.003,326,525,5751.900000000001,1122068.8999999997,35491.977510000004,-3679174.0318299998]
["2025-08-19T15:19:04.000000000",638.77,715.0,0.0,0.01,0.001,0.0,0,0,74.85,77.38,-0.999,0.0,0,0,0.0,1122068.8999999997,0.0,-3679174.0318299998]
["2025-08-19T15:19:17.000000000",638.815,654.0,0.0,0.01,0.003,0.002,2469,437,15.16,15.22,-0.997,0.002,5,61,494.79999999999995,1133620.9,3148.08032,-3646214.8418849995]
["2025-08-19T15:19:29.000000000",638.74,705.0,0.0,0.01,0.001,0.0,0,0,64.86,67.38,-0.999,0.0,0,0,0.0,1129193.5999999999,0.0,-3698480.8922400004]
["2025-08-19T15:19:41.000000000",638.79,652.0,0.0,0.01,0.003,0.002,6757,944,13.2,13.27,-0.997,0.002,5,44,1352.4,1129193.5999999999,8626.22016,-3698770.40604]
["2025-08-19T15:19:54.000000000",638.82,695.0,0.0,0.01,0.001,0.0,0,0,54.81,57.38,-0.999,0.0,0,0,0.0,1130166.4999999998,0.0,-3674144.4831000012]
["2025-08-19T15:20:19.000000000",638.74,575.0,62.63,65.12,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1744,0,0.0,1127297.0999999999,0.0,-3689779.33722]
["2025-08-19T15:20:19.000000000",638.74,685.0,0.0,0.01,0.001,0.0,75,0,44.86,47.38,-0.999,0.0,0,0,0.0,1127297.0999999999,0.0,-3689779.33722]
["2025-08-19T15:20:44.000000000",638.84,565.0,72.63,75.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1142471.3,0.0,-3692323.3520399993]
["2025-08-19T15:20:44.000000000",638.84,675.0,0.0,0.01,0.001,0.0,170,8,34.76,37.38,-0.998,0.0,0,0,0.0,1142471.3,0.0,-3692323.3520399993]
["2025-08-19T15:21:10.000000000",638.91,555.0,82.63,85.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,523,0,0.0,1137755.5,0.0,-3665187.07875]
["2025-08-19T15:21:10.000000000",638.91,612.0,26.69,26.93,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,761,1,76.1,1137755.5,-486.21050999999994,-3665187.07875]
["2025-08-19T15:21:22.000000000",638.915,575.0,62.63,65.29,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1744,0,0.0,1152964.7999999998,0.0,-3666383.0595800006]
["2025-08-19T15:21:36.000000000",638.965,610.0,28.87,28.99,1.0,0.0,30,24,0.0,0.01,-0.002,0.001,515,6,51.5,1153447.4,-329.066975,-3643907.493020001]
["2025-08-19T15:21:48.000000000",638.98,625.0,13.89,14.04,1.0,0.0,156,22,0.0,0.01,-0.003,0.002,1676,1299,335.2,1174483.0999999999,-2141.86096,-3661426.3267800007]
["2025-08-19T15:22:00.000000000",639.03,609.0,29.87,30.05,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,255,5,25.5,1172655.5999999999,-162.95265,-3640143.6527399994]
["2025-08-19T15:22:13.000000000",639.02,625.0,13.89,14.06,1.0,0.0,156,22,0.0,0.01,-0.003,0.002,1676,1299,335.2,1172655.5999999999,-2141.99504,-3640086.68916]
["2025-08-19T15:22:26.000000000",638.98,608.0,30.87,31.05,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1158,2,0.0,1171434.0999999999,0.0,-3625711.178660001]
["2025-08-19T15:22:38.000000000",638.99,623.0,15.86,16.05,1.0,0.0,6,2,0.0,0.01,-0.003,0.001,1736,732,173.6,1159645.2000000002,-1109.28664,-3646437.3303599996]
["2025-08-19T15:22:38.000000000",638.99,644.0,0.01,0.02,0.018,0.018,13640,340703,5.0,5.07,-0.982,0.018,4467,77731,32592.6,1159645.2000000002,105506.19486,-3646437.3303599996]
["2025-08-19T15:23:03.000000000",638.94,621.0,17.9,18.05,1.0,0.0,4,2,0.0,0.01,-0.003,0.001,2031,6139,203.10000000000002,1158135.8,-1297.6871400000002,-3663023.8518000003]
["2025-08-19T15:23:03.000000000",638.94,642.0,0.01,0.02,0.026,0.038,6590,381342,3.06,3.1,-0.974,0.038,7280,336090,52705.99999999999,1158135.8,-16753.006800000003,-3663023.8518000003]
["2025-08-19T15:23:15.000000000",639.07,658.0,0.0,0.01,0.003,0.001,599,5,18.75,19.15,-0.997,0.001,2,8,60.099999999999994,1158135.8,381.52479,-3663769.1379000004]
["2025-08-19T15:23:28.000000000",639.1,642.0,0.01,0.02,0.026,0.04,6590,381366,2.91,2.97,-0.974,0.04,7280,336141,55479.99999999999,1173291.2,-17639.159999999978,-3615588.0991999996]
["2025-08-19T15:23:40.000000000",639.09,658.0,0.0,0.01,0.003,0.001,599,5,18.7,19.1,-0.997,0.001,2,8,60.099999999999994,1181601.7,381.53673000000003,-3615002.998650001]
["2025-08-19T15:23:52.000000000",639.13,642.0,0.01,0.02,0.026,0.041,6590,381373,2.86,2.92,-0.974,0.041,7280,336151,56867.00000000001,1174038.5999999999,-18080.987700000012,-3571584.98774]
["2025-08-19T15:24:05.000000000",639.15,658.0,0.0,0.01,0.003,0.001,599,5,18.65,19.05,-0.997,0.001,2,8,60.099999999999994,1186713.5999999999,381.57255,-3602684.022]
["2025-08-19T15:24:17.000000000",639.14,730.0,0.0,0.01,0.001,0.0,0,0,89.47,92.25,-0.999,0.0,0,0,0.0,1186322.0,0.0,-3587914.6524000005]
["2025-08-19T15:24:30.000000000",639.18,658.0,0.0,0.01,0.003,0.001,599,5,18.65,19.05,-0.997,0.001,2,8,60.099999999999994,1186322.0,381.59045999999995,-3588139.1988000004]
["2025-08-19T15:24:43.000000000",639.16,565.0,72.77,75.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1185374.2999999998,0.0,-3570596.3932399987]
["2025-08-19T15:24:55.000000000",639.24,658.0,0.0,0.01,0.003,0.001,599,5,18.6,19.0,-0.997,0.001,2,8,60.099999999999994,1182951.0999999999,381.62627999999995,-3564617.663880001]
["2025-08-19T15:25:07.000000000",639.2,565.0,72.84,75.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1197252.5999999999,0.0,-3566610.7168]
["2025-08-19T15:25:20.000000000",639.2,609.0,30.14,30.24,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,255,5,25.5,1182077.0,-162.996,-3563551.5056]
["2025-08-19T15:25:32.000000000",639.2,565.0,74.14,75.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1197236.4,0.0,-3576047.8656]
["2025-08-19T15:25:44.000000000",639.18,550.0,87.75,90.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1635,1,0.0,1197236.4,0.0,-3575935.97424]
["2025-08-19T15:25:56.000000000",639.09,626.0,13.05,13.23,1.0,0.0,102,35,0.01,0.02,-0.008,0.004,854,1048,341.59999999999997,1185796.0999999999,-2183.13144,-3591994.4804700003]
["2025-08-19T15:26:09.000000000",639.1,610.0,29.02,29.26,1.0,0.0,30,24,0.0,0.01,-0.002,0.001,515,6,51.5,1175278.0999999999,-329.1365,-3633699.5541]
["2025-08-19T15:26:21.000000000",639.11,626.0,13.02,13.23,1.0,0.0,102,35,0.01,0.02,-0.008,0.004,854,1048,341.59999999999997,1173223.7,-2183.19976,-3624975.0392100015]
["2025-08-19T15:26:34.000000000",639.13,610.0,29.02,29.26,1.0,0.0,30,24,0.0,0.01,-0.002,0.001,515,6,51.5,1181989.3,-329.15195,-3611556.8170699994]
["2025-08-19T15:26:34.000000000",639.13,631.0,8.03,8.15,1.0,0.0,69,101,0.01,0.02,-0.012,0.009,5335,11506,4801.499999999999,1181989.3,-30687.826949999995,-3611556.8170699994]
["2025-08-19T15:26:46.000000000",639.11,647.0,0.0,0.01,0.005,0.005,9887,51607,7.84,7.94,-0.995,0.005,883,2854,5385.0,1181989.3,28772.732200000002,-3611443.8022900005]
["2025-08-19T15:26:58.000000000",639.11,631.0,8.03,8.15,1.0,0.0,69,101,0.01,0.02,-0.012,0.009,5335,11506,4801.499999999999,1182273.9,-30686.866649999996,-3629085.79473]
["2025-08-19T15:27:10.000000000",639.12,647.0,0.0,0.01,0.005,0.005,9887,51607,7.87,7.93,-0.995,0.005,883,2854,5385.0,1183129.8,28773.1824,-3621472.49904]
["2025-08-19T15:27:23.000000000",639.14,675.0,0.0,0.01,0.002,0.0,170,8,34.49,37.26,-0.998,0.0,0,0,0.0,1181754.9000000001,0.0,-3591316.7946200003]
["2025-08-19T15:27:35.000000000",639.1,647.0,0.0,0.01,0.005,0.005,9887,51607,7.84,7.94,-0.995,0.005,883,2854,5385.0,1179536.0,28772.282000000003,-3560233.0917999996]
["2025-08-19T15:27:48.000000000",639.155,675.0,0.0,0.01,0.002,0.0,170,8,34.5,37.25,-0.998,0.0,0,0,0.0,1179536.0,0.0,-3560539.4801899996]
["2025-08-19T15:28:00.000000000",639.115,647.0,0.0,0.01,0.005,0.005,9887,51607,7.87,7.94,-0.995,0.005,883,2854,5385.0,1184138.5,28772.957300000002,-3590794.1292750007]
["2025-08-19T15:28:13.000000000",639.175,675.0,0.0,0.01,0.002,0.0,170,8,34.51,37.24,-0.998,0.0,0,0,0.0,1177081.8,0.0,-3589710.34635]
["2025-08-19T15:28:25.000000000",639.18,590.0,49.02,49.27,1.0,0.0,21,82,0.0,0.01,-0.001,0.0,3605,1,0.0,1183996.7999999998,0.0,-3592065.042360001]
["2025-08-19T15:28:25.000000000",639.18,700.0,0.0,0.01,0.001,0.0,3,280,59.5,62.23,-0.999,0.0,0,0,0.0,1183996.7999999998,0.0,-3592065.042360001]
["2025-08-19T15:28:51.000000000",639.205,590.0,48.16,49.24,1.0,0.0,21,82,0.0,0.01,-0.001,0.0,3605,1,0.0,1197745.4000000001,0.0,-3563488.6135800006]
["2025-08-19T15:28:51.000000000",639.205,700.0,0.0,0.01,0.001,0.0,3,280,59.51,62.21,-0.999,0.0,0,0,0.0,1197745.4000000001,0.0,-3563488.6135800006]
["2025-08-19T15:29:18.000000000",639.18,590.0,49.14,49.24,1.0,0.0,21,82,0.0,0.01,-0.001,0.0,3605,1,0.0,1199147.4000000001,0.0,-3550834.097280001]
["2025-08-19T15:29:31.000000000",639.25,614.0,25.18,25.25,1.0,0.0,2,17,0.0,0.01,-0.002,0.001,3549,0,354.9,1194021.4999999998,-2268.69825,-3561296.90875]
["2025-08-19T15:29:46.000000000",639.18,590.0,49.11,49.27,1.0,0.0,21,82,0.0,0.01,-0.001,0.0,3605,1,0.0,1194881.4000000001,0.0,-3534274.2218400007]
["2025-08-19T15:29:59.000000000",639.205,614.0,25.14,25.25,1.0,0.0,2,17,0.0,0.01,-0.002,0.001,3549,0,354.9,1188442.0999999999,-2268.538545,-3529146.0465450007]
["2025-08-19T15:29:59.000000000",639.205,635.0,4.16,4.24,0.958,0.012,667,2910,0.02,0.03,-0.029,0.03,5958,33986,18674.399999999998,1188442.0999999999,-109135.30488,-3529146.0465450007]
["2025-08-19T15:30:24.000000000",639.205,614.0,25.14,25.29,1.0,0.0,2,17,0.0,0.01,-0.002,0.001,3549,0,354.9,1199673.4000000001,-2268.538545,-3567193.445760001]
["2025-08-19T15:30:24.000000000",639.205,635.0,4.15,4.24,1.0,0.0,667,2922,0.01,0.02,-0.02,0.024,5958,34669,14299.199999999999,1199673.4000000001,-91401.20136,-3567193.445760001]
["2025-08-19T15:30:37.000000000",639.26,619.0,20.14,20.3,1.0,0.0,2,28,0.0,0.01,-0.002,0.001,1447,8248,144.70000000000002,1203825.5,-925.00922,-3585556.28142]
["2025-08-19T15:30:49.000000000",639.385,635.0,4.33,4.41,1.0,0.0,667,2922,0.01,0.02,-0.02,0.023,5958,34928,13703.4,1203825.5,-87617.48409,-3586257.3960450003]
["2025-08-19T15:31:01.000000000",639.402,651.0,0.0,0.01,0.004,0.003,8523,23128,11.57,11.7,-0.996,0.003,12,256,2560.5,1557238.2999999998,16325.851266,-1294907.3393700006]
["2025-08-19T15:31:13.000000000",639.35,635.0,4.33,4.38,1.0,0.0,667,2923,0.01,0.02,-0.02,0.022,5958,34950,13107.599999999999,1223160.0,-83803.4406,-3477960.4253000016]
["2025-08-19T15:31:27.000000000",639.295,651.0,0.0,0.01,0.004,0.003,8523,23128,11.57,11.74,-0.996,0.003,12,256,2560.5,1206673.9000000001,16323.119234999998,-3502296.467035]
["2025-08-19T15:31:41.000000000",639.331,635.0,4.3,4.35,1.0,0.0,667,2933,0.01,0.02,-0.02,0.023,5958,34956,13703.4,1194318.5,-87610.084254,-3450927.8073270004]
["2025-08-19T15:31:55.000000000",639.305,651.0,0.0,0.01,0.004,0.003,8523,23128,11.57,11.74,-0.996,0.003,12,256,2560.5,1199352.9999999998,16323.374564999996,-3480744.6596799996]
["2025-08-19T15:31:55.000000000",639.305,720.0,0.0,0.01,0.001,0.0,0,0,79.47,82.1,-0.999,0.0,0,0,0.0,1199352.9999999998,0.0,-3480744.6596799996]
["2025-08-19T15:32:21.000000000",639.38,651.0,0.0,0.01,0.004,0.003,8523,23128,11.57,11.76,-0.996,0.003,12,256,2560.5,1208663.5999999999,16325.28954,-3416615.264440002]
["2025-08-19T15:32:21.000000000",639.38,720.0,0.0,0.01,0.001,0.0,0,0,79.47,82.03,-0.999,0.0,0,0,0.0,1208663.5999999999,0.0,-3416615.264440002]
["2025-08-19T15:32:47.000000000",639.405,602.0,37.12,37.45,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,31,0,0.0,1225393.9,0.0,-3459757.1539049996]
["2025-08-19T15:33:00.000000000",639.43,623.0,16.25,16.47,1.0,0.0,6,2,0.0,0.01,-0.003,0.001,1736,734,173.6,1216900.1999999997,-1110.0504799999999,-3434886.2374199997]
["2025-08-19T15:33:13.000000000",639.41,603.0,36.14,36.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,2,0.0,1220657.3999999997,0.0,-3420927.9021199993]
["2025-08-19T15:33:13.000000000",639.41,725.0,0.0,0.01,0.001,0.0,0,0,84.48,86.99,-0.999,0.0,0,0,0.0,1220657.3999999997,0.0,-3420927.9021199993]
["2025-08-19T15:33:40.000000000",639.32,603.0,36.14,36.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,2,0.0,1215808.4,0.0,-3500880.5180800008]
["2025-08-19T15:33:40.000000000",639.32,624.0,15.25,15.47,1.0,0.0,32,3,0.0,0.01,-0.003,0.002,2619,461,523.8000000000001,1215808.4,-3348.7581600000008,-3500880.5180800008]
["2025-08-19T15:34:06.000000000",639.265,603.0,36.14,36.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,14,2,0.0,1199960.8,0.0,-3526801.99146]
["2025-08-19T15:34:06.000000000",639.265,624.0,15.2,15.45,1.0,0.0,32,3,0.0,0.01,-0.003,0.002,2619,461,523.8000000000001,1199960.8,-3348.4700700000003,-3526801.99146]
["2025-08-19T15:34:19.000000000",639.3,640.0,0.1,0.11,0.206,0.314,2094,354328,0.81,0.83,-0.794,0.314,8571,382414,334881.0,1199960.8,-1300194.2753999997,-3526995.085199999]
["2025-08-19T15:34:32.000000000",639.32,624.0,15.2,15.45,1.0,0.0,32,3,0.0,0.01,-0.003,0.002,2619,461,523.8000000000001,1222261.8999999997,-3348.7581600000008,-3526829.8775600004]
["2025-08-19T15:34:45.000000000",639.34,640.0,0.11,0.12,0.222,0.329,2094,354534,0.77,0.8,-0.778,0.329,8571,382415,350878.5,1212513.7,-1362390.70422,-3522437.9759400007]
["2025-08-19T15:34:58.000000000",639.31,624.0,15.2,15.45,1.0,0.0,32,3,0.0,0.01,-0.003,0.002,2619,461,523.8000000000001,1212693.4999999998,-3348.7057800000002,-3519384.2886300012]
["2025-08-19T15:35:11.000000000",639.35,640.0,0.11,0.12,0.227,0.343,2094,354750,0.77,0.79,-0.773,0.343,8571,382429,365809.5,1223224.2,-1420386.99285,-3516486.3776000016]
["2025-08-19T15:35:24.000000000",639.3,656.0,0.0,0.01,0.003,0.001,3879,564,16.55,16.77,-0.997,0.001,0,0,387.9,1213640.0,2479.8446999999996,-3517805.787]
