{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":160217,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-18T09:29:03.000000000",643.44,570.0,71.52,74.89,1.0,0.0,24,0,0.01,0.02,-0.002,0.0,825,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,575.0,66.53,69.9,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,4726,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,580.0,61.53,64.9,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,654,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,585.0,56.63,59.9,1.0,0.0,32,0,0.01,0.02,-0.002,0.0,553,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,590.0,51.54,54.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,1086,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,595.0,46.79,49.79,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2088,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,600.0,42.05,44.91,1.0,0.0,24,0,0.02,0.03,-0.005,0.001,1414,0,141.4,1595732.3000000003,-909.8241600000001,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,601.0,40.75,43.75,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,15,0,1.5,1595732.3000000003,-9.6516,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,602.0,39.75,42.75,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,36,0,3.6000000000000005,1595732.3000000003,-23.163840000000004,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,603.0,38.75,41.75,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,29,0,2.9000000000000004,1595732.3000000003,-18.659760000000002,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,604.0,37.82,40.82,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1390,0,139.0,1595732.3000000003,-894.3816,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,605.0,36.82,39.82,1.0,0.0,34,0,0.02,0.03,-0.005,0.001,2777,0,277.7,1595732.3000000003,-1786.83288,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,606.0,35.82,38.82,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1369,0,136.9,1595732.3000000003,-880.8693600000001,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,607.0,34.82,37.82,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1196,0,119.6,1595732.3000000003,-769.55424,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,608.0,33.76,36.76,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,616,0,61.6,1595732.3000000003,-396.35904000000005,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,609.0,32.76,35.76,1.0,0.0,8,0,0.02,0.04,-0.006,0.001,611,0,61.1,1595732.3000000003,-393.14184,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,610.0,31.76,34.76,1.0,0.0,22,0,0.03,0.04,-0.007,0.001,2541,0,254.1,1595732.3000000003,-1634.9810400000003,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,611.0,30.76,33.76,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,411,0,82.2,1595732.3000000003,-528.90768,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,612.0,29.83,32.83,1.0,0.0,14,0,0.03,0.04,-0.008,0.002,2779,0,555.8,1595732.3000000003,-3576.23952,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,613.0,28.89,31.89,1.0,0.0,7,0,0.03,0.04,-0.008,0.002,684,0,136.8,1595732.3000000003,-880.2259200000002,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,614.0,27.83,30.83,1.0,0.0,46,0,0.03,0.04,-0.008,0.002,1242,0,248.4,1595732.3000000003,-1598.3049600000002,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,615.0,26.77,29.77,1.0,0.0,82,0,0.03,0.04,-0.009,0.002,2554,0,510.80000000000007,1595732.3000000003,-3286.6915200000008,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,616.0,25.77,28.77,1.0,0.0,7,0,0.03,0.04,-0.009,0.002,881,0,176.2,1595732.3000000003,-1133.74128,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,617.0,24.77,27.77,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,1589,0,317.8,1595732.3000000003,-2044.8523200000002,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,618.0,23.99,26.93,1.0,0.0,43,0,0.04,0.05,-0.012,0.003,575,0,172.5,1595732.3000000003,-1109.9340000000002,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,619.0,22.84,25.84,1.0,0.0,14,0,0.04,0.05,-0.012,0.003,1214,0,364.2,1595732.3000000003,-2343.40848,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,620.0,21.84,24.84,1.0,0.0,69,0,0.04,0.05,-0.012,0.003,2430,0,729.0,1595732.3000000003,-4690.677600000001,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,621.0,20.92,23.92,1.0,0.0,31,0,0.04,0.05,-0.013,0.003,732,0,219.60000000000002,1595732.3000000003,-1412.9942400000002,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,622.0,20.17,22.94,1.0,0.0,18,0,0.04,0.05,-0.013,0.003,1192,0,357.6,1595732.3000000003,-2300.9414400000005,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,623.0,19.56,21.56,1.0,0.0,30,0,0.05,0.06,-0.016,0.004,680,0,272.0,1595732.3000000003,-1750.1568000000002,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,624.0,18.49,20.49,1.0,0.0,69,0,0.05,0.06,-0.017,0.005,1967,0,983.5000000000001,1595732.3000000003,-6328.232400000001,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,625.0,16.99,18.99,1.0,0.0,122,0,0.06,0.07,-0.02,0.005,2235,0,1117.5,1595732.3000000003,-7190.442000000001,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,626.0,16.98,18.96,1.0,0.0,90,0,0.06,0.07,-0.021,0.006,1850,0,1110.0,1595732.3000000003,-7142.184,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,627.0,16.23,16.37,1.0,0.0,143,0,0.06,0.07,-0.022,0.006,640,0,384.0,1595732.3000000003,-2470.8096,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,628.0,15.23,15.38,1.0,0.0,313,0,0.07,0.08,-0.025,0.007,3113,0,2179.1,1595732.3000000003,-14021.20104,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,629.0,14.24,14.38,1.0,0.0,162,0,0.08,0.09,-0.029,0.009,4240,0,3815.9999999999995,1595732.3000000003,-24553.670400000003,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,630.0,13.25,13.43,1.0,0.0,457,0,0.09,0.1,-0.033,0.01,9241,0,9241.0,1595732.3000000003,-59460.29040000001,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,631.0,12.27,12.44,0.985,0.011,261,0,0.1,0.12,-0.039,0.012,2782,0,3625.5000000000005,1595732.3000000003,-19633.284720000003,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,632.0,11.29,11.45,0.981,0.014,219,0,0.12,0.13,-0.045,0.014,2739,0,4141.200000000001,1595732.3000000003,-22700.563200000004,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,633.0,10.31,10.48,0.973,0.019,373,0,0.14,0.16,-0.055,0.017,2999,0,5807.000000000001,1595732.3000000003,-28244.442240000004,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,634.0,9.32,9.48,0.963,0.023,256,0,0.17,0.18,-0.065,0.021,10101,0,21800.9,1595732.3000000003,-132698.56152000002,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,635.0,8.37,8.55,0.946,0.029,487,0,0.21,0.23,-0.081,0.025,16428,0,42482.3,1595732.3000000003,-255173.50488000005,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,636.0,7.43,7.6,0.923,0.036,1741,0,0.27,0.29,-0.103,0.031,6266,0,25692.200000000004,1595732.3000000003,-84657.40080000002,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,637.0,6.48,6.67,0.9,0.043,719,0,0.33,0.34,-0.125,0.038,5743,0,24915.1,1595732.3000000003,-120527.25047999999,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,638.0,5.56,5.76,0.864,0.052,1474,0,0.42,0.44,-0.158,0.046,7710,0,43130.8,1595732.3000000003,-178884.04127999998,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,639.0,4.74,4.88,0.822,0.062,1303,0,0.53,0.55,-0.197,0.056,7351,0,49244.2,1595732.3000000003,-212894.9928,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,640.0,3.88,3.99,0.767,0.073,2507,0,0.68,0.71,-0.248,0.067,12129,0,99565.4,1595732.3000000003,-405130.4140800001,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,641.0,3.08,3.14,0.7,0.085,2086,0,0.89,0.9,-0.311,0.079,5083,0,57886.7,1595732.3000000003,-144289.48968000003,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,642.0,2.34,2.5,0.618,0.095,2921,0,1.16,1.17,-0.39,0.091,5569,0,78427.4,1595732.3000000003,-147530.49696000002,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,643.0,1.75,1.77,0.523,0.101,6940,0,1.52,1.56,-0.482,0.098,9463,0,162831.4,1595732.3000000003,-145696.69296000001,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,644.0,1.25,1.26,0.423,0.097,9755,0,1.95,2.05,-0.579,0.095,10595,0,195276.0,1595732.3000000003,-38792.99759999998,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,645.0,0.82,0.85,0.325,0.092,33379,0,2.51,2.63,-0.677,0.09,8056,0,379590.8,1595732.3000000003,1509399.5683200003,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,646.0,0.52,0.53,0.234,0.08,10538,0,3.24,3.4,-0.767,0.079,2040,0,100420.0,1595732.3000000003,438748.8672000001,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,647.0,0.32,0.34,0.162,0.064,7429,0,4.02,4.2,-0.838,0.063,948,0,53518.00000000001,1595732.3000000003,267498.5980800001,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,648.0,0.19,0.2,0.106,0.048,14919,0,4.88,5.06,-0.894,0.048,426,0,73656.0,1595732.3000000003,447618.04416000005,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,649.0,0.11,0.12,0.068,0.034,14475,0,5.78,5.97,-0.932,0.034,540,0,51051.00000000001,1595732.3000000003,304855.4376,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,650.0,0.06,0.07,0.041,0.023,30497,0,6.8,7.7,-0.958,0.023,255,0,70729.6,1595732.3000000003,447554.9870400001,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,651.0,0.04,0.05,0.029,0.016,6042,0,7.55,8.55,-0.971,0.016,11,0,9684.8,1595732.3000000003,62089.38624000001,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,652.0,0.02,0.03,0.017,0.01,4737,0,8.55,9.55,-0.983,0.01,49,0,4786.0,1595732.3000000003,30164.467200000003,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,653.0,0.01,0.02,0.01,0.007,4972,0,9.55,10.55,-0.989,0.007,18,0,3493.0,1595732.3000000003,22313.21232000001,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,654.0,0.02,0.03,0.014,0.007,4935,0,10.2,12.2,-0.985,0.007,31,0,3476.2,1595732.3000000003,22088.008320000004,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,655.0,0.01,0.02,0.009,0.005,6940,0,11.5,12.5,-0.991,0.005,10,0,3475.0,1595732.3000000003,22295.196000000007,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,656.0,0.01,0.02,0.008,0.004,2159,0,12.07,14.07,-0.991,0.004,0,0,863.6000000000001,1595732.3000000003,5556.747840000001,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,657.0,0.01,0.02,0.008,0.004,2042,0,13.07,15.07,-0.992,0.004,3,0,818.0000000000001,1595732.3000000003,5247.896640000001,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,658.0,0.01,0.02,0.008,0.003,1056,0,14.07,16.07,-0.992,0.003,2,0,317.4,1595732.3000000003,2034.5572800000007,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,659.0,0.0,0.01,0.003,0.002,2658,0,15.07,17.07,-0.997,0.002,0,0,531.6,1595732.3000000003,3420.5270400000004,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,660.0,0.0,0.01,0.003,0.001,2195,0,15.9,17.9,-0.997,0.001,8,0,220.29999999999998,1595732.3000000003,1407.2032800000002,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,665.0,0.0,0.01,0.002,0.001,498,0,20.53,23.53,-0.997,0.001,0,0,49.8,1595732.3000000003,320.43312000000003,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,670.0,0.0,0.01,0.002,0.001,388,0,25.46,28.46,-0.998,0.001,1,0,38.9,1595732.3000000003,249.01128000000006,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,675.0,0.0,0.01,0.002,0.001,127,0,30.38,33.38,-0.998,0.001,1,0,12.8,1595732.3000000003,81.07344,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,680.0,0.0,0.01,0.001,0.0,1009,0,35.38,38.38,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,685.0,0.0,0.01,0.001,0.0,3245,0,40.43,43.43,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,690.0,0.0,0.01,0.001,0.0,35,0,45.38,48.38,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,695.0,0.0,0.01,0.001,0.0,1,0,50.2,53.56,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,700.0,0.0,0.01,0.001,0.0,2,0,55.2,58.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,705.0,0.0,0.01,0.001,0.0,0,0,60.2,63.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,710.0,0.0,0.01,0.001,0.0,0,0,65.2,68.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,715.0,0.0,0.01,0.001,0.0,99,0,70.2,73.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,720.0,0.0,0.01,0.001,0.0,0,0,75.2,78.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,725.0,0.0,0.01,0.001,0.0,1,0,80.2,83.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,730.0,0.0,0.01,0.001,0.0,101,0,85.2,88.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:03.000000000",643.44,735.0,0.0,0.01,0.001,0.0,19,0,90.2,93.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,570.0,71.52,74.89,1.0,0.0,24,0,0.01,0.02,-0.002,0.0,825,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,575.0,66.53,69.9,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,4726,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,580.0,61.53,64.9,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,654,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,585.0,56.63,59.9,1.0,0.0,32,0,0.01,0.02,-0.002,0.0,553,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,590.0,51.54,54.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,1086,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,595.0,46.79,49.79,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2088,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,600.0,42.05,44.91,1.0,0.0,24,0,0.02,0.03,-0.005,0.001,1414,0,141.4,1595732.3000000003,-909.8241600000001,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,601.0,40.75,43.75,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,15,0,1.5,1595732.3000000003,-9.6516,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,602.0,39.75,42.75,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,36,0,3.6000000000000005,1595732.3000000003,-23.163840000000004,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,603.0,38.75,41.75,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,29,0,2.9000000000000004,1595732.3000000003,-18.659760000000002,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,604.0,37.82,40.82,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1390,0,139.0,1595732.3000000003,-894.3816,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,605.0,36.82,39.82,1.0,0.0,34,0,0.02,0.03,-0.005,0.001,2777,0,277.7,1595732.3000000003,-1786.83288,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,606.0,35.82,38.82,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1369,0,136.9,1595732.3000000003,-880.8693600000001,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,607.0,34.82,37.82,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1196,0,119.6,1595732.3000000003,-769.55424,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,608.0,33.76,36.76,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,616,0,61.6,1595732.3000000003,-396.35904000000005,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,609.0,32.76,35.76,1.0,0.0,8,0,0.02,0.04,-0.006,0.001,611,0,61.1,1595732.3000000003,-393.14184,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,610.0,31.76,34.76,1.0,0.0,22,0,0.03,0.04,-0.007,0.001,2541,0,254.1,1595732.3000000003,-1634.9810400000003,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,611.0,30.76,33.76,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,411,0,82.2,1595732.3000000003,-528.90768,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,612.0,29.83,32.83,1.0,0.0,14,0,0.03,0.04,-0.008,0.002,2779,0,555.8,1595732.3000000003,-3576.23952,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,613.0,28.89,31.89,1.0,0.0,7,0,0.03,0.04,-0.008,0.002,684,0,136.8,1595732.3000000003,-880.2259200000002,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,614.0,27.83,30.83,1.0,0.0,46,0,0.03,0.04,-0.008,0.002,1242,0,248.4,1595732.3000000003,-1598.3049600000002,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,615.0,26.77,29.77,1.0,0.0,82,0,0.03,0.04,-0.009,0.002,2554,0,510.80000000000007,1595732.3000000003,-3286.6915200000008,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,616.0,25.77,28.77,1.0,0.0,7,0,0.03,0.04,-0.009,0.002,881,0,176.2,1595732.3000000003,-1133.74128,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,617.0,24.77,27.77,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,1589,0,317.8,1595732.3000000003,-2044.8523200000002,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,618.0,23.99,26.93,1.0,0.0,43,0,0.04,0.05,-0.012,0.003,575,0,172.5,1595732.3000000003,-1109.9340000000002,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,619.0,22.84,25.84,1.0,0.0,14,0,0.04,0.05,-0.012,0.003,1214,0,364.2,1595732.3000000003,-2343.40848,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,620.0,21.84,24.84,1.0,0.0,69,0,0.04,0.05,-0.012,0.003,2430,0,729.0,1595732.3000000003,-4690.677600000001,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,621.0,20.92,23.92,1.0,0.0,31,0,0.04,0.05,-0.013,0.003,732,0,219.60000000000002,1595732.3000000003,-1412.9942400000002,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,622.0,20.17,22.94,1.0,0.0,18,0,0.04,0.05,-0.013,0.003,1192,0,357.6,1595732.3000000003,-2300.9414400000005,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,623.0,19.56,21.56,1.0,0.0,30,0,0.05,0.06,-0.016,0.004,680,0,272.0,1595732.3000000003,-1750.1568000000002,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,624.0,18.49,20.49,1.0,0.0,69,0,0.05,0.06,-0.017,0.005,1967,0,983.5000000000001,1595732.3000000003,-6328.232400000001,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,625.0,16.99,18.99,1.0,0.0,122,0,0.06,0.07,-0.02,0.005,2235,0,1117.5,1595732.3000000003,-7190.442000000001,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,626.0,16.98,18.96,1.0,0.0,90,0,0.06,0.07,-0.021,0.006,1850,0,1110.0,1595732.3000000003,-7142.184,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,627.0,16.23,16.37,1.0,0.0,143,0,0.06,0.07,-0.022,0.006,640,0,384.0,1595732.3000000003,-2470.8096,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,628.0,15.23,15.38,1.0,0.0,313,0,0.07,0.08,-0.025,0.007,3113,0,2179.1,1595732.3000000003,-14021.20104,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,629.0,14.24,14.38,1.0,0.0,162,0,0.08,0.09,-0.029,0.009,4240,0,3815.9999999999995,1595732.3000000003,-24553.670400000003,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,630.0,13.25,13.43,1.0,0.0,457,0,0.09,0.1,-0.033,0.01,9241,0,9241.0,1595732.3000000003,-59460.29040000001,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,631.0,12.27,12.44,0.985,0.011,261,0,0.1,0.12,-0.039,0.012,2782,0,3625.5000000000005,1595732.3000000003,-19633.284720000003,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,632.0,11.29,11.45,0.981,0.014,219,0,0.12,0.13,-0.045,0.014,2739,0,4141.200000000001,1595732.3000000003,-22700.563200000004,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,633.0,10.31,10.48,0.973,0.019,373,0,0.14,0.16,-0.055,0.017,2999,0,5807.000000000001,1595732.3000000003,-28244.442240000004,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,634.0,9.32,9.48,0.963,0.023,256,0,0.17,0.18,-0.065,0.021,10101,0,21800.9,1595732.3000000003,-132698.56152000002,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,635.0,8.37,8.55,0.946,0.029,487,0,0.21,0.23,-0.081,0.025,16428,0,42482.3,1595732.3000000003,-255173.50488000005,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,636.0,7.43,7.6,0.923,0.036,1741,0,0.27,0.29,-0.103,0.031,6266,0,25692.200000000004,1595732.3000000003,-84657.40080000002,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,637.0,6.48,6.67,0.9,0.043,719,0,0.33,0.34,-0.125,0.038,5743,0,24915.1,1595732.3000000003,-120527.25047999999,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,638.0,5.56,5.76,0.864,0.052,1474,0,0.42,0.44,-0.158,0.046,7710,0,43130.8,1595732.3000000003,-178884.04127999998,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,639.0,4.74,4.88,0.822,0.062,1303,0,0.53,0.55,-0.197,0.056,7351,0,49244.2,1595732.3000000003,-212894.9928,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,640.0,3.88,3.99,0.767,0.073,2507,0,0.68,0.71,-0.248,0.067,12129,0,99565.4,1595732.3000000003,-405130.4140800001,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,641.0,3.08,3.14,0.7,0.085,2086,0,0.89,0.9,-0.311,0.079,5083,0,57886.7,1595732.3000000003,-144289.48968000003,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,642.0,2.34,2.5,0.618,0.095,2921,0,1.16,1.17,-0.39,0.091,5569,0,78427.4,1595732.3000000003,-147530.49696000002,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,643.0,1.75,1.77,0.523,0.101,6940,0,1.52,1.56,-0.482,0.098,9463,0,162831.4,1595732.3000000003,-145696.69296000001,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,644.0,1.25,1.26,0.423,0.097,9755,0,1.95,2.05,-0.579,0.095,10595,0,195276.0,1595732.3000000003,-38792.99759999998,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,645.0,0.82,0.85,0.325,0.092,33379,0,2.51,2.63,-0.677,0.09,8056,0,379590.8,1595732.3000000003,1509399.5683200003,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,646.0,0.52,0.53,0.234,0.08,10538,0,3.24,3.4,-0.767,0.079,2040,0,100420.0,1595732.3000000003,438748.8672000001,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,647.0,0.32,0.34,0.162,0.064,7429,0,4.02,4.2,-0.838,0.063,948,0,53518.00000000001,1595732.3000000003,267498.5980800001,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,648.0,0.19,0.2,0.106,0.048,14919,0,4.88,5.06,-0.894,0.048,426,0,73656.0,1595732.3000000003,447618.04416000005,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,649.0,0.11,0.12,0.068,0.034,14475,0,5.78,5.97,-0.932,0.034,540,0,51051.00000000001,1595732.3000000003,304855.4376,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,650.0,0.06,0.07,0.041,0.023,30497,0,6.8,7.7,-0.958,0.023,255,0,70729.6,1595732.3000000003,447554.9870400001,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,651.0,0.04,0.05,0.029,0.016,6042,0,7.55,8.55,-0.971,0.016,11,0,9684.8,1595732.3000000003,62089.38624000001,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,652.0,0.02,0.03,0.017,0.01,4737,0,8.55,9.55,-0.983,0.01,49,0,4786.0,1595732.3000000003,30164.467200000003,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,653.0,0.01,0.02,0.01,0.007,4972,0,9.55,10.55,-0.989,0.007,18,0,3493.0,1595732.3000000003,22313.21232000001,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,654.0,0.02,0.03,0.014,0.007,4935,0,10.2,12.2,-0.985,0.007,31,0,3476.2,1595732.3000000003,22088.008320000004,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,655.0,0.01,0.02,0.009,0.005,6940,0,11.5,12.5,-0.991,0.005,10,0,3475.0,1595732.3000000003,22295.196000000007,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,656.0,0.01,0.02,0.008,0.004,2159,0,12.07,14.07,-0.991,0.004,0,0,863.6000000000001,1595732.3000000003,5556.747840000001,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,657.0,0.01,0.02,0.008,0.004,2042,0,13.07,15.07,-0.992,0.004,3,0,818.0000000000001,1595732.3000000003,5247.896640000001,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,658.0,0.01,0.02,0.008,0.003,1056,0,14.07,16.07,-0.992,0.003,2,0,317.4,1595732.3000000003,2034.5572800000007,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,659.0,0.0,0.01,0.003,0.002,2658,0,15.07,17.07,-0.997,0.002,0,0,531.6,1595732.3000000003,3420.5270400000004,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,660.0,0.0,0.01,0.003,0.001,2195,0,15.9,17.9,-0.997,0.001,8,0,220.29999999999998,1595732.3000000003,1407.2032800000002,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,665.0,0.0,0.01,0.002,0.001,498,0,20.53,23.53,-0.997,0.001,0,0,49.8,1595732.3000000003,320.43312000000003,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,670.0,0.0,0.01,0.002,0.001,388,0,25.46,28.46,-0.998,0.001,1,0,38.9,1595732.3000000003,249.01128000000006,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,675.0,0.0,0.01,0.002,0.001,127,0,30.38,33.38,-0.998,0.001,1,0,12.8,1595732.3000000003,81.07344,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,680.0,0.0,0.01,0.001,0.0,1009,0,35.38,38.38,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,685.0,0.0,0.01,0.001,0.0,3245,0,40.43,43.43,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,690.0,0.0,0.01,0.001,0.0,35,0,45.38,48.38,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,695.0,0.0,0.01,0.001,0.0,1,0,50.2,53.56,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,700.0,0.0,0.01,0.001,0.0,2,0,55.2,58.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,705.0,0.0,0.01,0.001,0.0,0,0,60.2,63.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,710.0,0.0,0.01,0.001,0.0,0,0,65.2,68.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,715.0,0.0,0.01,0.001,0.0,99,0,70.2,73.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,720.0,0.0,0.01,0.001,0.0,0,0,75.2,78.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,725.0,0.0,0.01,0.001,0.0,1,0,80.2,83.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,730.0,0.0,0.01,0.001,0.0,101,0,85.2,88.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:16.000000000",643.44,735.0,0.0,0.01,0.001,0.0,19,0,90.2,93.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,570.0,71.52,74.89,1.0,0.0,24,0,0.01,0.02,-0.002,0.0,825,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,575.0,66.53,69.9,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,4726,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,580.0,61.53,64.9,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,654,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,585.0,56.63,59.9,1.0,0.0,32,0,0.01,0.02,-0.002,0.0,553,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,590.0,51.54,54.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,1086,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,595.0,46.79,49.79,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2088,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,600.0,42.05,44.91,1.0,0.0,24,0,0.02,0.03,-0.005,0.001,1414,0,141.4,1595732.3000000003,-909.8241600000001,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,601.0,40.75,43.75,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,15,0,1.5,1595732.3000000003,-9.6516,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,602.0,39.75,42.75,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,36,0,3.6000000000000005,1595732.3000000003,-23.163840000000004,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,603.0,38.75,41.75,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,29,0,2.9000000000000004,1595732.3000000003,-18.659760000000002,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,604.0,37.82,40.82,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1390,0,139.0,1595732.3000000003,-894.3816,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,605.0,36.82,39.82,1.0,0.0,34,0,0.02,0.03,-0.005,0.001,2777,0,277.7,1595732.3000000003,-1786.83288,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,606.0,35.82,38.82,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1369,0,136.9,1595732.3000000003,-880.8693600000001,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,607.0,34.82,37.82,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1196,0,119.6,1595732.3000000003,-769.55424,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,608.0,33.76,36.76,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,616,0,61.6,1595732.3000000003,-396.35904000000005,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,609.0,32.76,35.76,1.0,0.0,8,0,0.02,0.04,-0.006,0.001,611,0,61.1,1595732.3000000003,-393.14184,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,610.0,31.76,34.76,1.0,0.0,22,0,0.03,0.04,-0.007,0.001,2541,0,254.1,1595732.3000000003,-1634.9810400000003,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,611.0,30.76,33.76,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,411,0,82.2,1595732.3000000003,-528.90768,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,612.0,29.83,32.83,1.0,0.0,14,0,0.03,0.04,-0.008,0.002,2779,0,555.8,1595732.3000000003,-3576.23952,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,613.0,28.89,31.89,1.0,0.0,7,0,0.03,0.04,-0.008,0.002,684,0,136.8,1595732.3000000003,-880.2259200000002,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,614.0,27.83,30.83,1.0,0.0,46,0,0.03,0.04,-0.008,0.002,1242,0,248.4,1595732.3000000003,-1598.3049600000002,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,615.0,26.77,29.77,1.0,0.0,82,0,0.03,0.04,-0.009,0.002,2554,0,510.80000000000007,1595732.3000000003,-3286.6915200000008,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,616.0,25.77,28.77,1.0,0.0,7,0,0.03,0.04,-0.009,0.002,881,0,176.2,1595732.3000000003,-1133.74128,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,617.0,24.77,27.77,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,1589,0,317.8,1595732.3000000003,-2044.8523200000002,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,618.0,23.99,26.93,1.0,0.0,43,0,0.04,0.05,-0.012,0.003,575,0,172.5,1595732.3000000003,-1109.9340000000002,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,619.0,22.84,25.84,1.0,0.0,14,0,0.04,0.05,-0.012,0.003,1214,0,364.2,1595732.3000000003,-2343.40848,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,620.0,21.84,24.84,1.0,0.0,69,0,0.04,0.05,-0.012,0.003,2430,0,729.0,1595732.3000000003,-4690.677600000001,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,621.0,20.92,23.92,1.0,0.0,31,0,0.04,0.05,-0.013,0.003,732,0,219.60000000000002,1595732.3000000003,-1412.9942400000002,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,622.0,20.17,22.94,1.0,0.0,18,0,0.04,0.05,-0.013,0.003,1192,0,357.6,1595732.3000000003,-2300.9414400000005,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,623.0,19.56,21.56,1.0,0.0,30,0,0.05,0.06,-0.016,0.004,680,0,272.0,1595732.3000000003,-1750.1568000000002,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,624.0,18.49,20.49,1.0,0.0,69,0,0.05,0.06,-0.017,0.005,1967,0,983.5000000000001,1595732.3000000003,-6328.232400000001,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,625.0,16.99,18.99,1.0,0.0,122,0,0.06,0.07,-0.02,0.005,2235,0,1117.5,1595732.3000000003,-7190.442000000001,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,626.0,16.98,18.96,1.0,0.0,90,0,0.06,0.07,-0.021,0.006,1850,0,1110.0,1595732.3000000003,-7142.184,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,627.0,16.23,16.37,1.0,0.0,143,0,0.06,0.07,-0.022,0.006,640,0,384.0,1595732.3000000003,-2470.8096,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,628.0,15.23,15.38,1.0,0.0,313,0,0.07,0.08,-0.025,0.007,3113,0,2179.1,1595732.3000000003,-14021.20104,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,629.0,14.24,14.38,1.0,0.0,162,0,0.08,0.09,-0.029,0.009,4240,0,3815.9999999999995,1595732.3000000003,-24553.670400000003,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,630.0,13.25,13.43,1.0,0.0,457,0,0.09,0.1,-0.033,0.01,9241,0,9241.0,1595732.3000000003,-59460.29040000001,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,631.0,12.27,12.44,0.985,0.011,261,0,0.1,0.12,-0.039,0.012,2782,0,3625.5000000000005,1595732.3000000003,-19633.284720000003,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,632.0,11.29,11.45,0.981,0.014,219,0,0.12,0.13,-0.045,0.014,2739,0,4141.200000000001,1595732.3000000003,-22700.563200000004,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,633.0,10.31,10.48,0.973,0.019,373,0,0.14,0.16,-0.055,0.017,2999,0,5807.000000000001,1595732.3000000003,-28244.442240000004,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,634.0,9.32,9.48,0.963,0.023,256,0,0.17,0.18,-0.065,0.021,10101,0,21800.9,1595732.3000000003,-132698.56152000002,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,635.0,8.37,8.55,0.946,0.029,487,0,0.21,0.23,-0.081,0.025,16428,0,42482.3,1595732.3000000003,-255173.50488000005,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,636.0,7.43,7.6,0.923,0.036,1741,0,0.27,0.29,-0.103,0.031,6266,0,25692.200000000004,1595732.3000000003,-84657.40080000002,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,637.0,6.48,6.67,0.9,0.043,719,0,0.33,0.34,-0.125,0.038,5743,0,24915.1,1595732.3000000003,-120527.25047999999,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,638.0,5.56,5.76,0.864,0.052,1474,0,0.42,0.44,-0.158,0.046,7710,0,43130.8,1595732.3000000003,-178884.04127999998,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,639.0,4.74,4.88,0.822,0.062,1303,0,0.53,0.55,-0.197,0.056,7351,0,49244.2,1595732.3000000003,-212894.9928,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,640.0,3.88,3.99,0.767,0.073,2507,0,0.68,0.71,-0.248,0.067,12129,0,99565.4,1595732.3000000003,-405130.4140800001,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,641.0,3.08,3.14,0.7,0.085,2086,0,0.89,0.9,-0.311,0.079,5083,0,57886.7,1595732.3000000003,-144289.48968000003,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,642.0,2.34,2.5,0.618,0.095,2921,0,1.16,1.17,-0.39,0.091,5569,0,78427.4,1595732.3000000003,-147530.49696000002,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,643.0,1.75,1.77,0.523,0.101,6940,0,1.52,1.56,-0.482,0.098,9463,0,162831.4,1595732.3000000003,-145696.69296000001,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,644.0,1.25,1.26,0.423,0.097,9755,0,1.95,2.05,-0.579,0.095,10595,0,195276.0,1595732.3000000003,-38792.99759999998,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,645.0,0.82,0.85,0.325,0.092,33379,0,2.51,2.63,-0.677,0.09,8056,0,379590.8,1595732.3000000003,1509399.5683200003,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,646.0,0.52,0.53,0.234,0.08,10538,0,3.24,3.4,-0.767,0.079,2040,0,100420.0,1595732.3000000003,438748.8672000001,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,647.0,0.32,0.34,0.162,0.064,7429,0,4.02,4.2,-0.838,0.063,948,0,53518.00000000001,1595732.3000000003,267498.5980800001,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,648.0,0.19,0.2,0.106,0.048,14919,0,4.88,5.06,-0.894,0.048,426,0,73656.0,1595732.3000000003,447618.04416000005,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,649.0,0.11,0.12,0.068,0.034,14475,0,5.78,5.97,-0.932,0.034,540,0,51051.00000000001,1595732.3000000003,304855.4376,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,650.0,0.06,0.07,0.041,0.023,30497,0,6.8,7.7,-0.958,0.023,255,0,70729.6,1595732.3000000003,447554.9870400001,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,651.0,0.04,0.05,0.029,0.016,6042,0,7.55,8.55,-0.971,0.016,11,0,9684.8,1595732.3000000003,62089.38624000001,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,652.0,0.02,0.03,0.017,0.01,4737,0,8.55,9.55,-0.983,0.01,49,0,4786.0,1595732.3000000003,30164.467200000003,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,653.0,0.01,0.02,0.01,0.007,4972,0,9.55,10.55,-0.989,0.007,18,0,3493.0,1595732.3000000003,22313.21232000001,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,654.0,0.02,0.03,0.014,0.007,4935,0,10.2,12.2,-0.985,0.007,31,0,3476.2,1595732.3000000003,22088.008320000004,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,655.0,0.01,0.02,0.009,0.005,6940,0,11.5,12.5,-0.991,0.005,10,0,3475.0,1595732.3000000003,22295.196000000007,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,656.0,0.01,0.02,0.008,0.004,2159,0,12.07,14.07,-0.991,0.004,0,0,863.6000000000001,1595732.3000000003,5556.747840000001,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,657.0,0.01,0.02,0.008,0.004,2042,0,13.07,15.07,-0.992,0.004,3,0,818.0000000000001,1595732.3000000003,5247.896640000001,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,658.0,0.01,0.02,0.008,0.003,1056,0,14.07,16.07,-0.992,0.003,2,0,317.4,1595732.3000000003,2034.5572800000007,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,659.0,0.0,0.01,0.003,0.002,2658,0,15.07,17.07,-0.997,0.002,0,0,531.6,1595732.3000000003,3420.5270400000004,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,660.0,0.0,0.01,0.003,0.001,2195,0,15.9,17.9,-0.997,0.001,8,0,220.29999999999998,1595732.3000000003,1407.2032800000002,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,665.0,0.0,0.01,0.002,0.001,498,0,20.53,23.53,-0.997,0.001,0,0,49.8,1595732.3000000003,320.43312000000003,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,670.0,0.0,0.01,0.002,0.001,388,0,25.46,28.46,-0.998,0.001,1,0,38.9,1595732.3000000003,249.01128000000006,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,675.0,0.0,0.01,0.002,0.001,127,0,30.38,33.38,-0.998,0.001,1,0,12.8,1595732.3000000003,81.07344,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,680.0,0.0,0.01,0.001,0.0,1009,0,35.38,38.38,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,685.0,0.0,0.01,0.001,0.0,3245,0,40.43,43.43,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,690.0,0.0,0.01,0.001,0.0,35,0,45.38,48.38,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,695.0,0.0,0.01,0.001,0.0,1,0,50.2,53.56,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,700.0,0.0,0.01,0.001,0.0,2,0,55.2,58.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,705.0,0.0,0.01,0.001,0.0,0,0,60.2,63.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,710.0,0.0,0.01,0.001,0.0,0,0,65.2,68.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,715.0,0.0,0.01,0.001,0.0,99,0,70.2,73.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,720.0,0.0,0.01,0.001,0.0,0,0,75.2,78.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,725.0,0.0,0.01,0.001,0.0,1,0,80.2,83.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,730.0,0.0,0.01,0.001,0.0,101,0,85.2,88.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:27.000000000",643.44,735.0,0.0,0.01,0.001,0.0,19,0,90.2,93.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,570.0,71.52,74.89,1.0,0.0,24,0,0.01,0.02,-0.002,0.0,825,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,575.0,66.53,69.9,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,4726,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,580.0,61.53,64.9,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,654,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,585.0,56.63,59.9,1.0,0.0,32,0,0.01,0.02,-0.002,0.0,553,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,590.0,51.54,54.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,1086,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,595.0,46.79,49.79,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2088,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,600.0,42.05,44.91,1.0,0.0,24,0,0.02,0.03,-0.005,0.001,1414,0,141.4,1595732.3000000003,-909.8241600000001,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,601.0,40.75,43.75,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,15,0,1.5,1595732.3000000003,-9.6516,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,602.0,39.75,42.75,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,36,0,3.6000000000000005,1595732.3000000003,-23.163840000000004,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,603.0,38.75,41.75,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,29,0,2.9000000000000004,1595732.3000000003,-18.659760000000002,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,604.0,37.82,40.82,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1390,0,139.0,1595732.3000000003,-894.3816,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,605.0,36.82,39.82,1.0,0.0,34,0,0.02,0.03,-0.005,0.001,2777,0,277.7,1595732.3000000003,-1786.83288,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,606.0,35.82,38.82,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1369,0,136.9,1595732.3000000003,-880.8693600000001,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,607.0,34.82,37.82,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1196,0,119.6,1595732.3000000003,-769.55424,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,608.0,33.76,36.76,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,616,0,61.6,1595732.3000000003,-396.35904000000005,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,609.0,32.76,35.76,1.0,0.0,8,0,0.02,0.04,-0.006,0.001,611,0,61.1,1595732.3000000003,-393.14184,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,610.0,31.76,34.76,1.0,0.0,22,0,0.03,0.04,-0.007,0.001,2541,0,254.1,1595732.3000000003,-1634.9810400000003,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,611.0,30.76,33.76,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,411,0,82.2,1595732.3000000003,-528.90768,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,612.0,29.83,32.83,1.0,0.0,14,0,0.03,0.04,-0.008,0.002,2779,0,555.8,1595732.3000000003,-3576.23952,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,613.0,28.89,31.89,1.0,0.0,7,0,0.03,0.04,-0.008,0.002,684,0,136.8,1595732.3000000003,-880.2259200000002,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,614.0,27.83,30.83,1.0,0.0,46,0,0.03,0.04,-0.008,0.002,1242,0,248.4,1595732.3000000003,-1598.3049600000002,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,615.0,26.77,29.77,1.0,0.0,82,0,0.03,0.04,-0.009,0.002,2554,0,510.80000000000007,1595732.3000000003,-3286.6915200000008,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,616.0,25.77,28.77,1.0,0.0,7,0,0.03,0.04,-0.009,0.002,881,0,176.2,1595732.3000000003,-1133.74128,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,617.0,24.77,27.77,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,1589,0,317.8,1595732.3000000003,-2044.8523200000002,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,618.0,23.99,26.93,1.0,0.0,43,0,0.04,0.05,-0.012,0.003,575,0,172.5,1595732.3000000003,-1109.9340000000002,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,619.0,22.84,25.84,1.0,0.0,14,0,0.04,0.05,-0.012,0.003,1214,0,364.2,1595732.3000000003,-2343.40848,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,620.0,21.84,24.84,1.0,0.0,69,0,0.04,0.05,-0.012,0.003,2430,0,729.0,1595732.3000000003,-4690.677600000001,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,621.0,20.92,23.92,1.0,0.0,31,0,0.04,0.05,-0.013,0.003,732,0,219.60000000000002,1595732.3000000003,-1412.9942400000002,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,622.0,20.17,22.94,1.0,0.0,18,0,0.04,0.05,-0.013,0.003,1192,0,357.6,1595732.3000000003,-2300.9414400000005,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,623.0,19.56,21.56,1.0,0.0,30,0,0.05,0.06,-0.016,0.004,680,0,272.0,1595732.3000000003,-1750.1568000000002,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,624.0,18.49,20.49,1.0,0.0,69,0,0.05,0.06,-0.017,0.005,1967,0,983.5000000000001,1595732.3000000003,-6328.232400000001,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,625.0,16.99,18.99,1.0,0.0,122,0,0.06,0.07,-0.02,0.005,2235,0,1117.5,1595732.3000000003,-7190.442000000001,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,626.0,16.98,18.96,1.0,0.0,90,0,0.06,0.07,-0.021,0.006,1850,0,1110.0,1595732.3000000003,-7142.184,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,627.0,16.23,16.37,1.0,0.0,143,0,0.06,0.07,-0.022,0.006,640,0,384.0,1595732.3000000003,-2470.8096,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,628.0,15.23,15.38,1.0,0.0,313,0,0.07,0.08,-0.025,0.007,3113,0,2179.1,1595732.3000000003,-14021.20104,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,629.0,14.24,14.38,1.0,0.0,162,0,0.08,0.09,-0.029,0.009,4240,0,3815.9999999999995,1595732.3000000003,-24553.670400000003,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,630.0,13.25,13.43,1.0,0.0,457,0,0.09,0.1,-0.033,0.01,9241,0,9241.0,1595732.3000000003,-59460.29040000001,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,631.0,12.27,12.44,0.985,0.011,261,0,0.1,0.12,-0.039,0.012,2782,0,3625.5000000000005,1595732.3000000003,-19633.284720000003,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,632.0,11.29,11.45,0.981,0.014,219,0,0.12,0.13,-0.045,0.014,2739,0,4141.200000000001,1595732.3000000003,-22700.563200000004,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,633.0,10.31,10.48,0.973,0.019,373,0,0.14,0.16,-0.055,0.017,2999,0,5807.000000000001,1595732.3000000003,-28244.442240000004,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,634.0,9.32,9.48,0.963,0.023,256,0,0.17,0.18,-0.065,0.021,10101,0,21800.9,1595732.3000000003,-132698.56152000002,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,635.0,8.37,8.55,0.946,0.029,487,0,0.21,0.23,-0.081,0.025,16428,0,42482.3,1595732.3000000003,-255173.50488000005,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,636.0,7.43,7.6,0.923,0.036,1741,0,0.27,0.29,-0.103,0.031,6266,0,25692.200000000004,1595732.3000000003,-84657.40080000002,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,637.0,6.48,6.67,0.9,0.043,719,0,0.33,0.34,-0.125,0.038,5743,0,24915.1,1595732.3000000003,-120527.25047999999,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,638.0,5.56,5.76,0.864,0.052,1474,0,0.42,0.44,-0.158,0.046,7710,0,43130.8,1595732.3000000003,-178884.04127999998,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,639.0,4.74,4.88,0.822,0.062,1303,0,0.53,0.55,-0.197,0.056,7351,0,49244.2,1595732.3000000003,-212894.9928,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,640.0,3.88,3.99,0.767,0.073,2507,0,0.68,0.71,-0.248,0.067,12129,0,99565.4,1595732.3000000003,-405130.4140800001,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,641.0,3.08,3.14,0.7,0.085,2086,0,0.89,0.9,-0.311,0.079,5083,0,57886.7,1595732.3000000003,-144289.48968000003,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,642.0,2.34,2.5,0.618,0.095,2921,0,1.16,1.17,-0.39,0.091,5569,0,78427.4,1595732.3000000003,-147530.49696000002,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,643.0,1.75,1.77,0.523,0.101,6940,0,1.52,1.56,-0.482,0.098,9463,0,162831.4,1595732.3000000003,-145696.69296000001,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,644.0,1.25,1.26,0.423,0.097,9755,0,1.95,2.05,-0.579,0.095,10595,0,195276.0,1595732.3000000003,-38792.99759999998,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,645.0,0.82,0.85,0.325,0.092,33379,0,2.51,2.63,-0.677,0.09,8056,0,379590.8,1595732.3000000003,1509399.5683200003,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,646.0,0.52,0.53,0.234,0.08,10538,0,3.24,3.4,-0.767,0.079,2040,0,100420.0,1595732.3000000003,438748.8672000001,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,647.0,0.32,0.34,0.162,0.064,7429,0,4.02,4.2,-0.838,0.063,948,0,53518.00000000001,1595732.3000000003,267498.5980800001,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,648.0,0.19,0.2,0.106,0.048,14919,0,4.88,5.06,-0.894,0.048,426,0,73656.0,1595732.3000000003,447618.04416000005,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,649.0,0.11,0.12,0.068,0.034,14475,0,5.78,5.97,-0.932,0.034,540,0,51051.00000000001,1595732.3000000003,304855.4376,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,650.0,0.06,0.07,0.041,0.023,30497,0,6.8,7.7,-0.958,0.023,255,0,70729.6,1595732.3000000003,447554.9870400001,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,651.0,0.04,0.05,0.029,0.016,6042,0,7.55,8.55,-0.971,0.016,11,0,9684.8,1595732.3000000003,62089.38624000001,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,652.0,0.02,0.03,0.017,0.01,4737,0,8.55,9.55,-0.983,0.01,49,0,4786.0,1595732.3000000003,30164.467200000003,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,653.0,0.01,0.02,0.01,0.007,4972,0,9.55,10.55,-0.989,0.007,18,0,3493.0,1595732.3000000003,22313.21232000001,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,654.0,0.02,0.03,0.014,0.007,4935,0,10.2,12.2,-0.985,0.007,31,0,3476.2,1595732.3000000003,22088.008320000004,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,655.0,0.01,0.02,0.009,0.005,6940,0,11.5,12.5,-0.991,0.005,10,0,3475.0,1595732.3000000003,22295.196000000007,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,656.0,0.01,0.02,0.008,0.004,2159,0,12.07,14.07,-0.991,0.004,0,0,863.6000000000001,1595732.3000000003,5556.747840000001,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,657.0,0.01,0.02,0.008,0.004,2042,0,13.07,15.07,-0.992,0.004,3,0,818.0000000000001,1595732.3000000003,5247.896640000001,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,658.0,0.01,0.02,0.008,0.003,1056,0,14.07,16.07,-0.992,0.003,2,0,317.4,1595732.3000000003,2034.5572800000007,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,659.0,0.0,0.01,0.003,0.002,2658,0,15.07,17.07,-0.997,0.002,0,0,531.6,1595732.3000000003,3420.5270400000004,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,660.0,0.0,0.01,0.003,0.001,2195,0,15.9,17.9,-0.997,0.001,8,0,220.29999999999998,1595732.3000000003,1407.2032800000002,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,665.0,0.0,0.01,0.002,0.001,498,0,20.53,23.53,-0.997,0.001,0,0,49.8,1595732.3000000003,320.43312000000003,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,670.0,0.0,0.01,0.002,0.001,388,0,25.46,28.46,-0.998,0.001,1,0,38.9,1595732.3000000003,249.01128000000006,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,675.0,0.0,0.01,0.002,0.001,127,0,30.38,33.38,-0.998,0.001,1,0,12.8,1595732.3000000003,81.07344,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,680.0,0.0,0.01,0.001,0.0,1009,0,35.38,38.38,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,685.0,0.0,0.01,0.001,0.0,3245,0,40.43,43.43,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,690.0,0.0,0.01,0.001,0.0,35,0,45.38,48.38,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,695.0,0.0,0.01,0.001,0.0,1,0,50.2,53.56,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,700.0,0.0,0.01,0.001,0.0,2,0,55.2,58.