["2025-08-19T15:35:37.000000000",639.36,640.0,0.11,0.12,0.223,0.331,2094,355169,0.75,0.77,-0.778,0.331,8571,382458,353011.5,1213640.0,-1370715.5923200003,-3518135.9424]
["2025-08-19T15:35:37.000000000",639.36,665.0,0.0,0.01,0.002,0.001,1500,5,24.47,27.04,-0.998,0.001,5,5,150.5,1213640.0,955.8432000000001,-3518135.9424]
["2025-08-19T15:36:04.000000000",639.335,640.0,0.11,0.12,0.232,0.33,2094,355299,0.77,0.79,-0.765,0.338,8571,382504,358801.8,1217179.2,-1410358.9446300003,-3528680.386830001]
["2025-08-19T15:36:04.000000000",639.335,665.0,0.0,0.01,0.002,0.001,1500,5,24.47,27.06,-0.998,0.001,5,5,150.5,1217179.2,955.805825,-3528680.386830001]
["2025-08-19T15:36:29.000000000",639.27,555.0,82.88,85.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,523,0,0.0,1215833.0999999999,0.0,-3555403.0274700015]
["2025-08-19T15:36:29.000000000",639.27,665.0,0.0,0.01,0.002,0.001,1500,5,24.47,27.12,-0.998,0.001,5,5,150.5,1215833.0999999999,955.7086499999999,-3555403.0274700015]
["2025-08-19T15:36:54.000000000",639.34,555.0,82.94,85.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,523,0,0.0,1229791.4,0.0,-3553858.3402400007]
["2025-08-19T15:37:06.000000000",639.31,607.0,32.14,32.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2667,2,0.0,1229791.4,0.0,-3553691.5811600005]
["2025-08-19T15:37:18.000000000",639.335,555.0,82.93,85.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,523,0,0.0,1231523.7,0.0,-3566578.2476250012]
["2025-08-19T15:37:31.000000000",639.3,607.0,32.14,32.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2667,2,0.0,1221522.3999999997,0.0,-3530573.8865999994]
["2025-08-19T15:37:43.000000000",639.285,555.0,82.89,85.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,523,0,0.0,1207304.0999999999,0.0,-3548626.924335]
["2025-08-19T15:37:43.000000000",639.285,612.0,27.2,27.47,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,761,1,76.1,1207304.0999999999,-486.49588499999993,-3548626.924335]
["2025-08-19T15:37:55.000000000",639.31,628.0,11.2,11.34,1.0,0.0,167,22,0.01,0.02,-0.009,0.005,4141,3181,2070.5,1215590.9,-13236.91355,-3553355.9434100003]
["2025-08-19T15:38:08.000000000",639.255,612.0,27.2,27.47,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,761,1,76.1,1215590.9,-486.47305499999993,-3553050.247305]
["2025-08-19T15:38:20.000000000",639.26,628.0,11.18,11.29,1.0,0.0,167,22,0.01,0.02,-0.009,0.005,4141,3183,2070.5,1187227.2999999998,-13235.8783,-3617113.99058]
["2025-08-19T15:38:32.000000000",639.18,612.0,27.15,27.47,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,761,1,76.1,1161074.2999999998,-486.41597999999993,-3662615.8132200004]
["2025-08-19T15:38:44.000000000",639.25,628.0,11.16,11.28,1.0,0.0,167,22,0.01,0.02,-0.009,0.005,4141,3221,2070.5,1157368.5,-13235.67125,-3666393.4442500006]
["2025-08-19T15:38:56.000000000",639.19,644.0,0.0,0.01,0.008,0.011,13640,348654,4.77,4.84,-0.992,0.011,4467,78086,19917.7,1154335.9,64496.18857,-3650658.8997700005]
["2025-08-19T15:39:09.000000000",639.265,628.0,11.16,11.29,1.0,0.0,167,22,0.01,0.02,-0.009,0.005,4141,3221,2070.5,1168166.6999999997,-13235.981824999999,-3663419.953874999]
["2025-08-19T15:39:21.000000000",639.285,644.0,0.0,0.01,0.008,0.011,13640,348758,4.69,4.77,-0.992,0.011,4467,78086,19917.7,1168166.6999999997,64505.774355,-3663534.567375]
["2025-08-19T15:39:21.000000000",639.285,685.0,0.0,0.01,0.001,0.0,75,0,44.52,47.11,-0.999,0.0,0,0,0.0,1168166.6999999997,0.0,-3663534.567375]
["2025-08-19T15:39:34.000000000",639.26,649.0,0.0,0.01,0.004,0.003,7498,12416,9.61,9.77,-0.996,0.003,129,1056,2288.1,1173755.7,14132.12082,-3684665.8732999987]
["2025-08-19T15:39:58.000000000",639.24,570.0,68.23,70.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1174126.4,0.0,-3688487.6733600004]
["2025-08-19T15:39:58.000000000",639.24,650.0,0.0,0.01,0.004,0.003,18847,28004,10.6,10.85,-0.996,0.003,326,529,5751.900000000001,1174126.4,35518.09212,-3688487.6733600004]
["2025-08-19T15:40:10.000000000",639.245,690.0,0.0,0.01,0.001,0.0,185,0,49.51,52.11,-0.999,0.0,0,0,0.0,1169975.1999999997,0.0,-3687328.80672]
["2025-08-19T15:40:35.000000000",639.205,580.0,59.16,59.32,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,14893,0,0.0,1174296.5,0.0,-3681956.9506649994]
["2025-08-19T15:40:35.000000000",639.205,690.0,0.0,0.01,0.001,0.0,185,0,49.48,52.1,-0.999,0.0,0,0,0.0,1174296.5,0.0,-3681956.9506649994]
["2025-08-19T15:41:00.000000000",639.29,580.0,59.16,59.32,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,14893,0,0.0,1170644.5999999999,0.0,-3654322.2837999994]
["2025-08-19T15:41:00.000000000",639.29,617.0,22.16,22.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,45,237.1,1170644.5999999999,-1515.75659,-3654322.2837999994]
["2025-08-19T15:41:24.000000000",639.2,580.0,59.16,59.35,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,14893,0,0.0,1162517.2999999998,0.0,-3657726.759200001]
["2025-08-19T15:41:24.000000000",639.2,617.0,22.16,22.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,45,237.1,1162517.2999999998,-1515.5432,-3657726.759200001]
["2025-08-19T15:41:36.000000000",639.211,601.0,38.15,38.47,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,395,0,0.0,1157991.0999999999,0.0,-3696092.506603]
["2025-08-19T15:41:49.000000000",639.255,617.0,22.16,22.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,45,237.1,1167780.7999999998,-1515.6736050000002,-3704484.0035099997]
["2025-08-19T15:42:01.000000000",639.215,633.0,6.19,6.26,1.0,0.0,1218,420,0.01,0.02,-0.015,0.013,2585,14312,3360.4999999999995,1159181.6999999997,-21480.820075,-3703865.4783550003]
["2025-08-19T15:42:14.000000000",639.2,617.0,22.16,22.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,45,237.1,1160987.6,-1515.5432,-3687589.5440000007]
["2025-08-19T15:42:26.000000000",639.22,633.0,6.21,6.27,1.0,0.0,1218,420,0.01,0.02,-0.015,0.013,2585,14320,3360.4999999999995,1167662.2,-21480.988099999995,-3692634.5900399997]
["2025-08-19T15:42:38.000000000",639.21,617.0,22.16,22.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2371,45,237.1,1167662.2,-1515.56691,-3692576.8222200004]
["2025-08-19T15:42:51.000000000",639.23,633.0,6.2,6.26,1.0,0.0,1218,420,0.01,0.02,-0.015,0.013,2585,14334,3360.4999999999995,1167086.1,-21481.324149999997,-3740283.670589999]
["2025-08-19T15:42:51.000000000",639.23,654.0,0.0,0.01,0.003,0.002,2469,440,14.74,14.81,-0.997,0.002,5,62,494.79999999999995,1167086.1,3150.12544,-3740283.670589999]
["2025-08-19T15:43:15.000000000",639.25,633.0,6.23,6.32,1.0,0.0,1218,420,0.01,0.02,-0.014,0.013,2585,14353,3360.4999999999995,1184433.8,-21481.996249999997,-3713823.8765000002]
["2025-08-19T15:43:15.000000000",639.25,654.0,0.0,0.01,0.003,0.002,2469,440,14.67,14.79,-0.997,0.002,5,62,494.79999999999995,1184433.8,3150.224,-3713823.8765000002]
["2025-08-19T15:43:28.000000000",639.27,710.0,0.0,0.01,0.001,0.0,0,0,69.48,72.01,-0.999,0.0,0,0,0.0,1169739.7999999998,0.0,-3684178.2155400007]
["2025-08-19T15:43:40.000000000",639.275,654.0,0.0,0.01,0.003,0.002,2469,440,14.67,14.77,-0.997,0.002,5,62,494.79999999999995,1169739.7999999998,3150.3471999999997,-3684207.0310500003]
["2025-08-19T15:43:53.000000000",639.33,710.0,0.0,0.01,0.001,0.0,0,0,69.48,72.0,-0.999,0.0,0,0,0.0,1177881.5,0.0,-3707844.8420700007]
["2025-08-19T15:44:05.000000000",639.39,654.0,0.0,0.01,0.003,0.002,2469,440,14.58,14.77,-0.997,0.002,5,62,494.79999999999995,1196870.5999999999,3150.91392,-3666262.259999999]
["2025-08-19T15:44:17.000000000",639.4,710.0,0.0,0.01,0.001,0.0,0,0,69.48,72.0,-0.999,0.0,0,0,0.0,1206226.2,0.0,-3682654.9911999996]
["2025-08-19T15:44:42.000000000",639.39,600.0,39.13,39.47,1.0,0.0,14,12,0.0,0.01,-0.001,0.0,879,8,0.0,1192762.2,0.0,-3629494.7774399985]
["2025-08-19T15:44:42.000000000",639.39,710.0,0.0,0.01,0.001,0.0,0,0,69.49,71.99,-0.999,0.0,0,0,0.0,1192762.2,0.0,-3629494.7774399985]
["2025-08-19T15:44:54.000000000",639.405,605.0,34.16,34.45,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,2666,0,0.0,1192762.2,0.0,-3629579.9248800003]
["2025-08-19T15:45:06.000000000",639.37,621.0,18.2,18.47,1.0,0.0,4,2,0.0,0.01,-0.003,0.001,2031,6142,203.10000000000002,1197538.2,-1298.5604700000001,-3652254.0699]
["2025-08-19T15:45:18.000000000",639.39,605.0,34.16,34.45,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,2666,0,0.0,1178533.8999999997,0.0,-3741190.4559299992]
["2025-08-19T15:45:31.000000000",639.37,621.0,18.2,18.47,1.0,0.0,4,2,0.0,0.01,-0.003,0.001,2031,6142,203.10000000000002,1190771.4999999998,-1298.5604700000001,-3742941.67133]
["2025-08-19T15:45:44.000000000",639.305,605.0,34.16,34.45,1.0,0.0,25,11,0.0,0.01,-0.001,0.0,2666,0,0.0,1168310.5999999999,0.0,-3765755.7789499993]
["2025-08-19T15:45:56.000000000",639.34,621.0,18.2,18.47,1.0,0.0,4,2,0.0,0.01,-0.003,0.001,2031,6142,203.10000000000002,1168310.5999999999,-1298.4995400000003,-3765961.9426000006]
["2025-08-19T15:46:08.000000000",639.35,637.0,2.33,2.39,0.948,0.05,411,6386,0.02,0.03,-0.045,0.068,6873,119951,48791.4,1180267.7999999998,-285670.53090000007,-3780771.929700001]
["2025-08-19T15:46:21.000000000",639.365,621.0,18.2,18.47,1.0,0.0,4,2,0.0,0.01,-0.003,0.001,2031,6142,203.10000000000002,1182535.4,-1298.5503150000002,-3776775.0892800014]
["2025-08-19T15:46:33.000000000",639.355,637.0,2.33,2.39,0.949,0.051,411,6387,0.02,0.03,-0.045,0.068,6873,119975,48832.50000000001,1181823.4999999998,-285409.990065,-3774835.6755049997]
["2025-08-19T15:46:45.000000000",639.38,621.0,18.2,18.47,1.0,0.0,4,2,0.0,0.01,-0.003,0.001,2031,6142,203.10000000000002,1189023.8999999997,-1298.58078,-3801215.7614200017]
["2025-08-19T15:46:57.000000000",639.355,627.0,12.2,12.47,1.0,0.0,28,5,0.0,0.01,-0.004,0.002,4354,1263,870.8000000000001,1189023.8999999997,-5567.50334,-3801067.132445]
["2025-08-19T15:46:57.000000000",639.355,659.0,0.0,0.01,0.002,0.001,259,4,19.45,19.85,-0.998,0.001,0,16,25.900000000000002,1189023.8999999997,165.59294500000004,-3801067.132445]
["2025-08-19T15:47:10.000000000",639.305,643.0,0.0,0.01,0.01,0.016,13686,473795,3.68,3.75,-0.99,0.016,8809,245772,35992.0,1183206.1999999997,49886.24775999999,-3779660.6626999998]
["2025-08-19T15:47:22.000000000",639.21,659.0,0.0,0.01,0.002,0.001,259,4,19.6,20.0,-0.998,0.001,0,16,25.900000000000002,1168580.5,165.55539000000002,-3752335.9259099998]
["2025-08-19T15:47:35.000000000",639.22,735.0,0.0,0.01,0.001,0.0,0,0,94.55,97.17,-0.999,0.0,0,3,0.0,1162989.9,0.0,-3809769.73738]
["2025-08-19T15:47:47.000000000",639.225,659.0,0.0,0.01,0.002,0.001,259,4,19.6,20.0,-0.998,0.001,0,16,25.900000000000002,1162227.7999999998,165.559275,-3802201.0699499995]
["2025-08-19T15:48:00.000000000",639.205,735.0,0.0,0.01,0.001,0.0,0,0,94.55,97.17,-0.999,0.0,0,3,0.0,1152816.1999999997,0.0,-3788358.3757600007]
["2025-08-19T15:48:12.000000000",639.245,659.0,0.0,0.01,0.002,0.001,259,4,19.6,20.0,-0.998,0.001,0,16,25.900000000000002,1152816.1999999997,165.564455,-3788595.44264]
["2025-08-19T15:48:24.000000000",639.22,735.0,0.0,0.01,0.001,0.0,0,0,94.55,97.17,-0.999,0.0,0,3,0.0,1168876.9,0.0,-3824554.8959799996]
["2025-08-19T15:48:36.000000000",639.195,610.0,29.12,29.46,1.0,0.0,30,24,0.0,0.01,-0.002,0.001,515,6,51.5,1169521.2999999998,-329.18542500000007,-3842803.905885]
["2025-08-19T15:48:49.000000000",639.12,570.0,68.18,70.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1131941.9999999998,0.0,-3836320.3564799996]
["2025-08-19T15:49:02.000000000",639.115,610.0,29.03,29.46,1.0,0.0,30,24,0.0,0.01,-0.002,0.001,515,6,51.5,1122149.3999999997,-329.144225,-3863884.773200001]
["2025-08-19T15:49:15.000000000",639.09,570.0,68.02,70.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1121347.2999999998,0.0,-3862430.5266900016]
["2025-08-19T15:49:28.000000000",639.15,610.0,29.03,29.46,1.0,0.0,30,24,0.0,0.01,-0.002,0.001,515,6,51.5,1121347.2999999998,-329.16225,-3862793.1451499998]
["2025-08-19T15:49:41.000000000",639.16,626.0,13.02,13.3,1.0,0.0,102,35,0.0,0.01,-0.003,0.002,854,1150,170.79999999999998,1138285.3999999997,-1091.6852799999997,-3862245.7404]
["2025-08-19T15:49:53.000000000",639.16,610.0,29.03,29.46,1.0,0.0,30,24,0.0,0.01,-0.002,0.001,515,6,51.5,1135818.6999999997,-329.1674,-3870198.80828]
["2025-08-19T15:50:06.000000000",639.065,626.0,12.9,13.25,1.0,0.0,102,35,0.0,0.01,-0.003,0.002,854,1150,170.79999999999998,1127426.7999999998,-1091.52302,-3844673.8339799996]
["2025-08-19T15:50:06.000000000",639.065,647.0,0.0,0.01,0.005,0.005,9887,51664,7.89,8.0,-0.995,0.005,883,3035,5385.0,1127426.7999999998,28770.706300000005,-3844673.8339799996]
["2025-08-19T15:50:18.000000000",638.82,630.0,8.77,8.95,1.0,0.0,166,246,0.0,0.01,-0.005,0.004,3734,6412,1493.6,1102151.4000000001,-9541.41552,-3903117.3745200015]
["2025-08-19T15:50:31.000000000",638.9,645.0,0.0,0.01,0.006,0.007,17268,234925,6.05,6.21,-0.994,0.007,3765,22622,14723.099999999999,1091815.2,60389.46690000001,-3875434.508800001]
["2025-08-19T15:50:44.000000000",639.07,629.0,10.0,10.1,1.0,0.0,44,73,0.0,0.01,-0.004,0.003,1998,2908,599.4,1091815.2,-3830.5855800000004,-3876465.6934400005]
["2025-08-19T15:50:56.000000000",638.98,644.0,0.0,0.01,0.008,0.01,13640,350741,4.98,5.05,-0.992,0.01,4467,78287,18107.0,1117276.1999999997,58613.6354,-3881763.883240001]
["2025-08-19T15:51:08.000000000",639.03,660.0,0.0,0.01,0.002,0.001,918,75,20.75,21.15,-0.998,0.001,0,5,91.8,1110687.2999999998,586.62954,-3881407.5121500003]
["2025-08-19T15:51:21.000000000",639.11,644.0,0.0,0.01,0.008,0.01,13640,350756,4.85,4.93,-0.992,0.01,4467,78287,18107.0,1126169.0999999999,58625.560300000005,-3932907.184750001]