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,705.0,0.0,0.01,0.001,0.0,0,0,60.2,63.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,710.0,0.0,0.01,0.001,0.0,0,0,65.2,68.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,715.0,0.0,0.01,0.001,0.0,99,0,70.2,73.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,720.0,0.0,0.01,0.001,0.0,0,0,75.2,78.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,725.0,0.0,0.01,0.001,0.0,1,0,80.2,83.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,730.0,0.0,0.01,0.001,0.0,101,0,85.2,88.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:39.000000000",643.44,735.0,0.0,0.01,0.001,0.0,19,0,90.2,93.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,570.0,71.52,74.89,1.0,0.0,24,0,0.01,0.02,-0.002,0.0,825,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,575.0,66.53,69.9,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,4726,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,580.0,61.53,64.9,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,654,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,585.0,56.63,59.9,1.0,0.0,32,0,0.01,0.02,-0.002,0.0,553,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,590.0,51.54,54.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,1086,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,595.0,46.79,49.79,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2088,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,600.0,42.05,44.91,1.0,0.0,24,0,0.02,0.03,-0.005,0.001,1414,0,141.4,1595732.3000000003,-909.8241600000001,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,601.0,40.75,43.75,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,15,0,1.5,1595732.3000000003,-9.6516,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,602.0,39.75,42.75,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,36,0,3.6000000000000005,1595732.3000000003,-23.163840000000004,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,603.0,38.75,41.75,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,29,0,2.9000000000000004,1595732.3000000003,-18.659760000000002,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,604.0,37.82,40.82,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,1390,0,139.0,1595732.3000000003,-894.3816,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,605.0,36.82,39.82,1.0,0.0,34,0,0.02,0.03,-0.005,0.001,2777,0,277.7,1595732.3000000003,-1786.83288,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,606.0,35.82,38.82,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1369,0,136.9,1595732.3000000003,-880.8693600000001,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,607.0,34.82,37.82,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1196,0,119.6,1595732.3000000003,-769.55424,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,608.0,33.76,36.76,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,616,0,61.6,1595732.3000000003,-396.35904000000005,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,609.0,32.76,35.76,1.0,0.0,8,0,0.02,0.04,-0.006,0.001,611,0,61.1,1595732.3000000003,-393.14184,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,610.0,31.76,34.76,1.0,0.0,22,0,0.03,0.04,-0.007,0.001,2541,0,254.1,1595732.3000000003,-1634.9810400000003,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,611.0,30.76,33.76,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,411,0,82.2,1595732.3000000003,-528.90768,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,612.0,29.83,32.83,1.0,0.0,14,0,0.03,0.04,-0.008,0.002,2779,0,555.8,1595732.3000000003,-3576.23952,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,613.0,28.89,31.89,1.0,0.0,7,0,0.03,0.04,-0.008,0.002,684,0,136.8,1595732.3000000003,-880.2259200000002,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,614.0,27.83,30.83,1.0,0.0,46,0,0.03,0.04,-0.008,0.002,1242,0,248.4,1595732.3000000003,-1598.3049600000002,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,615.0,26.77,29.77,1.0,0.0,82,0,0.03,0.04,-0.009,0.002,2554,0,510.80000000000007,1595732.3000000003,-3286.6915200000008,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,616.0,25.77,28.77,1.0,0.0,7,0,0.03,0.04,-0.009,0.002,881,0,176.2,1595732.3000000003,-1133.74128,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,617.0,24.77,27.77,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,1589,0,317.8,1595732.3000000003,-2044.8523200000002,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,618.0,23.99,26.93,1.0,0.0,43,0,0.04,0.05,-0.012,0.003,575,0,172.5,1595732.3000000003,-1109.9340000000002,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,619.0,22.84,25.84,1.0,0.0,14,0,0.04,0.05,-0.012,0.003,1214,0,364.2,1595732.3000000003,-2343.40848,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,620.0,21.84,24.84,1.0,0.0,69,0,0.04,0.05,-0.012,0.003,2430,0,729.0,1595732.3000000003,-4690.677600000001,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,621.0,20.92,23.92,1.0,0.0,31,0,0.04,0.05,-0.013,0.003,732,0,219.60000000000002,1595732.3000000003,-1412.9942400000002,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,622.0,20.17,22.94,1.0,0.0,18,0,0.04,0.05,-0.013,0.003,1192,0,357.6,1595732.3000000003,-2300.9414400000005,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,623.0,19.56,21.56,1.0,0.0,30,0,0.05,0.06,-0.016,0.004,680,0,272.0,1595732.3000000003,-1750.1568000000002,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,624.0,18.49,20.49,1.0,0.0,69,0,0.05,0.06,-0.017,0.005,1967,0,983.5000000000001,1595732.3000000003,-6328.232400000001,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,625.0,16.99,18.99,1.0,0.0,122,0,0.06,0.07,-0.02,0.005,2235,0,1117.5,1595732.3000000003,-7190.442000000001,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,626.0,16.98,18.96,1.0,0.0,90,0,0.06,0.07,-0.021,0.006,1850,0,1110.0,1595732.3000000003,-7142.184,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,627.0,16.23,16.37,1.0,0.0,143,0,0.06,0.07,-0.022,0.006,640,0,384.0,1595732.3000000003,-2470.8096,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,628.0,15.23,15.38,1.0,0.0,313,0,0.07,0.08,-0.025,0.007,3113,0,2179.1,1595732.3000000003,-14021.20104,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,629.0,14.24,14.38,1.0,0.0,162,0,0.08,0.09,-0.029,0.009,4240,0,3815.9999999999995,1595732.3000000003,-24553.670400000003,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,630.0,13.25,13.43,1.0,0.0,457,0,0.09,0.1,-0.033,0.01,9241,0,9241.0,1595732.3000000003,-59460.29040000001,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,631.0,12.27,12.44,0.985,0.011,261,0,0.1,0.12,-0.039,0.012,2782,0,3625.5000000000005,1595732.3000000003,-19633.284720000003,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,632.0,11.29,11.45,0.981,0.014,219,0,0.12,0.13,-0.045,0.014,2739,0,4141.200000000001,1595732.3000000003,-22700.563200000004,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,633.0,10.31,10.48,0.973,0.019,373,0,0.14,0.16,-0.055,0.017,2999,0,5807.000000000001,1595732.3000000003,-28244.442240000004,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,634.0,9.32,9.48,0.963,0.023,256,0,0.17,0.18,-0.065,0.021,10101,0,21800.9,1595732.3000000003,-132698.56152000002,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,635.0,8.37,8.55,0.946,0.029,487,0,0.21,0.23,-0.081,0.025,16428,0,42482.3,1595732.3000000003,-255173.50488000005,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,636.0,7.43,7.6,0.923,0.036,1741,0,0.27,0.29,-0.103,0.031,6266,0,25692.200000000004,1595732.3000000003,-84657.40080000002,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,637.0,6.48,6.67,0.9,0.043,719,0,0.33,0.34,-0.125,0.038,5743,0,24915.1,1595732.3000000003,-120527.25047999999,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,638.0,5.56,5.76,0.864,0.052,1474,0,0.42,0.44,-0.158,0.046,7710,0,43130.8,1595732.3000000003,-178884.04127999998,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,639.0,4.74,4.88,0.822,0.062,1303,0,0.53,0.55,-0.197,0.056,7351,0,49244.2,1595732.3000000003,-212894.9928,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,640.0,3.88,3.99,0.767,0.073,2507,0,0.68,0.71,-0.248,0.067,12129,0,99565.4,1595732.3000000003,-405130.4140800001,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,641.0,3.08,3.14,0.7,0.085,2086,0,0.89,0.9,-0.311,0.079,5083,0,57886.7,1595732.3000000003,-144289.48968000003,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,642.0,2.34,2.5,0.618,0.095,2921,0,1.16,1.17,-0.39,0.091,5569,0,78427.4,1595732.3000000003,-147530.49696000002,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,643.0,1.75,1.77,0.523,0.101,6940,0,1.52,1.56,-0.482,0.098,9463,0,162831.4,1595732.3000000003,-145696.69296000001,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,644.0,1.25,1.26,0.423,0.097,9755,0,1.95,2.05,-0.579,0.095,10595,0,195276.0,1595732.3000000003,-38792.99759999998,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,645.0,0.82,0.85,0.325,0.092,33379,0,2.51,2.63,-0.677,0.09,8056,0,379590.8,1595732.3000000003,1509399.5683200003,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,646.0,0.52,0.53,0.234,0.08,10538,0,3.24,3.4,-0.767,0.079,2040,0,100420.0,1595732.3000000003,438748.8672000001,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,647.0,0.32,0.34,0.162,0.064,7429,0,4.02,4.2,-0.838,0.063,948,0,53518.00000000001,1595732.3000000003,267498.5980800001,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,648.0,0.19,0.2,0.106,0.048,14919,0,4.88,5.06,-0.894,0.048,426,0,73656.0,1595732.3000000003,447618.04416000005,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,649.0,0.11,0.12,0.068,0.034,14475,0,5.78,5.97,-0.932,0.034,540,0,51051.00000000001,1595732.3000000003,304855.4376,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,650.0,0.06,0.07,0.041,0.023,30497,0,6.8,7.7,-0.958,0.023,255,0,70729.6,1595732.3000000003,447554.9870400001,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,651.0,0.04,0.05,0.029,0.016,6042,0,7.55,8.55,-0.971,0.016,11,0,9684.8,1595732.3000000003,62089.38624000001,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,652.0,0.02,0.03,0.017,0.01,4737,0,8.55,9.55,-0.983,0.01,49,0,4786.0,1595732.3000000003,30164.467200000003,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,653.0,0.01,0.02,0.01,0.007,4972,0,9.55,10.55,-0.989,0.007,18,0,3493.0,1595732.3000000003,22313.21232000001,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,654.0,0.02,0.03,0.014,0.007,4935,0,10.2,12.2,-0.985,0.007,31,0,3476.2,1595732.3000000003,22088.008320000004,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,655.0,0.01,0.02,0.009,0.005,6940,0,11.5,12.5,-0.991,0.005,10,0,3475.0,1595732.3000000003,22295.196000000007,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,656.0,0.01,0.02,0.008,0.004,2159,0,12.07,14.07,-0.991,0.004,0,0,863.6000000000001,1595732.3000000003,5556.747840000001,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,657.0,0.01,0.02,0.008,0.004,2042,0,13.07,15.07,-0.992,0.004,3,0,818.0000000000001,1595732.3000000003,5247.896640000001,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,658.0,0.01,0.02,0.008,0.003,1056,0,14.07,16.07,-0.992,0.003,2,0,317.4,1595732.3000000003,2034.5572800000007,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,659.0,0.0,0.01,0.003,0.002,2658,0,15.07,17.07,-0.997,0.002,0,0,531.6,1595732.3000000003,3420.5270400000004,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,660.0,0.0,0.01,0.003,0.001,2195,0,15.9,17.9,-0.997,0.001,8,0,220.29999999999998,1595732.3000000003,1407.2032800000002,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,665.0,0.0,0.01,0.002,0.001,498,0,20.53,23.53,-0.997,0.001,0,0,49.8,1595732.3000000003,320.43312000000003,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,670.0,0.0,0.01,0.002,0.001,388,0,25.46,28.46,-0.998,0.001,1,0,38.9,1595732.3000000003,249.01128000000006,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,675.0,0.0,0.01,0.002,0.001,127,0,30.38,33.38,-0.998,0.001,1,0,12.8,1595732.3000000003,81.07344,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,680.0,0.0,0.01,0.001,0.0,1009,0,35.38,38.38,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,685.0,0.0,0.01,0.001,0.0,3245,0,40.43,43.43,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,690.0,0.0,0.01,0.001,0.0,35,0,45.38,48.38,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,695.0,0.0,0.01,0.001,0.0,1,0,50.2,53.56,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,700.0,0.0,0.01,0.001,0.0,2,0,55.2,58.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,705.0,0.0,0.01,0.001,0.0,0,0,60.2,63.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,710.0,0.0,0.01,0.001,0.0,0,0,65.2,68.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,715.0,0.0,0.01,0.001,0.0,99,0,70.2,73.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,720.0,0.0,0.01,0.001,0.0,0,0,75.2,78.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,725.0,0.0,0.01,0.001,0.0,1,0,80.2,83.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,730.0,0.0,0.01,0.001,0.0,101,0,85.2,88.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:29:51.000000000",643.44,735.0,0.0,0.01,0.001,0.0,19,0,90.2,93.56,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500547.7642400002]
["2025-08-18T09:30:03.000000000",643.0,565.0,76.59,79.25,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1108,0,0.0,1595732.3000000003,0.0,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,570.0,71.57,74.25,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,825,0,0.0,1595732.3000000003,0.0,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,575.0,66.58,69.25,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,4726,2,0.0,1595732.3000000003,0.0,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,580.0,62.83,64.25,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,654,0,0.0,1595732.3000000003,0.0,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,585.0,57.97,59.23,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,553,0,0.0,1595732.3000000003,0.0,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,590.0,52.94,54.25,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,1086,0,0.0,1595732.3000000003,0.0,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,595.0,47.93,48.36,1.0,0.0,9,0,0.0,0.01,-0.003,0.0,2088,1,0.0,1595732.3000000003,0.0,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,600.0,42.83,44.25,1.0,0.0,24,0,0.0,0.01,-0.005,0.001,1414,0,141.4,1595732.3000000003,-909.202,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,601.0,41.95,43.25,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,15,0,1.5,1595732.3000000003,-9.645,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,602.0,40.94,42.25,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,36,0,3.6000000000000005,1595732.3000000003,-23.148000000000003,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,603.0,39.95,41.25,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,29,0,2.9000000000000004,1595732.3000000003,-18.647000000000002,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,604.0,38.39,39.36,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1390,0,139.0,1595732.3000000003,-893.77,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,605.0,36.61,39.25,1.0,0.0,34,0,0.0,0.01,-0.005,0.001,2777,0,277.7,1595732.3000000003,-1785.611,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,606.0,36.4,37.36,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1369,0,136.9,1595732.3000000003,-880.2669999999999,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,607.0,35.83,36.36,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1196,0,119.6,1595732.3000000003,-769.028,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,608.0,34.83,36.25,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,616,0,61.6,1595732.3000000003,-396.088,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,609.0,33.94,35.25,1.0,0.0,8,0,0.0,0.01,-0.006,0.001,611,0,61.1,1595732.3000000003,-392.87300000000005,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,610.0,32.91,33.05,1.0,0.0,22,0,0.0,0.01,-0.007,0.001,2541,0,254.1,1595732.3000000003,-1633.8629999999998,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,611.0,31.94,32.05,1.0,0.0,1,0,0.0,0.01,-0.008,0.002,411,0,82.2,1595732.3000000003,-528.546,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,612.0,30.84,32.25,1.0,0.0,14,0,0.0,0.01,-0.008,0.002,2779,0,555.8,1595732.3000000003,-3573.794,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,613.0,29.4,30.36,1.0,0.0,7,0,0.0,0.01,-0.008,0.002,684,0,136.8,1595732.3000000003,-879.6240000000001,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,614.0,28.94,29.05,1.0,0.0,46,0,0.0,0.01,-0.008,0.002,1242,0,248.4,1595732.3000000003,-1597.2120000000002,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,615.0,27.98,29.25,1.0,0.0,82,0,0.0,0.01,-0.009,0.002,2554,0,510.80000000000007,1595732.3000000003,-3284.4440000000004,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,616.0,26.94,27.05,1.0,0.0,7,0,0.0,0.01,-0.009,0.002,881,0,176.2,1595732.3000000003,-1132.966,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,617.0,24.5,26.05,1.0,0.0,6,0,0.0,0.01,-0.009,0.002,1589,0,317.8,1595732.3000000003,-2043.454,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,618.0,23.59,26.26,1.0,0.0,43,0,0.0,0.01,-0.012,0.003,575,0,172.5,1595732.3000000003,-1109.175,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,619.0,23.98,25.26,1.0,0.0,14,0,0.0,0.01,-0.012,0.003,1214,0,364.2,1595732.3000000003,-2341.806,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,620.0,21.59,24.16,1.0,0.0,69,0,0.0,0.01,-0.012,0.003,2430,107,729.0,1595732.3000000003,-4687.47,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,621.0,20.62,23.26,1.0,0.0,31,0,0.0,0.01,-0.013,0.003,732,0,219.60000000000002,1595732.3000000003,-1412.0280000000002,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,622.0,20.94,22.16,1.0,0.0,18,0,0.0,0.01,-0.013,0.003,1192,3,357.6,1595732.3000000003,-2299.3680000000004,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,623.0,18.62,21.16,1.0,0.0,30,0,0.0,0.01,-0.016,0.004,680,0,272.0,1595732.3000000003,-1748.96,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,624.0,18.95,20.26,1.0,0.0,69,0,0.0,0.01,-0.017,0.005,1967,0,983.5000000000001,1595732.3000000003,-6323.905000000002,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,625.0,17.85,18.99,1.0,0.0,122,1,0.0,0.01,-0.02,0.005,2235,15,1117.5,1595732.3000000003,-7185.525000000001,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,626.0,15.62,18.2,1.0,0.0,90,0,0.01,0.02,-0.021,0.006,1850,1,1110.0,1595732.3000000003,-7137.3,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,627.0,14.63,17.18,1.0,0.0,143,0,0.01,0.02,-0.022,0.006,640,0,384.0,1595732.3000000003,-2469.12,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,628.0,13.64,16.17,1.0,0.0,313,0,0.01,0.02,-0.025,0.007,3113,0,2179.1,1595732.3000000003,-14011.613000000001,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,629.0,12.64,15.28,1.0,0.0,162,0,0.01,0.02,-0.029,0.009,4240,0,3815.9999999999995,1595732.3000000003,-24536.879999999997,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,630.0,11.64,14.2,1.0,0.0,457,0,0.01,0.02,-0.033,0.01,9241,0,9241.0,1595732.3000000003,-59419.630000000005,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,631.0,11.91,12.06,0.985,0.011,261,0,0.02,0.03,-0.039,0.012,2782,0,3625.5000000000005,1595732.3000000003,-19619.859,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,632.0,10.91,11.07,0.981,0.014,219,0,0.02,0.03,-0.045,0.014,2739,1,4141.200000000001,1595732.3000000003,-22685.04,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,633.0,9.86,10.07,0.973,0.019,373,0,0.03,0.04,-0.055,0.017,2999,3,5807.000000000001,1595732.3000000003,-28225.128000000004,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,634.0,8.93,10.29,0.963,0.023,256,0,0.03,0.04,-0.065,0.021,10101,3,21800.9,1595732.3000000003,-132607.81900000002,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,635.0,7.31,8.11,0.946,0.029,487,0,0.05,0.06,-0.081,0.025,16428,121,42482.3,1595732.3000000003,-254999.01100000003,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,636.0,7.04,7.14,0.923,0.036,1741,2,0.06,0.07,-0.103,0.031,6266,23,25692.200000000004,1595732.3000000003,-84599.51000000002,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,637.0,6.07,6.23,0.9,0.043,719,1,0.09,0.1,-0.125,0.038,5743,7,24915.1,1595732.3000000003,-120444.83099999998,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,638.0,5.07,5.16,0.864,0.052,1474,0,0.13,0.14,-0.158,0.046,7710,4,43130.8,1595732.3000000003,-178761.71599999996,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,639.0,4.19,4.23,0.822,0.062,1303,2,0.19,0.2,-0.197,0.056,7351,29,49244.2,1595732.3000000003,-212749.41,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,640.0,3.29,3.33,0.767,0.073,2507,4,0.3,0.31,-0.248,0.067,12129,87,99565.4,1595732.3000000003,-404853.37600000005,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,641.0,2.45,2.5,0.7,0.085,2086,1,0.45,0.47,-0.311,0.079,5083,69,57886.7,1595732.3000000003,-144190.821,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,642.0,1.71,1.73,0.618,0.095,2921,6,0.71,0.72,-0.39,0.091,5569,42,78427.4,1595732.3000000003,-147429.612,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,643.0,1.1,1.11,0.523,0.101,6940,288,1.09,1.1,-0.482,0.098,9463,97,162831.4,1595732.3000000003,-145597.062,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,644.0,0.63,0.65,0.423,0.097,9755,32,1.61,1.65,-0.579,0.095,10595,42,195276.0,1595732.3000000003,-38766.46999999998,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,645.0,0.32,0.33,0.325,0.092,33379,222,2.29,2.35,-0.677,0.09,8056,5,379590.8,1595732.3000000003,1508367.404,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,646.0,0.15,0.16,0.234,0.08,10538,63,3.11,3.16,-0.767,0.079,2040,7,100420.0,1595732.3000000003,438448.84,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,647.0,0.06,0.07,0.162,0.064,7429,90,4.0,4.21,-0.838,0.063,948,3,53518.00000000001,1595732.3000000003,267315.67600000004,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,648.0,0.03,0.04,0.106,0.048,14919,299,5.0,5.1,-0.894,0.048,426,0,73656.0,1595732.3000000003,447311.952,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,649.0,0.02,0.03,0.068,0.034,14475,129,5.97,6.09,-0.932,0.034,540,0,51051.00000000001,1595732.3000000003,304646.97000000003,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,650.0,0.01,0.02,0.041,0.023,30497,81,6.97,7.12,-0.958,0.023,255,10,70729.6,1595732.3000000003,447248.9380000001,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,651.0,0.01,0.02,0.029,0.016,6042,10,7.9,9.42,-0.971,0.016,11,0,9684.8,1595732.3000000003,62046.928,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,652.0,0.0,0.01,0.017,0.01,4737,2,7.76,9.14,-0.983,0.01,49,0,4786.0,1595732.3000000003,30143.84,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,653.0,0.01,0.02,0.01,0.007,4972,131,9.9,10.39,-0.989,0.007,18,0,3493.0,1595732.3000000003,22297.954000000005,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,654.0,0.0,0.01,0.014,0.007,4935,20,10.76,11.53,-0.985,0.007,31,0,3476.2,1595732.3000000003,22072.904,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,655.0,0.0,0.01,0.009,0.005,6940,38,10.8,13.43,-0.991,0.005,10,0,3475.0,1595732.3000000003,22279.950000000004,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,656.0,0.0,0.01,0.008,0.004,2159,2,11.83,14.39,-0.991,0.004,0,0,863.6000000000001,1595732.3000000003,5552.948,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,657.0,0.0,0.01,0.008,0.004,2042,1,12.85,15.42,-0.992,0.004,3,0,818.0000000000001,1595732.3000000003,5244.308000000001,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,658.0,0.0,0.01,0.008,0.003,1056,0,13.76,16.42,-0.992,0.003,2,0,317.4,1595732.3000000003,2033.1660000000004,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,659.0,0.0,0.01,0.003,0.002,2658,2,14.76,17.43,-0.997,0.002,0,0,531.6,1595732.3000000003,3418.188,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,660.0,0.0,0.01,0.003,0.001,2195,0,15.76,18.42,-0.997,0.001,8,0,220.29999999999998,1595732.3000000003,1406.241,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,665.0,0.0,0.01,0.002,0.001,498,0,20.76,23.46,-0.997,0.001,0,0,49.8,1595732.3000000003,320.214,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,670.0,0.0,0.01,0.002,0.001,388,1,25.76,28.45,-0.998,0.001,1,0,38.9,1595732.3000000003,248.84100000000004,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,675.0,0.0,0.01,0.002,0.001,127,0,30.75,33.41,-0.998,0.001,1,0,12.8,1595732.3000000003,81.018,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,680.0,0.0,0.01,0.001,0.0,1009,0,35.75,38.43,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,685.0,0.0,0.01,0.001,0.0,3245,0,40.75,43.42,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,690.0,0.0,0.01,0.001,0.0,35,0,45.75,48.41,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,695.0,0.0,0.01,0.001,0.0,1,0,50.75,53.41,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,700.0,0.0,0.01,0.001,0.0,2,0,55.75,58.41,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,705.0,0.0,0.01,0.001,0.0,0,0,60.75,63.41,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,710.0,0.0,0.01,0.001,0.0,0,0,65.75,68.41,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,715.0,0.0,0.01,0.001,0.0,99,0,70.75,73.41,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,720.0,0.0,0.01,0.001,0.0,0,0,75.75,78.41,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,725.0,0.0,0.01,0.001,0.0,1,0,80.75,83.41,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,730.0,0.0,0.01,0.001,0.0,101,0,85.75,88.41,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499521.6530000004]
["2025-08-18T09:30:03.000000000",643.0,735.0,0.0,0.01,0.001,0.0,19,0,90.75,93.42,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499521.6530000004]
["2025-08-18T09:30:15.000000000",642.98,565.0,76.6,79.38,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1108,0,0.0,1595732.3000000003,0.0,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,570.0,71.65,74.25,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,825,0,0.0,1595732.3000000003,0.0,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,575.0,67.92,69.25,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,4726,2,0.0,1595732.3000000003,0.0,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,580.0,62.83,64.25,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,654,1,0.0,1595732.3000000003,0.0,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,585.0,57.92,58.21,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,553,1,0.0,1595732.3000000003,0.0,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,590.0,52.94,54.25,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,1086,0,0.0,1595732.3000000003,0.0,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,595.0,47.92,48.36,1.0,0.0,9,0,0.0,0.01,-0.003,0.0,2088,2,0.0,1595732.3000000003,0.0,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,600.0,42.83,44.25,1.0,0.0,24,0,0.0,0.01,-0.005,0.001,1414,0,141.4,1595732.3000000003,-909.17372,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,601.0,41.94,43.25,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,15,0,1.5,1595732.3000000003,-9.6447,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,602.0,40.94,42.25,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,36,0,3.6000000000000005,1595732.3000000003,-23.147280000000006,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,603.0,39.94,41.25,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,29,0,2.9000000000000004,1595732.3000000003,-18.646420000000003,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,604.0,38.39,39.36,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1390,0,139.0,1595732.3000000003,-893.7422,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,605.0,37.93,39.25,1.0,0.0,34,0,0.0,0.01,-0.005,0.001,2777,0,277.7,1595732.3000000003,-1785.55546,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,606.0,36.4,37.36,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1369,0,136.9,1595732.3000000003,-880.2396200000001,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,607.0,35.83,36.36,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1196,0,119.6,1595732.3000000003,-769.0040799999999,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,608.0,34.83,36.25,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,616,3,61.6,1595732.3000000003,-396.07568,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,609.0,33.93,34.22,1.0,0.0,8,0,0.0,0.01,-0.006,0.001,611,120,61.1,1595732.3000000003,-392.86078000000003,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,610.0,32.91,33.2,1.0,0.0,22,0,0.0,0.01,-0.007,0.001,2541,1,254.1,1595732.3000000003,-1633.81218,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,611.0,31.93,32.2,1.0,0.0,1,0,0.0,0.01,-0.008,0.002,411,0,82.2,1595732.3000000003,-528.5295600000001,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,612.0,30.84,32.25,1.0,0.0,14,0,0.0,0.01,-0.008,0.002,2779,0,555.8,1595732.3000000003,-3573.68284,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,613.0,29.4,30.36,1.0,0.0,7,0,0.0,0.01,-0.008,0.002,684,0,136.8,1595732.3000000003,-879.5966400000001,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,614.0,28.93,29.19,1.0,0.0,46,0,0.0,0.01,-0.008,0.002,1242,0,248.4,1595732.3000000003,-1597.1623200000001,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,615.0,27.93,29.25,1.0,0.0,82,0,0.0,0.01,-0.009,0.002,2554,0,510.80000000000007,1595732.3000000003,-3284.341840000001,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,616.0,26.94,28.25,1.0,0.0,7,0,0.0,0.01,-0.009,0.002,881,0,176.2,1595732.3000000003,-1132.93076,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,617.0,25.93,26.22,1.0,0.0,6,0,0.0,0.01,-0.009,0.002,1589,7,317.8,1595732.3000000003,-2043.3904400000004,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,618.0,24.93,26.26,1.0,0.0,43,0,0.0,0.01,-0.012,0.003,575,26,172.5,1595732.3000000003,-1109.1405,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,619.0,23.93,24.06,1.0,0.0,14,0,0.0,0.01,-0.012,0.003,1214,0,364.2,1595732.3000000003,-2341.7331599999998,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,620.0,22.94,24.28,1.0,0.0,69,0,0.0,0.01,-0.012,0.003,2430,107,729.0,1595732.3000000003,-4687.324200000001,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,621.0,20.78,23.26,1.0,0.0,31,0,0.0,0.01,-0.013,0.003,732,2,219.60000000000002,1595732.3000000003,-1411.9840800000002,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,622.0,20.93,22.16,1.0,0.0,18,0,0.0,0.01,-0.013,0.003,1192,8,357.6,1595732.3000000003,-2299.2964800000004,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,623.0,19.94,21.29,1.0,0.0,30,0,0.0,0.01,-0.016,0.004,680,1,272.0,1595732.3000000003,-1748.9056,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,624.0,17.86,20.26,1.0,0.0,69,0,0.0,0.01,-0.017,0.005,1967,0,983.5000000000001,1595732.3000000003,-6323.708300000001,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,625.0,17.85,18.99,1.0,0.0,122,1,0.0,0.01,-0.02,0.005,2235,17,1117.5,1595732.3000000003,-7185.3015000000005,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,626.0,15.78,17.12,1.0,0.0,90,0,0.01,0.02,-0.021,0.006,1850,1,1110.0,1595732.3000000003,-7137.078,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,627.0,15.93,16.04,1.0,0.0,143,0,0.01,0.02,-0.022,0.006,640,2,384.0,1595732.3000000003,-2469.0432,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,628.0,14.36,15.09,1.0,0.0,313,0,0.01,0.02,-0.025,0.007,3113,1,2179.1,1595732.3000000003,-14011.177179999999,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,629.0,12.86,15.26,1.0,0.0,162,0,0.01,0.02,-0.029,0.009,4240,10,3815.9999999999995,1595732.3000000003,-24536.116799999996,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,630.0,12.95,14.2,1.0,0.0,457,0,0.01,0.02,-0.033,0.01,9241,175,9241.0,1595732.3000000003,-59417.781800000004,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,631.0,11.95,12.05,0.985,0.011,261,0,0.02,0.03,-0.039,0.012,2782,5,3625.5000000000005,1595732.3000000003,-19619.248740000003,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,632.0,10.95,11.05,0.981,0.014,219,0,0.02,0.03,-0.045,0.014,2739,1,4141.200000000001,1595732.3000000003,-22684.3344,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,633.0,9.97,10.05,0.973,0.019,373,0,0.03,0.04,-0.055,0.017,2999,5,5807.000000000001,1595732.3000000003,-28224.250080000005,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,634.0,8.96,9.07,0.963,0.023,256,0,0.03,0.04,-0.065,0.021,10101,32,21800.9,1595732.3000000003,-132603.69434000002,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,635.0,7.98,8.08,0.946,0.029,487,10,0.05,0.06,-0.081,0.025,16428,154,42482.3,1595732.3000000003,-254991.07946000004,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,636.0,6.99,7.09,0.923,0.036,1741,2,0.06,0.07,-0.103,0.031,6266,52,25692.200000000004,1595732.3000000003,-84596.87860000001,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,637.0,6.04,6.12,0.9,0.043,719,5,0.09,0.1,-0.125,0.038,5743,42,24915.1,1595732.3000000003,-120441.08465999998,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,638.0,5.09,5.14,0.864,0.052,1474,13,0.13,0.14,-0.158,0.046,7710,159,43130.8,1595732.3000000003,-178756.15575999997,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,639.0,4.16,4.21,0.822,0.062,1303,2,0.2,0.21,-0.197,0.056,7351,89,49244.2,1595732.3000000003,-212742.79260000002,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,640.0,3.26,3.31,0.767,0.073,2507,25,0.31,0.32,-0.248,0.067,12129,167,99565.4,1595732.3000000003,-404840.78336000006,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,641.0,2.43,2.47,0.7,0.085,2086,16,0.48,0.49,-0.311,0.079,5083,214,57886.7,1595732.3000000003,-144186.33606,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,642.0,1.69,1.71,0.618,0.095,2921,112,0.73,0.75,-0.39,0.091,5569,116,78427.4,1595732.3000000003,-147425.02632,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,643.0,1.08,1.1,0.523,0.101,6940,710,1.11,1.14,-0.482,0.098,9463,292,162831.4,1595732.3000000003,-145592.53332,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,644.0,0.62,0.63,0.423,0.097,9755,283,1.66,1.68,-0.579,0.095,10595,82,195276.0,1595732.3000000003,-38765.264199999976,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,645.0,0.32,0.33,0.325,0.092,33379,894,2.33,2.38,-0.677,0.09,8056,26,379590.8,1595732.3000000003,1508320.4874399998,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,646.0,0.15,0.16,0.234,0.08,10538,272,3.16,3.21,-0.767,0.079,2040,23,100420.0,1595732.3000000003,438435.2024,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,647.0,0.07,0.08,0.162,0.064,7429,187,4.05,4.15,-0.838,0.063,948,13,53518.00000000001,1595732.3000000003,267307.36136000004,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,648.0,0.03,0.04,0.106,0.048,14919,380,5.02,5.12,-0.894,0.048,426,10,73656.0,1595732.3000000003,447298.03871999995,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,649.0,0.02,0.03,0.068,0.034,14475,155,5.99,6.09,-0.932,0.034,540,1,51051.00000000001,1595732.3000000003,304637.4942,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,650.0,0.01,0.02,0.041,0.023,30497,229,7.0,7.1,-0.958,0.023,255,10,70729.6,1595732.3000000003,447235.02668000007,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,651.0,0.01,0.02,0.029,0.016,6042,14,7.81,8.08,-0.971,0.016,11,0,9684.8,1595732.3000000003,62044.998080000005,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,652.0,0.0,0.01,0.017,0.01,4737,60,8.79,9.09,-0.983,0.01,49,0,4786.0,1595732.3000000003,30142.902400000003,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,653.0,0.01,0.02,0.01,0.007,4972,133,9.8,10.39,-0.989,0.007,18,0,3493.0,1595732.3000000003,22297.26044000001,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,654.0,0.0,0.01,0.014,0.007,4935,22,10.76,11.53,-0.985,0.007,31,0,3476.2,1595732.3000000003,22072.21744,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,655.0,0.0,0.01,0.009,0.005,6940,38,11.91,13.24,-0.991,0.005,10,0,3475.0,1595732.3000000003,22279.257,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,656.0,0.0,0.01,0.008,0.004,2159,2,12.91,14.22,-0.991,0.004,0,0,863.6000000000001,1595732.3000000003,5552.775280000001,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,657.0,0.0,0.01,0.008,0.004,2042,2,12.75,15.15,-0.992,0.004,3,0,818.0000000000001,1595732.3000000003,5244.14488,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,658.0,0.0,0.01,0.008,0.003,1056,1,13.8,16.2,-0.992,0.003,2,0,317.4,1595732.3000000003,2033.1027600000004,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,659.0,0.0,0.01,0.003,0.002,2658,2,14.84,17.24,-0.997,0.002,0,0,531.6,1595732.3000000003,3418.0816800000002,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,660.0,0.0,0.01,0.003,0.001,2195,0,15.8,18.2,-0.997,0.001,8,0,220.29999999999998,1595732.3000000003,1406.19726,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,665.0,0.0,0.01,0.002,0.001,498,0,20.63,23.39,-0.997,0.001,0,0,49.8,1595732.3000000003,320.20404,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,670.0,0.0,0.01,0.002,0.001,388,1,25.59,28.29,-0.998,0.001,1,0,38.9,1595732.3000000003,248.83326000000002,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,675.0,0.0,0.01,0.002,0.001,127,0,30.63,33.35,-0.998,0.001,1,0,12.8,1595732.3000000003,81.01548,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,680.0,0.0,0.01,0.001,0.0,1009,0,35.72,38.3,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,685.0,0.0,0.01,0.001,0.0,3245,0,40.71,43.3,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,690.0,0.0,0.01,0.001,0.0,35,0,45.6,48.3,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,695.0,0.0,0.01,0.001,0.0,1,0,50.63,53.3,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,700.0,0.0,0.01,0.001,0.0,2,0,55.75,58.3,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,705.0,0.0,0.01,0.001,0.0,0,0,60.63,63.3,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,710.0,0.0,0.01,0.001,0.0,0,0,65.7,68.3,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,715.0,0.0,0.01,0.001,0.0,99,0,70.7,73.33,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,720.0,0.0,0.01,0.001,0.0,0,0,75.7,78.33,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,725.0,0.0,0.01,0.001,0.0,1,0,80.62,83.35,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,730.0,0.0,0.01,0.001,0.0,101,0,85.71,88.35,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499475.0115800002]
["2025-08-18T09:30:15.000000000",642.98,735.0,0.0,0.01,0.001,0.0,19,0,90.6,93.35,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499475.0115800002]
["2025-08-18T09:30:27.000000000",642.87,565.0,77.44,78.32,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1108,1,0.0,1595732.3000000003,0.0,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,570.0,72.44,73.31,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,825,0,0.0,1595732.3000000003,0.0,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,575.0,67.76,67.94,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,4726,2,0.0,1595732.3000000003,0.0,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,580.0,62.76,62.94,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,654,1,0.0,1595732.3000000003,0.0,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,585.0,57.77,58.21,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,553,1,0.0,1595732.3000000003,0.0,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,590.0,52.76,53.32,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,1086,0,0.0,1595732.3000000003,0.0,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,595.0,47.76,47.93,1.0,0.0,9,0,0.0,0.01,-0.003,0.0,2088,2,0.0,1595732.3000000003,0.0,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,600.0,42.77,42.94,1.0,0.0,24,0,0.0,0.01,-0.005,0.001,1414,0,141.4,1595732.3000000003,-909.01818,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,601.0,41.76,41.97,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,15,0,1.5,1595732.3000000003,-9.64305,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,602.0,40.76,40.97,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,36,0,3.6000000000000005,1595732.3000000003,-23.143320000000003,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,603.0,39.76,39.92,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,29,0,2.9000000000000004,1595732.3000000003,-18.643230000000003,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,604.0,38.83,38.97,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1390,0,139.0,1595732.3000000003,-893.5893000000001,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,605.0,37.76,37.94,1.0,0.0,34,0,0.0,0.01,-0.005,0.001,2777,10,277.7,1595732.3000000003,-1785.2499899999998,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,606.0,36.83,37.33,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1369,0,136.9,1595732.3000000003,-880.0890300000001,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,607.0,35.76,35.97,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1196,0,119.6,1595732.3000000003,-768.8725199999999,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,608.0,34.76,34.93,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,616,3,61.6,1595732.3000000003,-396.00792,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,609.0,33.77,34.22,1.0,0.0,8,0,0.0,0.01,-0.006,0.001,611,150,61.1,1595732.3000000003,-392.79357000000005,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,610.0,32.76,33.2,1.0,0.0,22,0,0.0,0.01,-0.007,0.001,2541,1,254.1,1595732.3000000003,-1633.53267,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,611.0,31.77,32.2,1.0,0.0,1,0,0.0,0.01,-0.008,0.002,411,0,82.2,1595732.3000000003,-528.4391400000001,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,612.0,30.76,30.97,1.0,0.0,14,0,0.0,0.01,-0.008,0.002,2779,0,555.8,1595732.3000000003,-3573.0714599999997,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,613.0,29.83,29.98,1.0,0.0,7,0,0.0,0.01,-0.008,0.002,684,0,136.8,1595732.3000000003,-879.4461600000001,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,614.0,28.76,29.19,1.0,0.0,46,0,0.0,0.01,-0.008,0.002,1242,0,248.4,1595732.3000000003,-1596.88908,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,615.0,27.78,27.97,1.0,0.0,82,0,0.0,0.01,-0.009,0.002,2554,0,510.80000000000007,1595732.3000000003,-3283.7799600000003,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,616.0,26.76,26.96,1.0,0.0,7,0,0.0,0.01,-0.009,0.002,881,0,176.2,1595732.3000000003,-1132.73694,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,617.0,25.77,26.22,1.0,0.0,6,0,0.0,0.01,-0.009,0.002,1589,7,317.8,1595732.3000000003,-2043.04086,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,618.0,24.77,24.98,1.0,0.0,43,0,0.0,0.01,-0.012,0.003,575,26,172.5,1595732.3000000003,-1108.95075,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,619.0,23.77,23.96,1.0,0.0,14,0,0.0,0.01,-0.012,0.003,1214,0,364.2,1595732.3000000003,-2341.33254,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,620.0,22.77,22.97,1.0,0.0,69,0,0.0,0.01,-0.012,0.003,2430,107,729.0,1595732.3000000003,-4686.5223,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,621.0,21.84,22.33,1.0,0.0,31,0,0.0,0.01,-0.013,0.003,732,2,219.60000000000002,1595732.3000000003,-1411.74252,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,622.0,20.77,20.93,1.0,0.0,18,0,0.0,0.01,-0.013,0.003,1192,9,357.6,1595732.3000000003,-2298.90312,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,623.0,19.79,19.97,1.0,0.0,30,0,0.0,0.01,-0.016,0.004,680,1,272.0,1595732.3000000003,-1748.6064000000001,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,624.0,18.81,18.97,1.0,0.0,69,0,0.0,0.01,-0.017,0.005,1967,0,983.5000000000001,1595732.3000000003,-6322.626450000002,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,625.0,17.77,17.95,1.0,0.0,122,1,0.0,0.01,-0.02,0.005,2235,17,1117.5,1595732.3000000003,-7184.07225,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,626.0,16.76,17.12,1.0,0.0,90,0,0.01,0.02,-0.021,0.006,1850,1,1110.0,1595732.3000000003,-7135.857,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,627.0,15.77,16.04,1.0,0.0,143,0,0.01,0.02,-0.022,0.006,640,2,384.0,1595732.3000000003,-2468.6208,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,628.0,14.77,15.09,1.0,0.0,313,0,0.01,0.02,-0.025,0.007,3113,1,2179.1,1595732.3000000003,-14008.78017,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,629.0,13.81,13.98,1.0,0.0,162,0,0.01,0.02,-0.029,0.009,4240,10,3815.9999999999995,1595732.3000000003,-24531.9192,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,630.0,12.86,12.98,1.0,0.0,457,0,0.01,0.02,-0.033,0.01,9241,204,9241.0,1595732.3000000003,-59407.6167,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,631.0,11.84,11.94,0.985,0.011,261,0,0.02,0.03,-0.039,0.012,2782,5,3625.5000000000005,1595732.3000000003,-19615.892310000003,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,632.0,10.86,10.96,0.981,0.014,219,0,0.02,0.03,-0.045,0.014,2739,3,4141.200000000001,1595732.3000000003,-22680.4536,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,633.0,9.87,9.94,0.973,0.019,373,0,0.03,0.04,-0.055,0.017,2999,38,5807.000000000001,1595732.3000000003,-28219.421520000004,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,634.0,8.86,8.97,0.963,0.023,256,0,0.04,0.05,-0.065,0.021,10101,156,21800.9,1595732.3000000003,-132581.00871,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,635.0,7.88,7.97,0.946,0.029,487,13,0.05,0.06,-0.081,0.025,16428,180,42482.3,1595732.3000000003,-254947.45599000005,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,636.0,6.89,6.96,0.923,0.036,1741,4,0.07,0.08,-0.103,0.031,6266,214,25692.200000000004,1595732.3000000003,-84582.40590000001,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,637.0,5.93,6.01,0.9,0.043,719,5,0.1,0.11,-0.125,0.038,5743,361,24915.1,1595732.3000000003,-120420.47978999998,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,638.0,5.0,5.05,0.864,0.052,1474,15,0.14,0.15,-0.158,0.046,7710,196,43130.8,1595732.3000000003,-178725.57443999994,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,639.0,4.07,4.12,0.822,0.062,1303,3,0.22,0.23,-0.197,0.056,7351,253,49244.2,1595732.3000000003,-212706.39690000002,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,640.0,3.19,3.23,0.767,0.073,2507,27,0.33,0.34,-0.248,0.067,12129,332,99565.4,1595732.3000000003,-404771.52384000004,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,641.0,2.36,2.4,0.7,0.085,2086,40,0.5,0.51,-0.311,0.079,5083,421,57886.7,1595732.3000000003,-144161.66889,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,642.0,1.63,1.66,0.618,0.095,2921,173,0.78,0.79,-0.39,0.091,5569,333,78427.4,1595732.3000000003,-147399.80508,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,643.0,1.05,1.06,0.523,0.101,6940,949,1.18,1.19,-0.482,0.098,9463,774,162831.4,1595732.3000000003,-145567.62558,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,644.0,0.6,0.61,0.423,0.097,9755,793,1.72,1.75,-0.579,0.095,10595,163,195276.0,1595732.3000000003,-38758.632299999976,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,645.0,0.31,0.32,0.325,0.092,33379,1769,2.42,2.46,-0.677,0.09,8056,40,379590.8,1595732.3000000003,1508062.4463600002,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,646.0,0.14,0.15,0.234,0.08,10538,440,3.25,3.3,-0.767,0.079,2040,40,100420.0,1595732.3000000003,438360.19560000004,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,647.0,0.06,0.07,0.162,0.064,7429,324,4.15,4.26,-0.838,0.063,948,23,53518.00000000001,1595732.3000000003,267261.63084000006,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,648.0,0.03,0.04,0.106,0.048,14919,423,5.13,5.2,-0.894,0.048,426,10,73656.0,1595732.3000000003,447221.51567999995,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,649.0,0.02,0.03,0.068,0.034,14475,162,6.12,6.2,-0.932,0.034,540,1,51051.00000000001,1595732.3000000003,304585.3773,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,650.0,0.01,0.02,0.041,0.023,30497,602,7.11,7.2,-0.958,0.023,255,10,70729.6,1595732.3000000003,447158.51442,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,651.0,0.01,0.02,0.029,0.016,6042,59,8.06,8.26,-0.971,0.016,11,0,9684.8,1595732.3000000003,62034.38352,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,652.0,0.0,0.01,0.017,0.01,4737,600,9.04,9.25,-0.983,0.01,49,0,4786.0,1595732.3000000003,30137.745600000002,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,653.0,0.01,0.02,0.01,0.007,4972,137,10.04,10.26,-0.989,0.007,18,0,3493.0,1595732.3000000003,22293.445860000007,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,654.0,0.0,0.01,0.014,0.007,4935,22,11.04,11.18,-0.985,0.007,31,0,3476.2,1595732.3000000003,22068.44136,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,655.0,0.0,0.01,0.009,0.005,6940,38,11.91,12.24,-0.991,0.005,10,0,3475.0,1595732.3000000003,22275.4455,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,656.0,0.0,0.01,0.008,0.004,2159,2,12.91,13.21,-0.991,0.004,0,0,863.6000000000001,1595732.3000000003,5551.825320000002,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,657.0,0.0,0.01,0.008,0.004,2042,2,14.03,14.2,-0.992,0.004,3,0,818.0000000000001,1595732.3000000003,5243.24772,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,658.0,0.0,0.01,0.008,0.003,1056,1,14.77,15.48,-0.992,0.003,2,0,317.4,1595732.3000000003,2032.7549400000005,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,659.0,0.0,0.01,0.003,0.002,2658,14,15.77,16.52,-0.997,0.002,0,0,531.6,1595732.3000000003,3417.4969200000005,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,660.0,0.0,0.01,0.003,0.001,2195,0,16.77,17.52,-0.997,0.001,8,0,220.29999999999998,1595732.3000000003,1405.95669,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,665.0,0.0,0.01,0.002,0.001,498,0,21.66,22.59,-0.997,0.001,0,0,49.8,1595732.3000000003,320.14926,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,670.0,0.0,0.01,0.002,0.001,388,1,26.64,27.61,-0.998,0.001,1,0,38.9,1595732.3000000003,248.79069000000004,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,675.0,0.0,0.01,0.002,0.001,127,0,31.65,32.61,-0.998,0.001,1,0,12.8,1595732.3000000003,81.00162,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,680.0,0.0,0.01,0.001,0.0,1009,0,36.65,37.6,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,685.0,0.0,0.01,0.001,0.0,3245,0,41.65,42.6,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,690.0,0.0,0.01,0.001,0.0,35,0,46.65,47.6,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,695.0,0.0,0.01,0.001,0.0,1,0,51.65,52.6,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,700.0,0.0,0.01,0.001,0.0,2,0,56.65,57.6,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,705.0,0.0,0.01,0.001,0.0,0,0,61.65,62.58,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,710.0,0.0,0.01,0.001,0.0,0,0,66.69,67.6,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,715.0,0.0,0.01,0.001,0.0,99,0,71.65,72.6,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,720.0,0.0,0.01,0.001,0.0,0,0,76.65,77.6,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,725.0,0.0,0.01,0.001,0.0,1,0,81.65,82.6,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,730.0,0.0,0.01,0.001,0.0,101,0,86.65,87.55,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499218.4837700003]
["2025-08-18T09:30:27.000000000",642.87,735.0,0.0,0.01,0.001,0.0,19,0,91.65,92.6,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499218.4837700003]
["2025-08-18T09:30:39.000000000",643.05,570.0,72.57,73.44,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,825,0,0.0,1595732.3000000003,0.0,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,575.0,67.76,68.11,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,4726,2,0.0,1595732.3000000003,0.0,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,580.0,62.76,63.09,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,654,1,0.0,1595732.3000000003,0.0,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,585.0,57.77,58.1,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,553,1,0.0,1595732.3000000003,0.0,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,590.0,52.76,53.09,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,1086,0,0.0,1595732.3000000003,0.0,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,595.0,47.76,48.1,1.0,0.0,9,0,0.0,0.01,-0.003,0.0,2088,2,0.0,1595732.3000000003,0.0,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,600.0,42.77,43.09,1.0,0.0,24,0,0.0,0.01,-0.005,0.001,1414,0,141.4,1595732.3000000003,-909.2727000000001,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,601.0,41.76,42.11,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,15,0,1.5,1595732.3000000003,-9.64575,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,602.0,40.76,41.1,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,36,0,3.6000000000000005,1595732.3000000003,-23.1498,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,603.0,39.76,40.1,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,29,0,2.9000000000000004,1595732.3000000003,-18.64845,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,604.0,38.79,39.11,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1390,0,139.0,1595732.3000000003,-893.8395,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,605.0,37.76,38.11,1.0,0.0,34,0,0.0,0.01,-0.005,0.001,2777,10,277.7,1595732.3000000003,-1785.74985,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,606.0,36.79,37.1,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1369,0,136.9,1595732.3000000003,-880.33545,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,607.0,35.76,36.11,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1196,0,119.6,1595732.3000000003,-769.0877999999999,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,608.0,34.76,35.09,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,616,3,61.6,1595732.3000000003,-396.11879999999996,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,609.0,33.77,34.21,1.0,0.0,8,0,0.0,0.01,-0.006,0.001,611,150,61.1,1595732.3000000003,-392.90355,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,610.0,32.76,33.2,1.0,0.0,22,0,0.0,0.01,-0.007,0.001,2541,1,254.1,1595732.3000000003,-1633.9900499999999,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,611.0,31.77,32.2,1.0,0.0,1,0,0.0,0.01,-0.008,0.002,411,0,82.2,1595732.3000000003,-528.5871,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,612.0,30.76,31.1,1.0,0.0,14,0,0.0,0.01,-0.008,0.002,2779,0,555.8,1595732.3000000003,-3574.0718999999995,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,613.0,29.79,30.11,1.0,0.0,7,0,0.0,0.01,-0.008,0.002,684,0,136.8,1595732.3000000003,-879.6924,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,614.0,28.76,29.19,1.0,0.0,46,0,0.0,0.01,-0.008,0.002,1242,0,248.4,1595732.3000000003,-1597.3362,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,615.0,27.78,28.11,1.0,0.0,82,0,0.0,0.01,-0.009,0.002,2554,0,510.80000000000007,1595732.3000000003,-3284.6994,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,616.0,26.76,27.1,1.0,0.0,7,0,0.0,0.01,-0.009,0.002,881,0,176.2,1595732.3000000003,-1133.0540999999998,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,617.0,25.77,26.22,1.0,0.0,6,0,0.0,0.01,-0.009,0.002,1589,7,317.8,1595732.3000000003,-2043.6128999999999,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,618.0,24.77,25.1,1.0,0.0,43,0,0.0,0.01,-0.012,0.003,575,26,172.5,1595732.3000000003,-1109.2612499999998,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,619.0,23.77,24.11,1.0,0.0,14,0,0.0,0.01,-0.012,0.003,1214,0,364.2,1595732.3000000003,-2341.9880999999996,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,620.0,22.77,23.1,1.0,0.0,69,0,0.0,0.01,-0.012,0.003,2430,107,729.0,1595732.3000000003,-4687.8345,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,621.0,21.82,22.1,1.0,0.0,31,0,0.0,0.01,-0.013,0.003,732,2,219.60000000000002,1595732.3000000003,-1412.1378,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,622.0,20.77,21.11,1.0,0.0,18,0,0.0,0.01,-0.013,0.003,1192,9,357.6,1595732.3000000003,-2299.5468,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,623.0,19.79,20.1,1.0,0.0,30,0,0.0,0.01,-0.016,0.004,680,1,272.0,1595732.3000000003,-1749.0959999999998,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,624.0,18.81,19.1,1.0,0.0,69,0,0.0,0.01,-0.017,0.005,1967,0,983.5000000000001,1595732.3000000003,-6324.396750000001,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,625.0,17.77,18.12,1.0,0.0,122,1,0.0,0.01,-0.02,0.005,2235,17,1117.5,1595732.3000000003,-7186.08375,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,626.0,16.76,17.12,1.0,0.0,90,0,0.01,0.02,-0.021,0.006,1850,1,1110.0,1595732.3000000003,-7137.8550000000005,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,627.0,15.77,16.12,1.0,0.0,143,0,0.01,0.02,-0.022,0.006,640,2,384.0,1595732.3000000003,-2469.312,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,628.0,14.77,15.12,1.0,0.0,313,0,0.01,0.02,-0.025,0.007,3113,1,2179.1,1595732.3000000003,-14012.70255,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,629.0,13.81,14.11,1.0,0.0,162,0,0.01,0.02,-0.029,0.009,4240,10,3815.9999999999995,1595732.3000000003,-24538.787999999993,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,630.0,12.9,13.13,1.0,0.0,457,0,0.01,0.02,-0.033,0.01,9241,204,9241.0,1595732.3000000003,-59424.2505,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,631.0,12.03,12.12,0.985,0.011,261,0,0.02,0.03,-0.039,0.012,2782,305,3625.5000000000005,1595732.3000000003,-19621.38465,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,632.0,11.03,11.13,0.981,0.014,219,0,0.02,0.03,-0.045,0.014,2739,4,4141.200000000001,1595732.3000000003,-22686.804,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,633.0,10.04,10.13,0.973,0.019,373,0,0.03,0.04,-0.055,0.017,2999,46,5807.000000000001,1595732.3000000003,-28227.3228,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,634.0,9.04,9.14,0.963,0.023,256,0,0.04,0.05,-0.065,0.021,10101,184,21800.9,1595732.3000000003,-132618.13065,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,635.0,8.06,8.15,0.946,0.029,487,13,0.05,0.06,-0.081,0.025,16428,229,42482.3,1595732.3000000003,-255018.83985,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,636.0,7.08,7.16,0.923,0.036,1741,4,0.07,0.08,-0.103,0.031,6266,250,25692.200000000004,1595732.3000000003,-84606.08850000001,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,637.0,6.11,6.19,0.9,0.043,719,6,0.09,0.1,-0.125,0.038,5743,428,24915.1,1595732.3000000003,-120454.19684999996,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,638.0,5.16,5.21,0.864,0.052,1474,15,0.14,0.15,-0.158,0.046,7710,333,43130.8,1595732.3000000003,-178775.61659999992,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,639.0,4.23,4.27,0.822,0.062,1303,13,0.2,0.21,-0.197,0.056,7351,338,49244.2,1595732.3000000003,-212765.95349999997,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,640.0,3.33,3.38,0.767,0.073,2507,30,0.3,0.31,-0.248,0.067,12129,682,99565.4,1595732.3000000003,-404884.8576,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,641.0,2.49,2.53,0.7,0.085,2086,110,0.46,0.47,-0.311,0.079,5083,808,57886.7,1595732.3000000003,-144202.03334999998,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,642.0,1.74,1.76,0.618,0.095,2921,259,0.71,0.72,-0.39,0.091,5569,906,78427.4,1595732.3000000003,-147441.07619999998,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,643.0,1.12,1.14,0.523,0.101,6940,1437,1.08,1.09,-0.482,0.098,9463,969,162831.4,1595732.3000000003,-145608.38369999998,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,644.0,0.65,0.66,0.423,0.097,9755,1038,1.6,1.63,-0.579,0.095,10595,246,195276.0,1595732.3000000003,-38769.48449999998,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,645.0,0.34,0.35,0.325,0.092,33379,2539,2.27,2.31,-0.677,0.09,8056,63,379590.8,1595732.3000000003,1508484.6953999999,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,646.0,0.15,0.16,0.234,0.08,10538,795,3.09,3.14,-0.767,0.079,2040,78,100420.0,1595732.3000000003,438482.934,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,647.0,0.06,0.07,0.162,0.064,7429,461,3.99,4.07,-0.838,0.063,948,23,53518.00000000001,1595732.3000000003,267336.4626,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,648.0,0.03,0.04,0.106,0.048,14919,434,4.94,5.06,-0.894,0.048,426,13,73656.0,1595732.3000000003,447346.7352,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,649.0,0.02,0.03,0.068,0.034,14475,177,5.93,6.04,-0.932,0.034,540,1,51051.00000000001,1595732.3000000003,304670.6595,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,650.0,0.01,0.02,0.041,0.023,30497,946,6.92,7.03,-0.958,0.023,255,10,70729.6,1595732.3000000003,447283.71630000003,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,651.0,0.01,0.02,0.029,0.016,6042,60,7.92,8.03,-0.971,0.016,11,0,9684.8,1595732.3000000003,62051.7528,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,652.0,0.0,0.01,0.017,0.01,4737,620,8.92,9.13,-0.983,0.01,49,0,4786.0,1595732.3000000003,30146.184,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,653.0,0.01,0.02,0.01,0.007,4972,292,9.92,10.01,-0.989,0.007,18,0,3493.0,1595732.3000000003,22299.6879,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,654.0,0.0,0.01,0.014,0.007,4935,22,10.93,11.16,-0.985,0.007,31,0,3476.2,1595732.3000000003,22074.6204,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,655.0,0.0,0.01,0.009,0.005,6940,38,11.91,12.24,-0.991,0.005,10,0,3475.0,1595732.3000000003,22281.6825,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,656.0,0.0,0.01,0.008,0.004,2159,2,12.91,13.21,-0.991,0.004,0,0,863.6000000000001,1595732.3000000003,5553.3798000000015,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,657.0,0.0,0.01,0.008,0.004,2042,2,13.92,14.0,-0.992,0.004,3,0,818.0000000000001,1595732.3000000003,5244.7158,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,658.0,0.0,0.01,0.008,0.003,1056,1,14.8,15.34,-0.992,0.003,2,0,317.4,1595732.3000000003,2033.3241,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,659.0,0.0,0.01,0.003,0.002,2658,14,15.6,16.34,-0.997,0.002,0,0,531.6,1595732.3000000003,3418.4538000000002,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,660.0,0.0,0.01,0.003,0.001,2195,0,16.57,17.34,-0.997,0.001,8,0,220.29999999999998,1595732.3000000003,1406.3503499999997,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,665.0,0.0,0.01,0.002,0.001,498,0,21.49,22.44,-0.997,0.001,0,0,49.8,1595732.3000000003,320.23889999999994,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,670.0,0.0,0.01,0.002,0.001,388,1,26.48,27.44,-0.998,0.001,1,0,38.9,1595732.3000000003,248.86035,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,675.0,0.0,0.01,0.002,0.001,127,0,31.53,32.43,-0.998,0.001,1,0,12.8,1595732.3000000003,81.0243,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,680.0,0.0,0.01,0.001,0.0,1009,0,36.48,37.43,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,685.0,0.0,0.01,0.001,0.0,3245,0,41.48,42.43,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,690.0,0.0,0.01,0.001,0.0,35,0,46.48,47.43,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,695.0,0.0,0.01,0.001,0.0,1,0,51.48,52.43,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,700.0,0.0,0.01,0.001,0.0,2,0,56.54,57.43,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,705.0,0.0,0.01,0.001,0.0,0,0,61.48,62.43,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,710.0,0.0,0.01,0.001,0.0,0,0,66.48,67.43,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,715.0,0.0,0.01,0.001,0.0,99,0,71.48,72.43,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,720.0,0.0,0.01,0.001,0.0,0,0,76.48,77.43,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,725.0,0.0,0.01,0.001,0.0,1,0,81.48,82.43,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,730.0,0.0,0.01,0.001,0.0,101,0,86.48,87.43,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499638.25655]
["2025-08-18T09:30:39.000000000",643.05,735.0,0.0,0.01,0.001,0.0,19,0,91.48,92.43,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1499638.25655]
["2025-08-18T09:30:51.000000000",643.21,570.0,72.73,73.65,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,825,0,0.0,1595732.3000000003,0.0,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,575.0,67.76,68.26,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,4726,2,0.0,1595732.3000000003,0.0,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,580.0,62.76,63.25,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,654,1,0.0,1595732.3000000003,0.0,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,585.0,57.77,58.25,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,553,1,0.0,1595732.3000000003,0.0,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,590.0,52.76,53.25,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,1086,0,0.0,1595732.3000000003,0.0,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,595.0,47.76,48.26,1.0,0.0,9,0,0.0,0.01,-0.003,0.0,2088,2,0.0,1595732.3000000003,0.0,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,600.0,42.77,43.26,1.0,0.0,24,0,0.0,0.01,-0.005,0.001,1414,0,141.4,1595732.3000000003,-909.4989400000002,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,601.0,41.76,42.26,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,15,0,1.5,1595732.3000000003,-9.648150000000001,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,602.0,40.76,41.25,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,36,0,3.6000000000000005,1595732.3000000003,-23.155560000000005,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,603.0,39.76,40.25,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,29,0,2.9000000000000004,1595732.3000000003,-18.653090000000006,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,604.0,38.79,39.25,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1390,0,139.0,1595732.3000000003,-894.0619,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,605.0,37.76,38.26,1.0,0.0,34,0,0.0,0.01,-0.005,0.001,2777,10,277.7,1595732.3000000003,-1786.1941700000002,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,606.0,36.79,37.26,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1369,0,136.9,1595732.3000000003,-880.5544900000001,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,607.0,35.76,36.25,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1196,0,119.6,1595732.3000000003,-769.27916,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,608.0,34.76,35.25,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,616,3,61.6,1595732.3000000003,-396.21736000000004,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,609.0,33.77,34.25,1.0,0.0,8,0,0.0,0.01,-0.006,0.001,611,150,61.1,1595732.3000000003,-393.00131000000005,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,610.0,32.76,33.26,1.0,0.0,22,0,0.0,0.01,-0.007,0.001,2541,1,254.1,1595732.3000000003,-1634.39661,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,611.0,31.77,32.26,1.0,0.0,1,0,0.0,0.01,-0.008,0.002,411,0,82.2,1595732.3000000003,-528.7186200000001,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,612.0,30.76,31.26,1.0,0.0,14,0,0.0,0.01,-0.008,0.002,2779,0,555.8,1595732.3000000003,-3574.9611800000002,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,613.0,29.79,30.27,1.0,0.0,7,0,0.0,0.01,-0.008,0.002,684,0,136.8,1595732.3000000003,-879.9112800000001,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,614.0,28.76,29.26,1.0,0.0,46,0,0.0,0.01,-0.008,0.002,1242,0,248.4,1595732.3000000003,-1597.7336400000002,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,615.0,27.78,28.26,1.0,0.0,82,0,0.0,0.01,-0.009,0.002,2554,0,510.80000000000007,1595732.3000000003,-3285.5166800000006,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,616.0,26.76,27.26,1.0,0.0,7,0,0.0,0.01,-0.009,0.002,881,0,176.2,1595732.3000000003,-1133.33602,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,617.0,25.77,26.26,1.0,0.0,6,0,0.0,0.01,-0.009,0.002,1589,7,317.8,1595732.3000000003,-2044.12138,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,618.0,24.77,25.26,1.0,0.0,43,0,0.0,0.01,-0.012,0.003,575,26,172.5,1595732.3000000003,-1109.53725,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,619.0,24.0,24.26,1.0,0.0,14,0,0.0,0.01,-0.012,0.003,1214,0,364.2,1595732.3000000003,-2342.57082,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,620.0,23.06,23.26,1.0,0.0,69,0,0.0,0.01,-0.012,0.003,2430,107,729.0,1595732.3000000003,-4689.0009,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,621.0,22.05,22.27,1.0,0.0,31,0,0.0,0.01,-0.013,0.003,732,2,219.60000000000002,1595732.3000000003,-1412.4891600000003,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,622.0,21.0,21.26,1.0,0.0,18,0,0.0,0.01,-0.013,0.003,1192,9,357.6,1595732.3000000003,-2300.1189600000002,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,623.0,19.85,20.26,1.0,0.0,30,0,0.0,0.01,-0.016,0.004,680,1,272.0,1595732.3000000003,-1749.5312,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,624.0,19.07,19.26,1.0,0.0,69,0,0.0,0.01,-0.017,0.005,1967,0,983.5000000000001,1595732.3000000003,-6325.970350000001,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,625.0,18.05,18.26,1.0,0.0,122,1,0.0,0.01,-0.02,0.005,2235,18,1117.5,1595732.3000000003,-7187.87175,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,626.0,17.0,17.26,1.0,0.0,90,0,0.01,0.02,-0.021,0.006,1850,1,1110.0,1595732.3000000003,-7139.631000000001,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,627.0,16.0,16.27,1.0,0.0,143,0,0.01,0.02,-0.022,0.006,640,2,384.0,1595732.3000000003,-2469.9264000000003,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,628.0,15.0,15.27,1.0,0.0,313,0,0.01,0.02,-0.025,0.007,3113,1,2179.1,1595732.3000000003,-14016.189110000001,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,629.0,14.0,14.28,1.0,0.0,162,0,0.01,0.02,-0.029,0.009,4240,10,3815.9999999999995,1595732.3000000003,-24544.8936,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,630.0,13.18,13.28,1.0,0.0,457,0,0.01,0.02,-0.033,0.01,9241,215,9241.0,1595732.3000000003,-59439.036100000005,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,631.0,12.19,12.27,0.985,0.011,261,0,0.02,0.03,-0.039,0.012,2782,505,3625.5000000000005,1595732.3000000003,-19626.266730000003,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,632.0,11.2,11.28,0.981,0.014,219,0,0.02,0.03,-0.045,0.014,2739,24,4141.200000000001,1595732.3000000003,-22692.448800000006,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,633.0,10.2,10.28,0.973,0.019,373,0,0.03,0.04,-0.055,0.017,2999,46,5807.000000000001,1595732.3000000003,-28234.346160000005,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,634.0,9.21,9.29,0.963,0.023,256,0,0.04,0.05,-0.065,0.021,10101,191,21800.9,1595732.3000000003,-132651.12793,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,635.0,8.2,8.3,0.946,0.029,487,13,0.05,0.06,-0.081,0.025,16428,271,42482.3,1595732.3000000003,-255082.29217000006,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,636.0,7.2,7.32,0.923,0.036,1741,6,0.06,0.07,-0.103,0.031,6266,273,25692.200000000004,1595732.3000000003,-84627.13970000003,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,637.0,6.25,6.34,0.9,0.043,719,7,0.09,0.1,-0.125,0.038,5743,551,24915.1,1595732.3000000003,-120484.16756999999,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,638.0,5.32,5.36,0.864,0.052,1474,15,0.12,0.13,-0.158,0.046,7710,462,43130.8,1595732.3000000003,-178820.09851999997,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,639.0,4.38,4.42,0.822,0.062,1303,13,0.18,0.19,-0.197,0.056,7351,548,49244.2,1595732.3000000003,-212818.8927,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,640.0,3.47,3.51,0.767,0.073,2507,32,0.28,0.29,-0.248,0.067,12129,831,99565.4,1595732.3000000003,-404985.5987200001,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,641.0,2.62,2.66,0.7,0.085,2086,146,0.42,0.43,-0.311,0.079,5083,971,57886.7,1595732.3000000003,-144237.91287,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,642.0,1.86,1.88,0.618,0.095,2921,318,0.65,0.66,-0.39,0.091,5569,1213,78427.4,1595732.3000000003,-147477.76163999998,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,643.0,1.21,1.22,0.523,0.101,6940,2066,1.0,1.01,-0.482,0.098,9463,1201,162831.4,1595732.3000000003,-145644.61314,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,644.0,0.71,0.72,0.423,0.097,9755,1896,1.5,1.51,-0.579,0.095,10595,343,195276.0,1595732.3000000003,-38779.13089999998,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,645.0,0.37,0.38,0.325,0.092,33379,2878,2.14,2.19,-0.677,0.09,8056,81,379590.8,1595732.3000000003,1508860.02788,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,646.0,0.17,0.18,0.234,0.08,10538,1161,2.94,2.99,-0.767,0.079,2040,83,100420.0,1595732.3000000003,438592.0348,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,647.0,0.07,0.08,0.162,0.064,7429,1285,3.83,3.91,-0.838,0.063,948,23,53518.00000000001,1595732.3000000003,267402.97972000006,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,648.0,0.03,0.04,0.106,0.048,14919,571,4.79,4.87,-0.894,0.048,426,13,73656.0,1595732.3000000003,447458.04144,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,649.0,0.02,0.03,0.068,0.034,14475,179,5.78,5.86,-0.932,0.034,540,1,51051.00000000001,1595732.3000000003,304746.46590000007,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,650.0,0.01,0.02,0.041,0.023,30497,1266,6.77,6.85,-0.958,0.023,255,10,70729.6,1595732.3000000003,447395.0068600001,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,651.0,0.01,0.02,0.029,0.016,6042,62,7.76,7.93,-0.971,0.016,11,0,9684.8,1595732.3000000003,62067.19216000001,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,652.0,0.0,0.01,0.017,0.01,4737,620,8.76,8.95,-0.983,0.01,49,0,4786.0,1595732.3000000003,30153.6848,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,653.0,0.01,0.02,0.01,0.007,4972,295,9.75,9.88,-0.989,0.007,18,0,3493.0,1595732.3000000003,22305.23638000001,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,654.0,0.0,0.01,0.014,0.007,4935,22,10.76,11.0,-0.985,0.007,31,0,3476.2,1595732.3000000003,22080.11288,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,655.0,0.0,0.01,0.009,0.005,6940,38,11.76,12.0,-0.991,0.005,10,0,3475.0,1595732.3000000003,22287.226500000004,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,656.0,0.0,0.01,0.008,0.004,2159,2,12.76,12.96,-0.991,0.004,0,0,863.6000000000001,1595732.3000000003,5554.761560000001,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,657.0,0.0,0.01,0.008,0.004,2042,2,13.75,14.0,-0.992,0.004,3,0,818.0000000000001,1595732.3000000003,5246.02076,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,658.0,0.0,0.01,0.008,0.003,1056,1,14.7,15.0,-0.992,0.003,2,0,317.4,1595732.3000000003,2033.8300200000003,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,659.0,0.0,0.01,0.003,0.002,2658,14,15.6,16.0,-0.997,0.002,0,0,531.6,1595732.3000000003,3419.3043600000005,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,660.0,0.0,0.01,0.003,0.001,2195,0,16.6,17.0,-0.997,0.001,8,0,220.29999999999998,1595732.3000000003,1406.70027,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,665.0,0.0,0.01,0.002,0.001,498,0,21.6,22.0,-0.997,0.001,0,0,49.8,1595732.3000000003,320.31858,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,670.0,0.0,0.01,0.002,0.001,388,1,26.31,27.29,-0.998,0.001,1,0,38.9,1595732.3000000003,248.92227000000003,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,675.0,0.0,0.01,0.002,0.001,127,0,31.33,32.29,-0.998,0.001,1,0,12.8,1595732.3000000003,81.04446,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,680.0,0.0,0.01,0.001,0.0,1009,0,36.33,37.27,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,685.0,0.0,0.01,0.001,0.0,3245,0,41.42,42.27,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,690.0,0.0,0.01,0.001,0.0,35,0,46.31,47.27,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,695.0,0.0,0.01,0.001,0.0,1,0,51.31,52.27,-0.998,0.0,0,0,0.0,1595732.3000000003,0.0,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,700.0,0.0,0.01,0.001,0.0,2,0,56.31,57.27,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,705.0,0.0,0.01,0.001,0.0,0,0,61.36,62.27,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,710.0,0.0,0.01,0.001,0.0,0,0,66.31,67.27,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,715.0,0.0,0.01,0.001,0.0,99,0,71.36,72.27,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,720.0,0.0,0.01,0.001,0.0,0,0,76.31,77.27,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,725.0,0.0,0.01,0.001,0.0,1,0,81.31,82.27,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,730.0,0.0,0.01,0.001,0.0,101,0,86.31,87.27,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500011.3879099998]
["2025-08-18T09:30:51.000000000",643.21,735.0,0.0,0.01,0.001,0.0,19,0,91.31,92.27,-0.999,0.0,0,0,0.0,1595732.3000000003,0.0,1500011.3879099998]