["2025-08-19T15:51:33.000000000",639.05,660.0,0.0,0.01,0.002,0.001,918,75,20.75,21.15,-0.998,0.001,0,5,91.8,1124603.9999999998,586.6478999999999,-3918479.5003000004]
["2025-08-19T15:51:45.000000000",638.99,570.0,67.74,70.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1119020.4999999998,0.0,-3962436.4160700003]
["2025-08-19T15:51:57.000000000",638.98,658.0,0.0,0.01,0.003,0.001,599,6,18.8,19.2,-0.997,0.001,2,8,60.099999999999994,1119020.4999999998,381.47106,-3962374.4051400004]
["2025-08-19T15:52:10.000000000",639.12,565.0,72.74,75.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1119849.1999999997,0.0,-3965299.8854400003]
["2025-08-19T15:52:10.000000000",639.12,675.0,0.0,0.01,0.001,0.0,170,8,34.8,37.27,-0.998,0.0,0,1,0.0,1119849.1999999997,0.0,-3965299.8854400003]
["2025-08-19T15:52:35.000000000",639.105,565.0,72.77,74.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1143266.4999999998,0.0,-3994605.0116550005]
["2025-08-19T15:52:48.000000000",639.07,609.0,30.01,30.13,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,255,5,25.5,1137424.1999999997,-162.96285000000003,-4001121.4095000005]
["2025-08-19T15:53:00.000000000",639.08,565.0,72.77,75.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,196,0,0.0,1137424.1999999997,0.0,-4001184.018000001]
["2025-08-19T15:53:13.000000000",639.069,609.0,30.01,30.13,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,255,5,25.5,1145316.6999999997,-162.962595,-4033387.4940809985]
["2025-08-19T15:53:25.000000000",638.98,560.0,77.72,80.37,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,445,0,0.0,1133724.8999999997,0.0,-4005632.0731800003]
["2025-08-19T15:53:37.000000000",638.98,607.0,31.9,32.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2667,2,0.0,1132732.3,0.0,-4061652.72774]
["2025-08-19T15:53:37.000000000",638.98,628.0,10.91,11.12,1.0,0.0,167,26,0.0,0.01,-0.004,0.003,4141,8405,1242.3,1132732.3,-7938.048540000001,-4061652.72774]
["2025-08-19T15:53:50.000000000",638.87,656.0,0.0,0.01,0.003,0.001,3879,564,16.9,17.17,-0.997,0.001,0,0,387.9,1117383.6,2478.1767299999997,-4030618.052600001]
["2025-08-19T15:54:02.000000000",638.904,627.0,11.75,12.0,1.0,0.0,28,5,0.0,0.01,-0.004,0.002,4354,1283,870.8000000000001,1120413.1,-5563.576032,-4086227.4514319994]
["2025-08-19T15:54:14.000000000",638.94,642.0,0.01,0.02,0.025,0.037,6590,404810,3.01,3.1,-0.975,0.037,7280,339309,51319.00000000001,1120413.1,-16312.13820000002,-4086457.6960200025]
["2025-08-19T15:54:27.000000000",638.945,625.0,13.8,14.04,1.0,0.0,156,25,0.0,0.01,-0.003,0.002,1676,1311,335.2,1132292.2,-2141.74364,-4091964.794140002]
["2025-08-19T15:54:39.000000000",638.85,640.0,0.02,0.03,0.074,0.182,2094,373495,1.13,1.18,-0.927,0.182,8571,391253,194103.0,1132590.8,-753085.3239000002,-4123783.1385000013]
["2025-08-19T15:54:52.000000000",638.81,623.0,15.69,15.88,1.0,0.0,6,4,0.0,0.01,-0.003,0.002,1736,734,347.2,1119210.0,-2217.9483199999995,-4154629.87462]
["2025-08-19T15:55:04.000000000",639.04,639.0,0.25,0.27,0.463,0.653,515,239435,0.22,0.24,-0.538,0.652,5030,356904,361585.5,1114691.0000000002,-1880864.0656,-4043756.93248]
["2025-08-19T15:55:17.000000000",638.95,654.0,0.0,0.01,0.003,0.002,2469,440,15.0,15.15,-0.997,0.002,5,62,494.79999999999995,1151152.6,3148.7456000000006,-4201063.0246]
["2025-08-19T15:55:29.000000000",638.99,637.0,1.96,2.05,0.944,0.071,411,6457,0.02,0.03,-0.051,0.088,6873,120841,63400.5,1151152.6,-367830.12056999997,-4201326.022520003]
["2025-08-19T15:55:29.000000000",638.99,658.0,0.0,0.01,0.003,0.001,599,6,18.8,19.2,-0.997,0.001,2,8,60.099999999999994,1151152.6,381.47703,-4201326.022520003]
["2025-08-19T15:55:55.000000000",639.09,637.0,2.06,2.15,0.946,0.063,411,6459,0.02,0.03,-0.049,0.08,6873,121056,57573.3,1180804.2999999998,-334849.28823,-4215247.83027]
["2025-08-19T15:55:55.000000000",639.09,658.0,0.0,0.01,0.003,0.001,599,6,18.7,19.1,-0.997,0.001,2,8,60.099999999999994,1180804.2999999998,381.53673000000003,-4215247.83027]
["2025-08-19T15:56:07.000000000",639.09,730.0,0.0,0.01,0.001,0.0,0,0,89.53,92.31,-0.999,0.0,0,0,0.0,1187090.9999999998,0.0,-4250069.927099999]
["2025-08-19T15:56:20.000000000",639.145,658.0,0.0,0.01,0.003,0.001,599,6,18.65,19.05,-0.997,0.001,2,8,60.099999999999994,1202996.9,381.56956499999995,-4269326.896314999]
["2025-08-19T15:56:33.000000000",639.22,730.0,0.0,0.01,0.001,0.0,0,0,89.38,92.19,-0.999,0.0,0,0,0.0,1192885.4,0.0,-4121332.5968000013]
["2025-08-19T15:56:58.000000000",639.285,604.0,34.78,36.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1187936.6999999997,0.0,-4095383.092004999]
["2025-08-19T15:56:58.000000000",639.285,730.0,0.0,0.01,0.001,0.0,0,0,89.4,92.11,-0.999,0.0,0,0,0.0,1187936.6999999997,0.0,-4095383.092004999]
["2025-08-19T15:57:23.000000000",639.39,604.0,34.78,36.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1234308.4999999998,0.0,-4046634.731610001]
["2025-08-19T15:57:23.000000000",639.39,730.0,0.0,0.01,0.001,0.0,0,0,89.24,91.99,-0.999,0.0,0,0,0.0,1234308.4999999998,0.0,-4046634.731610001]
["2025-08-19T15:57:35.000000000",639.36,609.0,30.26,30.48,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,255,5,0.0,1218047.4999999998,0.0,-4067504.1043200004]
["2025-08-19T15:57:47.000000000",639.38,625.0,14.25,14.49,1.0,0.0,156,27,0.0,0.01,-0.003,0.002,1676,1313,335.2,1218047.4999999998,-2143.20176,-4067631.3410600014]
["2025-08-19T15:58:00.000000000",639.36,609.0,30.26,30.48,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,255,5,0.0,1231372.1999999997,0.0,-4062415.43808]
["2025-08-19T15:58:12.000000000",639.375,625.0,14.22,14.49,1.0,0.0,156,27,0.0,0.01,-0.003,0.002,1676,1313,335.2,1187387.9,-2143.185,-4046143.385624999]
["2025-08-19T15:58:25.000000000",639.36,641.0,0.01,0.02,0.04,0.092,5874,337408,1.62,1.7,-0.96,0.092,5994,351055,109185.6,1215778.6999999995,-7058.534399999978,-4076602.197120001]
["2025-08-19T15:58:37.000000000",639.34,625.0,14.22,14.49,1.0,0.0,156,27,0.0,0.01,-0.003,0.002,1676,1313,335.2,1220527.9999999998,-2143.06768,-4104876.0766000017]
["2025-08-19T15:58:50.000000000",639.32,641.0,0.01,0.02,0.04,0.09,5874,337469,1.65,1.73,-0.96,0.09,5994,351065,106811.99999999999,1205612.6999999997,-6904.6560000000445,-4061521.3236400015]
["2025-08-19T15:59:02.000000000",639.475,625.0,14.22,14.49,1.0,0.0,156,27,0.0,0.01,-0.003,0.002,1676,1313,335.2,1205612.6999999997,-2143.5202,-4062506.0195750007]
["2025-08-19T15:59:15.000000000",639.48,641.0,0.01,0.02,0.042,0.102,5874,337764,1.48,1.58,-0.958,0.102,5994,351090,121053.59999999998,1264470.2999999998,-7827.235200000006,-4053927.825239999]
["2025-08-19T15:59:15.000000000",639.48,670.0,0.0,0.01,0.002,0.001,96,0,29.19,31.86,-0.998,0.001,0,0,9.6,1264470.2999999998,61.39008,-4053927.825239999]
["2025-08-19T15:59:27.000000000",639.435,646.0,0.0,0.01,0.006,0.007,12946,91565,6.54,6.61,-0.994,0.007,2389,5153,10734.5,1285229.5999999996,47253.607065,-4092103.927469999]
["2025-08-19T15:59:40.000000000",639.68,670.0,0.0,0.01,0.002,0.001,96,0,29.17,31.73,-0.998,0.001,0,0,9.6,1365304.1999999997,61.40927999999999,-4276854.423040001]
["2025-08-19T15:59:52.000000000",639.745,646.0,0.0,0.01,0.006,0.007,12946,91565,6.23,6.32,-0.994,0.007,2389,5154,10734.5,1497909.8,47276.51575499999,-4545709.376990003]
["2025-08-19T16:00:05.000000000",639.81,670.0,0.0,0.01,0.002,0.001,96,0,28.71,31.49,-0.998,0.001,0,0,9.6,1491123.0999999999,61.42176,-4435239.05739]
["2025-08-19T16:00:30.000000000",639.81,560.0,78.42,81.23,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,445,0,0.0,1561107.8999999997,0.0,-4699865.75301]
["2025-08-19T16:00:30.000000000",639.81,670.0,0.0,0.01,0.002,0.001,96,0,28.77,31.58,-0.998,0.001,0,0,9.6,1561107.8999999997,61.42176,-4699865.75301]
["2025-08-19T16:00:43.000000000",639.81,620.0,19.73,19.89,1.0,0.0,116,40,0.0,0.01,-0.002,0.001,3420,8084,342.0,1550075.0999999999,-2188.1502,-4656315.16593]
["2025-08-19T16:00:55.000000000",639.81,606.0,33.67,35.13,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1940,0,0.0,1498161.7,0.0,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,607.0,32.76,32.97,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2667,2,0.0,1498161.7,0.0,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,608.0,31.86,31.97,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,1158,2,0.0,1498161.7,0.0,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,609.0,30.67,30.97,0.998,0.0,1,4,0.0,0.01,-0.002,0.0,255,5,0.0,1498161.7,0.0,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,610.0,29.67,29.97,0.998,0.001,30,24,0.0,0.01,-0.002,0.001,515,6,54.50000000000001,1498161.7,-310.30785,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,611.0,28.75,28.97,0.998,0.001,16,11,0.0,0.01,-0.002,0.001,727,13,74.3,1498161.7,-454.90491,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,612.0,27.67,27.97,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,761,1,76.2,1498161.7,-486.25559999999996,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,613.0,26.67,26.98,0.998,0.001,2,13,0.0,0.01,-0.002,0.001,275,1,27.700000000000003,1498161.7,-174.66813,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,614.0,25.86,25.97,0.998,0.001,2,17,0.0,0.01,-0.002,0.001,3549,0,355.09999999999997,1498161.7,-2269.4060699999995,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,615.0,24.75,24.97,0.998,0.001,40,131,0.0,0.01,-0.002,0.001,3465,744,350.5,1498161.7,-2191.3492499999998,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,616.0,23.75,23.97,0.998,0.001,2,10,0.0,0.01,-0.002,0.001,206,134,20.8,1498161.7,-130.52124,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,617.0,22.75,22.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2371,45,237.1,1498161.7,-1516.9895099999997,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,618.0,21.75,21.97,0.998,0.001,18,29,0.0,0.01,-0.002,0.001,606,34,62.4,1498161.7,-376.20827999999995,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,619.0,20.75,20.97,0.998,0.001,2,28,0.0,0.01,-0.002,0.001,1447,8248,144.9,1498161.7,-924.52545,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,620.0,19.89,19.97,0.998,0.001,116,100,0.0,0.01,-0.002,0.001,3420,8084,353.6,1498161.7,-2113.9322399999996,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,621.0,18.75,18.97,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,2031,6142,203.5,1498161.7,-1296.8948699999999,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,622.0,17.75,17.97,0.997,0.001,5,14,0.0,0.01,-0.003,0.001,1194,628,119.89999999999998,1498161.7,-760.73409,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,623.0,16.75,16.97,0.997,0.001,6,5,0.0,0.01,-0.003,0.001,1736,734,174.2,1498161.7,-1106.8713,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,624.0,15.75,15.97,0.997,0.002,32,9,0.0,0.01,-0.003,0.002,2619,461,530.2,1498161.7,-3310.37694,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,625.0,14.75,14.97,0.997,0.002,156,27,0.0,0.01,-0.003,0.002,1676,1313,366.4,1498161.7,-1945.0223999999998,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,626.0,13.75,13.97,0.997,0.002,102,45,0.0,0.01,-0.003,0.002,854,1150,191.2,1498161.7,-962.27424,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,627.0,12.75,12.97,0.997,0.002,28,5,0.0,0.01,-0.003,0.002,4354,1283,876.4,1498161.7,-5535.63612,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,628.0,11.75,11.97,0.996,0.002,167,26,0.0,0.01,-0.004,0.002,4141,8405,861.5999999999999,1498161.7,-5085.20988,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,629.0,10.75,10.97,0.996,0.003,44,74,0.0,0.01,-0.004,0.003,1998,2919,612.5999999999999,1498161.7,-3750.5662199999997,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,630.0,9.91,9.97,0.996,0.003,166,252,0.0,0.01,-0.004,0.003,3734,6423,1170.0,1498161.7,-6848.526239999999,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,631.0,8.9,8.99,0.995,0.004,69,137,0.0,0.01,-0.005,0.004,5335,12243,2161.6,1498161.7,-13476.957840000001,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,632.0,7.91,7.98,0.995,0.005,166,225,0.0,0.01,-0.005,0.005,3071,10134,1618.5000000000002,1498161.7,-9293.240249999999,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,633.0,6.9,6.98,0.994,0.006,1218,443,0.0,0.01,-0.006,0.006,2585,15117,2281.7999999999997,1498161.7,-5247.72162,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,634.0,5.9,5.99,0.985,0.014,559,1065,0.01,0.02,-0.015,0.014,12686,17049,18543.0,1498161.7,-108625.66218,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,635.0,4.88,4.99,0.982,0.019,667,3432,0.01,0.02,-0.018,0.019,5958,36990,12587.5,1498161.7,-64319.459489999994,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,636.0,3.9,3.98,0.978,0.027,1417,4552,0.01,0.02,-0.022,0.027,4806,83686,16802.100000000002,1498161.7,-58544.53442999999,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,637.0,2.91,2.99,0.973,0.043,411,6551,0.01,0.02,-0.027,0.043,6873,123511,31321.199999999997,1498161.7,-177781.44545999996,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,638.0,1.9,1.99,0.962,0.081,1059,46125,0.01,0.02,-0.038,0.081,6985,224831,65156.399999999994,1498161.7,-307112.63885999995,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,639.0,0.91,0.99,0.91,0.268,515,247122,0.02,0.03,-0.09,0.268,5030,366294,148606.00000000003,1498161.7,-774182.8962000001,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