["2025-08-18T09:31:03.000000000",643.18,570.0,72.73,73.67,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,575.0,68.11,68.29,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,4726,2,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,580.0,62.79,63.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,654,1,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,585.0,57.77,58.29,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,553,1,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,590.0,53.15,53.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,595.0,48.11,48.3,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2088,2,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,600.0,43.09,43.3,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1414,0,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,601.0,42.1,42.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,602.0,41.15,41.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,603.0,40.1,40.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,604.0,38.8,39.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,605.0,37.77,38.3,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2777,10,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,606.0,36.79,37.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1369,0,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,607.0,36.11,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,608.0,34.78,35.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,616,3,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,609.0,33.77,34.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,611,150,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,610.0,32.77,33.3,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,1,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,611.0,32.12,32.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,411,0,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,612.0,31.15,31.3,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,0,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,613.0,30.16,30.3,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,684,0,68.4,1770295.6,-439.93512000000004,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,614.0,29.15,29.3,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,1242,0,124.2,1770295.6,-798.8295599999999,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,615.0,28.12,28.3,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,2554,0,255.40000000000003,1770295.6,-1642.6817200000003,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,616.0,26.77,27.29,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,881,0,88.1,1770295.6,-566.6415799999999,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,617.0,26.13,26.3,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,7,158.9,1770295.6,-1022.01302,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,618.0,25.16,25.3,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,575,26,57.50000000000001,1770295.6,-369.8285,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,619.0,24.05,24.3,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1214,0,121.39999999999999,1770295.6,-780.8205199999999,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,620.0,23.06,23.3,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,2430,107,243.00000000000003,1770295.6,-1562.9274000000003,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,621.0,22.05,22.31,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,732,2,73.2,1770295.6,-470.80776,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,622.0,21.05,21.29,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1192,9,119.19999999999999,1770295.6,-766.6705599999998,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,623.0,20.05,20.3,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,680,1,68.0,1770295.6,-437.3624,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,624.0,19.07,19.3,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1967,0,196.70000000000002,1770295.6,-1265.13506,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,625.0,18.05,18.31,1.0,0.0,122,1,0.0,0.01,-0.003,0.001,2235,218,223.5,1770295.6,-1437.5072999999998,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,626.0,17.05,17.3,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,1850,1,555.0,1770295.6,-3569.649,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,627.0,16.05,16.3,1.0,0.0,143,0,0.01,0.02,-0.007,0.003,640,2,192.0,1770295.6,-1234.9056,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,628.0,15.05,15.31,1.0,0.0,313,0,0.01,0.02,-0.007,0.003,3113,1,933.9000000000001,1770295.6,-6006.658020000001,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,629.0,14.05,14.3,1.0,0.0,162,0,0.01,0.02,-0.008,0.004,4240,10,1696.0,1770295.6,-10908.3328,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,630.0,13.12,13.31,1.0,0.0,457,0,0.01,0.02,-0.008,0.004,9241,215,3696.3999999999996,1770295.6,-23774.50552,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,631.0,12.18,12.27,1.0,0.0,261,0,0.02,0.03,-0.013,0.006,2782,505,1669.2,1770295.6,-10735.96056,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,632.0,11.17,11.28,1.0,0.0,219,0,0.02,0.03,-0.014,0.007,2739,26,1917.3000000000002,1770295.6,-12331.69014,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,633.0,10.18,10.28,1.0,0.0,373,2,0.03,0.04,-0.019,0.009,2999,90,2699.1,1770295.6,-17360.071379999998,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,634.0,9.19,9.25,1.0,0.0,256,1,0.04,0.05,-0.025,0.012,10101,198,12121.2,1770295.6,-77961.13416,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,635.0,8.21,8.3,0.957,0.007,487,13,0.05,0.06,-0.032,0.016,16428,285,26625.7,1770295.6,-166865.97602,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,636.0,7.22,7.31,0.953,0.013,1741,6,0.06,0.07,-0.039,0.02,6266,298,14795.300000000001,1770295.6,-66046.22466,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,637.0,6.24,6.34,0.94,0.024,719,11,0.09,0.1,-0.057,0.029,5743,621,18380.3,1770295.6,-96020.98537999998,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,638.0,5.29,5.34,0.923,0.036,1474,16,0.12,0.13,-0.076,0.039,7710,575,35375.4,1770295.6,-159268.09068,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,639.0,4.35,4.4,0.89,0.053,1303,13,0.18,0.19,-0.11,0.054,7351,615,46601.3,1770295.6,-210895.5061,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,640.0,3.45,3.49,0.841,0.075,2507,35,0.27,0.28,-0.16,0.075,12129,1045,109770.0,1770295.6,-464150.84699999995,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,641.0,2.6,2.64,0.769,0.1,2086,148,0.42,0.43,-0.232,0.1,5083,1299,71690.00000000001,1770295.6,-192761.04599999997,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,642.0,1.84,1.86,0.665,0.126,2921,421,0.66,0.67,-0.336,0.126,5569,1279,106974.0,1770295.6,-214595.72063999996,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,643.0,1.2,1.21,0.534,0.145,6940,2754,1.01,1.02,-0.467,0.145,9463,1498,237843.5,1770295.6,-235297.7553,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,644.0,0.7,0.71,0.387,0.143,9755,2965,1.51,1.53,-0.613,0.143,10595,3395,291005.0,1770295.6,-77258.78159999993,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,645.0,0.37,0.38,0.249,0.122,33379,3656,2.17,2.2,-0.751,0.121,8056,3088,504701.4,1770295.6,1992225.6091599998,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,646.0,0.17,0.18,0.137,0.087,10538,1433,2.97,3.01,-0.863,0.087,2040,83,109428.59999999998,1770295.6,475519.69667999994,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,647.0,0.07,0.08,0.068,0.052,7429,1548,3.85,3.94,-0.932,0.052,948,23,43560.4,1770295.6,216759.37815999996,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,648.0,0.03,0.04,0.034,0.029,14919,596,4.8,4.9,-0.966,0.029,426,63,44500.5,1770295.6,270326.62446,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,649.0,0.02,0.03,0.023,0.019,14475,223,5.78,5.87,-0.977,0.019,540,1,28528.499999999996,1770295.6,170291.5527,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,650.0,0.01,0.02,0.014,0.012,30497,3758,6.78,6.86,-0.986,0.012,255,10,36902.4,1770295.6,233412.59472,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,651.0,0.01,0.02,0.012,0.009,6042,62,7.75,7.87,-0.988,0.009,11,0,5447.699999999999,1770295.6,34911.167219999996,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,652.0,0.0,0.01,0.005,0.004,4737,620,8.76,8.85,-0.995,0.004,49,0,1914.4,1770295.6,12060.911359999996,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,653.0,0.01,0.02,0.011,0.007,4972,317,9.75,9.87,-0.989,0.007,18,0,3493.0,1770295.6,22304.196040000003,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,654.0,0.0,0.01,0.004,0.003,4935,22,10.72,10.85,-0.996,0.003,31,1,1489.8,1770295.6,9462.46416,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,655.0,0.0,0.01,0.004,0.003,6940,38,11.72,11.95,-0.996,0.003,10,0,2085.0,1770295.6,13371.7122,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,656.0,0.0,0.01,0.003,0.002,2159,2,12.72,12.95,-0.996,0.002,0,0,431.80000000000007,1770295.6,2777.25124,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,657.0,0.0,0.01,0.003,0.002,2042,2,13.73,13.95,-0.997,0.002,3,0,409.00000000000006,1770295.6,2622.8880400000003,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,658.0,0.0,0.01,0.003,0.002,1056,1,14.6,15.0,-0.997,0.002,2,0,211.60000000000002,1770295.6,1355.82344,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,659.0,0.0,0.01,0.003,0.002,2658,14,15.6,16.0,-0.997,0.002,0,0,531.6,1770295.6,3419.1448800000003,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,660.0,0.0,0.01,0.003,0.001,2195,0,16.6,17.0,-0.997,0.001,8,0,220.29999999999998,1770295.6,1406.63466,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,665.0,0.0,0.01,0.002,0.001,498,0,21.6,22.0,-0.998,0.001,0,0,49.8,1770295.6,320.30364,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,670.0,0.0,0.01,0.002,0.001,388,1,26.35,27.26,-0.998,0.001,1,0,38.9,1770295.6,248.91066,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,675.0,0.0,0.01,0.002,0.001,127,0,31.33,32.27,-0.998,0.001,1,0,12.8,1770295.6,81.04068,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,680.0,0.0,0.01,0.001,0.0,1009,0,36.33,37.27,-0.998,0.0,0,0,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,685.0,0.0,0.01,0.001,0.0,3245,0,41.33,42.27,-0.999,0.0,0,0,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,690.0,0.0,0.01,0.001,0.0,35,0,46.33,47.27,-0.999,0.0,0,0,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,695.0,0.0,0.01,0.001,0.0,1,0,51.34,52.27,-0.999,0.0,0,0,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,700.0,0.0,0.01,0.001,0.0,2,0,56.33,57.21,-0.999,0.0,0,0,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,705.0,0.0,0.01,0.001,0.0,0,0,61.33,62.27,-0.999,0.0,0,0,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,710.0,0.0,0.01,0.001,0.0,0,0,66.33,67.27,-0.999,0.0,0,0,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,715.0,0.0,0.01,0.001,0.0,99,0,71.33,72.27,-0.999,0.0,0,0,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,720.0,0.0,0.01,0.001,0.0,0,0,76.34,77.26,-0.999,0.0,0,0,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,725.0,0.0,0.01,0.001,0.0,1,0,81.33,82.22,-0.999,0.0,0,0,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,730.0,0.0,0.01,0.001,0.0,101,0,86.33,87.27,-0.999,0.0,0,0,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:03.000000000",643.18,735.0,0.0,0.01,0.001,0.0,19,0,91.33,92.27,-0.999,0.0,0,0,0.0,1770295.6,0.0,1404272.9030399998]
["2025-08-18T09:31:15.000000000",643.12,570.0,72.66,73.56,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,575.0,68.07,68.29,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,4726,2,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,580.0,62.79,63.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,654,1,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,585.0,58.06,58.29,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,553,1,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,590.0,53.06,53.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,595.0,48.07,48.3,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2088,2,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,600.0,43.09,43.3,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1414,0,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,601.0,42.06,42.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,602.0,41.08,41.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,603.0,40.06,40.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,604.0,38.8,39.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,605.0,37.78,38.3,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2777,10,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,606.0,36.8,37.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1369,0,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,607.0,36.05,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,608.0,35.08,35.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,616,3,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,609.0,33.77,34.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,611,150,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,610.0,33.08,33.3,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,1,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,611.0,32.05,32.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,411,0,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,612.0,31.08,31.3,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,0,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,613.0,30.07,30.3,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,684,0,68.4,1770295.6,-439.89408000000003,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,614.0,29.08,29.3,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,1242,0,124.2,1770295.6,-798.75504,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,615.0,28.06,28.3,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,2554,0,255.40000000000003,1770295.6,-1642.5284800000004,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,616.0,27.07,27.29,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,881,0,88.1,1770295.6,-566.58872,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,617.0,26.08,26.3,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,7,158.9,1770295.6,-1021.9176800000001,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,618.0,25.06,25.3,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,575,26,57.50000000000001,1770295.6,-369.79400000000004,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,619.0,24.05,24.18,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1214,0,121.39999999999999,1770295.6,-780.74768,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,620.0,23.06,23.3,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,2430,107,243.00000000000003,1770295.6,-1562.7816000000003,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,621.0,22.05,22.3,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,732,2,73.2,1770295.6,-470.7638400000001,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,622.0,21.06,21.21,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1192,9,119.19999999999999,1770295.6,-766.59904,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,623.0,20.05,20.3,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,680,1,68.0,1770295.6,-437.32160000000005,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,624.0,19.07,19.3,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1967,0,196.70000000000002,1770295.6,-1265.0170400000002,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,625.0,18.05,18.3,1.0,0.0,122,1,0.0,0.01,-0.003,0.001,2235,269,223.5,1770295.6,-1437.3732,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,626.0,17.05,17.3,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,1850,150,555.0,1770295.6,-3569.316,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,627.0,16.05,16.3,1.0,0.0,143,0,0.01,0.02,-0.007,0.003,640,2,192.0,1770295.6,-1234.7904,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,628.0,15.05,15.3,1.0,0.0,313,0,0.01,0.02,-0.007,0.003,3113,1,933.9000000000001,1770295.6,-6006.097680000001,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,629.0,14.05,14.3,1.0,0.0,162,0,0.01,0.02,-0.008,0.004,4240,10,1696.0,1770295.6,-10907.315200000001,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,630.0,13.09,13.3,1.0,0.0,457,0,0.01,0.02,-0.008,0.004,9241,215,3696.3999999999996,1770295.6,-23772.287679999998,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,631.0,12.07,12.19,1.0,0.0,261,0,0.02,0.03,-0.013,0.006,2782,506,1669.2,1770295.6,-10734.959040000002,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,632.0,11.08,11.2,1.0,0.0,219,0,0.02,0.03,-0.014,0.007,2739,39,1917.3000000000002,1770295.6,-12330.53976,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,633.0,10.09,10.2,1.0,0.0,373,2,0.03,0.04,-0.019,0.009,2999,102,2699.1,1770295.6,-17358.45192,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,634.0,9.12,9.2,1.0,0.0,256,1,0.04,0.05,-0.025,0.012,10101,200,12121.2,1770295.6,-77953.86144000001,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,635.0,8.11,8.21,0.957,0.007,487,13,0.05,0.06,-0.032,0.016,16428,296,26625.7,1770295.6,-166850.40968,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,636.0,7.13,7.22,0.953,0.013,1741,6,0.06,0.07,-0.039,0.02,6266,325,14795.300000000001,1770295.6,-66040.06344000001,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,637.0,6.15,6.25,0.94,0.024,719,11,0.09,0.1,-0.057,0.029,5743,721,18380.3,1770295.6,-96012.02792,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,638.0,5.23,5.27,0.923,0.036,1474,17,0.12,0.13,-0.076,0.039,7710,762,35375.4,1770295.6,-159253.23312000002,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,639.0,4.29,4.33,0.89,0.053,1303,23,0.18,0.19,-0.11,0.054,7351,697,46601.3,1770295.6,-210875.83239999998,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,640.0,3.39,3.43,0.841,0.075,2507,46,0.28,0.29,-0.16,0.075,12129,1275,109770.0,1770295.6,-464107.54799999995,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,641.0,2.54,2.57,0.769,0.1,2086,154,0.43,0.44,-0.232,0.1,5083,1351,71690.00000000001,1770295.6,-192743.06399999998,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,642.0,1.79,1.8,0.665,0.126,2921,515,0.67,0.68,-0.336,0.126,5569,1469,106974.0,1770295.6,-214575.70176,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,643.0,1.16,1.17,0.534,0.145,6940,3323,1.04,1.05,-0.467,0.145,9463,1685,237843.5,1770295.6,-235275.8052,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,644.0,0.68,0.69,0.387,0.143,9755,4155,1.56,1.57,-0.613,0.143,10595,3484,291005.0,1770295.6,-77251.57439999992,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,645.0,0.35,0.36,0.249,0.122,33379,5754,2.22,2.25,-0.751,0.121,8056,3117,504701.4,1770295.6,1992039.7614400003,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,646.0,0.16,0.17,0.137,0.087,10538,1896,3.03,3.07,-0.863,0.087,2040,83,109428.59999999998,1770295.6,475475.33712,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,647.0,0.07,0.08,0.068,0.052,7429,1800,3.91,4.01,-0.932,0.052,948,25,43560.4,1770295.6,216739.15743999998,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,648.0,0.03,0.04,0.034,0.029,14919,673,4.88,4.97,-0.966,0.029,426,113,44500.5,1770295.6,270301.40664000006,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,649.0,0.02,0.03,0.023,0.019,14475,264,5.85,5.95,-0.977,0.019,540,1,28528.499999999996,1770295.6,170275.6668,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,650.0,0.01,0.02,0.014,0.012,30497,3931,6.86,6.94,-0.986,0.012,255,10,36902.4,1770295.6,233390.82048,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,651.0,0.01,0.02,0.012,0.009,6042,76,7.84,7.96,-0.988,0.009,11,0,5447.699999999999,1770295.6,34907.91048,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,652.0,0.0,0.01,0.005,0.004,4737,648,8.85,8.95,-0.995,0.004,49,0,1914.4,1770295.6,12059.78624,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,653.0,0.01,0.02,0.011,0.007,4972,334,9.75,9.93,-0.989,0.007,18,0,3493.0,1770295.6,22302.115360000003,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,654.0,0.0,0.01,0.004,0.003,4935,22,10.72,10.92,-0.996,0.003,31,1,1489.8,1770295.6,9461.581440000002,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,655.0,0.0,0.01,0.004,0.003,6940,38,11.72,11.95,-0.996,0.003,10,0,2085.0,1770295.6,13370.4648,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,656.0,0.0,0.01,0.003,0.002,2159,2,12.72,12.95,-0.996,0.002,0,0,431.80000000000007,1770295.6,2776.9921600000007,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,657.0,0.0,0.01,0.003,0.002,2042,2,13.73,13.95,-0.997,0.002,3,0,409.00000000000006,1770295.6,2622.64336,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,658.0,0.0,0.01,0.003,0.002,1056,1,14.7,15.05,-0.997,0.002,2,0,211.60000000000002,1770295.6,1355.69696,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,659.0,0.0,0.01,0.003,0.002,2658,14,15.7,16.1,-0.997,0.002,0,0,531.6,1770295.6,3418.82592,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,660.0,0.0,0.01,0.003,0.001,2195,0,16.7,17.1,-0.997,0.001,8,0,220.29999999999998,1770295.6,1406.50344,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,665.0,0.0,0.01,0.002,0.001,498,0,21.7,22.1,-0.998,0.001,0,0,49.8,1770295.6,320.27376,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,670.0,0.0,0.01,0.002,0.001,388,1,26.41,27.37,-0.998,0.001,1,0,38.9,1770295.6,248.88744000000003,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,675.0,0.0,0.01,0.002,0.001,127,0,31.41,32.39,-0.998,0.001,1,0,12.8,1770295.6,81.03312,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,680.0,0.0,0.01,0.001,0.0,1009,0,36.42,37.37,-0.998,0.0,0,0,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,685.0,0.0,0.01,0.001,0.0,3245,0,41.41,42.37,-0.999,0.0,0,0,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,690.0,0.0,0.01,0.001,0.0,35,0,46.41,47.37,-0.999,0.0,0,0,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,695.0,0.0,0.01,0.001,0.0,1,0,51.41,52.37,-0.999,0.0,0,0,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,700.0,0.0,0.01,0.001,0.0,2,0,56.41,57.37,-0.999,0.0,0,0,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,705.0,0.0,0.01,0.001,0.0,0,0,61.41,62.37,-0.999,0.0,0,0,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,710.0,0.0,0.01,0.001,0.0,0,0,66.41,67.37,-0.999,0.0,0,0,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,715.0,0.0,0.01,0.001,0.0,99,0,71.41,72.37,-0.999,0.0,0,0,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,720.0,0.0,0.01,0.001,0.0,0,0,76.41,77.37,-0.999,0.0,0,0,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,725.0,0.0,0.01,0.001,0.0,1,0,81.41,82.37,-0.999,0.0,0,0,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,730.0,0.0,0.01,0.001,0.0,101,0,86.41,87.37,-0.999,0.0,0,0,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:15.000000000",643.12,735.0,0.0,0.01,0.001,0.0,19,0,91.41,92.37,-0.999,0.0,0,0,0.0,1770295.6,0.0,1404141.9033600006]
["2025-08-18T09:31:26.000000000",643.235,570.0,72.79,73.7,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,575.0,68.02,68.31,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,4726,2,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,580.0,62.79,63.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,654,1,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,585.0,58.01,58.34,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,553,1,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,590.0,53.0,53.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,595.0,48.01,48.34,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2088,2,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,600.0,42.98,43.3,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1414,0,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,601.0,42.0,42.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,602.0,41.0,41.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,603.0,39.98,40.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,604.0,38.82,39.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,605.0,38.2,38.32,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2777,10,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,606.0,37.19,37.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1369,0,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,607.0,36.01,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,608.0,35.0,35.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,616,3,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,609.0,34.2,34.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,611,150,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,610.0,33.01,33.3,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,1,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,611.0,32.01,32.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,411,0,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,612.0,31.02,31.34,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,0,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,613.0,29.99,30.32,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,684,0,68.4,1741843.5000000002,-439.97274000000004,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,614.0,29.0,29.32,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,1242,0,124.2,1741843.5000000002,-798.89787,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,615.0,28.0,28.34,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,2554,0,255.40000000000003,1741843.5000000002,-1642.82219,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,616.0,27.0,27.34,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,881,0,88.1,1741843.5000000002,-566.690035,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,617.0,26.02,26.34,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,7,158.9,1741843.5000000002,-1022.1004150000001,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,618.0,25.02,25.33,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,575,26,57.50000000000001,1741843.5000000002,-369.86012500000004,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,619.0,24.1,24.32,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1214,0,121.39999999999999,1741843.5000000002,-780.8872899999999,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,620.0,23.1,23.31,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,2430,107,243.00000000000003,1741843.5000000002,-1563.0610500000003,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,621.0,22.1,22.34,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,732,2,73.2,1741843.5000000002,-470.84802,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,622.0,21.1,21.34,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1192,9,119.19999999999999,1741843.5000000002,-766.7361199999999,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,623.0,20.1,20.33,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,680,1,68.0,1741843.5000000002,-437.3998,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,624.0,19.1,19.33,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1967,0,196.70000000000002,1741843.5000000002,-1265.2432450000001,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,625.0,18.1,18.35,1.0,0.0,122,1,0.0,0.01,-0.003,0.001,2235,317,223.5,1741843.5000000002,-1437.6302249999999,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,626.0,17.1,17.33,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,1850,518,555.0,1741843.5000000002,-3569.95425,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,627.0,16.1,16.34,1.0,0.0,143,0,0.01,0.02,-0.007,0.003,640,2,192.0,1741843.5000000002,-1235.0112,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,628.0,15.1,15.33,1.0,0.0,313,0,0.01,0.02,-0.007,0.003,3113,1,933.9000000000001,1741843.5000000002,-6007.171665000001,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,629.0,14.1,14.34,1.0,0.0,162,0,0.01,0.02,-0.008,0.004,4240,10,1696.0,1741843.5000000002,-10909.2656,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,630.0,13.17,13.35,1.0,0.0,457,0,0.01,0.02,-0.008,0.004,9241,515,3696.3999999999996,1741843.5000000002,-23776.538539999998,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,631.0,12.22,12.32,1.0,0.0,261,0,0.02,0.03,-0.013,0.006,2782,506,1669.2,1741843.5000000002,-10736.87862,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,632.0,11.21,11.32,1.0,0.0,219,0,0.02,0.03,-0.014,0.007,2739,40,1917.3000000000002,1741843.5000000002,-12332.744655000002,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,633.0,10.22,10.33,1.0,0.0,373,2,0.03,0.04,-0.02,0.01,2999,107,2999.0,1741843.5000000002,-19290.61765,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,634.0,9.22,9.31,0.958,0.006,256,2,0.04,0.05,-0.025,0.013,10101,271,13284.9,1741843.5000000002,-83477.108595,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,635.0,8.24,8.35,0.956,0.008,487,13,0.05,0.06,-0.032,0.016,16428,355,26674.4,1741843.5000000002,-166566.98972,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,636.0,7.25,7.35,0.952,0.014,1741,7,0.06,0.07,-0.04,0.021,6266,438,15596.0,1741843.5000000002,-68962.51082000001,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,637.0,6.28,6.38,0.938,0.025,719,12,0.08,0.09,-0.057,0.03,5743,740,19026.5,1741843.5000000002,-99260.809025,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,638.0,5.33,5.37,0.921,0.038,1474,17,0.11,0.12,-0.077,0.041,7710,859,37212.200000000004,1741843.5000000002,-167304.13703,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,639.0,4.38,4.43,0.887,0.056,1303,23,0.17,0.18,-0.113,0.057,7351,793,49197.5,1741843.5000000002,-222584.396165,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,640.0,3.47,3.52,0.833,0.078,2507,47,0.26,0.27,-0.168,0.079,12129,1878,115373.70000000001,1741843.5000000002,-490559.956575,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,641.0,2.62,2.66,0.754,0.105,2086,154,0.4,0.41,-0.247,0.104,5083,1684,74766.2,1741843.5000000002,-199146.84246999997,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,642.0,1.86,1.88,0.645,0.13,2921,766,0.63,0.64,-0.356,0.13,5569,2303,110370.0,1741843.5000000002,-221427.2164,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,643.0,1.2,1.22,0.509,0.146,6940,4228,0.97,0.99,-0.491,0.146,9463,2206,239483.8,1741843.5000000002,-236940.75813,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,644.0,0.71,0.72,0.365,0.139,9755,4660,1.47,1.49,-0.635,0.139,10595,3631,282865.00000000006,1741843.5000000002,-75104.1186,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,645.0,0.37,0.38,0.232,0.116,33379,8428,2.13,2.16,-0.768,0.116,8056,3147,480646.0000000001,1741843.5000000002,1889482.2289800004,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,646.0,0.17,0.18,0.128,0.081,10538,2075,2.93,2.97,-0.872,0.081,2040,107,101881.8,1741843.5000000002,442763.09343,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,647.0,0.07,0.08,0.066,0.049,7429,1927,3.83,3.88,-0.934,0.049,948,25,41047.3,1741843.5000000002,204271.495715,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,648.0,0.03,0.04,0.033,0.028,14919,683,4.75,4.85,-0.967,0.028,426,113,42966.0,1741843.5000000002,261027.33594000002,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,649.0,0.02,0.03,0.023,0.018,14475,300,5.73,5.84,-0.977,0.018,540,1,27027.0,1741843.5000000002,161342.63504999998,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,650.0,0.01,0.02,0.014,0.011,30497,4053,6.74,6.82,-0.986,0.011,255,10,33827.2,1741843.5000000002,213979.84157,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,651.0,0.01,0.02,0.012,0.009,6042,101,7.73,7.82,-0.988,0.009,11,0,5447.699999999999,1741843.5000000002,34914.152565,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,652.0,0.0,0.01,0.005,0.004,4737,658,8.73,8.82,-0.995,0.004,49,0,1914.4,1741843.5000000002,12061.94272,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,653.0,0.01,0.02,0.01,0.006,4972,554,9.68,9.87,-0.99,0.006,18,0,2994.0,1741843.5000000002,19119.517140000004,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,654.0,0.0,0.01,0.004,0.003,4935,22,10.67,10.9,-0.996,0.003,31,1,1489.8,1741843.5000000002,9463.27332,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,655.0,0.0,0.01,0.004,0.002,6940,38,11.7,11.9,-0.996,0.002,10,0,1390.0,1741843.5000000002,8915.237100000002,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,656.0,0.0,0.01,0.003,0.002,2159,2,12.71,12.9,-0.997,0.002,0,0,431.80000000000007,1741843.5000000002,2777.4887300000005,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,657.0,0.0,0.01,0.003,0.002,2042,2,13.67,13.9,-0.997,0.002,3,0,409.00000000000006,1741843.5000000002,2623.11233,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,658.0,0.0,0.01,0.003,0.002,1056,1,14.55,14.9,-0.997,0.002,2,0,211.60000000000002,1741843.5000000002,1355.9393800000003,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,659.0,0.0,0.01,0.003,0.002,2658,14,15.55,15.95,-0.997,0.002,0,0,531.6,1741843.5000000002,3419.43726,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,660.0,0.0,0.01,0.003,0.001,2195,0,16.55,16.95,-0.997,0.001,8,0,220.29999999999998,1741843.5000000002,1406.7549450000001,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,665.0,0.0,0.01,0.002,0.001,498,0,21.55,21.95,-0.998,0.001,0,0,49.8,1741843.5000000002,320.33103,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,670.0,0.0,0.01,0.002,0.001,388,1,26.29,27.24,-0.998,0.001,1,0,38.9,1741843.5000000002,248.931945,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,675.0,0.0,0.01,0.002,0.001,127,0,31.28,32.26,-0.998,0.001,1,0,12.8,1741843.5000000002,81.04760999999999,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,680.0,0.0,0.01,0.001,0.0,1009,0,36.3,37.23,-0.998,0.0,0,0,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,685.0,0.0,0.01,0.001,0.0,3245,0,41.3,42.25,-0.999,0.0,0,0,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,690.0,0.0,0.01,0.001,0.0,35,0,46.3,47.25,-0.999,0.0,0,0,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,695.0,0.0,0.01,0.001,0.0,1,0,51.3,52.25,-0.999,0.0,0,0,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,700.0,0.0,0.01,0.001,0.0,2,0,56.3,57.21,-0.999,0.0,0,0,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,705.0,0.0,0.01,0.001,0.0,0,0,61.3,62.25,-0.999,0.0,0,0,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,710.0,0.0,0.01,0.001,0.0,0,0,66.3,67.25,-0.999,0.0,0,0,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,715.0,0.0,0.01,0.001,0.0,99,0,71.3,72.21,-0.999,0.0,0,0,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,720.0,0.0,0.01,0.001,0.0,0,0,76.3,77.25,-0.999,0.0,0,0,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,725.0,0.0,0.01,0.001,0.0,1,0,81.3,82.25,-0.999,0.0,0,0,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,730.0,0.0,0.01,0.001,0.0,101,0,86.3,87.25,-0.999,0.0,0,0,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:26.000000000",643.235,735.0,0.0,0.01,0.001,0.0,19,0,91.3,92.25,-0.999,0.0,0,0,0.0,1741843.5000000002,0.0,1138818.621925]
["2025-08-18T09:31:38.000000000",643.04,570.0,72.54,73.49,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,575.0,67.98,68.31,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,4726,2,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,580.0,62.79,63.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,654,1,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,585.0,57.97,58.34,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,553,1,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,590.0,52.98,53.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,595.0,47.99,48.34,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2088,2,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,600.0,42.98,43.3,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1414,0,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,601.0,41.98,42.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,602.0,40.98,41.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,603.0,39.98,40.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,604.0,38.84,39.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,605.0,37.97,38.32,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2777,10,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,606.0,36.98,37.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1369,0,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,607.0,35.97,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,608.0,34.98,35.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,616,3,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,609.0,33.99,34.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,611,150,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,610.0,32.97,33.3,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,1,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,611.0,31.97,32.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,411,0,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,612.0,30.98,31.34,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,0,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,613.0,29.99,30.32,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,684,0,68.4,1755710.3000000003,-439.83936,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,614.0,28.98,29.32,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,1242,0,124.2,1755710.3000000003,-798.65568,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,615.0,27.98,28.34,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,2554,0,255.40000000000003,1755710.3000000003,-1642.3241600000003,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,616.0,26.98,27.34,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,881,0,88.1,1755710.3000000003,-566.51824,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,617.0,25.98,26.34,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,7,158.9,1755710.3000000003,-1021.79056,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,618.0,24.98,25.33,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,575,26,57.50000000000001,1755710.3000000003,-369.74800000000005,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,619.0,23.98,24.25,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1214,0,121.39999999999999,1755710.3000000003,-780.65056,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,620.0,22.98,23.25,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,2430,107,243.00000000000003,1755710.3000000003,-1562.5872,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,621.0,21.99,22.25,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,732,2,73.2,1755710.3000000003,-470.70528,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,622.0,20.99,21.25,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1192,9,119.19999999999999,1755710.3000000003,-766.5036799999999,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,623.0,19.98,20.15,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,680,1,68.0,1755710.3000000003,-437.2672,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,624.0,19.01,19.25,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1967,0,196.70000000000002,1755710.3000000003,-1264.85968,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,625.0,17.99,18.25,1.0,0.0,122,1,0.0,0.01,-0.003,0.001,2235,353,223.5,1755710.3000000003,-1437.1944,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,626.0,16.99,17.25,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,1850,654,555.0,1755710.3000000003,-3568.8719999999994,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,627.0,15.99,16.25,1.0,0.0,143,0,0.01,0.02,-0.007,0.003,640,10,192.0,1755710.3000000003,-1234.6368,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,628.0,15.0,15.18,1.0,0.0,313,0,0.01,0.02,-0.007,0.003,3113,9,933.9000000000001,1755710.3000000003,-6005.35056,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,629.0,13.99,14.25,1.0,0.0,162,0,0.01,0.02,-0.008,0.004,4240,16,1696.0,1755710.3000000003,-10905.9584,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,630.0,13.02,13.25,1.0,0.0,457,0,0.01,0.02,-0.008,0.004,9241,515,3696.3999999999996,1755710.3000000003,-23769.330559999995,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,631.0,11.99,12.11,1.0,0.0,261,0,0.02,0.03,-0.013,0.006,2782,507,1669.2,1755710.3000000003,-10733.62368,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,632.0,10.99,11.11,1.0,0.0,219,0,0.02,0.03,-0.014,0.007,2739,48,1917.3000000000002,1755710.3000000003,-12329.00592,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,633.0,10.01,10.12,1.0,0.0,373,2,0.03,0.04,-0.019,0.01,2999,297,2999.0,1755710.3000000003,-19284.7696,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,634.0,9.0,9.11,0.958,0.006,256,2,0.04,0.05,-0.025,0.012,10101,274,12274.800000000001,1755710.3000000003,-76956.45504,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,635.0,8.03,8.13,0.956,0.008,487,13,0.05,0.06,-0.032,0.016,16428,369,26674.4,1755710.3000000003,-166516.49408,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,636.0,7.04,7.14,0.952,0.014,1741,7,0.06,0.07,-0.039,0.021,6266,465,15596.0,1755710.3000000003,-68941.60448000001,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,637.0,6.07,6.16,0.942,0.023,719,12,0.08,0.09,-0.053,0.028,5743,759,17734.100000000002,1755710.3000000003,-92769.45168,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,638.0,5.14,5.18,0.925,0.036,1474,27,0.12,0.13,-0.073,0.039,7710,863,35375.4,1755710.3000000003,-159233.42304000002,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,639.0,4.2,4.24,0.892,0.054,1303,23,0.19,0.2,-0.108,0.055,7351,843,47466.700000000004,1755710.3000000003,-214738.70671999996,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,640.0,3.3,3.34,0.838,0.077,2507,48,0.29,0.3,-0.163,0.077,12129,1924,112697.2,1755710.3000000003,-476424.4777599999,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,641.0,2.46,2.5,0.762,0.103,2086,175,0.45,0.46,-0.239,0.103,5083,1713,73840.7,1755710.3000000003,-198500.66064,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,642.0,1.72,1.74,0.656,0.13,2921,794,0.7,0.71,-0.345,0.13,5569,2444,110370.0,1755710.3000000003,-221360.08959999998,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,643.0,1.1,1.12,0.52,0.147,6940,4881,1.08,1.1,-0.48,0.147,9463,2371,241124.1,1755710.3000000003,-238491.31823999996,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,644.0,0.64,0.65,0.373,0.142,9755,5805,1.61,1.63,-0.627,0.142,10595,3768,288970.0,1755710.3000000003,-76701.81119999998,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,645.0,0.34,0.35,0.238,0.118,33379,9904,2.3,2.33,-0.762,0.118,8056,3154,488933.0,1755710.3000000003,1921476.8265599997,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,646.0,0.16,0.17,0.134,0.084,10538,2744,3.11,3.15,-0.866,0.084,2040,107,105655.20000000001,1755710.3000000003,459022.52927999996,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,647.0,0.07,0.08,0.067,0.05,7429,1968,4.01,4.1,-0.933,0.05,948,25,41885.0,1755710.3000000003,208377.11200000002,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,648.0,0.03,0.04,0.034,0.028,14919,725,4.98,5.07,-0.966,0.028,426,113,42966.0,1755710.3000000003,260948.20416000002,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,649.0,0.02,0.03,0.023,0.019,14475,334,5.95,6.05,-0.977,0.019,540,1,28528.499999999996,1755710.3000000003,170254.48559999999,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,650.0,0.01,0.02,0.014,0.011,30497,4749,6.96,7.04,-0.986,0.011,255,10,33827.2,1755710.3000000003,213914.97247999997,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,651.0,0.01,0.02,0.012,0.009,6042,102,7.94,8.04,-0.988,0.009,11,0,5447.699999999999,1755710.3000000003,34903.568159999995,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,652.0,0.0,0.01,0.005,0.004,4737,744,8.94,9.05,-0.995,0.004,49,0,1914.4,1755710.3000000003,12058.286079999998,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,653.0,0.01,0.02,0.01,0.007,4972,554,9.85,10.03,-0.99,0.007,18,0,3493.0,1755710.3000000003,22299.34112,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,654.0,0.0,0.01,0.004,0.003,4935,22,10.75,11.02,-0.996,0.003,31,1,1489.8,1755710.3000000003,9460.40448,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,655.0,0.0,0.01,0.004,0.003,6940,38,11.75,12.03,-0.996,0.003,10,0,2085.0,1755710.3000000003,13368.801599999999,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,656.0,0.0,0.01,0.003,0.002,2159,2,12.9,13.03,-0.996,0.002,0,0,431.80000000000007,1755710.3000000003,2776.64672,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,657.0,0.0,0.01,0.003,0.002,2042,2,13.75,14.03,-0.997,0.002,3,0,409.00000000000006,1755710.3000000003,2622.31712,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,658.0,0.0,0.01,0.003,0.002,1056,1,14.75,15.04,-0.997,0.002,2,0,211.60000000000002,1755710.3000000003,1355.52832,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,659.0,0.0,0.01,0.003,0.002,2658,14,15.75,16.2,-0.997,0.002,0,0,531.6,1755710.3000000003,3418.4006400000003,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,660.0,0.0,0.01,0.003,0.001,2195,0,16.75,17.2,-0.997,0.001,8,0,220.29999999999998,1755710.3000000003,1406.32848,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,665.0,0.0,0.01,0.002,0.001,498,0,21.75,22.2,-0.998,0.001,0,0,49.8,1755710.3000000003,320.23391999999996,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,670.0,0.0,0.01,0.002,0.001,388,1,26.51,27.47,-0.998,0.001,1,0,38.9,1755710.3000000003,248.85648,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,675.0,0.0,0.01,0.002,0.001,127,0,31.51,32.45,-0.998,0.001,1,0,12.8,1755710.3000000003,81.02304,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,680.0,0.0,0.01,0.001,0.0,1009,0,36.51,37.46,-0.998,0.0,0,0,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,685.0,0.0,0.01,0.001,0.0,3245,0,41.51,42.46,-0.999,0.0,0,0,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,690.0,0.0,0.01,0.001,0.0,35,0,46.51,47.46,-0.999,0.0,0,0,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,695.0,0.0,0.01,0.001,0.0,1,0,51.51,52.46,-0.999,0.0,0,0,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,700.0,0.0,0.01,0.001,0.0,2,0,56.51,57.46,-0.999,0.0,0,0,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,705.0,0.0,0.01,0.001,0.0,0,0,61.51,62.46,-0.999,0.0,0,0,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,710.0,0.0,0.01,0.001,0.0,0,0,66.51,67.46,-0.999,0.0,0,0,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,715.0,0.0,0.01,0.001,0.0,99,0,71.51,72.46,-0.999,0.0,0,0,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,720.0,0.0,0.01,0.001,0.0,0,0,76.51,77.46,-0.999,0.0,0,0,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,725.0,0.0,0.01,0.001,0.0,1,0,81.51,82.46,-0.999,0.0,0,0,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,730.0,0.0,0.01,0.001,0.0,101,0,86.51,87.46,-0.999,0.0,0,0,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:38.000000000",643.04,735.0,0.0,0.01,0.001,0.0,19,0,91.51,92.46,-0.999,0.0,0,0,0.0,1755710.3000000003,0.0,1248289.18224]