,640.0,0.12,0.13,0.331,0.833,2094,389801,0.18,0.2,-0.668,0.832,8571,396074,887537.4,1498161.7,-3446509.3136999994,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,641.0,0.01,0.02,0.05,0.143,5874,338354,1.04,1.12,-0.94,0.109,5994,351840,149332.8,1498161.7,119411.57915999998,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,642.0,0.01,0.02,0.032,0.061,6590,407503,2.04,2.12,-0.952,0.027,7280,339900,59854.99999999999,1498161.7,131436.1683,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,643.0,0.0,0.01,0.011,0.02,13686,487641,3.04,3.11,-1.0,0.0,8809,246221,27372.000000000004,1498161.7,175128.79320000001,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,644.0,0.0,0.01,0.009,0.013,13640,350898,4.03,4.1,-1.0,0.0,4467,78689,17732.0,1498161.7,113451.1092,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,645.0,0.0,0.01,0.007,0.009,17268,235025,5.03,5.1,-1.0,0.0,3765,22898,15541.199999999997,1498161.7,99434.15171999997,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,646.0,0.0,0.01,0.006,0.007,12946,91741,6.03,6.12,-1.0,0.0,2389,5223,9062.2,1498161.7,57980.86182,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,647.0,0.0,0.01,0.006,0.006,9887,51698,7.04,7.12,-1.0,0.0,883,3198,5932.200000000001,1498161.7,37954.808820000006,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,648.0,0.0,0.01,0.005,0.005,8717,25054,8.03,8.1,-1.0,0.0,95,1367,4358.5,1498161.7,27886.11885,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,649.0,0.0,0.01,0.005,0.004,7498,12429,9.03,9.11,-1.0,0.0,129,1058,2999.2000000000003,1498161.7,19189.181520000002,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,650.0,0.0,0.01,0.004,0.003,18847,28004,10.03,10.25,-1.0,0.0,326,534,5654.1,1498161.7,36175.49721,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,651.0,0.0,0.01,0.004,0.003,8523,23133,11.03,11.25,-1.0,0.0,12,256,2556.9,1498161.7,16359.30189,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,652.0,0.0,0.01,0.004,0.002,6757,944,12.03,12.25,-1.0,0.0,5,45,1351.4,1498161.7,8646.39234,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,653.0,0.0,0.01,0.003,0.002,2846,707,13.03,13.24,-1.0,0.0,0,59,569.2,1498161.7,3641.7985200000003,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,654.0,0.0,0.01,0.003,0.002,2469,440,14.03,14.24,-1.0,0.0,5,62,493.79999999999995,1498161.7,3159.3817799999997,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,655.0,0.0,0.01,0.003,0.002,3538,200,15.03,15.25,-1.0,0.0,8,62,707.6,1498161.7,4527.29556,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,656.0,0.0,0.01,0.003,0.002,3879,564,16.03,16.25,-1.0,0.0,0,0,775.8,1498161.7,4963.645979999999,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,657.0,0.0,0.01,0.003,0.001,520,0,17.0,17.25,-1.0,0.0,0,0,52.0,1498161.7,332.7012,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,658.0,0.0,0.01,0.003,0.001,599,6,17.85,18.25,-1.0,0.0,2,8,59.9,1498161.7,383.24619,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,659.0,0.0,0.01,0.003,0.001,259,4,18.85,19.25,-1.0,0.0,0,24,25.900000000000002,1498161.7,165.71079000000003,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,660.0,0.0,0.01,0.002,0.001,918,75,19.85,20.25,-1.0,0.0,0,5,91.8,1498161.7,587.3455799999999,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,665.0,0.0,0.01,0.002,0.001,1500,6,23.65,26.45,-1.0,0.0,5,5,150.0,1498161.7,959.7149999999999,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,670.0,0.0,0.01,0.002,0.001,96,0,28.65,31.45,-1.0,0.0,0,0,9.6,1498161.7,61.42176,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,675.0,0.0,0.01,0.002,0.0,170,8,33.65,36.45,-1.0,0.0,0,1,0.0,1498161.7,0.0,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,680.0,0.0,0.01,0.001,0.0,134,0,38.65,41.45,-1.0,0.0,0,0,0.0,1498161.7,0.0,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,685.0,0.0,0.01,0.001,0.0,75,0,43.65,46.45,-1.0,0.0,0,0,0.0,1498161.7,0.0,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,690.0,0.0,0.01,0.001,0.0,185,0,48.65,51.45,-1.0,0.0,0,0,0.0,1498161.7,0.0,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,695.0,0.0,0.01,0.001,0.0,0,0,53.67,56.45,-1.0,0.0,0,0,0.0,1498161.7,0.0,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,700.0,0.0,0.01,0.001,0.0,3,280,58.65,61.45,-1.0,0.0,0,0,0.0,1498161.7,0.0,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,705.0,0.0,0.01,0.001,0.0,0,0,63.67,66.45,-1.0,0.0,0,0,0.0,1498161.7,0.0,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,710.0,0.0,0.01,0.001,0.0,0,0,68.65,71.45,-1.0,0.0,0,0,0.0,1498161.7,0.0,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,715.0,0.0,0.01,0.001,0.0,0,0,73.65,76.45,-1.0,0.0,0,0,0.0,1498161.7,0.0,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,720.0,0.0,0.01,0.001,0.0,0,0,78.65,81.45,-1.0,0.0,0,0,0.0,1498161.7,0.0,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,725.0,0.0,0.01,0.001,0.0,0,0,83.65,86.45,-1.0,0.0,0,0,0.0,1498161.7,0.0,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,730.0,0.0,0.01,0.001,0.0,0,0,88.65,91.45,-1.0,0.0,0,0,0.0,1498161.7,0.0,-4144808.8244699985]
["2025-08-19T16:00:55.000000000",639.81,735.0,0.0,0.01,0.001,0.0,0,0,93.65,96.45,-1.0,0.0,0,3,0.0,1498161.7,0.0,-4144808.8244699985]
["2025-08-19T16:01:08.000000000",639.81,550.0,88.62,91.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1635,1,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,555.0,83.62,86.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,523,1,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,560.0,78.62,81.42,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,445,0,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,565.0,73.62,76.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,3,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,570.0,68.62,71.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,575.0,63.62,66.42,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,1744,0,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,580.0,59.81,60.06,0.999,0.0,30,1,0.0,0.01,-0.001,0.0,14893,0,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,585.0,54.88,55.05,0.999,0.0,61,1,0.0,0.01,-0.001,0.0,2516,1,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,590.0,49.74,50.04,0.999,0.0,21,82,0.0,0.01,-0.001,0.0,3605,1,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,595.0,44.65,45.05,0.999,0.0,3,11,0.0,0.01,-0.001,0.0,854,1,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,600.0,39.86,40.04,0.999,0.0,14,12,0.0,0.01,-0.001,0.0,879,8,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,601.0,38.73,39.04,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,395,0,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,602.0,37.75,38.04,0.999,0.0,2,26,0.0,0.01,-0.001,0.0,31,0,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,603.0,36.67,37.05,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,14,2,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,604.0,35.86,36.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,605.0,34.67,35.04,0.999,0.0,25,11,0.0,0.01,-0.001,0.0,2666,0,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,606.0,33.67,35.13,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1940,0,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,607.0,32.76,33.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2667,2,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,608.0,31.86,32.05,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,1158,2,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,609.0,30.67,31.05,0.998,0.0,1,4,0.0,0.01,-0.002,0.0,255,5,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,610.0,29.67,30.05,0.998,0.001,30,24,0.0,0.01,-0.002,0.001,515,6,54.50000000000001,1369506.4999999998,-310.30785,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,611.0,28.75,29.05,0.998,0.001,16,11,0.0,0.01,-0.002,0.001,727,13,74.3,1369506.4999999998,-454.90491,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,612.0,27.67,28.04,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,761,1,76.2,1369506.4999999998,-486.25559999999996,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,613.0,26.67,27.05,0.998,0.001,2,13,0.0,0.01,-0.002,0.001,275,1,27.700000000000003,1369506.4999999998,-174.66813,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,614.0,25.86,26.04,0.998,0.001,2,17,0.0,0.01,-0.002,0.001,3549,0,355.09999999999997,1369506.4999999998,-2269.4060699999995,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,615.0,24.75,25.04,0.998,0.001,40,131,0.0,0.01,-0.002,0.001,3465,744,350.5,1369506.4999999998,-2191.3492499999998,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,616.0,23.75,24.05,0.998,0.001,2,10,0.0,0.01,-0.002,0.001,206,134,20.8,1369506.4999999998,-130.52124,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,617.0,22.75,23.04,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2371,45,237.1,1369506.4999999998,-1516.9895099999997,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,618.0,21.75,22.04,0.998,0.001,18,29,0.0,0.01,-0.002,0.001,606,34,62.4,1369506.4999999998,-376.20827999999995,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,619.0,20.75,21.05,0.998,0.001,2,28,0.0,0.01,-0.002,0.001,1447,8248,144.9,1369506.4999999998,-924.52545,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,620.0,19.89,20.04,0.998,0.001,116,100,0.0,0.01,-0.002,0.001,3420,8084,353.6,1369506.4999999998,-2113.9322399999996,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,621.0,18.75,19.04,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,2031,6142,203.5,1369506.4999999998,-1296.8948699999999,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,622.0,17.75,18.05,0.997,0.001,5,14,0.0,0.01,-0.003,0.001,1194,628,119.89999999999998,1369506.4999999998,-760.73409,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,623.0,16.75,17.05,0.997,0.001,6,5,0.0,0.01,-0.003,0.001,1736,734,174.2,1369506.4999999998,-1106.8713,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,624.0,15.75,16.05,0.997,0.002,32,9,0.0,0.01,-0.003,0.002,2619,461,530.2,1369506.4999999998,-3310.37694,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,625.0,14.75,15.05,0.997,0.002,156,27,0.0,0.01,-0.003,0.002,1676,1313,366.4,1369506.4999999998,-1945.0223999999998,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,626.0,13.75,14.05,0.997,0.002,102,45,0.0,0.01,-0.003,0.002,854,1150,191.2,1369506.4999999998,-962.27424,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,627.0,12.75,13.05,0.997,0.002,28,5,0.0,0.01,-0.003,0.002,4354,1283,876.4,1369506.4999999998,-5535.63612,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,628.0,11.75,12.05,0.996,0.002,167,26,0.0,0.01,-0.004,0.002,4141,8405,861.5999999999999,1369506.4999999998,-5085.20988,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,629.0,10.91,11.05,0.996,0.003,44,78,0.0,0.01,-0.004,0.003,1998,2919,612.5999999999999,1369506.4999999998,-3750.5662199999997,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,630.0,9.92,10.05,0.996,0.003,166,256,0.0,0.01,-0.004,0.003,3734,6423,1170.0,1369506.4999999998,-6848.526239999999,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,631.0,8.92,9.05,0.995,0.004,69,137,0.0,0.01,-0.005,0.004,5335,12243,2161.6,1369506.4999999998,-13476.957840000001,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,632.0,7.93,8.06,0.995,0.005,166,225,0.0,0.01,-0.005,0.005,3071,10134,1618.5000000000002,1369506.4999999998,-9293.240249999999,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,633.0,6.93,7.06,0.994,0.006,1218,443,0.0,0.01,-0.006,0.006,2585,15117,2281.7999999999997,1369506.4999999998,-5247.72162,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,634.0,5.97,6.05,0.985,0.014,559,1065,0.01,0.02,-0.015,0.014,12686,17079,18543.0,1369506.4999999998,-108625.66218,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,635.0,4.91,5.05,0.982,0.019,667,3432,0.01,0.02,-0.018,0.019,5958,36990,12587.5,1369506.4999999998,-64319.459489999994,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,636.0,3.91,4.06,0.978,0.027,1417,4552,0.01,0.02,-0.022,0.027,4806,83688,16802.100000000002,1369506.4999999998,-58544.53442999999,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,637.0,2.99,3.05,0.973,0.042,411,6561,0.01,0.02,-0.027,0.042,6873,123534,30592.8,1369506.4999999998,-173646.99324,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,638.0,1.99,2.05,0.962,0.08,1059,46185,0.01,0.02,-0.038,0.08,6985,224949,64352.00000000001,1369506.4999999998,-303321.1248,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,639.0,1.0,1.06,0.911,0.262,515,247278,0.02,0.03,-0.089,0.262,5030,366372,145279.00000000003,1369506.4999999998,-756850.4433,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,640.0,0.15,0.16,0.377,0.684,2094,391227,0.14,0.15,-0.626,0.694,8571,397247,738057.0,1369506.4999999998,-2889367.884179999,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,641.0,0.01,0.02,0.051,0.146,5874,338417,0.97,1.03,-0.957,0.134,5994,351849,166080.0,1369506.4999999998,34810.782479999936,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,642.0,0.01,0.02,0.033,0.062,6590,407518,1.97,2.03,-0.963,0.036,7280,339915,67066.0,1369506.4999999998,93732.16500000001,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,643.0,0.0,0.01,0.011,0.02,13686,487642,2.97,3.02,-1.0,0.0,8809,246233,27372.000000000004,1369506.4999999998,175128.79320000001,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,644.0,0.0,0.01,0.009,0.013,13640,350898,3.96,4.03,-1.0,0.0,4467,78700,17732.0,1369506.4999999998,113451.1092,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,645.0,0.0,0.01,0.007,0.01,17268,235025,4.96,5.01,-1.0,0.0,3765,22899,17268.0,1369506.4999999998,110482.39079999998,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,646.0,0.0,0.01,0.006,0.007,12946,91741,5.96,6.02,-1.0,0.0,2389,5225,9062.2,1369506.4999999998,57980.86182,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,647.0,0.0,0.01,0.006,0.006,9887,51698,6.95,7.02,-1.0,0.0,883,3205,5932.200000000001,1369506.4999999998,37954.808820000006,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,648.0,0.0,0.01,0.005,0.005,8717,25054,7.95,8.02,-1.0,0.0,95,1367,4358.5,1369506.4999999998,27886.11885,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,649.0,0.0,0.01,0.005,0.004,7498,12429,8.95,9.02,-1.0,0.0,129,1058,2999.2000000000003,1369506.4999999998,19189.181520000002,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,650.0,0.0,0.01,0.004,0.003,18847,28004,9.96,10.2,-1.0,0.0,326,534,5654.1,1369506.4999999998,36175.49721,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,651.0,0.0,0.01,0.004,0.003,8523,23133,10.96,11.2,-1.0,0.0,12,256,2556.9,1369506.4999999998,16359.30189,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,652.0,0.0,0.01,0.004,0.002,6757,944,11.96,12.2,-1.0,0.0,5,45,1351.4,1369506.4999999998,8646.39234,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,653.0,0.0,0.01,0.003,0.002,2846,707,12.95,13.2,-1.0,0.0,0,59,569.2,1369506.4999999998,3641.7985200000003,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,654.0,0.0,0.01,0.003,0.002,2469,440,13.95,14.07,-1.0,0.0,5,62,493.79999999999995,1369506.4999999998,3159.3817799999997,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,655.0,0.0,0.01,0.003,0.002,3538,200,14.95,15.2,-1.0,0.0,8,62,707.6,1369506.4999999998,4527.29556,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,656.0,0.0,0.01,0.003,0.002,3879,564,15.95,16.2,-1.0,0.0,0,0,775.8,1369506.4999999998,4963.645979999999,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,657.0,0.0,0.01,0.003,0.001,520,0,16.95,17.2,-1.0,0.0,0,0,52.0,1369506.4999999998,332.7012,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,658.0,0.0,0.01,0.003,0.001,599,6,17.8,18.2,-1.0,0.0,2,8,59.9,1369506.4999999998,383.24619,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,659.0,0.0,0.01,0.003,0.001,259,4,18.8,19.2,-1.0,0.0,0,24,25.900000000000002,1369506.4999999998,165.71079000000003,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,660.0,0.0,0.01,0.002,0.001,918,75,19.8,20.2,-1.0,0.0,0,5,91.8,1369506.4999999998,587.3455799999999,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,665.0,0.0,0.01,0.002,0.001,1500,6,23.58,26.38,-1.0,0.0,5,5,150.0,1369506.4999999998,959.7149999999999,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,670.0,0.0,0.01,0.002,0.001,96,0,28.58,31.38,-1.0,0.0,0,0,9.6,1369506.4999999998,61.42176,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,675.0,0.0,0.01,0.002,0.0,170,8,33.58,36.38,-1.0,0.0,0,1,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,680.0,0.0,0.01,0.001,0.0,134,0,38.58,41.38,-1.0,0.0,0,0,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,685.0,0.0,0.01,0.001,0.0,75,0,43.58,46.38,-1.0,0.0,0,0,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,690.0,0.0,0.01,0.001,0.0,185,0,48.58,51.38,-1.0,0.0,0,0,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,695.0,0.0,0.01,0.001,0.0,0,0,53.58,56.38,-1.0,0.0,0,0,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,700.0,0.0,0.01,0.001,0.0,3,280,58.58,61.38,-1.0,0.0,0,0,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,705.0,0.0,0.01,0.001,0.0,0,0,63.58,66.38,-1.0,0.0,0,0,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,710.0,0.0,0.01,0.001,0.0,0,0,68.58,71.38,-1.0,0.0,0,0,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,715.0,0.0,0.01,0.001,0.0,0,0,73.58,76.38,-1.0,0.0,0,0,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,720.0,0.0,0.01,0.001,0.0,0,0,78.58,81.38,-1.0,0.0,0,0,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,725.0,0.0,0.01,0.001,0.0,0,0,83.58,86.38,-1.0,0.0,0,0,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,730.0,0.0,0.01,0.001,0.0,0,0,88.58,91.38,-1.0,0.0,0,0,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:08.000000000",639.81,735.0,0.0,0.01,0.001,0.0,0,0,93.58,96.38,-1.0,0.0,0,3,0.0,1369506.4999999998,0.0,-3673665.5366699994]
["2025-08-19T16:01:20.000000000",639.81,550.0,88.67,91.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1635,1,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,555.0,83.67,86.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,523,1,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,560.0,78.67,81.46,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,445,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,565.0,73.67,76.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,3,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,570.0,68.67,71.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,575.0,63.67,66.45,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,1744,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,580.0,59.96,60.13,0.999,0.0,30,1,0.0,0.01,-0.001,0.0,14893,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,585.0,54.88,55.1,0.999,0.0,61,1,0.0,0.01,-0.001,0.0,2516,1,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,590.0,49.74,50.1,0.999,0.0,21,82,0.0,0.01,-0.001,0.0,3605,1,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,595.0,44.65,45.11,0.999,0.0,3,11,0.0,0.01,-0.001,0.0,854,1,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,600.0,39.86,40.12,0.999,0.0,14,12,0.0,0.01,-0.001,0.0,879,8,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,601.0,38.73,39.12,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,395,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,602.0,37.75,38.12,0.999,0.0,2,26,0.0,0.01,-0.001,0.0,31,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,603.0,36.67,37.11,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,14,2,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,604.0,35.86,36.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,605.0,34.67,35.12,0.999,0.0,25,11,0.0,0.01,-0.001,0.0,2666,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,606.0,33.67,35.13,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1940,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,607.0,32.76,33.11,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2667,2,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,608.0,31.86,32.11,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,1158,2,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,609.0,30.67,31.11,0.998,0.0,1,4,0.0,0.01,-0.002,0.0,255,5,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,610.0,29.67,30.11,0.998,0.001,30,24,0.0,0.01,-0.002,0.0,515,6,3.0,626327.6,19.1943,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,611.0,28.75,29.11,0.998,0.001,16,11,0.0,0.01,-0.002,0.001,727,13,74.3,626327.6,-454.90491,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,612.0,27.67,28.12,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,761,1,76.2,626327.6,-486.25559999999996,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,613.0,26.67,27.11,0.998,0.001,2,13,0.0,0.01,-0.002,0.001,275,1,27.700000000000003,626327.6,-174.66813,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,614.0,25.86,26.1,0.998,0.001,2,17,0.0,0.01,-0.002,0.001,3549,0,355.09999999999997,626327.6,-2269.4060699999995,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,615.0,24.75,25.1,0.998,0.001,40,131,0.0,0.01,-0.002,0.001,3465,744,350.5,626327.6,-2191.3492499999998,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,616.0,23.75,24.11,0.998,0.001,2,10,0.0,0.01,-0.002,0.001,206,134,20.8,626327.6,-130.52124,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,617.0,22.75,23.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2371,45,237.1,626327.6,-1516.9895099999997,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,618.0,21.75,22.11,0.998,0.001,18,29,0.0,0.01,-0.002,0.001,606,34,62.4,626327.6,-376.20827999999995,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,619.0,20.75,21.11,0.998,0.001,2,28,0.0,0.01,-0.002,0.001,1447,8248,144.9,626327.6,-924.52545,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,620.0,19.89,20.12,0.998,0.001,116,100,0.0,0.01,-0.002,0.001,3420,8084,353.6,626327.6,-2113.9322399999996,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,621.0,18.75,19.12,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,2031,6142,203.5,626327.6,-1296.8948699999999,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,622.0,17.75,18.11,0.997,0.001,5,14,0.0,0.01,-0.003,0.001,1194,628,119.89999999999998,626327.6,-760.73409,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,623.0,16.75,17.09,0.997,0.001,6,5,0.0,0.01,-0.003,0.001,1736,734,174.2,626327.6,-1106.8713,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,624.0,15.75,16.11,0.997,0.002,32,9,0.0,0.01,-0.003,0.002,2619,461,530.2,626327.6,-3310.37694,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,625.0,14.75,15.11,0.997,0.002,156,27,0.0,0.01,-0.003,0.002,1676,1313,366.4,626327.6,-1945.0223999999998,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,626.0,13.75,14.11,0.997,0.002,102,45,0.0,0.01,-0.003,0.002,854,1150,191.2,626327.6,-962.27424,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,627.0,12.75,13.12,0.997,0.002,28,5,0.0,0.01,-0.003,0.002,4354,1283,876.4,626327.6,-5535.63612,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,628.0,11.75,12.12,0.996,0.002,167,26,0.0,0.01,-0.004,0.002,4141,8405,861.5999999999999,626327.6,-5085.20988,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,629.0,10.91,11.12,0.996,0.003,44,78,0.0,0.01,-0.004,0.003,1998,2919,612.5999999999999,626327.6,-3750.5662199999997,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,630.0,9.92,10.11,0.996,0.003,166,256,0.0,0.01,-0.004,0.003,3734,6423,1170.0,626327.6,-6848.526239999999,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,631.0,8.92,9.11,0.995,0.004,69,137,0.0,0.01,-0.005,0.004,5335,12243,2161.6,626327.6,-13476.957840000001,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,632.0,7.93,8.1,0.995,0.005,166,225,0.0,0.01,-0.005,0.005,3071,10134,1618.5000000000002,626327.6,-9293.240249999999,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,633.0,6.93,7.12,0.994,0.006,1218,443,0.0,0.01,-0.006,0.006,2585,15117,2281.7999999999997,626327.6,-5247.72162,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,634.0,5.97,6.11,0.985,0.014,559,1065,0.01,0.02,-0.015,0.014,12686,17129,18543.0,626327.6,-108625.66218,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,635.0,4.91,5.11,0.982,0.019,667,3432,0.01,0.02,-0.018,0.019,5958,37000,12587.5,626327.6,-64319.459489999994,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,636.0,3.96,4.1,0.978,0.027,1417,4555,0.01,0.02,-0.022,0.027,4806,83688,16802.100000000002,626327.6,-58544.53442999999,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,637.0,3.03,3.12,0.973,0.042,411,6564,0.01,0.02,-0.027,0.042,6873,123546,30592.8,626327.6,-173646.99324,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,638.0,2.02,2.11,0.963,0.079,1059,46185,0.01,0.02,-0.037,0.079,6985,224961,63547.60000000001,626327.6,-299529.61074000003,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,639.0,1.06,1.1,0.936,0.228,515,247295,0.01,0.02,-0.064,0.228,5030,366446,126426.00000000003,626327.6,-658633.2102,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,640.0,0.18,0.19,-1.0,0.0,2094,392036,0.12,0.13,-1.0,0.0,8571,397591,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,641.0,0.01,0.02,0.051,0.147,5874,338728,0.93,0.99,-0.968,0.149,5994,351861,175658.4,626327.6,-18956.290680000027,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,642.0,0.01,0.02,0.033,0.062,6590,407561,1.92,1.98,-0.971,0.041,7280,339916,70706.0,626327.6,70443.08099999998,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,643.0,0.0,0.01,0.011,0.021,13686,487647,2.91,2.98,-1.0,0.0,8809,246254,28740.600000000002,626327.6,183885.23286,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,644.0,0.0,0.01,0.009,0.013,13640,350898,3.91,3.99,-1.0,0.0,4467,78700,17732.0,626327.6,113451.1092,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,645.0,0.0,0.01,0.007,0.01,17268,235025,4.91,5.0,-1.0,0.0,3765,22899,17268.0,626327.6,110482.39079999998,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,646.0,0.0,0.01,0.006,0.007,12946,91741,5.92,5.98,-1.0,0.0,2389,5225,9062.2,626327.6,57980.86182,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,647.0,0.0,0.01,0.006,0.006,9887,51698,6.91,6.99,-1.0,0.0,883,3205,5932.200000000001,626327.6,37954.808820000006,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,648.0,0.0,0.01,0.005,0.005,8717,25054,7.9,7.98,-1.0,0.0,95,1367,4358.5,626327.6,27886.11885,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,649.0,0.0,0.01,0.005,0.004,7498,12429,8.91,8.98,-1.0,0.0,129,1058,2999.2000000000003,626327.6,19189.181520000002,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,650.0,0.0,0.01,0.004