["2025-08-18T09:31:50.000000000",643.0,565.0,77.52,78.44,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1108,1,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,570.0,72.52,73.45,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,575.0,67.93,68.31,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,4726,2,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,580.0,62.79,63.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,654,1,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,585.0,57.94,58.34,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,553,1,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,590.0,52.94,53.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,595.0,47.94,48.34,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2088,2,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,600.0,42.94,43.3,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1414,0,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,601.0,41.93,42.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,602.0,40.93,41.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,603.0,39.94,40.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,604.0,38.84,39.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,605.0,37.94,38.32,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2777,10,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,606.0,36.95,37.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1369,0,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,607.0,35.94,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,608.0,34.93,35.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,616,3,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,609.0,33.93,34.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,611,150,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,610.0,32.95,33.3,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,1,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,611.0,31.93,32.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,411,0,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,612.0,30.94,31.34,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,0,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,613.0,29.94,30.32,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,684,0,68.4,1731110.2000000002,-439.81200000000007,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,614.0,28.95,29.32,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,1242,0,124.2,1731110.2000000002,-798.6060000000001,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,615.0,27.94,28.34,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,2554,0,255.40000000000003,1731110.2000000002,-1642.2220000000002,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,616.0,26.95,27.34,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,881,0,88.1,1731110.2000000002,-566.483,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,617.0,25.94,26.34,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,7,158.9,1731110.2000000002,-1021.727,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,618.0,24.95,25.33,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,575,26,57.50000000000001,1731110.2000000002,-369.7250000000001,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,619.0,23.92,24.2,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1214,0,121.39999999999999,1731110.2000000002,-780.602,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,620.0,22.95,23.2,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,2430,107,243.00000000000003,1731110.2000000002,-1562.4900000000002,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,621.0,21.95,22.2,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,732,2,73.2,1731110.2000000002,-470.676,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,622.0,20.95,21.2,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1192,9,119.19999999999999,1731110.2000000002,-766.4559999999999,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,623.0,19.95,20.15,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,680,1,68.0,1731110.2000000002,-437.24,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,624.0,18.94,19.2,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1967,0,196.70000000000002,1731110.2000000002,-1264.7810000000002,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,625.0,17.94,18.2,1.0,0.0,122,1,0.0,0.01,-0.003,0.001,2235,367,223.5,1731110.2000000002,-1437.105,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,626.0,16.95,17.2,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,1850,666,555.0,1731110.2000000002,-3568.65,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,627.0,15.96,16.2,1.0,0.0,143,0,0.01,0.02,-0.007,0.003,640,10,192.0,1731110.2000000002,-1234.56,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,628.0,14.96,15.18,1.0,0.0,313,0,0.01,0.02,-0.007,0.003,3113,10,933.9000000000001,1731110.2000000002,-6004.977000000001,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,629.0,13.96,14.2,1.0,0.0,162,0,0.01,0.02,-0.008,0.004,4240,26,1696.0,1731110.2000000002,-10905.28,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,630.0,12.95,13.2,1.0,0.0,457,0,0.01,0.02,-0.008,0.004,9241,529,3696.3999999999996,1731110.2000000002,-23767.852,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,631.0,11.96,12.06,1.0,0.0,261,0,0.02,0.03,-0.013,0.006,2782,508,1669.2,1731110.2000000002,-10732.956000000002,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,632.0,10.97,11.08,1.0,0.0,219,0,0.02,0.03,-0.014,0.007,2739,49,1917.3000000000002,1731110.2000000002,-12328.239000000001,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,633.0,10.0,10.07,1.0,0.0,373,2,0.03,0.04,-0.02,0.01,2999,297,2999.0,1731110.2000000002,-19283.57,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,634.0,8.98,9.08,0.957,0.002,256,2,0.04,0.05,-0.026,0.013,10101,289,13182.499999999998,1731110.2000000002,-84105.04299999999,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,635.0,8.0,8.09,0.955,0.008,487,13,0.05,0.06,-0.032,0.017,16428,421,28317.200000000004,1731110.2000000002,-177069.34,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,636.0,7.02,7.12,0.951,0.014,1741,7,0.06,0.07,-0.04,0.021,6266,476,15596.0,1731110.2000000002,-68937.31600000002,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,637.0,6.05,6.13,0.941,0.024,719,12,0.09,0.1,-0.054,0.029,5743,1017,18380.3,1731110.2000000002,-95994.11300000001,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,638.0,5.11,5.16,0.916,0.039,1474,27,0.13,0.14,-0.082,0.042,7710,878,38130.6,1731110.2000000002,-171252.762,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,639.0,4.17,4.22,0.882,0.057,1303,23,0.19,0.2,-0.118,0.059,7351,882,50798.0,1731110.2000000002,-231118.634,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,640.0,3.28,3.32,0.828,0.08,2507,51,0.29,0.3,-0.173,0.081,12129,2487,118300.9,1731110.2000000002,-502754.62700000004,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,641.0,2.44,2.47,0.747,0.107,2086,178,0.45,0.46,-0.253,0.107,5083,1995,76708.3,1731110.2000000002,-206196.597,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,642.0,1.7,1.72,0.636,0.133,2921,814,0.71,0.72,-0.365,0.132,5569,2590,112360.1,1731110.2000000002,-222873.44500000004,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,643.0,1.09,1.1,0.497,0.147,6940,5198,1.09,1.11,-0.503,0.147,9463,2612,241124.1,1731110.2000000002,-238476.483,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,644.0,0.63,0.64,0.353,0.137,9755,6487,1.64,1.65,-0.647,0.137,10595,3788,278795.0,1731110.2000000002,-73996.43999999996,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,645.0,0.33,0.34,0.222,0.113,33379,10432,2.32,2.35,-0.778,0.113,8056,3186,468215.50000000006,1731110.2000000002,1839943.8570000003,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,646.0,0.15,0.16,0.122,0.078,10538,3070,3.13,3.18,-0.878,0.078,2040,213,98108.40000000001,1731110.2000000002,426208.69200000004,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,647.0,0.07,0.08,0.065,0.048,7429,2079,4.04,4.11,-0.935,0.048,948,25,40209.6,1731110.2000000002,200029.584,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,648.0,0.03,0.04,0.033,0.027,14919,753,5.0,5.07,-0.967,0.027,426,113,41431.5,1731110.2000000002,251612.973,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,649.0,0.02,0.03,0.023,0.018,14475,355,5.99,6.08,-0.977,0.018,540,2,27027.0,1731110.2000000002,161283.68999999997,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,650.0,0.01,0.02,0.013,0.011,30497,4890,6.97,7.07,-0.987,0.011,255,11,33827.2,1731110.2000000002,213901.66599999997,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,651.0,0.01,0.02,0.012,0.009,6042,102,7.98,8.06,-0.988,0.009,11,0,5447.699999999999,1731110.2000000002,34901.397,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,652.0,0.0,0.01,0.005,0.004,4737,744,8.98,9.06,-0.995,0.004,49,0,1914.4,1731110.2000000002,12057.535999999998,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,653.0,0.01,0.02,0.01,0.006,4972,564,9.92,10.09,-0.99,0.006,18,0,2994.0,1731110.2000000002,19112.532,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,654.0,0.0,0.01,0.004,0.003,4935,22,10.8,11.08,-0.996,0.003,31,1,1489.8,1731110.2000000002,9459.816,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,655.0,0.0,0.01,0.004,0.002,6940,38,11.8,12.07,-0.996,0.002,10,0,1390.0,1731110.2000000002,8911.980000000001,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,656.0,0.0,0.01,0.003,0.002,2159,2,12.9,13.07,-0.997,0.002,0,0,431.80000000000007,1731110.2000000002,2776.474,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,657.0,0.0,0.01,0.003,0.002,2042,2,13.8,14.07,-0.997,0.002,3,0,409.00000000000006,1731110.2000000002,2622.1540000000005,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,658.0,0.0,0.01,0.003,0.002,1056,1,14.8,15.2,-0.997,0.002,2,0,211.60000000000002,1731110.2000000002,1355.444,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,659.0,0.0,0.01,0.003,0.002,2658,14,15.8,16.2,-0.997,0.002,0,0,531.6,1731110.2000000002,3418.188,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,660.0,0.0,0.01,0.003,0.001,2195,0,16.8,17.2,-0.997,0.001,8,0,220.29999999999998,1731110.2000000002,1406.241,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,665.0,0.0,0.01,0.002,0.001,498,0,21.8,22.2,-0.998,0.001,0,0,49.8,1731110.2000000002,320.214,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,670.0,0.0,0.01,0.002,0.001,388,1,26.55,27.48,-0.998,0.001,1,0,38.9,1731110.2000000002,248.84100000000004,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,675.0,0.0,0.01,0.002,0.001,127,0,31.55,32.48,-0.998,0.001,1,0,12.8,1731110.2000000002,81.018,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,680.0,0.0,0.01,0.001,0.0,1009,0,36.55,37.48,-0.999,0.0,0,0,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,685.0,0.0,0.01,0.001,0.0,3245,0,41.55,42.48,-0.999,0.0,0,0,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,690.0,0.0,0.01,0.001,0.0,35,0,46.55,47.48,-0.999,0.0,0,0,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,695.0,0.0,0.01,0.001,0.0,1,0,51.55,52.48,-0.999,0.0,0,0,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,700.0,0.0,0.01,0.001,0.0,2,0,56.52,57.48,-0.999,0.0,0,0,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,705.0,0.0,0.01,0.001,0.0,0,0,61.52,62.48,-0.999,0.0,0,0,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,710.0,0.0,0.01,0.001,0.0,0,0,66.52,67.48,-0.999,0.0,0,0,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,715.0,0.0,0.01,0.001,0.0,99,0,71.56,72.48,-0.999,0.0,0,0,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,720.0,0.0,0.01,0.001,0.0,0,0,76.52,77.48,-0.999,0.0,0,0,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,725.0,0.0,0.01,0.001,0.0,1,0,81.52,82.48,-0.999,0.0,0,0,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,730.0,0.0,0.01,0.001,0.0,101,0,86.52,87.48,-0.999,0.0,0,0,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:31:50.000000000",643.0,735.0,0.0,0.01,0.001,0.0,19,0,91.56,92.47,-0.999,0.0,0,0,0.0,1731110.2000000002,0.0,1017493.4880000005]
["2025-08-18T09:32:01.000000000",643.02,570.0,71.96,74.03,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,575.0,67.93,68.31,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,4726,2,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,580.0,62.79,63.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,654,1,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,585.0,57.94,58.34,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,553,1,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,590.0,52.94,53.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,595.0,47.94,48.34,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2088,2,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,600.0,42.94,43.3,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1414,0,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,601.0,41.93,42.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,602.0,40.93,41.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,603.0,39.94,40.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,604.0,38.84,39.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,605.0,37.94,38.32,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2777,10,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,606.0,36.95,37.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1369,0,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,607.0,35.94,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,608.0,34.93,35.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,616,3,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,609.0,33.93,34.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,611,150,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,610.0,32.95,33.3,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,1,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,611.0,31.93,32.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,411,0,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,612.0,30.94,31.34,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,0,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,613.0,29.94,30.32,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,684,0,68.4,1737739.0000000002,-439.82568,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,614.0,28.95,29.32,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,1242,0,124.2,1737739.0000000002,-798.63084,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,615.0,27.94,28.34,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,2554,0,255.40000000000003,1737739.0000000002,-1642.2730800000002,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,616.0,26.95,27.34,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,881,0,88.1,1737739.0000000002,-566.50062,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,617.0,25.94,26.34,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,7,158.9,1737739.0000000002,-1021.75878,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,618.0,24.95,25.33,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,575,26,57.50000000000001,1737739.0000000002,-369.73650000000004,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,619.0,23.92,24.2,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1214,0,121.39999999999999,1737739.0000000002,-780.62628,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,620.0,22.95,23.2,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,2430,107,243.00000000000003,1737739.0000000002,-1562.5386,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,621.0,21.95,22.2,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,732,2,73.2,1737739.0000000002,-470.69064,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,622.0,20.95,21.2,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1192,9,119.19999999999999,1737739.0000000002,-766.47984,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,623.0,19.95,20.15,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,680,3,68.0,1737739.0000000002,-437.2536,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,624.0,18.94,19.2,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1967,0,196.70000000000002,1737739.0000000002,-1264.8203400000002,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,625.0,17.94,18.2,1.0,0.0,122,1,0.0,0.01,-0.003,0.001,2235,443,223.5,1737739.0000000002,-1437.1497,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,626.0,16.95,17.2,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,1850,702,555.0,1737739.0000000002,-3568.761,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,627.0,15.96,16.2,1.0,0.0,143,0,0.01,0.02,-0.007,0.003,640,10,192.0,1737739.0000000002,-1234.5984,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,628.0,14.96,15.18,1.0,0.0,313,0,0.01,0.02,-0.007,0.003,3113,10,933.9000000000001,1737739.0000000002,-6005.163780000001,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,629.0,13.96,14.2,1.0,0.0,162,0,0.01,0.02,-0.008,0.004,4240,26,1696.0,1737739.0000000002,-10905.6192,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,630.0,12.95,13.2,1.0,0.0,457,0,0.01,0.02,-0.008,0.004,9241,529,3696.3999999999996,1737739.0000000002,-23768.591279999997,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,631.0,12.0,12.1,1.0,0.0,261,0,0.02,0.03,-0.013,0.006,2782,509,1669.2,1737739.0000000002,-10733.28984,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,632.0,11.01,11.1,1.0,0.0,219,0,0.02,0.03,-0.014,0.007,2739,49,1917.3000000000002,1737739.0000000002,-12328.62246,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,633.0,10.03,10.11,1.0,0.0,373,2,0.03,0.04,-0.02,0.01,2999,313,2999.0,1737739.0000000002,-19284.1698,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,634.0,9.02,9.11,0.957,0.002,256,2,0.04,0.05,-0.025,0.013,10101,353,13182.499999999998,1737739.0000000002,-84107.65901999999,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,635.0,8.03,8.11,0.955,0.008,487,13,0.05,0.06,-0.032,0.017,16428,462,28317.200000000004,1737739.0000000002,-177074.84759999998,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,636.0,7.04,7.13,0.951,0.014,1741,7,0.06,0.07,-0.04,0.021,6266,501,15596.0,1737739.0000000002,-68939.46024000001,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,637.0,6.07,6.16,0.938,0.025,719,13,0.09,0.1,-0.058,0.03,5743,1024,19026.5,1737739.0000000002,-99227.6313,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,638.0,5.14,5.18,0.92,0.038,1474,27,0.12,0.13,-0.078,0.041,7710,954,37212.200000000004,1737739.0000000002,-167248.21596,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,639.0,4.2,4.24,0.886,0.056,1303,24,0.18,0.19,-0.114,0.058,7351,1114,49932.600000000006,1737739.0000000002,-227236.8378,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,640.0,3.3,3.33,0.831,0.08,2507,56,0.28,0.29,-0.17,0.08,12129,2654,117088.00000000001,1737739.0000000002,-494971.07519999996,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,641.0,2.45,2.49,0.75,0.107,2086,195,0.44,0.45,-0.25,0.107,5083,2065,76708.3,1737739.0000000002,-206203.01058,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,642.0,1.71,1.73,0.639,0.134,2921,837,0.69,0.7,-0.362,0.133,5569,2992,113209.1,1737739.0000000002,-224583.09425999995,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,643.0,1.1,1.11,0.499,0.148,6940,5382,1.08,1.09,-0.501,0.147,9463,2803,241818.09999999995,1737739.0000000002,-234021.34182000003,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,644.0,0.64,0.65,0.355,0.138,9755,7457,1.61,1.63,-0.645,0.138,10595,3833,280830.0,1737739.0000000002,-74538.87840000005,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,645.0,0.33,0.34,0.223,0.114,33379,12159,2.3,2.33,-0.777,0.114,8056,3193,472359.0,1737739.0000000002,1856284.28244,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,646.0,0.16,0.17,0.127,0.079,10538,3182,3.11,3.15,-0.873,0.079,2040,218,99366.2,1737739.0000000002,431686.33283999993,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,647.0,0.07,0.08,0.065,0.048,7429,2322,4.02,4.1,-0.935,0.048,948,25,40209.6,1737739.0000000002,200035.80576,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,648.0,0.03,0.04,0.033,0.027,14919,818,4.99,5.07,-0.967,0.027,426,113,41431.5,1737739.0000000002,251620.79922,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,649.0,0.02,0.03,0.023,0.018,14475,356,5.96,6.05,-0.977,0.018,540,2,27027.0,1737739.0000000002,161288.70659999998,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,650.0,0.01,0.02,0.013,0.011,30497,5307,6.95,7.04,-0.987,0.011,255,11,33827.2,1737739.0000000002,213908.31923999998,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,651.0,0.01,0.02,0.012,0.009,6042,102,7.94,8.04,-0.988,0.009,11,0,5447.699999999999,1737739.0000000002,34902.482579999996,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,652.0,0.0,0.01,0.005,0.004,4737,754,8.94,9.04,-0.995,0.004,49,0,1914.4,1737739.0000000002,12057.911039999999,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,653.0,0.01,0.02,0.01,0.006,4972,580,9.91,10.09,-0.99,0.006,18,0,2994.0,1737739.0000000002,19113.126480000003,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,654.0,0.0,0.01,0.004,0.003,4935,23,10.8,11.08,-0.996,0.003,31,1,1489.8,1737739.0000000002,9460.11024,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,655.0,0.0,0.01,0.004,0.002,6940,41,11.8,12.07,-0.996,0.002,10,0,1390.0,1737739.0000000002,8912.257200000002,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,656.0,0.0,0.01,0.003,0.002,2159,2,12.9,13.07,-0.997,0.002,0,0,431.80000000000007,1737739.0000000002,2776.5603600000004,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,657.0,0.0,0.01,0.003,0.002,2042,2,13.8,14.07,-0.997,0.002,3,0,409.00000000000006,1737739.0000000002,2622.23556,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,658.0,0.0,0.01,0.003,0.002,1056,1,14.8,15.15,-0.997,0.002,2,0,211.60000000000002,1737739.0000000002,1355.4861600000002,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,659.0,0.0,0.01,0.003,0.002,2658,14,15.8,16.2,-0.997,0.002,0,0,531.6,1737739.0000000002,3418.2943200000004,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,660.0,0.0,0.01,0.003,0.001,2195,0,16.8,17.2,-0.997,0.001,8,0,220.29999999999998,1737739.0000000002,1406.2847399999998,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,665.0,0.0,0.01,0.002,0.001,498,2,21.8,22.2,-0.998,0.001,0,0,49.8,1737739.0000000002,320.22396,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,670.0,0.0,0.01,0.002,0.001,388,1,25.98,28.03,-0.998,0.001,1,0,38.9,1737739.0000000002,248.84874,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,675.0,0.0,0.01,0.002,0.001,127,0,30.98,33.03,-0.998,0.001,1,0,12.8,1737739.0000000002,81.02052,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,680.0,0.0,0.01,0.001,0.0,1009,0,35.97,38.03,-0.999,0.0,0,0,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,685.0,0.0,0.01,0.001,0.0,3245,0,40.97,43.04,-0.999,0.0,0,0,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,690.0,0.0,0.01,0.001,0.0,35,0,45.98,48.04,-0.999,0.0,0,0,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,695.0,0.0,0.01,0.001,0.0,1,0,50.98,53.04,-0.999,0.0,0,0,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,700.0,0.0,0.01,0.001,0.0,2,0,55.98,58.04,-0.999,0.0,0,0,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,705.0,0.0,0.01,0.001,0.0,0,0,60.99,63.04,-0.999,0.0,0,0,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,710.0,0.0,0.01,0.001,0.0,0,0,65.99,68.04,-0.999,0.0,0,0,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,715.0,0.0,0.01,0.001,0.0,99,0,70.98,73.04,-0.999,0.0,0,0,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,720.0,0.0,0.01,0.001,0.0,0,0,75.98,78.04,-0.999,0.0,0,0,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,725.0,0.0,0.01,0.001,0.0,1,0,80.98,83.04,-0.999,0.0,0,0,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,730.0,0.0,0.01,0.001,0.0,101,0,85.98,88.04,-0.999,0.0,0,0,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:01.000000000",643.02,735.0,0.0,0.01,0.001,0.0,19,0,90.97,93.03,-0.999,0.0,0,0,0.0,1737739.0000000002,0.0,1053959.93556]
["2025-08-18T09:32:13.000000000",643.0,565.0,76.96,79.03,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1108,1,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,570.0,71.96,74.03,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,575.0,67.93,68.31,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,4726,2,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,580.0,62.79,63.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,654,1,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,585.0,57.92,58.34,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,553,1,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,590.0,52.92,53.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,595.0,47.94,48.34,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2088,2,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,600.0,42.92,43.3,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1414,0,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,601.0,41.93,42.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,602.0,40.93,41.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,603.0,39.92,40.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,604.0,38.84,39.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,605.0,37.92,38.32,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2777,10,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,606.0,36.92,37.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1369,0,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,607.0,35.92,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,608.0,34.93,35.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,616,3,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,609.0,33.93,34.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,611,150,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,610.0,32.93,33.3,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,1,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,611.0,31.93,32.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,411,0,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,612.0,30.92,31.34,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,0,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,613.0,29.94,30.32,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,684,0,68.4,1737739.0000000002,-439.81200000000007,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,614.0,28.93,29.32,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,1242,0,124.2,1737739.0000000002,-798.6060000000001,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,615.0,27.94,28.34,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,2554,0,255.40000000000003,1737739.0000000002,-1642.2220000000002,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,616.0,26.93,27.34,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,881,0,88.1,1737739.0000000002,-566.483,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,617.0,25.94,26.34,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,7,158.9,1737739.0000000002,-1021.727,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,618.0,24.93,25.33,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,575,26,57.50000000000001,1737739.0000000002,-369.7250000000001,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,619.0,23.92,24.15,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1214,0,121.39999999999999,1737739.0000000002,-780.602,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,620.0,22.93,23.15,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,2430,107,243.00000000000003,1737739.0000000002,-1562.4900000000002,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,621.0,21.93,22.15,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,732,2,73.2,1737739.0000000002,-470.676,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,622.0,20.94,21.15,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1192,9,119.19999999999999,1737739.0000000002,-766.4559999999999,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,623.0,19.94,20.15,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,680,3,68.0,1737739.0000000002,-437.24,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,624.0,18.94,19.2,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1967,0,196.70000000000002,1737739.0000000002,-1264.7810000000002,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,625.0,17.95,18.08,1.0,0.0,122,2,0.01,0.02,-0.003,0.001,2235,460,223.5,1737739.0000000002,-1437.105,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,626.0,16.95,17.2,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,1850,764,555.0,1737739.0000000002,-3568.65,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,627.0,15.95,16.2,1.0,0.0,143,0,0.01,0.02,-0.007,0.003,640,10,192.0,1737739.0000000002,-1234.56,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,628.0,14.96,15.18,1.0,0.0,313,0,0.01,0.02,-0.007,0.003,3113,10,933.9000000000001,1737739.0000000002,-6004.977000000001,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,629.0,13.95,14.2,1.0,0.0,162,0,0.01,0.02,-0.008,0.004,4240,30,1696.0,1737739.0000000002,-10905.28,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,630.0,12.95,13.2,1.0,0.0,457,0,0.01,0.02,-0.008,0.004,9241,579,3696.3999999999996,1737739.0000000002,-23767.852,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,631.0,11.96,12.08,1.0,0.0,261,0,0.02,0.03,-0.013,0.006,2782,520,1669.2,1737739.0000000002,-10732.956000000002,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,632.0,11.0,11.09,1.0,0.0,219,0,0.02,0.03,-0.014,0.007,2739,51,1917.3000000000002,1737739.0000000002,-12328.239000000001,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,633.0,10.0,10.09,1.0,0.0,373,2,0.03,0.04,-0.02,0.01,2999,313,2999.0,1737739.0000000002,-19283.57,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,634.0,9.01,9.1,0.957,0.002,256,2,0.04,0.05,-0.025,0.013,10101,355,13182.499999999998,1737739.0000000002,-84105.04299999999,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,635.0,8.0,8.11,0.955,0.008,487,13,0.05,0.06,-0.032,0.017,16428,477,28317.200000000004,1737739.0000000002,-177069.34,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,636.0,7.03,7.11,0.951,0.014,1741,7,0.06,0.07,-0.04,0.021,6266,508,15596.0,1737739.0000000002,-68937.31600000002,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,637.0,6.06,6.15,0.938,0.025,719,13,0.09,0.1,-0.058,0.03,5743,1092,19026.5,1737739.0000000002,-99224.545,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,638.0,5.12,5.16,0.92,0.038,1474,29,0.12,0.13,-0.078,0.041,7710,988,37212.200000000004,1737739.0000000002,-167243.01400000002,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,639.0,4.18,4.22,0.886,0.056,1303,25,0.18,0.19,-0.114,0.058,7351,1172,49932.600000000006,1737739.0000000002,-227229.77000000002,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,640.0,3.28,3.31,0.831,0.08,2507,77,0.28,0.29,-0.17,0.08,12129,2939,117088.00000000001,1737739.0000000002,-494955.68,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,641.0,2.44,2.47,0.75,0.107,2086,221,0.44,0.45,-0.25,0.107,5083,2127,76708.3,1737739.0000000002,-206196.597,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,642.0,1.69,1.71,0.639,0.134,2921,869,0.69,0.7,-0.362,0.133,5569,3203,113209.1,1737739.0000000002,-224576.109,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,643.0,1.08,1.09,0.499,0.148,6940,5553,1.08,1.09,-0.501,0.147,9463,3211,241818.09999999995,1737739.0000000002,-234014.06300000005,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,644.0,0.63,0.64,0.355,0.138,9755,8147,1.62,1.64,-0.645,0.138,10595,3856,280830.0,1737739.0000000002,-74536.56000000004,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,645.0,0.33,0.34,0.223,0.114,33379,12672,2.3,2.34,-0.777,0.114,8056,3194,472359.0,1737739.0000000002,1856226.546,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,646.0,0.15,0.16,0.127,0.079,10538,3865,3.13,3.16,-0.873,0.079,2040,219,99366.2,1737739.0000000002,431672.906,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,647.0,0.07,0.08,0.065,0.048,7429,2425,4.02,4.11,-0.935,0.048,948,25,40209.6,1737739.0000000002,200029.584,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,648.0,0.03,0.04,0.033,0.027,14919,899,4.98,5.07,-0.967,0.027,426,113,41431.5,1737739.0000000002,251612.973,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,649.0,0.02,0.03,0.023,0.018,14475,400,5.98,6.05,-0.977,0.018,540,2,27027.0,1737739.0000000002,161283.68999999997,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,650.0,0.01,0.02,0.013,0.011,30497,5966,6.96,7.07,-0.987,0.011,255,11,33827.2,1737739.0000000002,213901.66599999997,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,651.0,0.01,0.02,0.012,0.009,6042,106,7.95,8.06,-0.988,0.009,11,0,5447.699999999999,1737739.0000000002,34901.397,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,652.0,0.0,0.01,0.005,0.004,4737,764,8.95,9.04,-0.995,0.004,49,0,1914.4,1737739.0000000002,12057.535999999998,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,653.0,0.01,0.02,0.01,0.006,4972,581,9.91,10.09,-0.99,0.006,18,0,2994.0,1737739.0000000002,19112.532,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,654.0,0.0,0.01,0.004,0.003,4935,23,10.85,11.08,-0.996,0.003,31,1,1489.8,1737739.0000000002,9459.816,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,655.0,0.0,0.01,0.004,0.002,6940,41,11.85,12.07,-0.996,0.002,10,0,1390.0,1737739.0000000002,8911.980000000001,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,656.0,0.0,0.01,0.003,0.002,2159,2,12.9,13.07,-0.997,0.002,0,0,431.80000000000007,1737739.0000000002,2776.474,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,657.0,0.0,0.01,0.003,0.002,2042,2,13.85,14.08,-0.997,0.002,3,0,409.00000000000006,1737739.0000000002,2622.1540000000005,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,658.0,0.0,0.01,0.003,0.002,1056,1,14.85,15.2,-0.997,0.002,2,0,211.60000000000002,1737739.0000000002,1355.444,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,659.0,0.0,0.01,0.003,0.002,2658,14,15.8,16.2,-0.997,0.002,0,0,531.6,1737739.0000000002,3418.188,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,660.0,0.0,0.01,0.003,0.001,2195,0,16.8,17.2,-0.997,0.001,8,0,220.29999999999998,1737739.0000000002,1406.241,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,665.0,0.0,0.01,0.002,0.001,498,2,21.8,22.2,-0.998,0.001,0,0,49.8,1737739.0000000002,320.214,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,670.0,0.0,0.01,0.002,0.001,388,1,25.98,28.03,-0.998,0.001,1,0,38.9,1737739.0000000002,248.84100000000004,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,675.0,0.0,0.01,0.002,0.001,127,0,30.98,33.03,-0.998,0.001,1,0,12.8,1737739.0000000002,81.018,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,680.0,0.0,0.01,0.001,0.0,1009,0,35.97,38.03,-0.999,0.0,0,0,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,685.0,0.0,0.01,0.001,0.0,3245,0,40.97,43.04,-0.999,0.0,0,0,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,690.0,0.0,0.01,0.001,0.0,35,0,45.96,48.04,-0.999,0.0,0,0,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,695.0,0.0,0.01,0.001,0.0,1,0,50.96,53.04,-0.999,0.0,0,0,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,700.0,0.0,0.01,0.001,0.0,2,0,55.98,58.04,-0.999,0.0,0,0,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,705.0,0.0,0.01,0.001,0.0,0,0,60.98,63.04,-0.999,0.0,0,0,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,710.0,0.0,0.01,0.001,0.0,0,0,65.98,68.04,-0.999,0.0,0,0,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,715.0,0.0,0.01,0.001,0.0,99,0,70.98,73.04,-0.999,0.0,0,0,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,720.0,0.0,0.01,0.001,0.0,0,0,75.97,78.04,-0.999,0.0,0,0,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,725.0,0.0,0.01,0.001,0.0,1,0,80.96,83.04,-0.999,0.0,0,0,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,730.0,0.0,0.01,0.001,0.0,101,0,85.96,88.04,-0.999,0.0,0,0,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:13.000000000",643.0,735.0,0.0,0.01,0.001,0.0,19,0,90.97,93.03,-0.999,0.0,0,0,0.0,1737739.0000000002,0.0,1053927.1539999996]
["2025-08-18T09:32:25.000000000",642.97,565.0,76.96,79.03,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1108,1,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,570.0,71.96,74.03,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,575.0,67.93,68.31,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,4726,2,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,580.0,62.79,63.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,654,1,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,585.0,57.92,58.34,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,553,1,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,590.0,52.92,53.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,595.0,47.92,48.34,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2088,2,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,600.0,42.92,43.3,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1414,0,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,601.0,41.93,42.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,602.0,40.93,41.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,603.0,39.92,40.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,604.0,38.84,39.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,605.0,37.92,38.32,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2777,10,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,606.0,36.92,37.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1369,0,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,607.0,35.92,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,608.0,34.93,35.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,616,3,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,609.0,33.93,34.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,611,150,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,610.0,32.93,33.3,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,1,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,611.0,31.93,32.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,411,0,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,612.0,30.92,31.34,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,0,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,613.0,29.94,30.32,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,684,0,68.4,1746481.8000000003,-439.7914800000001,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,614.0,28.93,29.32,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,1242,0,124.2,1746481.8000000003,-798.5687400000002,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,615.0,27.94,28.34,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,2554,0,255.40000000000003,1746481.8000000003,-1642.1453800000004,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,616.0,26.93,27.34,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,881,0,88.1,1746481.8000000003,-566.45657,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,617.0,25.94,26.34,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,7,158.9,1746481.8000000003,-1021.67933,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,618.0,24.93,25.33,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,575,26,57.50000000000001,1746481.8000000003,-369.7077500000001,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,619.0,23.92,24.15,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1214,0,121.39999999999999,1746481.8000000003,-780.5655800000001,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,620.0,22.93,23.15,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,2430,107,243.00000000000003,1746481.8000000003,-1562.4171000000003,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,621.0,21.93,22.15,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,732,2,73.2,1746481.8000000003,-470.65404,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,622.0,20.94,21.15,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1192,9,119.19999999999999,1746481.8000000003,-766.4202399999999,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,623.0,19.94,20.15,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,680,3,68.0,1746481.8000000003,-437.2196,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,624.0,18.94,19.2,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1967,0,196.70000000000002,1746481.8000000003,-1264.7219900000002,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,625.0,17.94,18.13,1.0,0.0,122,2,0.01,0.02,-0.006,0.002,2235,462,447.0,1746481.8000000003,-2874.0759000000003,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,626.0,16.95,17.2,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,1850,764,555.0,1746481.8000000003,-3568.4835000000003,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,627.0,15.95,16.2,1.0,0.0,143,0,0.01,0.02,-0.007,0.003,640,10,192.0,1746481.8000000003,-1234.5024,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,628.0,14.96,15.18,1.0,0.0,313,0,0.01,0.02,-0.007,0.003,3113,11,933.9000000000001,1746481.8000000003,-6004.696830000001,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,629.0,13.95,14.2,1.0,0.0,162,0,0.01,0.02,-0.008,0.004,4240,30,1696.0,1746481.8000000003,-10904.771200000001,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,630.0,12.95,13.2,1.0,0.0,457,0,0.01,0.02,-0.008,0.004,9241,584,3696.3999999999996,1746481.8000000003,-23766.743079999997,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,631.0,11.94,12.05,1.0,0.0,261,0,0.02,0.03,-0.013,0.006,2782,525,1669.2,1746481.8000000003,-10732.45524,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,632.0,10.96,11.05,1.0,0.0,219,0,0.02,0.03,-0.014,0.007,2739,52,1917.3000000000002,1746481.8000000003,-12327.663810000004,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,633.0,9.99,10.06,1.0,0.0,373,2,0.03,0.04,-0.02,0.01,2999,313,2999.0,1746481.8000000003,-19282.6703,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,634.0,8.98,9.07,0.958,0.006,256,2,0.04,0.05,-0.025,0.013,10101,366,13284.9,1746481.8000000003,-83442.71768999999,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,635.0,7.97,8.07,0.956,0.008,487,13,0.05,0.06,-0.032,0.016,16428,494,26674.4,1746481.8000000003,-166498.36744,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,636.0,7.0,7.09,0.952,0.014,1741,8,0.06,0.07,-0.04,0.021,6266,514,15596.0,1746481.8000000003,-68934.09964000001,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,637.0,6.03,6.12,0.942,0.024,719,13,0.08,0.09,-0.054,0.029,5743,1172,18380.3,1746481.8000000003,-95989.63427000001,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,638.0,5.09,5.13,0.921,0.038,1474,29,0.12,0.13,-0.078,0.041,7710,1037,37212.200000000004,1746481.8000000003,-167235.21106000003,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,639.0,4.15,4.19,0.887,0.056,1303,25,0.18,0.19,-0.114,0.057,7351,1263,49197.5,1746481.8000000003,-222492.69583,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,640.0,3.25,3.29,0.836,0.08,2507,77,0.28,0.29,-0.166,0.08,12129,3108,117088.00000000001,1746481.8000000003,-494932.5872,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,641.0,2.41,2.44,0.755,0.107,2086,225,0.44,0.45,-0.246,0.106,5083,2235,76200.0,1746481.8000000003,-202918.76012,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,642.0,1.67,1.69,0.645,0.134,2921,912,0.69,0.7,-0.356,0.133,5569,3402,113209.1,1746481.8000000003,-224565.63111,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,643.0,1.06,1.08,0.505,0.149,6940,5775,1.09,1.1,-0.496,0.148,9463,3506,243458.4,1746481.8000000003,-235625.35807999998,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,644.0,0.61,0.62,0.358,0.14,9755,8729,1.63,1.64,-0.642,0.14,10595,3870,284900.0,1746481.8000000003,-75613.2720000001,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,645.0,0.31,0.32,0.224,0.115,33379,13328,2.32,2.36,-0.776,0.115,8056,3219,476502.49999999994,1746481.8000000003,1872421.87065,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,646.0,0.15,0.16,0.123,0.08,10538,4399,3.15,3.19,-0.877,0.08,2040,223,100624.0,1746481.8000000003,437116.7247999999,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,647.0,0.07,0.08,0.066,0.049,7429,2697,4.06,4.12,-0.934,0.049,948,26,41047.3,1746481.8000000003,204187.33993000002,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,648.0,0.03,0.04,0.033,0.027,14919,932,5.02,5.08,-0.967,0.027,426,114,41431.5,1746481.8000000003,251601.23367,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,649.0,0.02,0.03,0.023,0.018,14475,431,6.01,6.07,-0.977,0.018,540,2,27027.0,1746481.8000000003,161276.16509999998,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,650.0,0.01,0.02,0.013,0.011,30497,6365,7.0,7.08,-0.986,0.011,255,13,33827.2,1746481.8000000003,213891.68614,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,651.0,0.01,0.02,0.012,0.009,6042,111,7.98,8.07,-0.988,0.009,11,0,5447.699999999999,1746481.8000000003,34899.76863,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,652.0,0.0,0.01,0.005,0.004,4737,778,8.99,9.08,-0.995,0.004,49,0,1914.4,1746481.8000000003,12056.97344,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,653.0,0.01,0.02,0.01,0.006,4972,707,9.99,10.09,-0.99,0.006,18,0,2994.0,1746481.8000000003,19111.640280000003,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,654.0,0.0,0.01,0.004,0.003,4935,24,10.85,11.08,-0.996,0.003,31,1,1489.8,1746481.8000000003,9459.37464,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,655.0,0.0,0.01,0.004,0.002,6940,42,11.85,12.07,-0.996,0.002,10,0,1390.0,1746481.8000000003,8911.564200000003,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,656.0,0.0,0.01,0.003,0.002,2159,2,12.9,13.07,-0.997,0.002,0,0,431.80000000000007,1746481.8000000003,2776.3444600000007,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,657.0,0.0,0.01,0.003,0.002,2042,2,13.85,14.08,-0.997,0.002,3,0,409.00000000000006,1746481.8000000003,2622.03166,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,658.0,0.0,0.01,0.003,0.002,1056,1,14.85,15.15,-0.997,0.002,2,0,211.60000000000002,1746481.8000000003,1355.38076,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,659.0,0.0,0.01,0.003,0.002,2658,14,15.85,16.25,-0.997,0.002,0,0,531.6,1746481.8000000003,3418.0285200000003,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,660.0,0.0,0.01,0.003,0.001,2195,0,16.85,17.25,-0.997,0.001,8,0,220.29999999999998,1746481.8000000003,1406.1753899999999,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,665.0,0.0,0.01,0.002,0.001,498,2,21.85,22.25,-0.998,0.001,0,0,49.8,1746481.8000000003,320.19906,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,670.0,0.0,0.01,0.002,0.001,388,1,25.98,28.03,-0.998,0.001,1,0,38.9,1746481.8000000003,248.82939000000002,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,675.0,0.0,0.01,0.002,0.001,127,0,30.98,33.03,-0.998,0.001,1,0,12.8,1746481.8000000003,81.01422000000001,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,680.0,0.0,0.01,0.001,0.0,1009,0,35.97,38.03,-0.998,0.0,0,0,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,685.0,0.0,0.01,0.001,0.0,3245,0,40.97,43.04,-0.999,0.0,0,0,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,690.0,0.0,0.01,0.001,0.0,35,0,45.96,48.04,-0.999,0.0,0,0,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,695.0,0.0,0.01,0.001,0.0,1,0,50.96,53.04,-0.999,0.0,0,0,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,700.0,0.0,0.01,0.001,0.0,2,0,55.98,58.04,-0.999,0.0,0,0,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,705.0,0.0,0.01,0.001,0.0,0,0,60.98,63.04,-0.999,0.0,0,0,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,710.0,0.0,0.01,0.001,0.0,0,0,65.98,68.04,-0.999,0.0,0,0,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,715.0,0.0,0.01,0.001,0.0,99,0,70.98,73.04,-0.999,0.0,0,0,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,720.0,0.0,0.01,0.001,0.0,0,0,75.97,78.04,-0.999,0.0,0,0,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,725.0,0.0,0.01,0.001,0.0,1,0,80.96,83.04,-0.999,0.0,0,0,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,730.0,0.0,0.01,0.001,0.0,101,0,85.96,88.04,-0.999,0.0,0,0,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:25.000000000",642.97,735.0,0.0,0.01,0.001,0.0,19,0,90.97,93.03,-0.999,0.0,0,0,0.0,1746481.8000000003,0.0,1098097.60044]