,0.003,18847,28004,9.88,10.02,-1.0,0.0,326,534,5654.1,626327.6,36175.49721,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,651.0,0.0,0.01,0.004,0.003,8523,23133,10.9,11.15,-1.0,0.0,12,256,2556.9,626327.6,16359.30189,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,652.0,0.0,0.01,0.004,0.002,6757,944,11.91,12.0,-1.0,0.0,5,45,1351.4,626327.6,8646.39234,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,653.0,0.0,0.01,0.003,0.002,2846,707,12.88,13.15,-1.0,0.0,0,59,569.2,626327.6,3641.7985200000003,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,654.0,0.0,0.01,0.003,0.002,2469,440,13.91,14.07,-1.0,0.0,5,62,493.79999999999995,626327.6,3159.3817799999997,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,655.0,0.0,0.01,0.003,0.002,3538,200,14.91,15.15,-1.0,0.0,8,62,707.6,626327.6,4527.29556,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,656.0,0.0,0.01,0.003,0.002,3879,564,15.91,16.15,-1.0,0.0,0,0,775.8,626327.6,4963.645979999999,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,657.0,0.0,0.01,0.003,0.001,520,0,16.9,17.15,-1.0,0.0,0,0,52.0,626327.6,332.7012,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,658.0,0.0,0.01,0.003,0.001,599,6,17.75,18.15,-1.0,0.0,2,8,59.9,626327.6,383.24619,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,659.0,0.0,0.01,0.003,0.001,259,4,18.75,19.15,-1.0,0.0,0,24,25.900000000000002,626327.6,165.71079000000003,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,660.0,0.0,0.01,0.002,0.001,918,75,19.75,20.15,-1.0,0.0,0,5,91.8,626327.6,587.3455799999999,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,665.0,0.0,0.01,0.002,0.001,1500,6,23.54,26.33,-1.0,0.0,5,5,150.0,626327.6,959.7149999999999,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,670.0,0.0,0.01,0.002,0.001,96,0,28.54,31.33,-1.0,0.0,0,0,9.6,626327.6,61.42176,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,675.0,0.0,0.01,0.002,0.0,170,8,33.54,36.33,-1.0,0.0,0,1,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,680.0,0.0,0.01,0.001,0.0,134,0,38.54,41.33,-1.0,0.0,0,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,685.0,0.0,0.01,0.001,0.0,75,0,43.54,46.33,-1.0,0.0,0,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,690.0,0.0,0.01,0.001,0.0,185,0,48.54,51.33,-1.0,0.0,0,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,695.0,0.0,0.01,0.001,0.0,0,0,53.54,56.33,-1.0,0.0,0,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,700.0,0.0,0.01,0.001,0.0,3,280,58.54,61.33,-1.0,0.0,0,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,705.0,0.0,0.01,0.001,0.0,0,0,63.54,66.33,-1.0,0.0,0,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,710.0,0.0,0.01,0.001,0.0,0,0,68.54,71.33,-1.0,0.0,0,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,715.0,0.0,0.01,0.001,0.0,0,0,73.54,76.33,-1.0,0.0,0,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,720.0,0.0,0.01,0.001,0.0,0,0,78.54,81.33,-1.0,0.0,0,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,725.0,0.0,0.01,0.001,0.0,0,0,83.54,86.33,-1.0,0.0,0,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,730.0,0.0,0.01,0.001,0.0,0,0,88.54,91.33,-1.0,0.0,0,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:20.000000000",639.81,735.0,0.0,0.01,0.001,0.0,0,0,93.54,96.33,-1.0,0.0,0,3,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,550.0,88.64,91.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1635,1,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,555.0,83.65,86.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,523,1,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,560.0,78.65,81.43,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,445,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,565.0,73.72,76.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,3,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,570.0,68.72,70.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,575.0,63.72,66.43,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,1744,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,580.0,59.96,60.16,0.999,0.0,30,1,0.0,0.01,-0.001,0.0,14893,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,585.0,54.88,55.13,0.999,0.0,61,1,0.0,0.01,-0.001,0.0,2516,1,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,590.0,49.74,50.15,0.999,0.0,21,82,0.0,0.01,-0.001,0.0,3605,1,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,595.0,44.65,45.13,0.999,0.0,3,11,0.0,0.01,-0.001,0.0,854,1,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,600.0,39.86,40.14,0.999,0.0,14,12,0.0,0.01,-0.001,0.0,879,8,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,601.0,38.73,39.14,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,395,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,602.0,37.75,38.14,0.999,0.0,2,26,0.0,0.01,-0.001,0.0,31,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,603.0,36.67,37.15,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,14,2,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,604.0,35.86,36.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,605.0,34.67,35.14,0.999,0.0,25,11,0.0,0.01,-0.001,0.0,2666,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,606.0,33.67,35.13,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1940,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,607.0,32.76,33.13,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2667,2,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,608.0,31.86,32.13,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,1158,2,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,609.0,30.67,31.15,0.998,0.0,1,4,0.0,0.01,-0.002,0.0,255,5,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,610.0,29.67,30.15,0.998,0.001,30,24,0.0,0.01,-0.002,0.0,515,6,3.0,626327.6,19.1943,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,611.0,28.75,29.13,0.998,0.001,16,11,0.0,0.01,-0.002,0.001,727,13,74.3,626327.6,-454.90491,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,612.0,27.67,28.14,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,761,1,76.2,626327.6,-486.25559999999996,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,613.0,26.67,27.15,0.998,0.001,2,13,0.0,0.01,-0.002,0.001,275,1,27.700000000000003,626327.6,-174.66813,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,614.0,25.86,26.15,0.998,0.001,2,17,0.0,0.01,-0.002,0.001,3549,0,355.09999999999997,626327.6,-2269.4060699999995,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,615.0,24.75,25.13,0.998,0.001,40,131,0.0,0.01,-0.002,0.001,3465,744,350.5,626327.6,-2191.3492499999998,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,616.0,23.75,24.14,0.998,0.001,2,10,0.0,0.01,-0.002,0.001,206,134,20.8,626327.6,-130.52124,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,617.0,22.9,23.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2371,45,237.1,626327.6,-1516.9895099999997,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,618.0,21.9,22.15,0.998,0.001,18,29,0.0,0.01,-0.002,0.001,606,34,62.4,626327.6,-376.20827999999995,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,619.0,20.9,21.15,0.998,0.001,2,28,0.0,0.01,-0.002,0.001,1447,8248,144.9,626327.6,-924.52545,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,620.0,19.9,20.15,0.998,0.001,116,100,0.0,0.01,-0.002,0.001,3420,8084,353.6,626327.6,-2113.9322399999996,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,621.0,18.9,19.14,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,2031,6142,203.5,626327.6,-1296.8948699999999,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,622.0,17.9,18.15,0.997,0.001,5,14,0.0,0.01,-0.003,0.001,1194,628,119.89999999999998,626327.6,-760.73409,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,623.0,16.9,17.15,0.997,0.001,6,5,0.0,0.01,-0.003,0.001,1736,734,174.2,626327.6,-1106.8713,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,624.0,15.9,16.15,0.997,0.002,32,9,0.0,0.01,-0.003,0.002,2619,461,530.2,626327.6,-3310.37694,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,625.0,14.9,15.15,0.997,0.002,156,27,0.0,0.01,-0.003,0.002,1676,1313,366.4,626327.6,-1945.0223999999998,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,626.0,13.9,14.14,0.997,0.002,102,45,0.0,0.01,-0.003,0.002,854,1150,191.2,626327.6,-962.27424,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,627.0,12.9,13.14,0.997,0.002,28,5,0.0,0.01,-0.003,0.002,4354,1283,876.4,626327.6,-5535.63612,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,628.0,11.9,12.14,0.996,0.002,167,26,0.0,0.01,-0.004,0.002,4141,8405,861.5999999999999,626327.6,-5085.20988,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,629.0,10.91,11.14,0.996,0.003,44,78,0.0,0.01,-0.004,0.003,1998,2919,612.5999999999999,626327.6,-3750.5662199999997,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,630.0,9.93,10.14,0.996,0.003,166,256,0.0,0.01,-0.004,0.003,3734,6423,1170.0,626327.6,-6848.526239999999,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,631.0,8.95,9.16,0.995,0.004,69,137,0.0,0.01,-0.005,0.004,5335,12243,2161.6,626327.6,-13476.957840000001,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,632.0,7.96,8.13,0.995,0.005,166,225,0.0,0.01,-0.005,0.005,3071,10134,1618.5000000000002,626327.6,-9293.240249999999,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,633.0,6.97,7.09,0.994,0.006,1218,443,0.0,0.01,-0.006,0.006,2585,15117,2281.7999999999997,626327.6,-5247.72162,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,634.0,6.0,6.09,0.985,0.014,559,1065,0.01,0.02,-0.015,0.014,12686,17159,18543.0,626327.6,-108625.66218,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,635.0,5.0,5.15,0.982,0.019,667,3432,0.01,0.02,-0.018,0.019,5958,37001,12587.5,626327.6,-64319.459489999994,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,636.0,3.99,4.15,0.978,0.027,1417,4555,0.01,0.02,-0.022,0.027,4806,83701,16802.100000000002,626327.6,-58544.53442999999,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,637.0,3.02,3.09,0.973,0.042,411,6564,0.01,0.02,-0.027,0.042,6873,123565,30592.8,626327.6,-173646.99324,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,638.0,2.05,2.1,0.963,0.079,1059,46187,0.01,0.02,-0.037,0.079,6985,224963,63547.60000000001,626327.6,-299529.61074000003,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,639.0,1.03,1.1,0.936,0.228,515,247344,0.01,0.02,-0.064,0.228,5030,366475,126426.00000000003,626327.6,-658633.2102,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,640.0,0.19,0.2,-1.0,0.0,2094,392666,0.13,0.14,-1.0,0.0,8571,397966,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,641.0,0.01,0.02,0.051,0.147,5874,338903,0.93,1.0,-0.968,0.149,5994,351867,175658.4,626327.6,-18956.290680000027,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,642.0,0.01,0.02,0.033,0.062,6590,407569,1.92,2.0,-0.971,0.041,7280,339916,70706.0,626327.6,70443.08099999998,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,643.0,0.0,0.01,0.011,0.021,13686,487668,2.92,3.01,-1.0,0.0,8809,246254,28740.600000000002,626327.6,183885.23286,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,644.0,0.0,0.01,0.009,0.013,13640,350898,3.92,4.01,-1.0,0.0,4467,78700,17732.0,626327.6,113451.1092,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,645.0,0.0,0.01,0.007,0.01,17268,235025,4.92,5.02,-1.0,0.0,3765,22900,17268.0,626327.6,110482.39079999998,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,646.0,0.0,0.01,0.006,0.007,12946,91741,5.92,6.0,-1.0,0.0,2389,5233,9062.2,626327.6,57980.86182,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,647.0,0.0,0.01,0.006,0.006,9887,51698,6.91,7.0,-1.0,0.0,883,3205,5932.200000000001,626327.6,37954.808820000006,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,648.0,0.0,0.01,0.005,0.005,8717,25054,7.9,8.02,-1.0,0.0,95,1367,4358.5,626327.6,27886.11885,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,649.0,0.0,0.01,0.005,0.004,7498,12429,8.86,9.0,-1.0,0.0,129,1058,2999.2000000000003,626327.6,19189.181520000002,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,650.0,0.0,0.01,0.004,0.003,18847,28004,9.86,10.02,-1.0,0.0,326,534,5654.1,626327.6,36175.49721,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,651.0,0.0,0.01,0.004,0.003,8523,23133,10.86,11.1,-1.0,0.0,12,256,2556.9,626327.6,16359.30189,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,652.0,0.0,0.01,0.004,0.002,6757,944,11.92,12.0,-1.0,0.0,5,45,1351.4,626327.6,8646.39234,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,653.0,0.0,0.01,0.003,0.002,2846,707,12.86,13.1,-1.0,0.0,0,59,569.2,626327.6,3641.7985200000003,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,654.0,0.0,0.01,0.003,0.002,2469,440,13.86,14.07,-1.0,0.0,5,62,493.79999999999995,626327.6,3159.3817799999997,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,655.0,0.0,0.01,0.003,0.002,3538,200,14.87,15.1,-1.0,0.0,8,62,707.6,626327.6,4527.29556,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,656.0,0.0,0.01,0.003,0.002,3879,564,15.92,16.1,-1.0,0.0,0,0,775.8,626327.6,4963.645979999999,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,657.0,0.0,0.01,0.003,0.001,520,0,16.85,17.1,-1.0,0.0,0,0,52.0,626327.6,332.7012,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,658.0,0.0,0.01,0.003,0.001,599,6,17.75,18.15,-1.0,0.0,2,8,59.9,626327.6,383.24619,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,659.0,0.0,0.01,0.003,0.001,259,4,18.75,19.15,-1.0,0.0,0,24,25.900000000000002,626327.6,165.71079000000003,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,660.0,0.0,0.01,0.002,0.001,918,75,19.75,20.15,-1.0,0.0,0,5,91.8,626327.6,587.3455799999999,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,665.0,0.0,0.01,0.002,0.001,1500,6,23.57,26.36,-1.0,0.0,5,5,150.0,626327.6,959.7149999999999,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,670.0,0.0,0.01,0.002,0.001,96,0,28.57,31.36,-1.0,0.0,0,0,9.6,626327.6,61.42176,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,675.0,0.0,0.01,0.002,0.0,170,8,33.57,36.36,-1.0,0.0,0,1,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,680.0,0.0,0.01,0.001,0.0,134,0,38.57,41.36,-1.0,0.0,0,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,685.0,0.0,0.01,0.001,0.0,75,0,43.57,46.36,-1.0,0.0,0,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,690.0,0.0,0.01,0.001,0.0,185,0,48.57,51.36,-1.0,0.0,0,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,695.0,0.0,0.01,0.001,0.0,0,0,53.57,56.36,-1.0,0.0,0,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,700.0,0.0,0.01,0.001,0.0,3,280,58.57,61.36,-1.0,0.0,0,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,705.0,0.0,0.01,0.001,0.0,0,0,63.57,66.36,-1.0,0.0,0,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,710.0,0.0,0.01,0.001,0.0,0,0,68.57,71.36,-1.0,0.0,0,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,715.0,0.0,0.01,0.001,0.0,0,0,73.57,76.36,-1.0,0.0,0,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,720.0,0.0,0.01,0.001,0.0,0,0,78.57,81.36,-1.0,0.0,0,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,725.0,0.0,0.01,0.001,0.0,0,0,83.57,86.36,-1.0,0.0,0,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,730.0,0.0,0.01,0.001,0.0,0,0,88.57,91.36,-1.0,0.0,0,0,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:33.000000000",639.81,735.0,0.0,0.01,0.001,0.0,0,0,93.57,96.36,-1.0,0.0,0,3,0.0,626327.6,0.0,-750259.1206799999]