["2025-08-18T09:32:37.000000000",643.03,570.0,71.96,74.03,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,575.0,67.93,68.31,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,4726,2,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,580.0,62.79,63.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,654,1,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,585.0,57.92,58.34,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,553,1,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,590.0,52.92,53.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,595.0,47.92,48.34,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2088,2,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,600.0,42.92,43.3,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1414,0,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,601.0,41.93,42.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,602.0,40.93,41.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,603.0,39.92,40.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,604.0,38.84,39.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,605.0,37.92,38.32,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2777,10,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,606.0,36.92,37.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1369,0,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,607.0,35.92,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,608.0,34.93,35.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,616,3,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,609.0,33.93,34.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,611,150,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,610.0,32.93,33.3,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,1,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,611.0,31.93,32.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,411,0,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,612.0,30.92,31.34,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,0,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,613.0,29.94,30.32,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,684,0,68.4,1752903.6,-439.83252,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,614.0,28.93,29.32,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,1242,0,124.2,1752903.6,-798.64326,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,615.0,27.94,28.34,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,2554,0,255.40000000000003,1752903.6,-1642.2986200000003,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,616.0,26.93,27.34,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,881,0,88.1,1752903.6,-566.50943,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,617.0,25.94,26.34,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,7,158.9,1752903.6,-1021.77467,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,618.0,24.93,25.33,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,575,26,57.50000000000001,1752903.6,-369.74225000000007,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,619.0,23.92,24.15,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1214,0,121.39999999999999,1752903.6,-780.6384199999999,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,620.0,22.93,23.15,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,2430,107,243.00000000000003,1752903.6,-1562.5629000000001,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,621.0,21.93,22.15,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,732,2,73.2,1752903.6,-470.69796,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,622.0,20.94,21.15,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1192,9,119.19999999999999,1752903.6,-766.4917599999999,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,623.0,19.94,20.15,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,680,3,68.0,1752903.6,-437.2604,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,624.0,18.94,19.2,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1967,0,196.70000000000002,1752903.6,-1264.8400100000001,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,625.0,17.94,18.15,1.0,0.0,122,2,0.01,0.02,-0.006,0.002,2235,463,447.0,1752903.6,-2874.3441,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,626.0,16.95,17.2,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,1850,764,555.0,1752903.6,-3568.8165,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,627.0,15.95,16.12,1.0,0.0,143,0,0.01,0.02,-0.007,0.003,640,10,192.0,1752903.6,-1234.6176,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,628.0,14.96,15.18,1.0,0.0,313,0,0.01,0.02,-0.007,0.003,3113,11,933.9000000000001,1752903.6,-6005.257170000001,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,629.0,13.95,14.13,1.0,0.0,162,0,0.01,0.02,-0.008,0.004,4240,30,1696.0,1752903.6,-10905.788799999998,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,630.0,12.95,13.2,1.0,0.0,457,0,0.01,0.02,-0.008,0.004,9241,601,3696.3999999999996,1752903.6,-23768.960919999998,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,631.0,12.0,12.1,1.0,0.0,261,0,0.02,0.03,-0.013,0.006,2782,525,1669.2,1752903.6,-10733.45676,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,632.0,11.01,11.11,1.0,0.0,219,0,0.02,0.03,-0.014,0.007,2739,67,1917.3000000000002,1752903.6,-12328.814190000001,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,633.0,10.01,10.12,1.0,0.0,373,2,0.03,0.04,-0.02,0.01,2999,314,2999.0,1752903.6,-19284.4697,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,634.0,9.03,9.12,0.957,0.002,256,2,0.04,0.05,-0.025,0.013,10101,366,13182.499999999998,1752903.6,-84108.96702999999,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,635.0,8.03,8.13,0.955,0.008,487,13,0.05,0.06,-0.032,0.016,16428,569,26674.4,1752903.6,-166513.90456,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,636.0,7.05,7.15,0.951,0.014,1741,8,0.06,0.07,-0.04,0.021,6266,517,15596.0,1752903.6,-68940.53236000001,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,637.0,6.07,6.16,0.941,0.023,719,13,0.08,0.09,-0.053,0.029,5743,1343,18308.4,1752903.6,-96460.93029999999,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,638.0,5.14,5.19,0.92,0.038,1474,55,0.12,0.13,-0.078,0.041,7710,1141,37212.200000000004,1752903.6,-167250.81694000002,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,639.0,4.2,4.23,0.89,0.055,1303,50,0.17,0.18,-0.11,0.057,7351,1303,49067.200000000004,1752903.6,-223351.32626,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,640.0,3.29,3.33,0.838,0.079,2507,77,0.27,0.28,-0.162,0.079,12129,3213,115624.40000000001,1752903.6,-488791.53814,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,641.0,2.45,2.48,0.757,0.107,2086,240,0.42,0.43,-0.244,0.107,5083,2362,76708.3,1752903.6,-206206.21736999997,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,642.0,1.7,1.72,0.646,0.134,2921,940,0.67,0.68,-0.355,0.134,5569,3797,113766.00000000001,1752903.6,-228167.62096,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,643.0,1.09,1.1,0.506,0.149,6940,6083,1.05,1.07,-0.494,0.149,9463,3753,244404.69999999995,1752903.6,-241732.33880999993,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,644.0,0.63,0.64,0.359,0.141,9755,8930,1.59,1.61,-0.642,0.141,10595,3906,286934.99999999994,1752903.6,-76160.47319999988,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,645.0,0.32,0.33,0.225,0.116,33379,13995,2.28,2.31,-0.775,0.116,8056,3227,480646.0000000001,1752903.6,1888880.0480400003,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,646.0,0.15,0.16,0.123,0.08,10538,4594,3.1,3.13,-0.877,0.08,2040,224,100624.0,1752903.6,437157.5151999999,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,647.0,0.07,0.08,0.066,0.049,7429,2970,4.0,4.08,-0.934,0.049,948,26,41047.3,1752903.6,204206.39407,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,648.0,0.03,0.04,0.033,0.027,14919,1012,4.96,5.05,-0.967,0.027,426,114,41431.5,1752903.6,251624.71233,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,649.0,0.02,0.03,0.023,0.018,14475,433,5.95,6.03,-0.977,0.018,540,2,27027.0,1752903.6,161291.21489999996,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,650.0,0.01,0.02,0.013,0.011,30497,6470,6.94,7.02,-0.986,0.011,255,13,33827.2,1752903.6,213911.64585999996,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,651.0,0.01,0.02,0.012,0.009,6042,186,7.93,8.02,-0.988,0.009,11,0,5447.699999999999,1752903.6,34903.025369999996,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,652.0,0.0,0.01,0.005,0.004,4737,796,8.94,9.02,-0.995,0.004,49,0,1914.4,1752903.6,12058.098559999999,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,653.0,0.01,0.02,0.01,0.006,4972,767,9.94,10.09,-0.99,0.006,18,0,2994.0,1752903.6,19113.42372,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,654.0,0.0,0.01,0.004,0.003,4935,24,10.85,11.08,-0.996,0.003,31,1,1489.8,1752903.6,9460.257360000001,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,655.0,0.0,0.01,0.004,0.002,6940,42,11.85,12.07,-0.996,0.002,10,0,1390.0,1752903.6,8912.3958,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,656.0,0.0,0.01,0.003,0.002,2159,2,12.88,13.07,-0.997,0.002,0,0,431.80000000000007,1752903.6,2776.6035400000005,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,657.0,0.0,0.01,0.003,0.002,2042,2,13.85,14.08,-0.997,0.002,3,0,409.00000000000006,1752903.6,2622.2763400000003,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,658.0,0.0,0.01,0.003,0.002,1056,1,14.85,15.15,-0.997,0.002,2,0,211.60000000000002,1752903.6,1355.50724,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,659.0,0.0,0.01,0.003,0.002,2658,14,15.75,16.15,-0.997,0.002,0,0,531.6,1752903.6,3418.3474800000004,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,660.0,0.0,0.01,0.003,0.001,2195,0,16.75,17.15,-0.997,0.001,8,0,220.29999999999998,1752903.6,1406.3066099999999,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,665.0,0.0,0.01,0.002,0.001,498,2,21.75,22.15,-0.998,0.001,0,0,49.8,1752903.6,320.22893999999997,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,670.0,0.0,0.01,0.002,0.001,388,1,25.98,28.03,-0.998,0.001,1,0,38.9,1752903.6,248.85261000000003,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,675.0,0.0,0.01,0.002,0.001,127,0,30.98,33.03,-0.998,0.001,1,0,12.8,1752903.6,81.02177999999999,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,680.0,0.0,0.01,0.001,0.0,1009,0,35.97,38.03,-0.999,0.0,0,0,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,685.0,0.0,0.01,0.001,0.0,3245,0,40.97,43.04,-0.999,0.0,0,0,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,690.0,0.0,0.01,0.001,0.0,35,0,45.96,48.04,-0.999,0.0,0,0,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,695.0,0.0,0.01,0.001,0.0,1,0,50.96,53.04,-0.999,0.0,0,0,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,700.0,0.0,0.01,0.001,0.0,2,0,55.98,58.04,-0.999,0.0,0,0,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,705.0,0.0,0.01,0.001,0.0,0,0,60.98,63.04,-0.999,0.0,0,0,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,710.0,0.0,0.01,0.001,0.0,0,0,65.98,68.04,-0.999,0.0,0,0,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,715.0,0.0,0.01,0.001,0.0,99,0,70.98,73.04,-0.999,0.0,0,0,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,720.0,0.0,0.01,0.001,0.0,0,0,75.97,78.04,-0.999,0.0,0,0,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,725.0,0.0,0.01,0.001,0.0,1,0,80.96,83.04,-0.999,0.0,0,0,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,730.0,0.0,0.01,0.001,0.0,101,0,85.96,88.04,-0.999,0.0,0,0,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:37.000000000",643.03,735.0,0.0,0.01,0.001,0.0,19,0,90.97,93.03,-0.999,0.0,0,0,0.0,1752903.6,0.0,1105237.391880001]
["2025-08-18T09:32:49.000000000",643.07,570.0,71.97,74.03,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,575.0,67.93,68.31,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,4726,2,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,580.0,62.79,63.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,654,1,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,585.0,57.92,58.34,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,553,1,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,590.0,52.92,53.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,595.0,47.92,48.34,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2088,2,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,600.0,42.92,43.3,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1414,0,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,601.0,41.93,42.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,602.0,40.93,41.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,603.0,39.92,40.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,604.0,38.84,39.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,605.0,37.92,38.32,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2777,10,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,606.0,36.92,37.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1369,0,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,607.0,35.92,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,608.0,34.93,35.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,616,3,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,609.0,33.93,34.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,611,150,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,610.0,32.93,33.3,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,1,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,611.0,31.93,32.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,411,0,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,612.0,30.92,31.34,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,0,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,613.0,29.94,30.32,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,684,0,68.4,1743420.9000000001,-439.85988000000003,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,614.0,28.93,29.32,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,1242,0,124.2,1743420.9000000001,-798.6929400000001,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,615.0,27.94,28.34,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,2554,0,255.40000000000003,1743420.9000000001,-1642.4007800000004,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,616.0,26.93,27.34,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,881,0,88.1,1743420.9000000001,-566.5446700000001,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,617.0,25.92,26.34,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,7,158.9,1743420.9000000001,-1021.8382300000002,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,618.0,24.93,25.33,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,575,26,57.50000000000001,1743420.9000000001,-369.7652500000001,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,619.0,23.92,24.15,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1214,0,121.39999999999999,1743420.9000000001,-780.6869800000001,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,620.0,22.93,23.15,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,2430,107,243.00000000000003,1743420.9000000001,-1562.6601000000005,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,621.0,21.93,22.15,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,732,2,73.2,1743420.9000000001,-470.72724000000005,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,622.0,20.94,21.15,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1192,9,119.19999999999999,1743420.9000000001,-766.53944,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,623.0,19.94,20.15,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,680,3,68.0,1743420.9000000001,-437.28760000000005,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,624.0,18.94,19.2,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1967,35,196.70000000000002,1743420.9000000001,-1264.9186900000002,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,625.0,17.94,18.15,1.0,0.0,122,2,0.01,0.02,-0.006,0.002,2235,463,447.0,1743420.9000000001,-2874.5229000000004,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,626.0,17.05,17.2,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,1850,764,555.0,1743420.9000000001,-3569.0385000000006,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,627.0,16.04,16.14,1.0,0.0,143,0,0.01,0.02,-0.007,0.003,640,10,192.0,1743420.9000000001,-1234.6944,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,628.0,14.94,15.18,1.0,0.0,313,0,0.01,0.02,-0.007,0.003,3113,11,933.9000000000001,1743420.9000000001,-6005.630730000001,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,629.0,13.93,14.16,1.0,0.0,162,0,0.01,0.02,-0.008,0.004,4240,31,1696.0,1743420.9000000001,-10906.4672,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,630.0,12.95,13.2,1.0,0.0,457,0,0.01,0.02,-0.008,0.004,9241,911,3696.3999999999996,1743420.9000000001,-23770.439479999997,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,631.0,12.06,12.15,1.0,0.0,261,0,0.02,0.03,-0.013,0.006,2782,725,1669.2,1743420.9000000001,-10734.124440000001,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,632.0,11.05,11.15,1.0,0.0,219,0,0.02,0.03,-0.014,0.007,2739,67,1917.3000000000002,1743420.9000000001,-12329.581110000003,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,633.0,10.07,10.16,1.0,0.0,373,2,0.03,0.04,-0.02,0.01,2999,315,2999.0,1743420.9000000001,-19285.6693,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,634.0,9.08,9.16,0.959,0.006,256,2,0.04,0.05,-0.026,0.013,10101,377,13284.9,1743420.9000000001,-83455.69539,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,635.0,8.09,8.16,0.957,0.008,487,13,0.05,0.06,-0.032,0.017,16428,1098,28317.200000000004,1743420.9000000001,-177088.6166,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,636.0,7.1,7.17,0.953,0.015,1741,8,0.06,0.07,-0.04,0.022,6266,521,16396.7,1743420.9000000001,-71854.71259000001,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,637.0,6.11,6.22,0.943,0.025,719,13,0.08,0.09,-0.054,0.029,5743,1357,18452.2,1743420.9000000001,-95542.19604000001,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,638.0,5.18,5.21,0.921,0.039,1474,59,0.12,0.13,-0.078,0.042,7710,1280,38130.6,1743420.9000000001,-171271.40538000004,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,639.0,4.24,4.27,0.886,0.058,1303,50,0.17,0.18,-0.115,0.059,7351,1489,50928.3,1743420.9000000001,-230305.87445,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,640.0,3.33,3.37,0.834,0.082,2507,83,0.27,0.28,-0.168,0.081,12129,3441,118802.30000000002,1743420.9000000001,-499585.0062500001,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,641.0,2.48,2.51,0.749,0.109,2086,262,0.41,0.42,-0.252,0.109,5083,2675,78142.1,1743420.9000000001,-210073.60611000002,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,642.0,1.73,1.74,0.636,0.136,2921,988,0.66,0.67,-0.365,0.135,5569,4331,114907.10000000002,1743420.9000000001,-228006.25613000002,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,643.0,1.11,1.12,0.494,0.146,6940,6247,1.03,1.04,-0.506,0.146,9463,4065,239483.8,1743420.9000000001,-236879.97906000004,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,644.0,0.64,0.65,0.346,0.141,9755,9767,1.56,1.57,-0.654,0.141,10595,3928,286934.99999999994,1743420.9000000001,-76165.21079999988,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,645.0,0.33,0.34,0.215,0.113,33379,14923,2.23,2.27,-0.785,0.113,8056,3227,468215.50000000006,1743420.9000000001,1840144.1619300002,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,646.0,0.15,0.16,0.121,0.078,10538,4940,3.06,3.1,-0.879,0.078,2040,224,98108.40000000001,1743420.9000000001,426255.0910800001,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,647.0,0.07,0.08,0.065,0.048,7429,3075,3.96,4.04,-0.935,0.048,948,26,40209.6,1743420.9000000001,200051.36015999998,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,648.0,0.03,0.04,0.033,0.027,14919,1073,4.92,5.0,-0.967,0.027,426,114,41431.5,1743420.9000000001,251640.36477000001,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,649.0,0.02,0.03,0.023,0.018,14475,438,5.92,5.98,-0.977,0.018,540,3,27027.0,1743420.9000000001,161301.2481,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,650.0,0.01,0.02,0.013,0.011,30497,6581,6.9,6.98,-0.987,0.011,255,13,33827.2,1743420.9000000001,213924.95234000002,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,651.0,0.01,0.02,0.012,0.009,6042,221,7.9,8.02,-0.988,0.009,11,0,5447.699999999999,1743420.9000000001,34905.19653,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,652.0,0.0,0.01,0.005,0.004,4737,1126,8.9,8.99,-0.995,0.004,49,0,1914.4,1743420.9000000001,12058.84864,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,653.0,0.01,0.02,0.01,0.006,4972,802,9.89,10.09,-0.99,0.006,18,0,2994.0,1743420.9000000001,19114.612680000002,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,654.0,0.0,0.01,0.004,0.003,4935,24,10.85,11.08,-0.996,0.003,31,1,1489.8,1743420.9000000001,9460.845840000002,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,655.0,0.0,0.01,0.004,0.002,6940,42,11.85,12.07,-0.996,0.002,10,0,1390.0,1743420.9000000001,8912.950200000003,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,656.0,0.0,0.01,0.003,0.002,2159,2,12.86,13.09,-0.997,0.002,0,0,431.80000000000007,1743420.9000000001,2776.7762600000005,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,657.0,0.0,0.01,0.003,0.002,2042,2,13.85,14.08,-0.997,0.002,3,0,409.00000000000006,1743420.9000000001,2622.4394600000005,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,658.0,0.0,0.01,0.003,0.002,1056,1,14.8,15.15,-0.997,0.002,2,0,211.60000000000002,1743420.9000000001,1355.5915600000003,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,659.0,0.0,0.01,0.003,0.002,2658,14,15.75,16.15,-0.997,0.002,0,0,531.6,1743420.9000000001,3418.5601200000006,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,660.0,0.0,0.01,0.003,0.001,2195,0,16.75,17.15,-0.997,0.001,8,0,220.29999999999998,1743420.9000000001,1406.3940900000002,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,665.0,0.0,0.01,0.002,0.001,498,2,21.75,22.15,-0.998,0.001,0,0,49.8,1743420.9000000001,320.24886000000004,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,670.0,0.0,0.01,0.002,0.001,388,1,25.66,28.02,-0.998,0.001,1,0,38.9,1743420.9000000001,248.86809000000005,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,675.0,0.0,0.01,0.002,0.001,127,0,30.95,33.02,-0.998,0.001,1,0,12.8,1743420.9000000001,81.02682000000001,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,680.0,0.0,0.01,0.001,0.0,1009,0,35.57,38.02,-0.998,0.0,0,0,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,685.0,0.0,0.01,0.001,0.0,3245,0,40.56,43.03,-0.999,0.0,0,0,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,690.0,0.0,0.01,0.001,0.0,35,0,45.64,48.03,-0.999,0.0,0,0,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,695.0,0.0,0.01,0.001,0.0,1,0,50.94,53.03,-0.999,0.0,0,0,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,700.0,0.0,0.01,0.001,0.0,2,0,55.94,58.03,-0.999,0.0,0,0,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,705.0,0.0,0.01,0.001,0.0,0,0,60.65,63.03,-0.999,0.0,0,0,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,710.0,0.0,0.01,0.001,0.0,0,0,65.66,68.03,-0.999,0.0,0,0,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,715.0,0.0,0.01,0.001,0.0,99,0,70.57,73.03,-0.999,0.0,0,0,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,720.0,0.0,0.01,0.001,0.0,0,0,75.67,78.03,-0.999,0.0,0,0,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,725.0,0.0,0.01,0.001,0.0,1,0,80.79,83.03,-0.999,0.0,0,0,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,730.0,0.0,0.01,0.001,0.0,101,0,85.57,88.03,-0.999,0.0,0,0,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:32:49.000000000",643.07,735.0,0.0,0.01,0.001,0.0,19,0,90.56,93.02,-0.999,0.0,0,0,0.0,1743420.9000000001,0.0,1008938.8888700001]
["2025-08-18T09:33:01.000000000",643.0,565.0,76.97,79.05,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1108,1,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,570.0,71.97,74.05,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,575.0,67.93,68.31,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,4726,2,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,580.0,62.79,63.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,654,1,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,585.0,57.92,58.34,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,553,1,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,590.0,52.92,53.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,595.0,47.92,48.34,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2088,2,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,600.0,42.92,43.3,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1414,0,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,601.0,41.93,42.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,602.0,40.93,41.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,603.0,39.92,40.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,604.0,38.84,39.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,605.0,37.92,38.32,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2777,10,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,606.0,36.92,37.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1369,0,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,607.0,35.92,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,608.0,34.93,35.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,616,3,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,609.0,33.93,34.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,611,150,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,610.0,32.93,33.3,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,1,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,611.0,31.93,32.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,411,0,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,612.0,30.92,31.34,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,0,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,613.0,29.94,30.32,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,684,0,68.4,1743420.9000000001,-439.81200000000007,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,614.0,28.93,29.32,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,1242,0,124.2,1743420.9000000001,-798.6060000000001,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,615.0,27.94,28.34,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,2554,0,255.40000000000003,1743420.9000000001,-1642.2220000000002,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,616.0,26.93,27.34,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,881,0,88.1,1743420.9000000001,-566.483,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,617.0,25.92,26.34,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,7,158.9,1743420.9000000001,-1021.727,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,618.0,24.93,25.33,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,575,26,57.50000000000001,1743420.9000000001,-369.7250000000001,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,619.0,23.92,24.15,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1214,0,121.39999999999999,1743420.9000000001,-780.602,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,620.0,22.93,23.15,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,2430,107,243.00000000000003,1743420.9000000001,-1562.4900000000002,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,621.0,21.93,22.17,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,732,2,73.2,1743420.9000000001,-470.676,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,622.0,20.94,21.17,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1192,9,119.19999999999999,1743420.9000000001,-766.4559999999999,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,623.0,19.94,20.18,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,680,4,68.0,1743420.9000000001,-437.24,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,624.0,18.94,19.2,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1967,37,196.70000000000002,1743420.9000000001,-1264.7810000000002,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,625.0,17.94,18.19,1.0,0.0,122,2,0.01,0.02,-0.006,0.002,2235,513,447.0,1743420.9000000001,-2874.21,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,626.0,16.97,17.2,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,1850,764,555.0,1743420.9000000001,-3568.65,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,627.0,15.97,16.16,1.0,0.0,143,1,0.01,0.02,-0.007,0.003,640,10,192.0,1743420.9000000001,-1234.56,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,628.0,14.95,15.18,1.0,0.0,313,0,0.01,0.02,-0.007,0.003,3113,11,933.9000000000001,1743420.9000000001,-6004.977000000001,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,629.0,13.95,14.18,1.0,0.0,162,0,0.01,0.02,-0.008,0.004,4240,31,1696.0,1743420.9000000001,-10905.28,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,630.0,12.98,13.2,1.0,0.0,457,1,0.01,0.02,-0.008,0.004,9241,911,3696.3999999999996,1743420.9000000001,-23767.852,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,631.0,11.99,12.09,1.0,0.0,261,0,0.02,0.03,-0.013,0.006,2782,735,1669.2,1743420.9000000001,-10732.956000000002,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,632.0,10.99,11.1,1.0,0.0,219,0,0.02,0.03,-0.014,0.007,2739,67,1917.3000000000002,1743420.9000000001,-12328.239000000001,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,633.0,10.01,10.1,1.0,0.0,373,2,0.03,0.04,-0.02,0.01,2999,315,2999.0,1743420.9000000001,-19283.57,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,634.0,9.0,9.11,0.959,0.006,256,2,0.04,0.05,-0.026,0.013,10101,378,13284.9,1743420.9000000001,-83446.611,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,635.0,8.02,8.1,0.957,0.008,487,13,0.05,0.06,-0.032,0.017,16428,1101,28317.200000000004,1743420.9000000001,-177069.34,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,636.0,7.03,7.13,0.953,0.015,1741,8,0.06,0.07,-0.04,0.022,6266,533,16396.7,1743420.9000000001,-71846.891,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,637.0,6.05,6.15,0.943,0.025,719,13,0.08,0.09,-0.054,0.029,5743,1401,18452.2,1743420.9000000001,-95531.796,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,638.0,5.1,5.15,0.921,0.039,1474,63,0.12,0.13,-0.078,0.042,7710,1337,38130.6,1743420.9000000001,-171252.762,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,639.0,4.16,4.21,0.886,0.058,1303,70,0.17,0.18,-0.115,0.059,7351,1524,50928.3,1743420.9000000001,-230280.805,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,640.0,3.26,3.3,0.834,0.082,2507,85,0.27,0.28,-0.168,0.081,12129,4995,118802.30000000002,1743420.9000000001,-499530.625,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,641.0,2.42,2.46,0.749,0.109,2086,262,0.42,0.43,-0.252,0.109,5083,2727,78142.1,1743420.9000000001,-210050.739,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,642.0,1.68,1.7,0.636,0.136,2921,1023,0.68,0.69,-0.365,0.135,5569,4392,114907.10000000002,1743420.9000000001,-227981.437,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,643.0,1.07,1.08,0.494,0.146,6940,6415,1.06,1.07,-0.506,0.146,9463,4233,239483.8,1743420.9000000001,-236854.19400000002,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,644.0,0.61,0.62,0.346,0.141,9755,9904,1.6,1.62,-0.654,0.141,10595,3969,286934.99999999994,1743420.9000000001,-76156.91999999988,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,645.0,0.31,0.32,0.215,0.113,33379,15144,2.29,2.34,-0.785,0.113,8056,3241,468215.50000000006,1743420.9000000001,1839943.8570000003,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,646.0,0.14,0.15,0.121,0.078,10538,5103,3.13,3.17,-0.879,0.078,2040,225,98108.40000000001,1743420.9000000001,426208.69200000004,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,647.0,0.07,0.08,0.065,0.048,7429,3943,4.0,4.1,-0.935,0.048,948,26,40209.6,1743420.9000000001,200029.584,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,648.0,0.03,0.04,0.033,0.027,14919,1076,4.99,5.07,-0.967,0.027,426,114,41431.5,1743420.9000000001,251612.973,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,649.0,0.02,0.03,0.023,0.018,14475,439,5.98,6.06,-0.977,0.018,540,3,27027.0,1743420.9000000001,161283.68999999997,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,650.0,0.01,0.02,0.013,0.011,30497,6648,6.96,7.05,-0.987,0.011,255,13,33827.2,1743420.9000000001,213901.66599999997,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,651.0,0.01,0.02,0.012,0.009,6042,222,7.96,8.05,-0.988,0.009,11,0,5447.699999999999,1743420.9000000001,34901.397,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,652.0,0.0,0.01,0.005,0.004,4737,1126,8.97,9.04,-0.995,0.004,49,0,1914.4,1743420.9000000001,12057.535999999998,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,653.0,0.01,0.02,0.01,0.006,4972,812,9.91,10.09,-0.99,0.006,18,0,2994.0,1743420.9000000001,19112.532,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,654.0,0.0,0.01,0.004,0.003,4935,24,10.85,11.08,-0.996,0.003,31,1,1489.8,1743420.9000000001,9459.816,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,655.0,0.0,0.01,0.004,0.002,6940,42,11.85,12.07,-0.996,0.002,10,0,1390.0,1743420.9000000001,8911.980000000001,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,656.0,0.0,0.01,0.003,0.002,2159,2,12.86,13.09,-0.997,0.002,0,0,431.80000000000007,1743420.9000000001,2776.474,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,657.0,0.0,0.01,0.003,0.002,2042,2,13.83,14.08,-0.997,0.002,3,0,409.00000000000006,1743420.9000000001,2622.1540000000005,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,658.0,0.0,0.01,0.003,0.002,1056,1,14.8,15.15,-0.997,0.002,2,0,211.60000000000002,1743420.9000000001,1355.444,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,659.0,0.0,0.01,0.003,0.002,2658,14,15.8,16.2,-0.997,0.002,0,0,531.6,1743420.9000000001,3418.188,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,660.0,0.0,0.01,0.003,0.001,2195,0,16.8,17.2,-0.997,0.001,8,0,220.29999999999998,1743420.9000000001,1406.241,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,665.0,0.0,0.01,0.002,0.001,498,2,21.8,22.2,-0.998,0.001,0,0,49.8,1743420.9000000001,320.214,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,670.0,0.0,0.01,0.002,0.001,388,1,25.66,28.02,-0.998,0.001,1,0,38.9,1743420.9000000001,248.84100000000004,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,675.0,0.0,0.01,0.002,0.001,127,0,30.95,33.02,-0.998,0.001,1,0,12.8,1743420.9000000001,81.018,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,680.0,0.0,0.01,0.001,0.0,1009,0,35.6,38.02,-0.998,0.0,0,0,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,685.0,0.0,0.01,0.001,0.0,3245,0,40.6,43.03,-0.999,0.0,0,0,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,690.0,0.0,0.01,0.001,0.0,35,0,45.64,48.03,-0.999,0.0,0,0,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,695.0,0.0,0.01,0.001,0.0,1,0,50.94,53.03,-0.999,0.0,0,0,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,700.0,0.0,0.01,0.001,0.0,2,0,55.94,58.03,-0.999,0.0,0,0,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,705.0,0.0,0.01,0.001,0.0,0,0,60.65,63.03,-0.999,0.0,0,0,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,710.0,0.0,0.01,0.001,0.0,0,0,65.66,68.03,-0.999,0.0,0,0,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,715.0,0.0,0.01,0.001,0.0,99,0,70.6,73.03,-0.999,0.0,0,0,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,720.0,0.0,0.01,0.001,0.0,0,0,75.67,78.03,-0.999,0.0,0,0,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,725.0,0.0,0.01,0.001,0.0,1,0,80.79,83.03,-0.999,0.0,0,0,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,730.0,0.0,0.01,0.001,0.0,101,0,85.6,88.03,-0.999,0.0,0,0,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:01.000000000",643.0,735.0,0.0,0.01,0.001,0.0,19,0,90.6,93.02,-0.999,0.0,0,0,0.0,1743420.9000000001,0.0,1008829.0630000007]
["2025-08-18T09:33:13.000000000",643.05,570.0,71.97,74.05,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,575.0,67.88,68.31,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,4726,2,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,580.0,62.79,63.09,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,654,1,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,585.0,57.88,58.34,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,553,1,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,590.0,52.87,53.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,595.0,47.88,48.34,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2088,2,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,600.0,42.9,43.3,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1414,0,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,601.0,41.91,42.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,602.0,40.89,41.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,603.0,39.9,40.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,604.0,38.84,39.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,605.0,37.9,38.32,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2777,10,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,606.0,36.9,37.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1369,0,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,607.0,35.87,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,608.0,34.89,35.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,616,3,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,609.0,33.89,34.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,611,150,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,610.0,32.87,33.3,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,1,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,611.0,31.87,32.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,411,0,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,612.0,30.92,31.34,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,0,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,613.0,29.9,30.32,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,684,0,68.4,1751365.9000000001,-439.8462,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,614.0,28.87,29.32,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,1242,0,124.2,1751365.9000000001,-798.6681,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,615.0,27.9,28.34,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,2554,1,255.40000000000003,1751365.9000000001,-1642.3497,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,616.0,26.88,27.34,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,881,0,88.1,1751365.9000000001,-566.5270499999999,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,617.0,25.92,26.34,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,7,158.9,1751365.9000000001,-1021.8064499999999,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,618.0,24.91,25.33,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,575,26,57.50000000000001,1751365.9000000001,-369.75375,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,619.0,23.9,24.15,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1214,0,121.39999999999999,1751365.9000000001,-780.6626999999999,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,620.0,22.91,23.15,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,2430,107,243.00000000000003,1751365.9000000001,-1562.6115,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,621.0,21.91,22.15,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,732,2,73.2,1751365.9000000001,-470.7126,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,622.0,20.89,21.15,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1192,9,119.19999999999999,1751365.9000000001,-766.5155999999998,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,623.0,19.88,20.15,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,680,4,68.0,1751365.9000000001,-437.27399999999994,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,624.0,18.88,19.15,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1967,42,196.70000000000002,1751365.9000000001,-1264.87935,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,625.0,17.88,18.15,1.0,0.0,122,2,0.01,0.02,-0.006,0.002,2235,518,447.0,1751365.9000000001,-2874.4334999999996,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,626.0,16.88,17.15,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,1850,764,555.0,1751365.9000000001,-3568.9275000000002,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,627.0,15.89,16.15,1.0,0.0,143,1,0.01,0.02,-0.007,0.003,640,10,192.0,1751365.9000000001,-1234.656,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,628.0,14.89,15.15,1.0,0.0,313,0,0.01,0.02,-0.007,0.003,3113,11,933.9000000000001,1751365.9000000001,-6005.44395,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,629.0,13.9,14.15,1.0,0.0,162,0,0.01,0.02,-0.008,0.004,4240,31,1696.0,1751365.9000000001,-10906.127999999999,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,630.0,12.9,13.15,1.0,0.0,457,1,0.01,0.02,-0.008,0.004,9241,911,3696.3999999999996,1751365.9000000001,-23769.700199999996,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,631.0,12.01,12.12,1.0,0.0,261,0,0.02,0.03,-0.013,0.006,2782,741,1669.2,1751365.9000000001,-10733.7906,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,632.0,11.02,11.11,1.0,0.0,219,0,0.02,0.03,-0.014,0.007,2739,98,1917.3000000000002,1751365.9000000001,-12329.197650000002,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,633.0,10.03,10.12,1.0,0.0,373,2,0.03,0.04,-0.02,0.01,2999,321,2999.0,1751365.9000000001,-19285.0695,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,634.0,9.01,9.13,0.958,0.006,256,4,0.04,0.05,-0.026,0.013,10101,381,13284.9,1751365.9000000001,-83453.09984999998,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,635.0,8.02,8.13,0.956,0.008,487,13,0.05,0.06,-0.032,0.017,16428,1114,28317.200000000004,1751365.9000000001,-177083.109,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,636.0,7.05,7.15,0.952,0.014,1741,8,0.06,0.07,-0.04,0.021,6266,533,15596.0,1751365.9000000001,-68942.6766,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,637.0,6.07,6.18,0.942,0.024,719,13,0.08,0.09,-0.054,0.029,5743,1439,18380.3,1751365.9000000001,-96001.57754999999,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,638.0,5.14,5.18,0.921,0.039,1474,63,0.12,0.13,-0.078,0.041,7710,1375,37359.6,1751365.9000000001,-166308.1632,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,639.0,4.19,4.24,0.89,0.057,1303,70,0.17,0.18,-0.111,0.058,7351,1535,50062.9,1751365.9000000001,-226409.54534999997,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,640.0,3.29,3.33,0.834,0.081,2507,89,0.27,0.28,-0.167,0.081,12129,5461,118551.6,1751365.9000000001,-501181.59510000004,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,641.0,2.44,2.48,0.752,0.109,2086,264,0.42,0.43,-0.247,0.109,5083,3218,78142.1,1751365.9000000001,-210067.07265,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,642.0,1.7,1.72,0.639,0.136,2921,1039,0.66,0.67,-0.362,0.135,5569,4824,114907.10000000002,1751365.9000000001,-227999.16495,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,643.0,1.08,1.1,0.497,0.15,6940,6867,1.04,1.06,-0.503,0.15,9463,4598,246044.99999999997,1751365.9000000001,-243362.27250000005,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,644.0,0.62,0.63,0.349,0.141,9755,10415,1.57,1.59,-0.651,0.141,10595,4127,286934.99999999994,1751365.9000000001,-76162.84199999989,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,645.0,0.31,0.32,0.216,0.114,33379,17694,2.26,2.3,-0.784,0.114,8056,3254,472359.0,1751365.9000000001,1856370.8871000002,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,646.0,0.14,0.15,0.117,0.078,10538,5195,3.09,3.13,-0.883,0.078,2040,225,98108.40000000001,1751365.9000000001,426241.83420000004,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,647.0,0.06,0.07,0.065,0.048,7429,3957,3.99,4.09,-0.935,0.048,948,27,40209.6,1751365.9000000001,200045.13839999997,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,648.0,0.03,0.04,0.033,0.027,14919,1100,4.96,5.06,-0.967,0.027,426,114,41431.5,1751365.9000000001,251632.53854999997,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,649.0,0.02,0.03,0.023,0.018,14475,452,5.95,6.03,-0.977,0.018,540,3,27027.0,1751365.9000000001,161296.23149999997,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,650.0,0.01,0.02,0.013,0.011,30497,6778,6.94,7.03,-0.987,0.011,255,33,33827.2,1751365.9000000001,213918.29909999997,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,651.0,0.01,0.02,0.012,0.009,6042,224,7.93,8.03,-0.988,0.009,11,0,5447.699999999999,1751365.9000000001,34904.110949999995,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,652.0,0.0,0.01,0.005,0.004,4737,3125,8.92,9.03,-0.995,0.004,49,0,1914.4,1751365.9000000001,12058.4736,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,653.0,0.01,0.02,0.01,0.006,4972,818,9.91,10.13,-0.99,0.006,18,0,2994.0,1751365.9000000001,19114.0182,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,654.0,0.0,0.01,0.004,0.003,4935,24,10.85,11.1,-0.996,0.003,31,1,1489.8,1751365.9000000001,9460.551599999999,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,655.0,0.0,0.01,0.004,0.002,6940,42,11.85,12.11,-0.996,0.002,10,0,1390.0,1751365.9000000001,8912.673,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,656.0,0.0,0.01,0.003,0.002,2159,2,12.86,13.11,-0.997,0.002,0,0,431.80000000000007,1751365.9000000001,2776.6899000000008,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,657.0,0.0,0.01,0.003,0.002,2042,2,13.85,14.11,-0.997,0.002,3,0,409.00000000000006,1751365.9000000001,2622.3579,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,658.0,0.0,0.01,0.003,0.002,1056,1,14.85,15.15,-0.997,0.002,2,0,211.60000000000002,1751365.9000000001,1355.5494,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,659.0,0.0,0.01,0.003,0.002,2658,14,15.75,16.15,-0.997,0.002,0,0,531.6,1751365.9000000001,3418.4538000000002,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,660.0,0.0,0.01,0.003,0.001,2195,0,16.75,17.15,-0.997,0.001,8,0,220.29999999999998,1751365.9000000001,1406.3503499999997,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,665.0,0.0,0.01,0.002,0.001,498,2,21.75,22.15,-0.998,0.001,0,0,49.8,1751365.9000000001,320.23889999999994,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,670.0,0.0,0.01,0.002,0.001,388,1,25.66,28.02,-0.998,0.001,1,0,38.9,1751365.9000000001,248.86035,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,675.0,0.0,0.01,0.002,0.001,127,0,30.95,33.02,-0.998,0.001,1,0,12.8,1751365.9000000001,81.0243,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,680.0,0.0,0.01,0.001,0.0,1009,0,35.58,38.02,-0.998,0.0,0,0,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,685.0,0.0,0.01,0.001,0.0,3245,0,40.58,43.03,-0.999,0.0,0,0,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,690.0,0.0,0.01,0.001,0.0,35,0,45.64,48.03,-0.999,0.0,0,0,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,695.0,0.0,0.01,0.001,0.0,1,0,50.94,53.03,-0.999,0.0,0,0,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,700.0,0.0,0.01,0.001,0.0,2,0,55.94,58.03,-0.999,0.0,0,0,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,705.0,0.0,0.01,0.001,0.0,0,0,60.65,63.03,-0.999,0.0,0,0,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,710.0,0.0,0.01,0.001,0.0,0,0,65.66,68.03,-0.999,0.0,0,0,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,715.0,0.0,0.01,0.001,0.0,99,0,70.58,73.03,-0.999,0.0,0,0,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,720.0,0.0,0.01,0.001,0.0,0,0,75.67,78.03,-0.999,0.0,0,0,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,725.0,0.0,0.01,0.001,0.0,1,0,80.79,83.03,-0.999,0.0,0,0,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,730.0,0.0,0.01,0.001,0.0,101,0,85.58,88.03,-0.999,0.0,0,0,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:13.000000000",643.05,735.0,0.0,0.01,0.001,0.0,19,0,90.61,93.02,-0.999,0.0,0,0,0.0,1751365.9000000001,0.0,1028384.2084500005]
["2025-08-18T09:33:24.000000000",643.105,570.0,71.97,74.05,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,575.0,67.88,68.31,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,4726,2,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,580.0,62.79,63.16,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,654,1,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,585.0,57.88,58.34,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,553,1,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,590.0,52.87,53.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,595.0,47.88,48.34,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2088,2,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,600.0,42.9,43.3,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1414,0,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,601.0,41.91,42.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,602.0,40.89,41.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,603.0,39.9,40.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,604.0,38.84,39.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,605.0,37.9,38.32,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2777,10,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,606.0,36.9,37.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1369,0,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,607.0,35.87,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,608.0,34.89,35.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,616,3,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,609.0,33.89,34.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,611,150,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,610.0,32.87,33.3,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,1,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,611.0,31.87,32.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,411,0,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,612.0,30.92,31.34,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,0,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,613.0,29.9,30.32,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,684,0,68.4,1773164.0000000002,-439.88382000000007,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,614.0,28.87,29.32,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,1242,0,124.2,1773164.0000000002,-798.7364100000001,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,615.0,27.9,28.34,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,2554,301,255.40000000000003,1773164.0000000002,-1642.4901700000003,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,616.0,26.88,27.34,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,881,0,88.1,1773164.0000000002,-566.575505,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,617.0,25.92,26.34,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,7,158.9,1773164.0000000002,-1021.893845,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,618.0,24.91,25.33,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,575,26,57.50000000000001,1773164.0000000002,-369.78537500000004,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,619.0,23.9,24.17,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1214,0,121.39999999999999,1773164.0000000002,-780.72947,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,620.0,22.91,23.17,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,2430,107,243.00000000000003,1773164.0000000002,-1562.7451500000002,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,621.0,21.91,22.17,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,732,2,73.2,1773164.0000000002,-470.75286,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,622.0,20.9,21.17,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1192,9,119.19999999999999,1773164.0000000002,-766.58116,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,623.0,19.9,20.17,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,680,4,68.0,1773164.0000000002,-437.3114,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,624.0,18.9,19.17,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1967,78,196.70000000000002,1773164.0000000002,-1264.9875350000002,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,625.0,17.9,18.17,1.0,0.0,122,2,0.01,0.02,-0.006,0.002,2235,522,447.0,1773164.0000000002,-2874.67935,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,626.0,16.9,17.17,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,1850,765,555.0,1773164.0000000002,-3569.23275,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,627.0,15.9,16.17,1.0,0.0,143,1,0.01,0.02,-0.007,0.003,640,10,192.0,1773164.0000000002,-1234.7616,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,628.0,14.9,15.18,1.0,0.0,313,0,0.01,0.02,-0.007,0.003,3113,11,933.9000000000001,1773164.0000000002,-6005.957595000001,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,629.0,13.9,14.19,1.0,0.0,162,0,0.01,0.02,-0.008,0.004,4240,31,1696.0,1773164.0000000002,-10907.060800000001,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,630.0,13.06,13.18,1.0,0.0,457,1,0.01,0.02,-0.008,0.004,9241,917,3696.3999999999996,1773164.0000000002,-23771.73322,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,631.0,12.07,12.18,1.0,0.0,261,0,0.02,0.03,-0.013,0.006,2782,762,1669.2,1773164.0000000002,-10734.708660000002,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,632.0,11.07,11.18,1.0,0.0,219,0,0.02,0.03,-0.014,0.007,2739,100,1917.3000000000002,1773164.0000000002,-12330.252165000002,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,633.0,10.08,10.19,1.0,0.0,373,2,0.03,0.04,-0.02,0.01,2999,331,2999.0,1773164.0000000002,-19286.718950000002,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,634.0,9.09,9.19,1.0,0.0,256,4,0.04,0.05,-0.025,0.013,10101,386,13131.3,1773164.0000000002,-84448.046865,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,635.0,8.1,8.2,0.957,0.008,487,13,0.05,0.06,-0.032,0.016,16428,1119,26674.4,1773164.0000000002,-166533.32596000002,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,636.0,7.12,7.22,0.953,0.014,1741,8,0.06,0.07,-0.04,0.021,6266,535,15596.0,1773164.0000000002,-68948.57326000002,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,637.0,6.14,6.23,0.944,0.024,719,13,0.08,0.09,-0.053,0.029,5743,1455,18380.3,1773164.0000000002,-96009.78855499999,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,638.0,5.2,5.24,0.922,0.038,1474,63,0.12,0.13,-0.077,0.04,7710,1441,36441.200000000004,1773164.0000000002,-162311.98474000004,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,639.0,4.25,4.28,0.892,0.055,1303,86,0.17,0.18,-0.109,0.056,7351,1576,48332.100000000006,1773164.0000000002,-218649.912055,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,640.0,3.34,3.38,0.841,0.078,2507,89,0.26,0.27,-0.161,0.078,12129,6146,114160.79999999999,1773164.0000000002,-482660.59218000004,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,641.0,2.49,2.52,0.765,0.107,2086,270,0.4,0.41,-0.236,0.105,5083,3361,75691.7,1773164.0000000002,-199692.46286500004,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,642.0,1.74,1.76,0.654,0.134,2921,1046,0.64,0.65,-0.346,0.133,5569,4994,113209.1,1773164.0000000002,-224612.78161499999,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,643.0,1.11,1.12,0.513,0.151,6940,7056,1.02,1.03,-0.486,0.15,9463,4798,246739.00000000003,1773164.0000000002,-238919.93855000002,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,644.0,0.63,0.64,0.363,0.144,9755,10661,1.53,1.55,-0.636,0.145,10595,4132,294099.5,1773164.0000000002,-84603.67827500004,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,645.0,0.32,0.33,0.224,0.119,33379,18036,2.21,2.25,-0.775,0.119,8056,3255,493076.49999999994,1773164.0000000002,1937956.4018850003,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,646.0,0.15,0.16,0.124,0.081,10538,5429,3.03,3.07,-0.875,0.082,2040,241,102085.79999999999,1773164.0000000002,441361.6752900001,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,647.0,0.06,0.07,0.06,0.048,7429,4553,3.93,4.01,-0.939,0.048,948,27,40209.6,1773164.0000000002,200062.24824,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,648.0,0.03,0.04,0.033,0.028,14919,1109,4.9,4.97,-0.966,0.028,426,114,42966.0,1773164.0000000002,260974.58142,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,649.0,0.02,0.03,0.023,0.018,14475,460,5.88,5.97,-0.977,0.018,540,3,27027.0,1773164.0000000002,161310.02714999998,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,650.0,0.01,0.02,0.014,0.011,30497,6779,6.88,6.95,-0.986,0.011,255,34,33827.2,1773164.0000000002,213936.59550999998,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,651.0,0.01,0.02,0.012,0.009,6042,225,7.87,7.96,-0.988,0.009,11,0,5447.699999999999,1773164.0000000002,34907.096294999996,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,652.0,0.0,0.01,0.005,0.004,4737,3135,8.88,8.95,-0.995,0.004,49,0,1914.4,1773164.0000000002,12059.504959999998,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,653.0,0.01,0.02,0.01,0.006,4972,830,9.87,10.1,-0.99,0.006,18,0,2994.0,1773164.0000000002,19115.65302,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,654.0,0.0,0.01,0.004,0.003,4935,29,10.85,11.1,-0.996,0.003,31,1,1489.8,1773164.0000000002,9461.36076,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,655.0,0.0,0.01,0.004,0.003,6940,42,11.85,12.1,-0.996,0.003,10,0,2085.0,1773164.0000000002,13370.15295,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,656.0,0.0,0.01,0.003,0.002,2159,2,12.86,13.1,-0.996,0.002,0,0,431.80000000000007,1773164.0000000002,2776.9273900000007,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,657.0,0.0,0.01,0.003,0.002,2042,2,13.85,14.1,-0.997,0.002,3,0,409.00000000000006,1773164.0000000002,2622.5821900000005,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,658.0,0.0,0.01,0.003,0.002,1056,1,14.85,15.1,-0.997,0.002,2,0,211.60000000000002,1773164.0000000002,1355.6653400000002,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,659.0,0.0,0.01,0.003,0.002,2658,14,15.7,16.1,-0.997,0.002,0,0,531.6,1773164.0000000002,3418.74618,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,660.0,0.0,0.01,0.003,0.001,2195,0,16.7,17.1,-0.997,0.001,8,0,220.29999999999998,1773164.0000000002,1406.470635,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,665.0,0.0,0.01,0.002,0.001,498,2,21.7,22.1,-0.998,0.001,0,0,49.8,1773164.0000000002,320.26629,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,670.0,0.0,0.01,0.002,0.001,388,1,25.66,28.02,-0.998,0.001,1,0,38.9,1773164.0000000002,248.88163500000002,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,675.0,0.0,0.01,0.002,0.001,127,0,30.95,33.02,-0.998,0.001,1,0,12.8,1773164.0000000002,81.03123,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,680.0,0.0,0.01,0.001,0.0,1009,0,35.57,38.02,-0.998,0.0,0,0,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,685.0,0.0,0.01,0.001,0.0,3245,0,40.56,43.03,-0.999,0.0,0,0,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,690.0,0.0,0.01,0.001,0.0,35,0,45.64,48.03,-0.999,0.0,0,0,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,695.0,0.0,0.01,0.001,0.0,1,0,50.94,53.03,-0.999,0.0,0,0,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,700.0,0.0,0.01,0.001,0.0,2,0,55.94,58.03,-0.999,0.0,0,0,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,705.0,0.0,0.01,0.001,0.0,0,0,60.65,63.03,-0.999,0.0,0,0,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,710.0,0.0,0.01,0.001,0.0,0,0,65.66,68.03,-0.999,0.0,0,0,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,715.0,0.0,0.01,0.001,0.0,99,0,70.57,73.03,-0.999,0.0,0,0,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,720.0,0.0,0.01,0.001,0.0,0,0,75.67,78.03,-0.999,0.0,0,0,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,725.0,0.0,0.01,0.001,0.0,1,0,80.79,83.03,-0.999,0.0,0,0,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,730.0,0.0,0.01,0.001,0.0,101,0,85.57,88.03,-0.999,0.0,0,0,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:24.000000000",643.105,735.0,0.0,0.01,0.001,0.0,19,0,90.56,93.02,-0.999,0.0,0,0,0.0,1773164.0000000002,0.0,1188517.2056600004]
["2025-08-18T09:33:36.000000000",643.15,570.0,71.99,74.06,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,575.0,67.88,68.31,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,4726,2,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,580.0,62.79,63.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,654,1,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,585.0,57.88,58.34,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,553,1,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,590.0,52.87,53.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,595.0,47.88,48.34,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2088,2,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,600.0,42.9,43.3,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1414,0,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,601.0,41.91,42.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,602.0,40.89,41.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,603.0,39.9,40.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,604.0,38.84,39.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,605.0,37.9,38.32,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2777,10,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,606.0,36.9,37.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1369,0,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,607.0,35.87,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,608.0,34.89,35.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,616,3,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,609.0,33.89,34.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,611,150,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,610.0,32.87,33.3,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,1,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,611.0,31.87,32.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,411,0,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,612.0,30.92,31.34,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,0,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,613.0,29.9,30.32,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,684,0,68.4,1780300.8000000003,-439.9146,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,614.0,28.87,29.32,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,1242,0,124.2,1780300.8000000003,-798.7923,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,615.0,27.9,28.34,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,2554,301,255.40000000000003,1780300.8000000003,-1642.6051000000002,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,616.0,26.88,27.34,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,881,0,88.1,1780300.8000000003,-566.61515,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,617.0,25.92,26.34,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,7,158.9,1780300.8000000003,-1021.9653500000001,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,618.0,24.91,25.33,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,575,26,57.50000000000001,1780300.8000000003,-369.81125000000003,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,619.0,23.95,24.19,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1214,0,121.39999999999999,1780300.8000000003,-780.7840999999999,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,620.0,22.95,23.21,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,2430,107,243.00000000000003,1780300.8000000003,-1562.8545000000001,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,621.0,21.95,22.21,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,732,3,73.2,1780300.8000000003,-470.78580000000005,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,622.0,20.95,21.19,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1192,9,119.19999999999999,1780300.8000000003,-766.6347999999999,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,623.0,19.95,20.19,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,680,4,68.0,1780300.8000000003,-437.342,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,624.0,18.95,19.19,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1967,79,196.70000000000002,1780300.8000000003,-1265.0760500000001,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,625.0,17.95,18.21,1.0,0.0,122,2,0.01,0.02,-0.006,0.002,2235,522,447.0,1780300.8000000003,-2874.8804999999998,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,626.0,16.95,17.19,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,1850,765,555.0,1780300.8000000003,-3569.4825,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,627.0,15.95,16.21,1.0,0.0,143,1,0.01,0.02,-0.007,0.003,640,11,192.0,1780300.8000000003,-1234.848,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,628.0,14.95,15.2,1.0,0.0,313,0,0.01,0.02,-0.007,0.003,3113,11,933.9000000000001,1780300.8000000003,-6006.377850000001,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,629.0,13.95,14.21,1.0,0.0,162,0,0.01,0.02,-0.008,0.004,4240,31,1696.0,1780300.8000000003,-10907.823999999999,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,630.0,13.06,13.22,1.0,0.0,457,1,0.01,0.02,-0.008,0.004,9241,973,3696.3999999999996,1780300.8000000003,-23773.396599999996,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,631.0,12.1,12.21,1.0,0.0,261,0,0.02,0.03,-0.013,0.006,2782,762,1669.2,1780300.8000000003,-10735.4598,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,632.0,11.11,11.21,1.0,0.0,219,0,0.02,0.03,-0.014,0.007,2739,100,1917.3000000000002,1780300.8000000003,-12331.114950000001,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,633.0,10.11,10.22,1.0,0.0,373,2,0.03,0.04,-0.019,0.01,2999,341,2999.0,1780300.8000000003,-19288.068499999998,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,634.0,9.12,9.23,1.0,0.0,256,4,0.04,0.05,-0.025,0.013,10101,386,13131.3,1780300.8000000003,-84453.95594999999,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,635.0,8.14,8.23,0.957,0.008,487,13,0.05,0.06,-0.032,0.016,16428,1136,26674.4,1780300.8000000003,-166544.97879999998,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,636.0,7.15,7.24,0.953,0.014,1741,28,0.06,0.07,-0.04,0.021,6266,539,15596.0,1780300.8000000003,-68953.3978,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,637.0,6.16,6.26,0.944,0.024,719,33,0.08,0.09,-0.053,0.028,5743,1461,17806.0,1780300.8000000003,-92322.89619999999,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,638.0,5.21,5.29,0.923,0.038,1474,63,0.12,0.13,-0.077,0.04,7710,1444,36441.200000000004,1780300.8000000003,-162323.3422,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,639.0,4.29,4.33,0.892,0.055,1303,86,0.17,0.18,-0.109,0.056,7351,1600,48332.100000000006,1780300.8000000003,-218665.21164999998,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,640.0,3.37,3.41,0.841,0.078,2507,94,0.26,0.27,-0.16,0.078,12129,6353,114160.79999999999,1780300.8000000003,-482694.3654,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,641.0,2.52,2.55,0.766,0.106,2086,270,0.4,0.41,-0.236,0.105,5083,3829,75483.1,1780300.8000000003,-201048.04685000004,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,642.0,1.76,1.78,0.657,0.134,2921,1086,0.63,0.64,-0.344,0.134,5569,5296,113766.00000000001,1780300.8000000003,-228210.20080000002,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,643.0,1.13,1.14,0.516,0.151,6940,7289,0.99,1.01,-0.484,0.151,9463,5262,247685.30000000002,1780300.8000000003,-245022.78494999997,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,644.0,0.65,0.66,0.365,0.145,9755,10889,1.51,1.53,-0.635,0.145,10595,4157,295075.0,1780300.8000000003,-78335.66999999997,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,645.0,0.33,0.34,0.225,0.12,33379,19605,2.18,2.22,-0.775,0.12,8056,3301,497220.0,1780300.8000000003,1954378.4940000002,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,646.0,0.15,0.16,0.12,0.081,10538,5700,3.0,3.04,-0.88,0.081,2040,242,101881.8,1780300.8000000003,442704.5847,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,647.0,0.06,0.07,0.061,0.048,7429,5657,3.9,3.98,-0.939,0.048,948,27,40209.6,1780300.8000000003,200076.24719999995,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,648.0,0.03,0.04,0.034,0.028,14919,1114,4.86,4.96,-0.966,0.028,426,114,42966.0,1780300.8000000003,260992.84260000003,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,649.0,0.02,0.03,0.023,0.019,14475,485,5.85,5.93,-0.977,0.019,540,3,28528.499999999996,1780300.8000000003,170283.60974999997,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,650.0,0.01,0.02,0.014,0.011,30497,6789,6.85,6.94,-0.986,0.011,255,34,33827.2,1780300.8000000003,213951.5653,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,651.0,0.01,0.02,0.012,0.009,6042,227,7.84,7.93,-0.988,0.009,11,0,5447.699999999999,1780300.8000000003,34909.53885,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,652.0,0.0,0.01,0.005,0.004,4737,3135,8.83,8.92,-0.995,0.004,49,0,1914.4,1780300.8000000003,12060.3488,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,653.0,0.01,0.02,0.01,0.006,4972,1032,9.83,10.05,-0.99,0.006,18,0,2994.0,1780300.8000000003,19116.9906,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,654.0,0.0,0.01,0.004,0.003,4935,29,10.81,11.05,-0.996,0.003,31,1,1489.8,1780300.8000000003,9462.0228,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,655.0,0.0,0.01,0.004,0.003,6940,42,11.81,12.05,-0.996,0.003,10,0,2085.0,1780300.8000000003,13371.088499999998,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,656.0,0.0,0.01,0.003,0.002,2159,2,12.82,13.05,-0.996,0.002,0,0,431.80000000000007,1780300.8000000003,2777.1217000000006,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,657.0,0.0,0.01,0.003,0.002,2042,2,13.81,14.05,-0.997,0.002,3,0,409.00000000000006,1780300.8000000003,2622.7657,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,658.0,0.0,0.01,0.003,0.002,1056,1,14.75,15.05,-0.997,0.002,2,0,211.60000000000002,1780300.8000000003,1355.7602,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,659.0,0.0,0.01,0.003,0.002,2658,14,15.65,16.05,-0.997,0.002,0,0,531.6,1780300.8000000003,3418.9854,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,660.0,0.0,0.01,0.003,0.001,2195,0,16.65,17.05,-0.997,0.001,8,0,220.29999999999998,1780300.8000000003,1406.56905,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,665.0,0.0,0.01,0.002,0.001,498,3,21.65,22.05,-0.998,0.001,0,0,49.8,1780300.8000000003,320.28869999999995,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,670.0,0.0,0.01,0.002,0.001,388,1,25.67,28.01,-0.998,0.001,1,0,38.9,1780300.8000000003,248.89905000000002,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,675.0,0.0,0.01,0.002,0.001,127,0,30.94,33.01,-0.998,0.001,1,0,12.8,1780300.8000000003,81.0369,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,680.0,0.0,0.01,0.001,0.0,1009,0,35.58,38.01,-0.998,0.0,0,0,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,685.0,0.0,0.01,0.001,0.0,3245,0,40.57,43.02,-0.999,0.0,0,0,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,690.0,0.0,0.01,0.001,0.0,35,0,45.65,48.02,-0.999,0.0,0,0,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,695.0,0.0,0.01,0.001,0.0,1,0,50.94,53.02,-0.999,0.0,0,0,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,700.0,0.0,0.01,0.001,0.0,2,0,55.94,58.02,-0.999,0.0,0,0,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,705.0,0.0,0.01,0.001,0.0,0,0,60.66,63.02,-0.999,0.0,0,0,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,710.0,0.0,0.01,0.001,0.0,0,0,65.67,68.01,-0.999,0.0,0,0,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,715.0,0.0,0.01,0.001,0.0,99,0,70.58,73.02,-0.999,0.0,0,0,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,720.0,0.0,0.01,0.001,0.0,0,0,75.68,77.96,-0.999,0.0,0,0,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,725.0,0.0,0.01,0.001,0.0,1,0,80.8,83.01,-0.999,0.0,0,0,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,730.0,0.0,0.01,0.001,0.0,101,0,85.58,88.01,-0.999,0.0,0,0,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:36.000000000",643.15,735.0,0.0,0.01,0.001,0.0,19,0,90.57,93.01,-0.999,0.0,0,0,0.0,1780300.8000000003,0.0,1214119.2754999995]
["2025-08-18T09:33:48.000000000",643.18,570.0,73.09,74.05,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,1783815.2000000002,0.0,1269188.38036]
["2025-08-18T09:33:48.000000000",643.18,575.0,67.88,68.31,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,4726,2,0.0,1783815.2000000002,0.0,1269188.38036]
["2025-08-18T09:33:48.000000000",643.18,580.0,62.79,63.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,654,1,0.0,1783815.2000000002,0.0,1269188.38036]
["2025-08-18T09:33:48.000000000",643.18,585.0,57.88,58.34,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,553,1,0.0,1783815.2000000002,0.0,1269188.38036]
["2025-08-18T09:33:48.000000000",643.18,590.0,52.87,53.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1783815.2000000002,0.0,1269188.38036]
["2025-08-18T09:33:48.000000000",643.18,595.0,47.88,48.34,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2088,2,0.0,1783815.2000000002,0.0,1269188.38036]
["2025-08-18T09:33:48.000000000",643.18,600.0,42.9,43.3,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1414,0,0.0,1783815.2000000002,0.0,1269188.38036]
["2025-08-18T09:33:48.000000000",643.18,601.0,41.91,42.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,1783815.2000000002,0.0,1269188.38036]
["2025-08-18T09:33:48.000000000",643.18,602.0,40.89,41.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,1783815.2000000002,0.0,1269188.38036]
["2025-08-18T09:33:48.000000000",643.18,603.0,39.9,40.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,1783815.2000000002,0.0,1269188.38036]
["2025-08-18T09:33:48.000000000",643.18,604.0,39.1,39.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1783815.2000000002,0.0,1269188.38036]
["2025-08-18T09:33:48.000000000",643.18,605.0,37.9,38.32,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2777,10,0.0,1783815.2000000002,0.0,1269188.38036]
["2025-08-18T09:33:48.000000000",643.18,606.0,36.9,37.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1369,0,0.0,1783815.2000000002,0.0,1269188.38036]
["2025-08-18T09:33:48.000000000",643.18,607.0,35.87,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1783815.2000000002,0.0,1269188.38036]
["2025-08-18T09:33:48.000000000",643.18,608.0,34.89,35.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,616,3,0.0,1783815.2000000002,0.0,1269188.38036]
["2025-08-18T09:33:48.000000000",643.18,609.0,33.89,34.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,611,150,0.0,1783815.2000000002,0.0,1269188.38036]
["2025-08-18T09:33:48.000000000",643.18,610.0,32.87,33.3,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,1,0.0,1783815.2000000002,0.0,1269188.38036]
["2025-08-18T09:33:48.000000000",643.18,611.0,31.87,32.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,411,0,0.0,1783815.2000000002,0.0,1269188.38036]
["2025-08-18T09:33:48.000000000",643.18,612.0,30.92,31.34,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,0,0.0,1783815.2000000002,0.0,1269188.38036]
["2025-08-18T09:33:48.000000000",643.18,613.0,29.9,30.32,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,684,0,68.4,1783815.2000000002,-439.93512000000004,1269188.38036]
["2025-08-18T09:33:48.000000000",643.18,614.0,28.87,29.32,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,1242,0,124.2,1783815.2000000002,-798.8295599999999,1269188.38036]
["2025-08-18T09:33:48.000000000",643.18,615.0,27.9,28.34,1.0,0.0,82,0,0.0,0.01,-0.002,0.001,2554,301,255.40000000000003,1783815.2000000002,-1642.6817200000003,1269188.38036]
["2025-08-18T09:33:48.000000000",643.18,616.0,26.88,27.34,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,881,0,88.1,1783815.2000000002,-566.6415799999999,1269188.38036]
["2025-08-18T09:33:48.000000000",643.18,617.0,25.92,26.34,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,7,158.9,1783815.2000000002,-1022.01302,1269188.38036]
["2025-08-18T09:33:48.000000000",643.18,618.0,24.91,25.33,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,575,26,57.50000000000001,1783815.2000000002,-369.8285,1269188.38036]
["2025-08-18T09:33:48.000000000",643.18,640.0,3.4,3.44,0.846,0.077,2507,95,0.25,0.26,-0.156,0.077,12129,6614,112697.2,1783815.2000000002,-476528.20291999995,1269188.38036]
["2025-08-18T09:34:11.000000000",643.12,607.0,35.87,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1777035.3000000003,0.0,1178021.5544800004]
["2025-08-18T09:34:23.000000000",643.31,607.0,35.88,36.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1861711.2,0.0,1758915.0428399998]
["2025-08-18T09:34:23.000000000",643.31,660.0,0.0,0.01,0.003,0.001,2195,1,16.5,16.9,-0.997,0.001,8,0,220.29999999999998,1861711.2,1406.9189699999997,1758915.0428399998]
["2025-08-18T09:34:34.000000000",643.41,660.0,0.0,0.01,0.003,0.001,2195,1,16.4,16.8,-0.997,0.001,8,0,220.29999999999998,1823224.1000000003,1407.1376699999998,1679744.6963100007]
["2025-08-18T09:34:46.000000000",643.43,660.0,0.0,0.01,0.003,0.001,2195,1,16.4,16.8,-0.997,0.001,8,0,220.29999999999998,1823224.1000000003,1407.1814099999997,1679796.9101299997]
["2025-08-18T09:34:58.000000000",643.39,631.0,12.35,12.45,1.0,0.0,261,0,0.02,0.03,-0.013,0.006,2782,776,1669.2,1829916.9,-10739.46588,1732948.4463499999]
["2025-08-18T09:35:10.000000000",643.345,603.0,40.27,40.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,1818965.4000000001,0.0,1586653.46632]
["2025-08-18T09:35:21.000000000",643.305,601.0,42.24,42.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,1820663.0999999999,0.0,1541823.8895150004]
["2025-08-18T09:35:33.000000000",643.37,601.0,42.24,42.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,1830979.2000000002,0.0,1654977.96646]
["2025-08-18T09:35:45.000000000",643.42,601.0,42.24,42.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,1830979.2000000002,0.0,1655106.5843599997]
["2025-08-18T09:35:56.000000000",643.34,651.0,0.01,0.02,0.013,0.01,6042,264,7.64,7.74,-0.987,0.01,11,0,6053.0,1842939.4999999998,38799.8354,1735344.6726599992]
["2025-08-18T09:36:08.000000000",643.402,651.0,0.01,0.02,0.013,0.01,6042,264,7.59,7.66,-0.987,0.01,11,0,6053.0,1837936.9000000001,38803.57462000001,1691041.251962001]
["2025-08-18T09:36:20.000000000",643.5,651.0,0.01,0.02,0.013,0.01,6042,265,7.47,7.55,-0.987,0.01,11,0,6053.0,1860938.7000000002,38809.485,1932945.9435000003]
["2025-08-18T09:36:31.000000000",643.545,644.0,0.78,0.79,0.427,0.154,9755,22608,1.24,1.26,-0.573,0.154,10595,6362,313389.99999999994,1860938.7000000002,-83248.98119999992,1933081.114545001]
["2025-08-18T09:36:43.000000000",643.46,621.0,22.35,22.62,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,732,4,73.2,1854781.9000000001,-471.01272000000006,1891145.0265000009]
["2025-08-18T09:36:43.000000000",643.46,730.0,0.0,0.01,0.001,0.0,101,0,85.51,87.87,-0.999,0.0,0,0,0.0,1854781.9000000001,0.0,1891145.0265000009]
["2025-08-18T09:36:55.000000000",643.355,730.0,0.0,0.01,0.001,0.0,101,0,85.26,88.06,-0.999,0.0,0,0,0.0,1825303.9000000001,0.0,1594155.8440449995]
["2025-08-18T09:37:07.000000000",643.26,730.0,0.0,0.01,0.001,0.0,101,0,85.33,88.11,-0.999,0.0,0,0,0.0,1818525.9999999998,0.0,1549556.7331199998]
["2025-08-18T09:37:19.000000000",643.31,645.0,0.36,0.37,0.246,0.126,33379,34983,2.05,2.08,-0.754,0.126,8056,3781,522080.99999999994,1818806.7999999998,2052607.93038,1547734.3825200005]
["2025-08-18T09:37:30.000000000",643.23,645.0,0.35,0.36,0.246,0.126,33379,35508,2.11,2.14,-0.754,0.126,8056,3787,522080.99999999994,1818806.7999999998,2052352.67454,1547541.91116]
["2025-08-18T09:37:54.000000000",643.29,607.0,36.14,36.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1825748.4000000001,0.0,1578862.6712399996]
["2025-08-18T09:38:06.000000000",643.27,612.0,31.15,31.6,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,0,0.0,1820123.3,0.0,1482366.1832100004]
["2025-08-18T09:38:17.000000000",643.27,612.0,31.15,31.6,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,0,0.0,1820123.3,0.0,1482366.1832100004]
["2025-08-18T09:38:17.000000000",643.27,685.0,0.0,0.01,0.001,0.0,3245,0,40.38,43.07,-0.999,0.0,0,0,0.0,1820123.3,0.0,1482366.1832100004]
["2025-08-18T09:38:29.000000000",643.18,685.0,0.0,0.01,0.001,0.0,3245,0,40.41,43.07,-0.999,0.0,0,0,0.0,1824502.0999999999,0.0,1525759.9573400002]
["2025-08-18T09:38:41.000000000",643.11,685.0,0.0,0.01,0.001,0.0,3245,0,40.53,43.07,-0.999,0.0,0,0,0.0,1832434.7,0.0,1496916.3413099998]
["2025-08-18T09:38:53.000000000",643.13,636.0,7.15,7.23,0.954,0.014,1741,39,0.06,0.07,-0.04,0.021,6266,746,15596.0,1803519.3000000003,-68951.25356000001,1279789.46907]
["2025-08-18T09:39:05.000000000",643.1,630.0,13.05,13.3,1.0,0.0,457,3,0.01,0.02,-0.008,0.004,9241,1198,3696.3999999999996,1933751.7000000002,-23771.5484,2092757.3700999988]
["2025-08-18T09:39:28.000000000",643.25,603.0,40.04,40.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,1815417.9,0.0,1347541.2087499998]
["2025-08-18T09:39:28.000000000",643.25,606.0,37.02,37.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1369,0,0.0,1815417.9,0.0,1347541.2087499998]
["2025-08-18T09:39:40.000000000",643.34,606.0,37.02,37.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1369,0,0.0,1843820.6,0.0,1648664.2577600006]
["2025-08-18T09:39:51.000000000",643.34,656.0,0.0,0.01,0.004,0.002,2159,306,12.63,12.85,-0.996,0.002,0,0,431.80000000000007,1835653.0000000002,2777.9421200000006,1581354.16692]
["2025-08-18T09:40:03.000000000",643.3,656.0,0.0,0.01,0.004,0.002,2159,306,12.63,12.85,-0.996,0.002,0,0,431.80000000000007,1835653.0000000002,2777.7694,1581255.8453999993]
["2025-08-18T09:40:15.000000000",643.359,656.0,0.0,0.01,0.004,0.002,2159,306,12.63,12.85,-0.996,0.002,0,0,431.80000000000007,1839430.8,2778.0241620000006,1563043.2639359995]
["2025-08-18T09:40:15.000000000",643.359,735.0,0.0,0.01,0.001,0.0,19,0,90.53,93.0,-0.999,0.0,0,0,0.0,1839430.8,0.0,1563043.2639359995]
["2025-08-18T09:40:38.000000000",643.335,626.0,17.3,17.41,1.0,0.0,90,0,0.01,0.02,-0.007,0.003,1850,866,555.0,1843433.7000000002,-3570.5092500000005,1542603.4597049993]
["2025-08-18T09:40:50.000000000",643.33,585.0,58.02,58.42,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,553,1,0.0,1848416.0,0.0,1615261.3840600003]
["2025-08-18T09:41:02.000000000",643.29,585.0,58.02,58.42,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,553,1,0.0,1848416.0,0.0,1615160.9527800006]
["2025-08-18T09:41:13.000000000",643.31,585.0,58.02,58.42,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,553,1,0.0,1856084.7000000002,0.0,1643113.4530500001]
["2025-08-18T09:41:25.000000000",643.4,647.0,0.07,0.08,0.069,0.054,7429,16545,3.64,3.7,-0.931,0.054,948,171,45235.8,1870132.7000000002,225173.2716,1678619.6622]
["2025-08-18T09:41:37.000000000",643.31,647.0,0.07,0.08,0.069,0.053,7429,16550,3.72,3.81,-0.931,0.053,948,171,44398.1,1858851.9000000001,220972.48182999995,1613884.01989]
["2025-08-18T09:41:48.000000000",643.21,634.0,9.21,9.27,1.0,0.0,256,8,0.03,0.04,-0.021,0.011,10101,764,11111.099999999999,1858851.9000000001,-71467.70631,1613633.1479900002]
["2025-08-18T09:42:00.000000000",643.0,617.0,25.96,26.42,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,8,158.9,1816944.8000000003,-1021.727,1280674.6739999994]
["2025-08-18T09:42:11.000000000",643.02,617.0,25.88,26.42,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,8,158.9,1755418.3,-1021.75878,898281.5784599996]
["2025-08-18T09:42:11.000000000",643.02,710.0,0.0,0.01,0.001,0.0,0,0,65.7,68.36,-0.999,0.0,0,0,0.0,1755418.3,0.0,898281.5784599996]
["2025-08-18T09:42:23.000000000",643.06,710.0,0.0,0.01,0.001,0.0,0,0,65.53,68.34,-0.999,0.0,0,0,0.0,1796196.3000000003,0.0,1085060.2173400002]
["2025-08-18T09:42:35.000000000",642.84,705.0,0.0,0.01,0.001,0.0,0,0,60.77,63.54,-0.999,0.0,0,0,0.0,1796196.3000000003,0.0,1084689.0027599996]
["2025-08-18T09:42:47.000000000",642.84,639.0,3.99,4.02,0.892,0.06,1303,307,0.16,0.17,-0.11,0.061,7351,4745,52659.1,1742395.8000000003,-237999.29604,769293.0564]
["2025-08-18T09:42:58.000000000",642.88,654.0,0.0,0.01,0.004,0.003,4935,284,10.95,11.22,-0.996,0.003,31,2,1489.8,1746866.9,9458.05056,785387.8524800001]
["2025-08-18T09:43:22.000000000",642.94,603.0,39.78,40.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,1769184.2000000002,0.0,955763.74288]
["2025-08-18T09:43:33.000000000",642.94,602.0,40.77,41.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,1769184.2000000002,0.0,955763.74288]
["2025-08-18T09:43:45.000000000",643.01,602.0,40.77,41.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,1776992.9000000001,0.0,986196.6541899997]