["2025-08-19T16:01:45.000000000",639.81,550.0,88.64,91.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1635,1,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,555.0,83.64,86.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,523,1,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,560.0,78.64,81.44,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,445,0,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,565.0,73.72,76.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,3,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,570.0,68.72,71.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,575.0,63.72,66.42,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,1744,0,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,580.0,59.96,60.16,0.999,0.0,30,1,0.0,0.01,-0.001,0.0,14893,0,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,585.0,54.88,55.13,0.999,0.0,61,1,0.0,0.01,-0.001,0.0,2516,1,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,590.0,49.74,50.15,0.999,0.0,21,82,0.0,0.01,-0.001,0.0,3605,1,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,595.0,44.65,45.13,0.999,0.0,3,11,0.0,0.01,-0.001,0.0,854,1,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,600.0,39.86,40.14,0.999,0.0,14,12,0.0,0.01,-0.001,0.0,879,8,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,601.0,38.73,39.14,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,395,0,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,602.0,37.75,38.14,0.999,0.0,2,26,0.0,0.01,-0.001,0.0,31,0,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,603.0,36.67,37.15,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,14,2,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,604.0,35.86,36.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,605.0,34.67,35.14,0.999,0.0,25,11,0.0,0.01,-0.001,0.0,2666,0,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,606.0,33.67,35.13,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1940,0,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,607.0,32.76,33.13,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2667,2,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,608.0,31.86,32.13,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,1158,2,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,609.0,30.67,31.15,0.998,0.0,1,4,0.0,0.01,-0.002,0.0,255,5,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,610.0,29.67,30.15,0.998,0.001,30,24,0.0,0.01,-0.002,0.0,515,6,3.0,628802.2999999999,19.1943,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,611.0,28.75,29.13,0.998,0.001,16,11,0.0,0.01,-0.002,0.001,727,13,74.3,628802.2999999999,-454.90491,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,612.0,27.67,28.14,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,761,1,76.2,628802.2999999999,-486.25559999999996,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,613.0,26.67,27.15,0.998,0.001,2,13,0.0,0.01,-0.002,0.001,275,1,27.700000000000003,628802.2999999999,-174.66813,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,614.0,25.86,26.15,0.998,0.001,2,17,0.0,0.01,-0.002,0.001,3549,0,355.09999999999997,628802.2999999999,-2269.4060699999995,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,615.0,24.75,25.13,0.998,0.001,40,131,0.0,0.01,-0.002,0.001,3465,744,350.5,628802.2999999999,-2191.3492499999998,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,616.0,23.75,24.14,0.998,0.001,2,10,0.0,0.01,-0.002,0.001,206,134,20.8,628802.2999999999,-130.52124,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,617.0,22.9,23.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2371,45,237.1,628802.2999999999,-1516.9895099999997,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,618.0,21.9,22.15,0.998,0.001,18,29,0.0,0.01,-0.002,0.001,606,34,62.4,628802.2999999999,-376.20827999999995,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,619.0,20.9,21.15,0.998,0.001,2,28,0.0,0.01,-0.002,0.001,1447,8248,144.9,628802.2999999999,-924.52545,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,620.0,19.9,20.15,0.998,0.001,116,100,0.0,0.01,-0.002,0.001,3420,8084,353.6,628802.2999999999,-2113.9322399999996,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,621.0,18.9,19.14,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,2031,6142,203.5,628802.2999999999,-1296.8948699999999,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,622.0,17.9,18.15,0.997,0.001,5,14,0.0,0.01,-0.003,0.001,1194,628,119.89999999999998,628802.2999999999,-760.73409,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,623.0,16.9,17.15,0.997,0.001,6,5,0.0,0.01,-0.003,0.001,1736,734,174.2,628802.2999999999,-1106.8713,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,624.0,15.9,16.15,0.997,0.002,32,9,0.0,0.01,-0.003,0.002,2619,461,530.2,628802.2999999999,-3310.37694,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,625.0,14.9,15.15,0.997,0.002,156,27,0.0,0.01,-0.003,0.002,1676,1313,366.4,628802.2999999999,-1945.0223999999998,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,626.0,13.9,14.14,0.997,0.002,102,45,0.0,0.01,-0.003,0.002,854,1150,191.2,628802.2999999999,-962.27424,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,627.0,12.9,13.14,0.997,0.002,28,5,0.0,0.01,-0.003,0.002,4354,1283,876.4,628802.2999999999,-5535.63612,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,628.0,11.9,12.14,0.996,0.002,167,26,0.0,0.01,-0.004,0.002,4141,8405,861.5999999999999,628802.2999999999,-5085.20988,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,629.0,10.91,11.14,0.996,0.003,44,78,0.0,0.01,-0.004,0.003,1998,2919,612.5999999999999,628802.2999999999,-3750.5662199999997,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,630.0,9.93,10.14,0.996,0.003,166,256,0.0,0.01,-0.004,0.003,3734,6423,1170.0,628802.2999999999,-6848.526239999999,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,631.0,8.95,9.16,0.995,0.004,69,137,0.0,0.01,-0.005,0.004,5335,12343,2161.6,628802.2999999999,-13476.957840000001,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,632.0,7.96,8.13,0.995,0.005,166,225,0.0,0.01,-0.005,0.005,3071,10134,1618.5000000000002,628802.2999999999,-9293.240249999999,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,633.0,6.97,7.09,0.994,0.006,1218,443,0.0,0.01,-0.006,0.006,2585,15117,2281.7999999999997,628802.2999999999,-5247.72162,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,634.0,5.98,6.08,0.985,0.014,559,1065,0.01,0.02,-0.015,0.014,12686,17179,18543.0,628802.2999999999,-108625.66218,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,635.0,4.98,5.15,0.982,0.019,667,3432,0.01,0.02,-0.018,0.019,5958,37041,12587.5,628802.2999999999,-64319.459489999994,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,636.0,3.99,4.15,0.978,0.027,1417,4555,0.01,0.02,-0.022,0.027,4806,83701,16802.100000000002,628802.2999999999,-58544.53442999999,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,637.0,3.01,3.08,0.973,0.042,411,6564,0.01,0.02,-0.027,0.042,6873,123567,30592.8,628802.2999999999,-173646.99324,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,638.0,2.02,2.08,0.963,0.079,1059,46187,0.01,0.02,-0.037,0.079,6985,224997,63547.60000000001,628802.2999999999,-299529.61074000003,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,639.0,1.04,1.07,0.937,0.227,515,247408,0.01,0.02,-0.063,0.228,5030,366482,126374.50000000001,628802.2999999999,-658962.71235,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,640.0,0.17,0.18,-1.0,0.0,2094,393311,0.13,0.14,-1.0,0.0,8571,398130,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,641.0,0.01,0.02,0.051,0.147,5874,338999,0.94,1.01,-0.97,0.152,5994,351869,177456.59999999998,628802.2999999999,-30461.35410000001,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,642.0,0.01,0.02,0.033,0.062,6590,407571,1.94,2.0,-0.972,0.042,7280,339917,71433.99999999999,628802.2999999999,65785.26419999999,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,643.0,0.0,0.01,0.011,0.021,13686,487668,2.93,3.0,-1.0,0.0,8809,246255,28740.600000000002,628802.2999999999,183885.23286,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,644.0,0.0,0.01,0.009,0.013,13640,350905,3.93,4.0,-1.0,0.0,4467,78701,17732.0,628802.2999999999,113451.1092,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,645.0,0.0,0.01,0.007,0.01,17268,235025,4.93,4.99,-1.0,0.0,3765,22900,17268.0,628802.2999999999,110482.39079999998,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,646.0,0.0,0.01,0.006,0.007,12946,91741,5.93,5.99,-1.0,0.0,2389,5233,9062.2,628802.2999999999,57980.86182,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,647.0,0.0,0.01,0.006,0.006,9887,51698,6.93,6.99,-1.0,0.0,883,3205,5932.200000000001,628802.2999999999,37954.808820000006,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,648.0,0.0,0.01,0.005,0.005,8717,25054,7.92,7.99,-1.0,0.0,95,1367,4358.5,628802.2999999999,27886.11885,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,649.0,0.0,0.01,0.005,0.004,7498,12429,8.86,8.99,-1.0,0.0,129,1058,2999.2000000000003,628802.2999999999,19189.181520000002,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,650.0,0.0,0.01,0.004,0.003,18847,28004,9.86,10.02,-1.0,0.0,326,534,5654.1,628802.2999999999,36175.49721,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,651.0,0.0,0.01,0.004,0.003,8523,23133,10.86,11.1,-1.0,0.0,12,256,2556.9,628802.2999999999,16359.30189,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,652.0,0.0,0.01,0.004,0.002,6757,944,11.92,12.0,-1.0,0.0,5,45,1351.4,628802.2999999999,8646.39234,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,653.0,0.0,0.01,0.003,0.002,2846,707,12.86,13.1,-1.0,0.0,0,59,569.2,628802.2999999999,3641.7985200000003,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,654.0,0.0,0.01,0.003,0.002,2469,440,13.86,14.07,-1.0,0.0,5,62,493.79999999999995,628802.2999999999,3159.3817799999997,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,655.0,0.0,0.01,0.003,0.002,3538,200,14.87,15.1,-1.0,0.0,8,62,707.6,628802.2999999999,4527.29556,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,656.0,0.0,0.01,0.003,0.002,3879,564,15.93,16.1,-1.0,0.0,0,0,775.8,628802.2999999999,4963.645979999999,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,657.0,0.0,0.01,0.003,0.001,520,0,16.85,17.1,-1.0,0.0,0,0,52.0,628802.2999999999,332.7012,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,658.0,0.0,0.01,0.003,0.001,599,6,17.75,18.15,-1.0,0.0,2,8,59.9,628802.2999999999,383.24619,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,659.0,0.0,0.01,0.003,0.001,259,4,18.75,19.15,-1.0,0.0,0,32,25.900000000000002,628802.2999999999,165.71079000000003,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,660.0,0.0,0.01,0.002,0.001,918,75,19.75,20.15,-1.0,0.0,0,5,91.8,628802.2999999999,587.3455799999999,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,665.0,0.0,0.01,0.002,0.001,1500,6,23.56,26.36,-1.0,0.0,5,5,150.0,628802.2999999999,959.7149999999999,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,670.0,0.0,0.01,0.002,0.001,96,0,28.56,31.36,-1.0,0.0,0,0,9.6,628802.2999999999,61.42176,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,675.0,0.0,0.01,0.002,0.0,170,8,33.56,36.36,-1.0,0.0,0,1,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,680.0,0.0,0.01,0.001,0.0,134,0,38.56,41.36,-1.0,0.0,0,0,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,685.0,0.0,0.01,0.001,0.0,75,0,43.56,46.36,-1.0,0.0,0,0,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,690.0,0.0,0.01,0.001,0.0,185,0,48.56,51.36,-1.0,0.0,0,0,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,695.0,0.0,0.01,0.001,0.0,0,0,53.56,56.36,-1.0,0.0,0,0,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,700.0,0.0,0.01,0.001,0.0,3,280,58.56,61.36,-1.0,0.0,0,0,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,705.0,0.0,0.01,0.001,0.0,0,0,63.56,66.36,-1.0,0.0,0,0,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,710.0,0.0,0.01,0.001,0.0,0,0,68.56,71.36,-1.0,0.0,0,0,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,715.0,0.0,0.01,0.001,0.0,0,0,73.56,76.36,-1.0,0.0,0,0,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,720.0,0.0,0.01,0.001,0.0,0,0,78.56,81.36,-1.0,0.0,0,0,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,725.0,0.0,0.01,0.001,0.0,0,0,83.56,86.36,-1.0,0.0,0,0,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,730.0,0.0,0.01,0.001,0.0,0,0,88.56,91.36,-1.0,0.0,0,0,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:45.000000000",639.81,735.0,0.0,0.01,0.001,0.0,0,0,93.56,96.36,-1.0,0.0,0,3,0.0,628802.2999999999,0.0,-766751.5030500002]
["2025-08-19T16:01:57.000000000",639.81,550.0,88.64,91.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1635,1,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,555.0,83.64,86.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,523,1,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,560.0,78.64,81.45,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,445,0,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,565.0,73.64,76.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,196,3,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,570.0,68.64,71.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,575.0,63.64,66.44,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,1744,0,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,580.0,59.96,60.16,0.999,0.0,30,1,0.0,0.01,-0.001,0.0,14893,0,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,585.0,54.88,55.13,0.999,0.0,61,1,0.0,0.01,-0.001,0.0,2516,1,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,590.0,49.97,50.07,0.999,0.0,21,82,0.0,0.01,-0.001,0.0,3605,1,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,595.0,44.65,45.13,0.999,0.0,3,11,0.0,0.01,-0.001,0.0,854,1,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,600.0,39.97,40.08,0.999,0.0,14,12,0.0,0.01,-0.001,0.0,879,8,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,601.0,38.73,39.14,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,395,0,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,602.0,37.75,38.14,0.999,0.0,2,26,0.0,0.01,-0.001,0.0,31,0,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,603.0,36.67,37.15,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,14,2,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,604.0,35.86,36.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,605.0,34.67,35.14,0.999,0.0,25,11,0.0,0.01,-0.001,0.0,2666,0,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,606.0,33.67,35.13,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1940,0,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,607.0,32.76,33.13,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2667,2,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,608.0,31.86,32.13,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,1158,2,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,609.0,30.67,31.15,0.998,0.0,1,4,0.0,0.01,-0.002,0.0,255,5,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,610.0,29.97,30.08,0.998,0.001,30,24,0.0,0.01,-0.002,0.0,515,6,3.0,624304.4,19.1943,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,611.0,28.97,29.08,0.998,0.001,16,11,0.0,0.01,-0.002,0.001,727,13,74.3,624304.4,-454.90491,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,612.0,27.99,28.07,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,761,1,76.2,624304.4,-486.25559999999996,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,613.0,26.67,27.15,0.998,0.001,2,13,0.0,0.01,-0.002,0.001,275,1,27.700000000000003,624304.4,-174.66813,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,614.0,25.86,26.15,0.998,0.001,2,17,0.0,0.01,-0.002,0.001,3549,0,355.09999999999997,624304.4,-2269.4060699999995,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,615.0,24.99,25.07,0.998,0.001,40,131,0.0,0.01,-0.002,0.001,3465,744,350.5,624304.4,-2191.3492499999998,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,616.0,23.75,24.14,0.998,0.001,2,10,0.0,0.01,-0.002,0.001,206,134,20.8,624304.4,-130.52124,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,617.0,22.9,23.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2371,45,237.1,624304.4,-1516.9895099999997,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,618.0,21.9,22.15,0.998,0.001,18,29,0.0,0.01,-0.002,0.001,606,34,62.4,624304.4,-376.20827999999995,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,619.0,20.99,21.07,0.998,0.001,2,28,0.0,0.01,-0.002,0.001,1447,8248,144.9,624304.4,-924.52545,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,620.0,19.99,20.07,0.998,0.001,116,100,0.0,0.01,-0.002,0.001,3420,8084,353.6,624304.4,-2113.9322399999996,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,621.0,18.97,19.07,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,2031,6142,203.5,624304.4,-1296.8948699999999,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,622.0,17.99,18.07,0.997,0.001,5,14,0.0,0.01,-0.003,0.001,1194,628,119.89999999999998,624304.4,-760.73409,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,623.0,16.97,17.07,0.997,0.001,6,5,0.0,0.01,-0.003,0.001,1736,734,174.2,624304.4,-1106.8713,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,624.0,15.99,16.07,0.997,0.002,32,9,0.0,0.01,-0.003,0.002,2619,461,530.2,624304.4,-3310.37694,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,625.0,14.97,15.07,0.997,0.002,156,27,0.0,0.01,-0.003,0.002,1676,1313,366.4,624304.4,-1945.0223999999998,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,626.0,13.97,14.08,0.997,0.002,102,45,0.0,0.01,-0.003,0.002,854,1150,191.2,624304.4,-962.27424,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,627.0,12.97,13.07,0.997,0.002,28,5,0.0,0.01,-0.003,0.002,4354,1283,876.4,624304.4,-5535.63612,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,628.0,11.97,12.07,0.996,0.002,167,26,0.0,0.01,-0.004,0.002,4141,8405,861.5999999999999,624304.4,-5085.20988,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,629.0,10.91,11.14,0.996,0.003,44,78,0.0,0.01,-0.004,0.003,1998,2919,612.5999999999999,624304.4,-3750.5662199999997,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,630.0,9.97,10.07,0.996,0.003,166,256,0.0,0.01,-0.004,0.003,3734,6423,1170.0,624304.4,-6848.526239999999,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,631.0,8.98,9.08,0.995,0.004,69,137,0.0,0.01,-0.005,0.004,5335,12343,2161.6,624304.4,-13476.957840000001,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,632.0,7.96,8.13,0.995,0.005,166,225,0.0,0.01,-0.005,0.005,3071,10134,1618.5000000000002,624304.4,-9293.240249999999,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,633.0,6.97,7.09,0.994,0.006,1218,443,0.0,0.01,-0.006,0.006,2585,15117,2281.7999999999997,624304.4,-5247.72162,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,634.0,5.98,6.07,0.985,0.014,559,1065,0.01,0.02,-0.015,0.014,12686,17194,18543.0,624304.4,-108625.66218,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,635.0,4.99,5.08,0.982,0.019,667,3432,0.01,0.02,-0.018,0.019,5958,37051,12587.5,624304.4,-64319.459489999994,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,636.0,3.99,4.08,0.978,0.027,1417,4555,0.01,0.02,-0.022,0.027,4806,83701,16802.100000000002,624304.4,-58544.53442999999,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,637.0,3.0,3.08,0.973,0.042,411,6564,0.01,0.02,-0.027,0.042,6873,123568,30592.8,624304.4,-173646.99324,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,638.0,2.01,2.08,0.963,0.079,1059,46187,0.01,0.02,-0.037,0.079,6985,225021,63547.60000000001,624304.4,-299529.61074000003,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,639.0,1.02,1.07,0.936,0.228,515,247418,0.01,0.02,-0.064,0.229,5030,366485,126929.00000000001,624304.4,-661851.4545,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,640.0,0.16,0.17,-1.0,0.0,2094,393452,0.13,0.14,-1.0,0.0,8571,398344,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,641.0,0.01,0.02,0.051,0.147,5874,339152,0.94,1.01,-0.965,0.146,5994,351873,173860.19999999998,624304.4,-7451.227259999972,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,642.0,0.01,0.02,0.033,0.062,6590,411612,1.93,2.0,-0.969,0.04,7280,339918,69978.0,624304.4,75100.89779999999,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,643.0,0.0,0.01,0.011,0.021,13686,487673,2.94,3.0,-1.0,0.0,8809,246255,28740.600000000002,624304.4,183885.23286,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,644.0,0.0,0.01,0.009,0.013,13640,350905,3.92,4.0,-1.0,0.0,4467,78703,17732.0,624304.4,113451.1092,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,645.0,0.0,0.01,0.007,0.01,17268,235025,4.93,5.0,-1.0,0.0,3765,22904,17268.0,624304.4,110482.39079999998,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,646.0,0.0,0.01,0.006,0.007,12946,91741,5.93,6.0,-1.0,0.0,2389,5233,9062.2,624304.4,57980.86182,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,647.0,0.0,0.01,0.006,0.006,9887,51698,6.93,7.0,-1.0,0.0,883,3205,5932.200000000001,624304.4,37954.808820000006,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,648.0,0.0,0.01,0.005,0.005,8717,25054,7.93,7.99,-1.0,0.0,95,1367,4358.5,624304.4,27886.11885,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,649.0,0.0,0.01,0.005,0.004,7498,12429,8.92,8.99,-1.0,0.0,129,1058,2999.2000000000003,624304.4,19189.181520000002,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,650.0,0.0,0.01,0.004,0.003,18847,28004,9.86,10.02,-1.0,0.0,326,534,5654.1,624304.4,36175.49721,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,651.0,0.0,0.01,0.004,0.003,8523,23133,10.86,11.02,-1.0,0.0,12,256,2556.9,624304.4,16359.30189,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,652.0,0.0,0.01,0.004,0.002,6757,944,11.92,12.0,-1.0,0.0,5,45,1351.4,624304.4,8646.39234,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,653.0,0.0,0.01,0.003,0.002,2846,707,12.86,13.02,-1.0,0.0,0,59,569.2,624304.4,3641.7985200000003,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,654.0,0.0,0.01,0.003,0.002,2469,440,13.86,14.07,-1.0,0.0,5,62,493.79999999999995,624304.4,3159.3817799999997,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,655.0,0.0,0.01,0.003,0.002,3538,200,14.87,15.1,-1.0,0.0,8,62,707.6,624304.4,4527.29556,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,656.0,0.0,0.01,0.003,0.002,3879,564,15.93,16.1,-1.0,0.0,0,0,775.8,624304.4,4963.645979999999,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,657.0,0.0,0.01,0.003,0.001,520,0,16.85,17.1,-1.0,0.0,0,0,52.0,624304.4,332.7012,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,658.0,0.0,0.01,0.003,0.001,599,6,17.75,18.15,-1.0,0.0,2,8,59.9,624304.4,383.24619,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,659.0,0.0,0.01,0.003,0.001,259,4,18.75,19.15,-1.0,0.0,0,32,25.900000000000002,624304.4,165.71079000000003,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,660.0,0.0,0.01,0.002,0.001,918,75,19.75,20.15,-1.0,0.0,0,5,91.8,624304.4,587.3455799999999,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,665.0,0.0,0.01,0.002,0.001,1500,6,23.55,26.36,-1.0,0.0,5,5,150.0,624304.4,959.7149999999999,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,670.0,0.0,0.01,0.002,0.001,96,0,28.55,31.36,-1.0,0.0,0,0,9.6,624304.4,61.42176,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,675.0,0.0,0.01,0.002,0.0,170,8,33.55,36.36,-1.0,0.0,0,1,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,680.0,0.0,0.01,0.001,0.0,134,0,38.55,41.36,-1.0,0.0,0,0,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,685.0,0.0,0.01,0.001,0.0,75,0,43.55,46.36,-1.0,0.0,0,0,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,690.0,0.0,0.01,0.001,0.0,185,0,48.55,51.36,-1.0,0.0,0,0,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,695.0,0.0,0.01,0.001,0.0,0,0,53.55,56.36,-1.0,0.0,0,0,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,700.0,0.0,0.01,0.001,0.0,3,280,58.55,61.36,-1.0,0.0,0,0,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,705.0,0.0,0.01,0.001,0.0,0,0,63.55,66.36,-1.0,0.0,0,0,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,710.0,0.0,0.01,0.001,0.0,0,0,68.55,71.36,-1.0,0.0,0,0,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,715.0,0.0,0.01,0.001,0.0,0,0,73.55,76.36,-1.0,0.0,0,0,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,720.0,0.0,0.01,0.001,0.0,0,0,78.55,81.36,-1.0,0.0,0,0,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,725.0,0.0,0.01,0.001,0.0,0,0,83.55,86.36,-1.0,0.0,0,0,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,730.0,0.0,0.01,0.001,0.0,0,0,88.55,91.36,-1.0,0.0,0,0,0.0,624304.4,0.0,-737314.4847600001]
["2025-08-19T16:01:57.000000000",639.81,735.0,0.0,0.01,0.001,0.0,0,0,93.55,96.36,-1.0,0.0,0,3,0.0,624304.4,0.0,-737314.4847600001]