["2025-08-18T09:43:45.000000000",643.01,655.0,0.0,0.01,0.004,0.002,6940,686,11.95,12.15,-0.996,0.002,10,2,1390.0,1776992.9000000001,8912.118600000002,986196.6541899997]
["2025-08-18T09:43:57.000000000",643.0,654.0,0.0,0.01,0.004,0.003,4935,392,10.93,11.15,-0.996,0.003,31,2,1489.8,1799936.8000000003,9459.816,1067839.101999999]
["2025-08-18T09:44:08.000000000",643.189,625.0,18.0,18.22,1.0,0.0,122,2,0.01,0.02,-0.006,0.002,2235,540,447.0,1833576.6,-2875.05483,1315183.862554]
["2025-08-18T09:44:20.000000000",643.19,613.0,29.79,30.26,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,684,0,68.4,1833576.6,-439.9419600000001,1315185.9073400002]
["2025-08-18T09:44:32.000000000",643.145,624.0,19.09,19.27,1.0,0.0,69,0,0.01,0.02,-0.006,0.002,1967,274,393.40000000000003,1834128.6000000003,-2530.13243,1322484.91431]
["2025-08-18T09:44:44.000000000",643.12,575.0,67.77,68.27,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,4726,2,0.0,1824342.4000000001,0.0,1284395.53184]
["2025-08-18T09:44:56.000000000",643.195,575.0,67.77,68.27,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,4726,2,0.0,1820362.3000000003,0.0,1291269.9204650002]
["2025-08-18T09:45:07.000000000",643.19,575.0,67.77,68.27,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,4726,2,0.0,1832576.3,0.0,1321756.0931900002]
["2025-08-18T09:45:20.000000000",643.33,645.0,0.3,0.31,0.215,0.125,33379,52683,1.97,2.01,-0.785,0.125,8056,4805,517937.5,1832576.3,2036380.69875,1322043.7933299995]
["2025-08-18T09:45:32.000000000",643.43,645.0,0.34,0.35,0.229,0.132,33379,53178,1.9,1.94,-0.771,0.132,8056,4847,546942.0,1868325.0000000002,2150752.28148,1592069.7336399995]
["2025-08-18T09:45:44.000000000",643.406,654.0,0.0,0.01,0.004,0.003,4935,476,10.51,10.75,-0.996,0.003,31,2,1489.8,1868655.7,9465.789072,1714117.8701859994]
["2025-08-18T09:45:56.000000000",643.54,615.0,28.07,28.59,1.0,0.0,82,1,0.0,0.01,-0.002,0.001,2554,601,255.40000000000003,1887946.8,-1643.6011600000002,1839597.7024]
["2025-08-18T09:46:08.000000000",643.499,615.0,28.07,28.59,1.0,0.0,82,1,0.0,0.01,-0.002,0.001,2554,601,255.40000000000003,1894333.0000000002,-1643.4964460000003,1898274.4310739995]
["2025-08-18T09:46:08.000000000",643.499,700.0,0.0,0.01,0.001,0.0,2,0,55.68,57.9,-0.999,0.0,0,0,0.0,1894333.0000000002,0.0,1898274.4310739995]
["2025-08-18T09:46:19.000000000",643.49,700.0,0.0,0.01,0.001,0.0,2,0,55.51,57.89,-0.999,0.0,0,0,0.0,1894333.0000000002,0.0,1898247.88174]
["2025-08-18T09:46:31.000000000",643.59,700.0,0.0,0.01,0.001,0.0,2,0,55.52,57.81,-0.999,0.0,0,0,0.0,1884279.6000000003,0.0,1832652.1301400003]
["2025-08-18T09:46:55.000000000",643.63,636.0,7.62,7.69,0.957,0.01,1741,102,0.05,0.06,-0.033,0.018,6266,2194,13019.800000000001,1899263.1000000003,-61388.142139999996,2061741.9098899986]
["2025-08-18T09:47:06.000000000",643.61,575.0,68.39,68.73,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,4726,2,0.0,1899263.1000000003,0.0,2061677.8438299997]
["2025-08-18T09:47:18.000000000",643.69,606.0,37.42,37.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1369,0,0.0,1907072.6000000003,0.0,2110447.0923]
["2025-08-18T09:47:30.000000000",643.66,606.0,37.42,37.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1369,0,0.0,1919001.8000000003,0.0,2274859.21696]
["2025-08-18T09:47:42.000000000",643.64,606.0,37.42,37.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1369,0,0.0,1909585.6000000003,0.0,2145667.91144]
["2025-08-18T09:47:42.000000000",643.64,659.0,0.0,0.01,0.003,0.002,2658,20,15.15,15.55,-0.997,0.002,0,0,531.6,1909585.6000000003,3421.5902400000004,2145667.91144]
["2025-08-18T09:47:53.000000000",643.589,659.0,0.0,0.01,0.003,0.002,2658,20,15.2,15.6,-0.997,0.002,0,0,531.6,1900168.7000000004,3421.3191240000006,2053735.6194629993]
["2025-08-18T09:48:05.000000000",643.64,630.0,13.5,13.71,1.0,0.0,457,9,0.01,0.02,-0.008,0.004,9241,2116,3696.3999999999996,1900168.7000000004,-23791.50896,2053898.3638799996]
["2025-08-18T09:48:17.000000000",643.74,640.0,3.86,3.9,0.894,0.06,2507,880,0.15,0.16,-0.107,0.061,12129,20745,89028.9,1926787.2000000004,-379451.8992600001,2330224.2142800004]
["2025-08-18T09:48:28.000000000",643.725,629.0,14.55,14.82,1.0,0.0,162,2,0.01,0.02,-0.007,0.003,4240,1011,1272.0,1937547.0000000007,-8188.182000000001,2384314.9141500005]
["2025-08-18T09:48:52.000000000",643.75,585.0,58.43,58.8,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,553,1,0.0,1924130.4000000004,0.0,2279583.1249999995]
["2025-08-18T09:49:04.000000000",643.66,585.0,58.43,58.8,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,553,1,0.0,1933987.5000000005,0.0,2337439.06046]
["2025-08-18T09:49:16.000000000",643.745,585.0,58.43,58.82,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,553,1,0.0,1946122.8000000005,0.0,2447457.97797]
["2025-08-18T09:49:16.000000000",643.745,650.0,0.01,0.02,0.015,0.013,30497,9256,6.24,6.31,-0.985,0.013,255,990,39977.6,1946122.8000000005,253085.77177000002,2447457.97797]
["2025-08-18T09:49:28.000000000",643.601,650.0,0.01,0.02,0.015,0.013,30497,9256,6.4,6.46,-0.985,0.013,255,990,39977.6,1937385.0000000005,253029.158746,2333033.029768]
["2025-08-18T09:49:40.000000000",643.62,603.0,40.42,40.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,1926688.7000000007,0.0,2174699.9423399996]
["2025-08-18T09:49:52.000000000",643.526,620.0,23.5,23.75,1.0,0.0,69,0,0.01,0.02,-0.005,0.002,2430,410,486.00000000000006,1926688.7000000007,-3127.53636,2174382.3297819993]
["2025-08-18T09:50:03.000000000",643.53,620.0,23.45,23.7,1.0,0.0,69,0,0.01,0.02,-0.005,0.002,2430,410,486.00000000000006,1903454.4000000001,-3127.5558,1976034.8015399994]
["2025-08-18T09:50:03.000000000",643.53,725.0,0.0,0.01,0.001,0.0,1,0,80.28,82.59,-0.999,0.0,0,0,0.0,1903454.4000000001,0.0,1976034.8015399994]
["2025-08-18T09:50:15.000000000",643.5,725.0,0.0,0.01,0.001,0.0,1,0,80.29,82.58,-0.999,0.0,0,0,0.0,1911133.0,0.0,1993833.2699999993]
["2025-08-18T09:50:27.000000000",643.48,725.0,0.0,0.01,0.001,0.0,1,0,80.3,82.57,-0.999,0.0,0,0,0.0,1904657.3,0.0,1937094.2266799994]
["2025-08-18T09:50:50.000000000",643.34,641.0,2.6,2.63,0.826,0.096,2086,2477,0.28,0.29,-0.176,0.096,5083,15263,68822.40000000001,1907237.8,-185096.63807999998,1964567.358]
["2025-08-18T09:51:02.000000000",643.24,622.0,21.19,21.45,1.0,0.0,18,2,0.01,0.02,-0.006,0.002,1192,247,238.39999999999998,1855892.5,-1533.48416,1560929.281080001]
["2025-08-18T09:51:14.000000000",643.17,611.0,32.13,32.82,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,411,0,0.0,1846104.1,0.0,1448141.6337300004]
["2025-08-18T09:51:25.000000000",643.12,611.0,32.04,32.82,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,411,0,0.0,1820705.5,0.0,1213333.9874400003]
["2025-08-18T09:51:37.000000000",642.96,610.0,32.89,33.01,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,8,0.0,1820705.5,0.0,1213032.12552]
["2025-08-18T09:51:37.000000000",642.96,675.0,0.0,0.01,0.002,0.001,127,0,30.7,33.22,-0.998,0.001,1,1,12.8,1820705.5,81.01296,1213032.12552]
["2025-08-18T09:51:49.000000000",642.98,670.0,0.0,0.01,0.002,0.001,388,1,25.65,28.22,-0.998,0.001,1,0,38.9,1789121.1000000003,248.83326000000002,1040346.1408599998]
["2025-08-18T09:52:01.000000000",642.92,632.0,10.9,10.99,1.0,0.0,219,4,0.02,0.03,-0.014,0.007,2739,328,1917.3000000000002,1776756.1,-12326.705160000001,975485.1571599995]
["2025-08-18T09:52:13.000000000",642.93,675.0,0.0,0.01,0.002,0.001,127,0,30.7,33.22,-0.998,0.0,1,1,12.7,1778564.5000000002,81.65211,977049.7911899999]
["2025-08-18T09:52:24.000000000",642.93,629.0,13.88,14.15,1.0,0.0,162,2,0.01,0.02,-0.008,0.004,4240,1033,1696.0,1778564.5000000002,-10904.0928,977049.7911899999]
["2025-08-18T09:52:47.000000000",642.9,575.0,67.82,68.06,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,4726,2,0.0,1769329.8,0.0,879246.7553999999]
["2025-08-18T09:52:59.000000000",642.86,570.0,71.87,73.95,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,1768474.4000000001,0.0,883568.6412399998]
["2025-08-18T09:53:11.000000000",642.88,565.0,76.85,79.22,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1108,1,0.0,1756092.1,0.0,824525.10112]
["2025-08-18T09:53:11.000000000",642.88,646.0,0.1,0.11,0.094,0.07,10538,33288,3.21,3.24,-0.906,0.07,2040,1241,88046.0,1756092.1,382423.59680000006,824525.10112]
["2025-08-18T09:53:23.000000000",642.91,645.0,0.23,0.24,0.182,0.111,33379,82196,2.32,2.35,-0.818,0.111,8056,7659,459928.5,1756092.1,1807125.50223,824563.5775899999]
["2025-08-18T09:53:34.000000000",643.07,616.0,26.82,27.12,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,881,0,88.1,1779748.0000000005,-566.5446700000001,964192.14906]
["2025-08-18T09:53:46.000000000",643.11,650.0,0.01,0.02,0.014,0.011,30497,10777,6.86,6.94,-0.986,0.011,255,1583,33827.2,1820834.9000000001,213938.25882,1155311.7439499996]
["2025-08-18T09:53:58.000000000",643.12,615.0,27.82,28.19,1.0,0.0,82,1,0.0,0.01,-0.002,0.001,2554,601,255.40000000000003,1830179.9,-1642.5284800000004,1273223.8943199995]
["2025-08-18T09:54:10.000000000",643.09,685.0,0.0,0.01,0.001,0.0,3245,0,40.8,43.16,-0.999,0.0,0,0,0.0,1830179.9,0.0,1273164.5014900006]
["2025-08-18T09:54:22.000000000",643.045,685.0,0.0,0.01,0.001,0.0,3245,0,40.82,43.13,-0.999,0.0,0,0,0.0,1816319.0999999999,0.0,1178554.2276949992]
["2025-08-18T09:54:33.000000000",643.03,636.0,7.06,7.1,0.956,0.012,1741,244,0.05,0.06,-0.036,0.02,6266,4707,14621.200000000003,1808070.0000000002,-67150.33684,1076821.8961799995]
["2025-08-18T09:54:45.000000000",642.98,635.0,7.99,8.06,0.959,0.005,487,115,0.04,0.05,-0.028,0.015,16428,2558,24885.5,1799732.6,-156877.47530000002,1024717.2260000004]
["2025-08-18T09:54:57.000000000",642.99,634.0,9.0,9.06,1.0,0.0,256,35,0.03,0.04,-0.021,0.011,10101,1404,11111.099999999999,1802059.7000000002,-71443.26189,1026071.22519]
["2025-08-18T09:55:09.000000000",643.01,611.0,31.82,32.82,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,411,0,0.0,1802059.7000000002,0.0,1026103.1408099998]
["2025-08-18T09:55:20.000000000",643.0,603.0,39.82,40.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,1805480.5000000002,0.0,982565.0850000002]
["2025-08-18T09:55:32.000000000",642.98,602.0,40.81,41.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,1793592.6,0.0,899500.7288799998]
["2025-08-18T09:55:32.000000000",642.98,655.0,0.0,0.01,0.004,0.002,6940,723,11.99,12.13,-0.996,0.002,10,22,1390.0,1793592.6,8911.702800000001,899500.7288799998]
["2025-08-18T09:55:44.000000000",643.095,655.0,0.0,0.01,0.004,0.002,6940,723,11.88,12.1,-0.996,0.002,10,22,1390.0,1835076.1000000003,8913.296700000003,1167000.701985]
["2025-08-18T09:56:07.000000000",643.02,623.0,19.9,20.15,1.0,0.0,30,0,0.01,0.02,-0.006,0.002,680,57,136.0,1835326.7000000004,-874.5072,1145125.3821000003]
["2025-08-18T09:56:19.000000000",642.895,622.0,20.87,21.09,1.0,0.0,18,3,0.01,0.02,-0.006,0.002,1192,249,238.39999999999998,1807341.7,-1532.6616799999997,976527.2889350003]
["2025-08-18T09:56:19.000000000",642.895,631.0,11.88,11.98,1.0,0.0,261,37,0.02,0.03,-0.013,0.006,2782,2165,1669.2,1807341.7,-10731.20334,976527.2889350003]
["2025-08-18T09:56:31.000000000",642.93,725.0,0.0,0.01,0.001,0.0,1,0,80.75,83.36,-0.999,0.0,0,0,0.0,1807010.5000000005,0.0,974690.2380900002]
["2025-08-18T09:56:43.000000000",642.915,720.0,0.0,0.01,0.001,0.0,0,0,75.88,78.09,-0.999,0.0,0,0,0.0,1800771.6,0.0,879852.3224400001]
["2025-08-18T09:56:55.000000000",642.87,715.0,0.0,0.01,0.001,0.0,99,0,70.75,73.35,-0.999,0.0,0,0,0.0,1800771.6,0.0,879790.73832]
["2025-08-18T09:57:07.000000000",642.86,641.0,2.22,2.25,0.76,0.119,2086,3806,0.37,0.38,-0.241,0.119,5083,21998,85311.09999999999,1784838.5,-229271.51898,803732.5006999996]
["2025-08-18T09:57:18.000000000",642.875,640.0,3.07,3.11,0.85,0.083,2507,2129,0.22,0.23,-0.152,0.083,12129,27603,121478.8,1806997.8,-513416.68975,927942.4897500002]
["2025-08-18T09:57:30.000000000",642.96,610.0,32.8,33.18,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,9,0.0,1802239.2000000002,0.0,930028.7808000002]
["2025-08-18T09:57:42.000000000",642.87,685.0,0.0,0.01,0.001,0.0,3245,0,40.8,43.32,-0.999,0.0,0,0,0.0,1802239.2000000002,0.0,929898.5975999999]
["2025-08-18T09:57:53.000000000",642.83,607.0,35.81,36.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1789206.6,0.0,812624.5448800003]
["2025-08-18T09:58:05.000000000",642.785,656.0,0.0,0.01,0.003,0.002,2159,321,13.05,13.31,-0.997,0.002,0,0,431.80000000000007,1782683.4000000001,2775.54563,763850.9836099995]
["2025-08-18T09:58:17.000000000",642.58,655.0,0.0,0.01,0.004,0.002,6940,728,12.25,12.5,-0.996,0.002,10,22,1390.0,1717107.8000000003,8906.158800000003,286144.7294800004]
["2025-08-18T09:58:28.000000000",642.7,625.0,17.53,17.77,1.0,0.0,122,2,0.01,0.02,-0.006,0.003,2235,593,670.5,1745358.2999999998,-4309.3035,510984.4192999997]
["2025-08-18T09:58:40.000000000",642.655,624.0,18.53,18.77,1.0,0.0,69,0,0.01,0.02,-0.006,0.002,1967,277,393.40000000000003,1745358.2999999998,-2528.2047700000003,510948.64164500014]
["2025-08-18T09:58:52.000000000",642.63,623.0,19.5,19.75,1.0,0.0,30,0,0.01,0.02,-0.006,0.002,680,57,136.0,1740247.3,-873.9767999999999,428200.4347500002]
["2025-08-18T09:59:04.000000000",642.64,621.0,21.52,21.75,1.0,0.0,31,45,0.01,0.02,-0.005,0.002,732,493,146.4,1713119.3,-940.82496,262588.4877600003]
["2025-08-18T09:59:04.000000000",642.64,730.0,0.0,0.01,0.001,0.0,101,0,86.07,88.47,-0.999,0.0,0,0,0.0,1713119.3,0.0,262588.4877600003]
["2025-08-18T09:59:16.000000000",642.63,725.0,0.0,0.01,0.001,0.0,1,0,81.08,83.47,-0.999,0.0,0,0,0.0,1736890.7,0.0,389499.9708900002]
["2025-08-18T09:59:28.000000000",642.6,643.0,0.76,0.77,0.439,0.161,6940,67645,1.18,1.19,-0.562,0.161,9463,54887,264088.3,1736890.7,-261026.04780000012,389481.7878]
["2025-08-18T09:59:39.000000000",642.65,642.0,1.35,1.36,0.592,0.156,2921,9212,0.71,0.72,-0.409,0.156,5569,54801,132444.0,1729209.2,-265471.00320000004,313446.1109999998]
["2025-08-18T10:00:04.000000000",642.92,608.0,34.55,34.97,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,616,8,0.0,1745271.1,0.0,416203.9057999994]
["2025-08-18T10:00:15.000000000",642.9,607.0,35.85,35.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1784451.9000000001,0.0,701641.1301000003]
["2025-08-18T10:00:15.000000000",642.9,638.0,4.93,5.01,0.931,0.036,1474,432,0.09,0.1,-0.067,0.04,7710,10535,36146.40000000001,1784451.9000000001,-164155.51440000004,701641.1301000003]
["2025-08-18T10:00:28.000000000",642.86,658.0,0.0,0.01,0.003,0.002,1056,605,14.55,15.62,-0.997,0.002,2,0,211.60000000000002,1784451.9000000001,1355.1488800000002,701597.4753399999]
["2025-08-18T10:00:40.000000000",642.8,657.0,0.0,0.01,0.003,0.002,2042,17,14.04,14.29,-0.997,0.002,3,0,409.00000000000006,1782819.3000000003,2621.3384,690749.6659999994]
["2025-08-18T10:00:51.000000000",642.85,627.0,15.53,15.98,1.0,0.0,143,1,0.01,0.02,-0.007,0.003,640,551,192.0,1773329.2000000002,-1234.2720000000002,619187.9771999996]
["2025-08-18T10:01:03.000000000",642.771,626.0,16.7,17.0,1.0,0.0,90,4,0.01,0.02,-0.007,0.003,1850,869,555.0,1784718.8000000003,-3567.3790499999996,670428.1505879993]
["2025-08-18T10:01:15.000000000",642.83,625.0,17.72,18.0,1.0,0.0,122,2,0.01,0.02,-0.006,0.002,2235,596,447.0,1769812.1000000003,-2873.4501,582966.4562500002]
["2025-08-18T10:01:26.000000000",642.85,730.0,0.0,0.01,0.001,0.0,101,0,85.83,88.48,-0.999,0.0,0,0,0.0,1769812.1000000003,0.0,582984.5937499999]
["2025-08-18T10:01:38.000000000",642.949,720.0,0.0,0.01,0.001,0.0,0,0,75.85,78.45,-0.999,0.0,0,0,0.0,1812586.5,0.0,882374.849263]
["2025-08-18T10:01:38.000000000",642.949,735.0,0.0,0.01,0.001,0.0,19,1,90.79,93.45,-0.999,0.0,0,6,0.0,1812586.5,0.0,882374.849263]
["2025-08-18T10:02:02.000000000",643.05,642.0,1.58,1.59,0.662,0.15,2921,10738,0.55,0.56,-0.339,0.149,5569,63356,126793.1,1835352.6,-251838.31454999998,997917.1424999996]
["2025-08-18T10:02:14.000000000",643.0,641.0,2.31,2.34,0.783,0.114,2086,4707,0.33,0.34,-0.218,0.114,5083,31504,81726.59999999999,1835352.6,-219686.09400000004,997839.5499999999]
["2025-08-18T10:02:26.000000000",642.97,611.0,31.93,32.08,1.0,0.0,1,12,0.0,0.01,-0.002,0.0,411,0,0.0,1828367.8000000003,0.0,922312.1743199999]
["2025-08-18T10:02:38.000000000",642.975,610.0,32.69,33.07,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,9,0.0,1837790.9,0.0,966377.9225250002]
["2025-08-18T10:02:50.000000000",643.0,609.0,33.92,34.07,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,611,153,0.0,1825128.9000000001,0.0,912839.4509999998]
["2025-08-18T10:03:01.000000000",642.99,629.0,13.85,14.08,1.0,0.0,162,18,0.02,0.03,-0.012,0.005,4240,1098,2120.0,1814723.7,-13631.388,842329.116810001]
["2025-08-18T10:03:01.000000000",642.99,660.0,0.0,0.01,0.003,0.001,2195,1,16.91,17.12,-0.997,0.001,8,2,220.29999999999998,1814723.7,1406.21913,842329.116810001]
["2025-08-18T10:03:13.000000000",642.97,659.0,0.0,0.01,0.003,0.002,2658,20,15.8,16.2,-0.997,0.002,0,0,531.6,1814723.7,3418.0285200000003,842302.9164300006]
["2025-08-18T10:03:37.000000000",643.18,626.0,16.95,17.22,1.0,0.0,90,4,0.01,0.02,-0.007,0.003,1850,871,555.0,1827347.8,-3569.649,899873.1379999992]
["2025-08-18T10:03:48.000000000",643.21,626.0,17.17,17.31,1.0,0.0,90,4,0.01,0.02,-0.007,0.003,1850,871,555.0,1888774.4000000001,-3569.8155000000006,1315751.66242]
["2025-08-18T10:04:00.000000000",643.25,585.0,58.15,58.29,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,553,1,0.0,1888774.4000000001,0.0,1315833.4864999994]
["2025-08-18T10:04:12.000000000",643.18,585.0,58.13,58.29,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,553,1,0.0,1893905.6,0.0,1369765.0096800001]
["2025-08-18T10:04:12.000000000",643.18,650.0,0.01,0.02,0.014,0.012,30497,14995,6.81,6.87,-0.986,0.012,255,2205,36902.4,1893905.6,233412.59472,1369765.0096800001]
["2025-08-18T10:04:24.000000000",643.23,649.0,0.01,0.02,0.016,0.015,14475,4223,5.75,5.83,-0.984,0.015,540,65,22522.5,1902584.1,134451.15075,1386902.2941899996]
["2025-08-18T10:04:36.000000000",643.26,649.0,0.01,0.02,0.016,0.015,14475,4223,5.74,5.8,-0.984,0.015,540,77,22522.5,1898325.0,134457.4215,1399759.4903999993]
["2025-08-18T10:04:48.000000000",643.24,620.0,23.2,23.32,1.0,0.0,69,4,0.01,0.02,-0.005,0.002,2430,423,486.00000000000006,1902858.2000000002,-3126.1464,1402834.3971200003]
["2025-08-18T10:04:59.000000000",643.27,620.0,23.23,23.34,1.0,0.0,69,4,0.01,0.02,-0.005,0.002,2430,423,486.00000000000006,1902858.2000000002,-3126.2922000000003,1402899.8237600003]
["2025-08-18T10:05:11.000000000",643.27,620.0,23.22,23.33,1.0,0.0,69,4,0.01,0.02,-0.005,0.002,2430,423,486.00000000000006,1911751.9000000001,-3126.2922000000003,1483324.655510001]
["2025-08-18T10:05:23.000000000",643.28,710.0,0.0,0.01,0.001,0.0,0,0,65.45,68.1,-0.999,0.0,0,0,0.0,1914506.8,0.0,1437339.68576]
["2025-08-18T10:05:34.000000000",643.32,613.0,30.14,30.39,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,684,1,0.0,1923718.4000000001,0.0,1577953.3089600005]
["2025-08-18T10:05:46.000000000",643.33,705.0,0.0,0.01,0.001,0.0,0,0,60.47,63.05,-0.999,0.0,0,0,0.0,1919384.8,0.0,1583071.7241800001]
["2025-08-18T10:05:58.000000000",643.32,640.0,3.45,3.48,0.888,0.07,2507,2603,0.15,0.16,-0.115,0.07,12129,35656,102452.0,1919384.8,-433301.7528000002,1583047.1167200007]
["2025-08-18T10:06:10.000000000",643.34,640.0,3.46,3.5,0.888,0.07,2507,2608,0.15,0.16,-0.115,0.07,12129,35764,102452.0,1920435.4000000001,-433315.22360000014,1561312.8392400006]
["2025-08-18T10:06:22.000000000",643.365,611.0,32.27,32.44,1.0,0.0,1,12,0.0,0.01,-0.002,0.0,411,0,0.0,1933816.3,0.0,1639303.6704750005]
["2025-08-18T10:06:33.000000000",643.36,611.0,32.27,32.44,1.0,0.0,1,12,0.0,0.01,-0.002,0.0,411,0,0.0,1929945.0,0.0,1619226.4620800002]
["2025-08-18T10:06:45.000000000",643.305,611.0,32.27,32.44,1.0,0.0,1,12,0.0,0.01,-0.002,0.0,411,0,0.0,1929945.0,0.0,1619088.0365400005]
["2025-08-18T10:06:57.000000000",643.31,654.0,0.0,0.01,0.004,0.003,4935,589,10.61,10.74,-0.996,0.003,31,13,1489.8,1918577.7,9464.376719999998,1533901.2875900003]
["2025-08-18T10:06:57.000000000",643.31,675.0,0.0,0.01,0.002,0.001,127,4,30.47,33.01,-0.998,0.001,1,1,12.8,1918577.7,81.05705999999999,1533901.2875900003]
["2025-08-18T10:07:09.000000000",643.3,675.0,0.0,0.01,0.002,0.001,127,4,30.33,33.09,-0.998,0.001,1,1,12.8,1903110.7000000002,81.05579999999999,1403093.2670999998]
["2025-08-18T10:07:32.000000000",643.325,631.0,12.26,12.37,1.0,0.0,261,44,0.02,0.03,-0.013,0.006,2782,2742,1669.2,1920672.7,-10738.380900000002,1552942.1605750006]
["2025-08-18T10:07:44.000000000",643.32,631.0,12.29,12.37,1.0,0.0,261,44,0.02,0.03,-0.013,0.006,2782,2742,1669.2,1920672.7,-10738.297440000002,1552930.0909200008]
["2025-08-18T10:07:56.000000000",643.35,602.0,41.14,41.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,1923423.3,0.0,1544372.6119500005]
["2025-08-18T10:08:08.000000000",643.31,602.0,41.14,41.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,1924594.4000000001,0.0,1509031.5663000005]
["2025-08-18T10:08:19.000000000",643.295,575.0,67.49,68.43,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,4726,2,0.0,1921729.3,0.0,1463950.9345649998]
["2025-08-18T10:08:19.000000000",643.295,654.0,0.0,0.01,0.004,0.003,4935,589,10.61,10.76,-0.996,0.003,31,13,1489.8,1921729.3,9464.15604,1463950.9345649998]
["2025-08-18T10:08:31.000000000",643.345,654.0,0.0,0.01,0.004,0.003,4935,589,10.61,10.73,-0.996,0.003,31,13,1489.8,1921729.3,9464.891640000002,1464064.719915]
["2025-08-18T10:08:55.000000000",643.22,622.0,21.16,21.4,1.0,0.0,18,10,0.01,0.02,-0.006,0.002,1192,249,238.39999999999998,1908162.4,-1533.4364799999998,1305870.38976]
["2025-08-18T10:09:07.000000000",643.08,622.0,21.06,21.3,1.0,0.0,18,10,0.01,0.02,-0.006,0.002,1192,249,238.39999999999998,1873022.7,-1533.10272,1102967.7296399996]
["2025-08-18T10:09:19.000000000",643.115,622.0,20.9,21.3,1.0,0.0,18,10,0.01,0.02,-0.006,0.002,1192,249,238.39999999999998,1870232.7,-1533.1861599999997,1101185.877934999]
["2025-08-18T10:09:19.000000000",643.115,735.0,0.0,0.01,0.001,0.0,19,1,90.57,93.09,-0.999,0.0,0,8,0.0,1870232.7,0.0,1101185.877934999]
["2025-08-18T10:09:31.000000000",643.08,640.0,3.23,3.26,0.869,0.077,2507,2742,0.17,0.18,-0.133,0.078,12129,37291,113910.1,1870232.7,-484254.0308400001,1101125.9485199992]
["2025-08-18T10:09:43.000000000",643.105,730.0,0.0,0.01,0.001,0.0,101,0,85.58,88.07,-0.999,0.0,0,0,0.0,1876794.4,0.0,1130758.6594000005]
["2025-08-18T10:09:55.000000000",643.155,645.0,0.2,0.21,0.181,0.126,33379,111706,2.05,2.08,-0.819,0.126,8056,11297,522080.99999999994,1874642.8,2052113.3721899998,1137618.9955499999]
["2025-08-18T10:10:07.000000000",643.185,645.0,0.21,0.22,0.182,0.128,33379,111826,2.02,2.05,-0.818,0.128,8056,11304,530368.0,1884766.3000000003,2084783.8406399996,1194186.7962449996]
["2025-08-18T10:10:19.000000000",643.255,616.0,27.03,27.42,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,881,0,88.1,1916547.5,-566.7076549999999,1400828.6353450008]
["2025-08-18T10:10:30.000000000",643.165,616.0,27.03,27.42,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,881,0,88.1,1916547.5,-566.6283649999999,1400632.6406350003]
["2025-08-18T10:10:42.000000000",643.09,616.0,27.03,27.42,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,881,0,88.1,1889598.5000000002,-566.56229,1196216.2106300006]
["2025-08-18T10:10:54.000000000",643.13,603.0,40.02,40.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,1879297.6,0.0,1107809.4326399998]
["2025-08-18T10:11:06.000000000",643.2,685.0,0.0,0.01,0.001,0.0,3245,0,40.62,43.04,-0.999,0.0,0,0,0.0,1914692.4000000001,0.0,1318566.4320000005]
["2025-08-18T10:11:18.000000000",643.11,636.0,7.12,7.19,0.96,0.008,1741,283,0.04,0.05,-0.03,0.018,6266,9639,12671.599999999999,1914692.4000000001,-63577.8546,1318381.9311000004]
["2025-08-18T10:11:30.000000000",643.065,636.0,7.07,7.13,0.96,0.008,1741,283,0.04,0.05,-0.03,0.018,6266,9649,12671.599999999999,1884483.9,-63573.40590000001,1139198.0073449994]
["2025-08-18T10:11:42.000000000",643.01,636.0,6.99,7.08,0.959,0.009,1741,283,0.04,0.05,-0.031,0.019,6266,9653,13472.300000000001,1848436.5000000002,-66477.58885,920518.3267700004]
["2025-08-18T10:11:53.000000000",643.155,607.0,35.91,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1888179.6,0.0,1099289.5301699997]
["2025-08-18T10:12:05.000000000",643.1,607.0,35.91,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1882263.8000000003,0.0,1123692.4885999996]
["2025-08-18T10:12:17.000000000",643.13,622.0,21.0,21.26,1.0,0.0,18,10,0.01,0.02,-0.006,0.002,1192,249,238.39999999999998,1882263.8000000003,-1533.22192,1123744.9077799995]
["2025-08-18T10:12:17.000000000",643.13,659.0,0.0,0.01,0.003,0.002,2658,20,15.65,16.05,-0.997,0.002,0,0,531.6,1882263.8000000003,3418.87908,1123744.9077799995]
["2025-08-18T10:12:29.000000000",643.13,659.0,0.0,0.01,0.003,0.002,2658,20,15.65,16.05,-0.997,0.002,0,0,531.6,1890213.7000000002,3418.87908,1138086.06365]
["2025-08-18T10:12:53.000000000",643.19,627.0,16.0,16.25,1.0,0.0,143,1,0.01,0.02,-0.007,0.003,640,650,192.0,1924605.9000000001,-1234.9248000000002,1320398.96229]
["2025-08-18T10:13:05.000000000",643.2,627.0,16.0,16.25,1.0,0.0,143,1,0.01,0.02,-0.007,0.003,640,650,192.0,1915637.8000000003,-1234.9440000000002,1267408.8768]
["2025-08-18T10:13:16.000000000",643.18,627.0,16.0,16.25,1.0,0.0,143,1,0.01,0.02,-0.007,0.003,640,650,192.0,1915637.8000000003,-1234.9056,1267369.4673199998]
["2025-08-18T10:13:28.000000000",643.18,590.0,52.91,53.31,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,1086,1,0.0,1924154.0000000002,0.0,1301959.6877200005]
["2025-08-18T10:13:40.000000000",643.14,590.0,52.91,53.31,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,1086,1,0.0,1897845.4000000001,0.0,1130503.7743199996]
["2025-08-18T10:13:52.000000000",643.16,615.0,27.91,28.3,1.0,0.0,82,2,0.0,0.01,-0.002,0.001,2554,601,255.40000000000003,1896775.8000000003,-1642.63064,1146612.7847999998]
["2025-08-18T10:13:52.000000000",643.16,650.0,0.01,0.02,0.014,0.011,30497,15268,6.85,6.92,-0.986,0.011,255,2339,33827.2,1896775.8000000003,213954.89192,1146612.7847999998]
["2025-08-18T10:14:03.000000000",643.24,650.0,0.01,0.02,0.014,0.011,30497,15268,6.75,6.8,-0.986,0.011,255,2339,33827.2,1896775.8000000003,213981.50488,1146755.4072000002]
["2025-08-18T10:14:27.000000000",643.23,618.0,25.07,25.32,1.0,0.0,43,0,0.01,0.02,-0.005,0.001,575,917,57.50000000000001,1924751.6,-369.8572500000001,1328264.8041599998]
["2025-08-18T10:14:27.000000000",643.23,621.0,22.1,22.31,1.0,0.0,31,45,0.01,0.02,-0.005,0.002,732,494,146.4,1924751.6,-941.6887200000001,1328264.8041599998]
["2025-08-18T10:14:39.000000000",643.21,621.0,22.1,22.31,1.0,0.0,31,45,0.01,0.02,-0.005,0.002,732,494,146.4,1923446.9000000001,-941.65944,1294944.4621300008]
["2025-08-18T10:14:51.000000000",643.22,715.0,0.0,0.01,0.001,0.0,99,0,70.72,72.94,-0.999,0.0,0,0,0.0,1923854.0000000002,0.0,1334644.1932400006]
["2025-08-18T10:15:03.000000000",643.27,660.0,0.0,0.01,0.003,0.001,2195,1,16.65,16.83,-0.997,0.001,8,2,220.29999999999998,1923854.0000000002,1406.8314899999998,1334747.9403400004]
["2025-08-18T10:15:17.000000000",643.265,641.0,2.47,2.5,0.824,0.108,2086,5418,0.23,0.24,-0.178,0.107,5083,39839,76916.9,1946247.4000000004,-204939.72614499996,1420960.80623]
["2025-08-18T10:15:29.000000000",643.21,641.0,2.42,2.45,0.819,0.11,2086,5429,0.24,0.25,-0.184,0.109,5083,39931,78350.70000000001,1932800.0,-208777.60427,1327687.0671800002]
["2025-08-18T10:15:41.000000000",643.05,641.0,2.29,2.32,0.807,0.114,2086,5439,0.26,0.27,-0.195,0.113,5083,39986,81218.3,1902203.5,-216434.55375000005,1131192.4702499993]
["2025-08-18T10:15:53.000000000",643.085,612.0,31.02,31.33,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,8,0.0,1895813.2000000002,0.0,1045150.7451900003]
["2025-08-18T10:16:04.000000000",643.12,612.0,31.02,31.33,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,8,0.0,1895813.2000000002,0.0,1045207.6276800004]
["2025-08-18T10:16:16.000000000",643.16,612.0,31.02,31.33,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,8,0.0,1923756.9000000004,0.0,1220898.4079600004]
["2025-08-18T10:16:28.000000000",643.18,623.0,20.02,20.3,1.0,0.0,30,1,0.01,0.02,-0.006,0.002,680,116,136.0,1920043.6,-874.7248,1221398.82]
["2025-08-18T10:16:39.000000000",643.26,665.0,0.0,0.01,0.002,0.001,498,5,21.55,21.95,-0.998,0.001,0,0,49.8,1960192.7000000002,320.34348,1445767.3753800006]
["2025-08-18T10:16:51.000000000",643.27,632.0,11.22,11.31,1.0,0.0,219,72,0.02,0.03,-0.014,0.007,2739,859,1917.3000000000002,1960192.7000000002,-12333.415710000001,1445789.851010001]
["2025-08-18T10:17:03.000000000",643.36,632.0,11.35,11.43,1.0,0.0,219,72,0.02,0.03,-0.014,0.007,2739,859,1917.3000000000002,1958435.5000000005,-12335.141280000003,1437600.1438400007]
["2025-08-18T10:17:15.000000000",643.395,632.0,11.38,11.45,1.0,0.0,219,72,0.02,0.03,-0.014,0.007,2739,859,1917.3000000000002,1989825.5,-12335.812335,1700577.2697450004]
["2025-08-18T10:17:26.000000000",643.43,603.0,40.2,40.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,1982620.7000000002,0.0,1689033.99121]
["2025-08-18T10:17:38.000000000",643.36,603.0,40.2,40.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,1981472.7,0.0,1663680.7080000008]
["2025-08-18T10:17:50.000000000",643.31,642.0,1.69,1.72,0.729,0.148,2921,13680,0.39,0.4,-0.272,0.148,5569,83061,125652.0,1981472.7,-252115.76224,1663551.4117500004]
["2025-08-18T10:17:50.000000000",643.31,655.0,0.0,0.01,0.004,0.003,6940,728,11.57,11.73,-0.996,0.003,10,22,2085.0,1981472.7,13374.4149,1663551.4117500004]
["2025-08-18T10:18:02.000000000",643.33,655.0,0.0,0.01,0.004,0.003,6940,728,11.57,11.74,-0.996,0.003,10,22,2085.0,1955033.8000000003,13374.8307,1506031.6700199998]
["2025-08-18T10:18:25.000000000",643.31,623.0,20.25,20.47,1.0,0.0,30,1,0.01,0.02,-0.006,0.002,680,116,136.0,1968558.1,-874.9015999999999,1622849.1880499995]
["2025-08-18T10:18:37.000000000",643.32,623.0,20.25,20.47,1.0,0.0,30,1,0.01,0.02,-0.006,0.002,680,116,136.0,1968558.1,-874.9152,1622874.4145999996]
["2025-08-18T10:18:48.000000000",643.35,623.0,20.25,20.47,1.0,0.0,30,1,0.01,0.02,-0.006,0.002,680,116,136.0,1966518.1,-874.9560000000001,1569822.25125]
["2025-08-18T10:19:01.000000000",643.32,570.0,72.16,74.35,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,1966518.1,0.0,1569749.049]
["2025-08-18T10:19:13.000000000",643.33,605.0,38.26,38.36,1.0,0.0,34,5,0.0,0.01,-0.001,0.0,2777,21,0.0,1967080.5000000002,0.0,1563471.3890699998]
["2025-08-18T10:19:13.000000000",643.33,646.0,0.08,0.09,0.091,0.081,10538,51512,2.74,2.77,-0.909,0.081,2040,2346,101881.8,1967080.5000000002,442828.4855400001,1563471.3890699998]
["2025-08-18T10:19:25.000000000",643.33,646.0,0.08,0.09,0.092,0.082,10538,51525,2.73,2.76,-0.908,0.082,2040,2346,103139.59999999999,1977027.0,448295.50388000003,1647735.3958000005]
["2025-08-18T10:19:36.000000000",643.31,646.0,0.08,0.09,0.092,0.082,10538,51858,2.74,2.79,-0.908,0.082,2040,2347,103139.59999999999,1977027.0,448281.56716,1647684.1705999998]
["2025-08-18T10:19:48.000000000",643.225,617.0,26.04,26.48,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,305,158.9,1967080.5000000002,-1022.0845250000002,1563216.2097750006]
["2025-08-18T10:20:00.000000000",643.18,617.0,26.04,26.48,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,305,158.9,1938833.8,-1022.01302,1389203.1956400007]
["2025-08-18T10:20:12.000000000",643.23,617.0,26.04,26.48,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,308,158.9,1934089.7000000002,-1022.09247,1302101.4239100006]
["2025-08-18T10:20:24.000000000",643.2,650.0,0.01,0.02,0.014,0.011,30497,15749,6.78,6.84,-0.986,0.011,255,2342,33827.2,1943057.0000000002,213968.1984,1357001.4912000003]
["2025-08-18T10:20:36.000000000",643.165,690.0,0.0,0.01,0.001,0.0,35,0,45.63,47.91,-0.999,0.0,0,0,0.0,1943057.0000000002,0.0,1356927.6493900002]
["2025-08-18T10:20:48.000000000",643.24,637.0,6.25,6.31,0.955,0.016,719,210,0.05,0.06,-0.039,0.024,5743,16337,14933.599999999999,1915797.3,-81259.22272,1209700.9438800006]
["2025-08-18T10:20:59.000000000",643.22,637.0,6.22,6.28,0.954,0.016,719,210,0.05,0.06,-0.039,0.024,5743,16337,14933.599999999999,1929279.0,-81256.69615999999,1299143.5950000002]
["2025-08-18T10:21:11.000000000",643.26,637.0,6.27,6.33,0.955,0.016,719,210,0.05,0.06,-0.038,0.023,5743,16337,14359.3,1954010.8,-77567.5071,1451400.4032000005]
["2025-08-18T10:21:23.000000000",643.27,608.0,35.12,35.47,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,616,10,0.0,1954010.8,0.0,1451422.966400001]
["2025-08-18T10:21:35.000000000",643.31,608.0,35.12,35.47,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,616,10,0.0,1956162.1,0.0,1445321.36045]
["2025-08-18T10:21:47.000000000",643.33,613.0,30.17,30.38,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,684,1,0.0,1973355.9999999998,0.0,1569524.4810399998]
["2025-08-18T10:21:58.000000000",643.39,657.0,0.0,0.01,0.003,0.002,2042,25,13.58,13.8,-0.997,0.002,3,2,409.00000000000006,1982476.8,2623.74442,1608136.5768599983]
["2025-08-18T10:21:58.000000000",643.39,660.0,0.0,0.01,0.003,0.001,2195,1,16.54,16.7,-0.997,0.001,8,2,220.29999999999998,1982476.8,1407.0939299999998,1608136.5768599983]
["2025-08-18T10:22:22.000000000",643.51,628.0,15.44,15.58,1.0,0.0,313,25,0.01,0.02,-0.007,0.003,3113,425,933.9000000000001,2013817.6,-6009.739890000001,1875379.90598]
["2025-08-18T10:22:34.000000000",643.595,629.0,14.4,14.65,1.0,0.0,162,18,0.02,0.03,-0.011,0.005,4240,4529,2120.0,2013528.0000000002,-13644.214000000002,1935496.1154000002]
["2025-08-18T10:22:46.000000000",643.59,629.0,14.4,14.65,1.0,0.0,162,18,0.02,0.03,-0.011,0.005,4240,4534,2120.0,2019092.1000000003,-13644.108,2125652.269949999]
["2025-08-18T10:22:58.000000000",643.58,600.0,43.44,43.64,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,1414,0,0.0,2024658.7,0.0,2117920.7379400004]
["2025-08-18T10:23:46.000000000",643.55,633.0,10.52,10.6,1.0,0.0,373,111,0.02,0.03,-0.014,0.008,2999,4750,2399.2000000000003,2026828.2000000002,-15440.051600000003,2066334.7949000003]
["2025-08-18T10:23:46.000000000",643.55,652.0,0.0,0.01,0.005,0.004,4737,6225,8.44,8.5,-0.995,0.004,49,21,1914.4,2026828.2000000002,12067.849599999998,2066334.7949000003]
["2025-08-18T10:23:59.000000000",643.65,652.0,0.0,0.01,0.005,0.004,4737,6225,8.34,8.4,-0.995,0.004,49,21,1914.4,2025102.4000000001,12069.724799999998,2052279.3123]
["2025-08-18T10:24:11.000000000",643.675,652.0,0.0,0.01,0.005,0.004,4737,6225,8.32,8.38,-0.995,0.004,49,21,1914.4,2060163.9000000001,12070.193599999999,2306634.4658249984]
["2025-08-18T10:24:34.000000000",643.74,620.0,23.7,23.82,1.0,0.0,69,5,0.01,0.02,-0.005,0.002,2430,450,486.00000000000006,2039692.8000000003,-3128.5764000000004,2257639.9543200005]
["2025-08-18T10:24:47.000000000",643.85,620.0,23.76,23.89,1.0,0.0,69,5,0.01,0.02,-0.005,0.002,2430,453,486.00000000000006,2051573.7000000007,-3129.1110000000003,2476004.3685500007]
["2025-08-18T10:24:58.000000000",643.84,620.0,23.76,23.89,1.0,0.0,69,5,0.01,0.02,-0.005,0.002,2430,456,486.00000000000006,2067538.6000000008,-3129.0624000000007,2638516.8409599997]
["2025-08-18T10:25:10.000000000",643.91,580.0,63.84,63.92,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,654,1,0.0,2077370.4000000004,0.0,2785651.2464999994]
["2025-08-18T10:25:10.000000000",643.91,720.0,0.0,0.01,0.001,0.0,0,0,75.2,77.51,-0.999,0.0,0,0,0.0,2077370.4000000004,0.0,2785651.2464999994]
["2025-08-18T10:25:22.000000000",643.88,643.0,1.37,1.38,0.658,0.168,6940,110891,0.49,0.5,-0.344,0.168,9463,99722,275570.4,2077370.4000000004,-272917.55232,2785521.4620000003]
["2025-08-18T10:25:34.000000000",643.89,643.0,1.37,1.38,0.658,0.172,6940,111225,0.49,0.5,-0.344,0.171,9463,100170,281185.3,2070742.2000000004,-273326.79777000024,2734530.0020999997]
["2025-08-18T10:25:46.000000000",643.86,643.0,1.34,1.35,0.646,0.176,6940,111646,0.5,0.51,-0.355,0.174,9463,100610,286800.19999999995,2071701.5000000005,-273719.05092000007,2646121.0192199997]
["2025-08-18T10:25:57.000000000",643.86,614.0,29.76,29.94,1.0,0.0,46,2,0.0,0.01,-0.002,0.001,1242,2,124.2,2085195.9000000006,-799.67412,2715402.9306599996]
["2025-08-18T10:26:09.000000000",643.78,614.0,29.75,29.94,1.0,0.0,46,2,0.0,0.01,-0.002,0.001,1242,2,124.2,2085195.9000000006,-799.57476,2715065.5401800005]
["2025-08-18T10:26:21.000000000",643.76,641.0,2.88,2.91,0.875,0.086,2086,5942,0.15,0.16,-0.128,0.086,5083,48928,61653.4,2082222.5000000007,-165923.98992,2599150.7432799996]
["2025-08-18T10:26:32.000000000",643.8,675.0,0.0,0.01,0.002,0.0,127,8,30.2,32.44,-0.998,0.001,1,1,0.1,2081373.5000000007,-0.6437999999999999,2601017.023799999]
["2025-08-18T10:26:44.000000000",643.815,675.0,0.0,0.01,0.002,0.001,127,8,30.2,32.44,-0.998,0.001,1,1,12.8,2083701.4000000008,81.12069000000001,2648201.664240001]
["2025-08-18T10:26:56.000000000",643.85,634.0,9.82,9.89,1.0,0.0,256,50,0.02,0.03,-0.015,0.008,10101,3080,8080.800000000001,2084288.6000000006,-52028.23080000001,2699317.9464000002]
["2025-08-18T10:27:08.000000000",643.865,634.0,9.84,9.91,1.0,0.0,256,50,0.02,0.03,-0.015,0.008,10101,3080,8080.800000000001,2084288.6000000006,-52029.44292,2699380.83336]
["2025-08-18T10:27:20.000000000",643.84,634.0,9.82,9.88,1.0,0.0,256,50,0.02,0.03,-0.015,0.008,10101,3084,8080.800000000001,2096241.9000000004,-52027.42272000001,2783926.17344]
["2025-08-18T10:27:32.000000000",643.84,605.0,38.74,38.85,1.0,0.0,34,5,0.0,0.01,-0.001,0.0,2777,21,0.0,2087787.2000000004,0.0,2664473.8943999987]
["2025-08-18T10:27:32.000000000",643.84,680.0,0.0,0.01,0.001,0.0,1009,0,35.19,37.51,-0.998,0.0,0,0,0.0,2087787.2000000004,0.0,2664473.8943999987]
["2025-08-18T10:27:44.000000000",643.81,657.0,0.0,0.01,0.003,0.002,2042,25,13.06,13.3,-0.997,0.002,3,2,409.00000000000006,2083851.8000000007,2625.45718,2652655.577260002]
["2025-08-18T10:27:56.000000000",643.79,657.0,0.0,0.01,0.003,0.002,2042,25,13.06,13.3,-0.997,0.002,3,2,409.00000000000006,2082222.5000000007,2625.37562,2599271.866869999]
["2025-08-18T10:28:08.000000000",643.69,657.0,0.0,0.01,0.003,0.002,2042,25,13.1,13.36,-0.997,0.002,3,2,409.00000000000006,2082222.5000000007,2624.9678200000003,2598868.1215699995]
["2025-08-18T10:28:32.000000000",643.515,625.0,18.35,18.75,1.0,0.0,122,5,0.01,0.02,-0.006,0.002,2235,633,447.0,2019619.2000000002,-2876.5120500000003,2054843.7833400003]
["2025-08-18T10:28:44.000000000",643.35,625.0,18.32,18.6,1.0,0.0,122,5,0.01,0.02,-0.006,0.002,2235,633,447.0,1970949.7,-2875.7745,1716488.03745]
["2025-08-18T10:28:56.000000000",643.2,580.0,63.16,63.6,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,654,1,0.0,1970949.7,0.0,1716087.8304000006]
["2025-08-18T10:29:08.000000000",643.161,623.0,20.09,20.3,1.0,0.0,30,2,0.01,0.02,-0.006,0.002,680,118,136.0,1922267.3000000003,-874.6989599999999,1354671.3626309999]
["2025-08-18T10:29:20.000000000",643.19,575.0,67.63,68.89,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,4726,2,0.0,1913606.9,0.0,1270316.3297500005]
["2025-08-18T10:29:20.000000000",643.19,648.0,0.02,0.03,0.026,0.025,14919,21262,4.79,4.89,-0.974,0.025,426,1674,38362.5,1913606.9,233043.8167500001,1270316.3297500005]
["2025-08-18T10:29:32.000000000",643.23,648.0,0.02,0.03,0.027,0.025,14919,21265,4.76,4.84,-0.973,0.025,426,1674,38362.5,1931034.1,233058.30975000004,1383978.1706099997]
["2025-08-18T10:29:44.000000000",643.14,648.0,0.02,0.03,0.026,0.024,14919,21265,4.86,4.93,-0.974,0.024,426,1674,36828.0,1910088.3,223704.67247999995,1229920.9986600005]
["2025-08-18T10:30:07.000000000",642.73,615.0,27.69,27.85,1.0,0.0,82,4,0.0,0.01,-0.002,0.001,2554,603,255.40000000000003,1854221.3000000003,-1641.5324200000002,854300.6477500002]
["2025-08-18T10:30:19.000000000",642.764,615.0,27.71,27.84,1.0,0.0,82,4,0.0,0.01,-0.002,0.001,2554,603,255.40000000000003,1783406.9000000004,-1641.6192560000002,426718.8070840003]
["2025-08-18T10:30:19.000000000",642.764,695.0,0.0,0.01,0.001,0.0,1,1,50.88,53.27,-0.999,0.0,0,0,0.0,1783406.9000000004,0.0,426718.8070840003]
["2025-08-18T10:30:31.000000000",642.92,690.0,0.0,0.01,0.001,0.0,35,0,45.89,48.23,-0.999,0.0,0,0,0.0,1832334.6,0.0,678887.5164799998]
["2025-08-18T10:30:43.000000000",642.9,685.0,0.0,0.01,0.001,0.0,3245,0,40.35,43.21,-0.999,0.0,0,0,0.0,1832334.6,0.0,678866.3976000001]
["2025-08-18T10:30:54.000000000",642.89,635.0,7.91,7.98,1.0,0.0,487,161,0.03,0.04,-0.023,0.014,16428,4909,22999.2,1840946.0,-147859.55688000002,710321.4463199999]
["2025-08-18T10:31:07.000000000",643.035,635.0,8.04,8.11,1.0,0.0,487,161,0.03,0.04,-0.023,0.014,16428,4909,22999.2,1840744.3000000003,-147892.90572,734374.9065750001]
["2025-08-18T10:31:19.000000000",643.0,634.0,9.0,9.09,1.0,0.0,256,51,0.03,0.04,-0.021,0.011,10101,3121,11111.099999999999,1899979.3,-71444.37299999999,1026412.5410000001]
["2025-08-18T10:31:31.000000000",643.02,605.0,38.0,38.12,1.0,0.0,34,15,0.0,0.01,-0.001,0.0,2777,21,0.0,1895622.2000000002,0.0,1059406.31496]
["2025-08-18T10:31:42.000000000",643.1,604.0,38.99,39.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1390,0,0.0,1895622.2000000002,0.0,1059538.1187999998]
["2025-08-18T10:31:54.000000000",643.1,654.0,0.0,0.01,0.004,0.003,4935,696,10.87,10.93,-0.996,0.003,31,16,1489.8,1894434.8000000003,9461.2872,1092844.2677999998]
["2025-08-18T10:32:06.000000000",643.05,654.0,0.0,0.01,0.004,0.003,4935,696,10.87,10.98,-0.996,0.003,31,16,1489.8,1886910.0000000002,9460.551599999999,994741.7616000003]
["2025-08-18T10:32:18.000000000",643.155,654.0,0.0,0.01,0.004,0.003,4935,696,10.82,10.92,-0.996,0.003,31,16,1489.8,1894356.5000000002,9462.09636,1097624.4018749997]
["2025-08-18T10:32:29.000000000",643.25,625.0,17.95,18.31,1.0,0.0,122,6,0.01,0.02,-0.006,0.002,2235,633,447.0,1937553.3,-2875.3275,1320627.62875]
["2025-08-18T10:32:42.000000000",643.15,625.0,17.95,18.31,1.0,0.0,122,6,0.01,0.02,-0.006,0.002,2235,633,447.0,1937553.3,-2874.8804999999998,1320422.3232499994]
["2025-08-18T10:32:55.000000000",643.13,580.0,63.01,63.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,654,1,0.0,1914438.0000000002,0.0,1186372.9071800003]
["2025-08-18T10:33:07.000000000",643.14,645.0,0.17,0.18,0.169,0.13,33379,159850,2.02,2.05,-0.831,0.13,8056,15409,538655.0,1918711.8000000003,2117210.4486000007,1203515.5996800002]
["2025-08-18T10:33:19.000000000",643.15,575.0,67.58,68.82,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,4726,2,0.0,1916282.3000000005,0.0,1190271.9166499996]
["2025-08-18T10:33:19.000000000",643.15,648.0,0.02,0.03,0.026,0.024,14919,21394,4.84,4.9,-0.974,0.024,426,1676,36828.0,1916282.3000000005,223708.15079999997,1190271.9166499996]
["2025-08-18T10:33:30.000000000",643.16,648.0,0.02,0.03,0.026,0.024,14919,21394,4.82,4.88,-0.974,0.024,426,1676,36828.0,1920985.1,223711.62911999997,1166600.2681200001]
["2025-08-18T10:33:42.000000000",643.14,648.0,0.02,0.03,0.026,0.024,14919,21394,4.85,4.91,-0.974,0.024,426,1676,36828.0,1920985.1,223704.67247999995,1166563.99098]
["2025-08-18T10:34:06.000000000",643.22,616.0,27.19,27.3,1.0,0.0,7,7,0.0,0.01,-0.002,0.001,881,0,88.1,1949917.3,-566.67682,1346887.8859400002]
["2025-08-18T10:34:18.000000000",643.275,616.0,27.2,27.32,1.0,0.0,7,7,0.0,0.01,-0.002,0.001,881,0,88.1,1964142.1,-566.725275,1412296.7537250002]
["2025-08-18T10:34:18.000000000",643.275,705.0,0.0,0.01,0.001,0.0,0,0,60.49,63.12,-0.999,0.0,0,0,0.0,1964142.1,0.0,1412296.7537250002]
["2025-08-18T10:34:30.000000000",643.315,642.0,1.66,1.68,0.724,0.155,2921,19195,0.37,0.38,-0.278,0.154,5569,109898,131038.09999999999,1976350.0,-260459.58736500004,1510412.26927]
["2025-08-18T10:34:41.000000000",643.28,700.0,0.0,0.01,0.001,0.0,2,0,55.54,58.1,-0.999,0.0,0,0,0.0,1976350.0,0.0,1510330.0942400005]
["2025-08-18T10:34:54.000000000",643.28,639.0,4.35,4.4,0.931,0.041,1303,894,0.08,0.09,-0.067,0.045,7351,28596,38421.8,1977954.4000000001,-178427.86015999998,1538543.0684799992]
["2025-08-18T10:35:06.000000000",643.19,639.0,4.24,4.31,0.931,0.042,1303,894,0.08,0.09,-0.068,0.046,7351,28597,39287.200000000004,1956986.3,-182292.9098,1402024.9188100013]
["2025-08-18T10:35:18.000000000",643.24,639.0,4.29,4.35,0.93,0.043,1303,894,0.08,0.09,-0.069,0.047,7351,28602,40152.6,2845801.499999999,-186197.39632000003,7106774.745720004]
["2025-08-18T10:35:30.000000000",643.29,610.0,33.1,33.37,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,10,0.0,2845801.499999999,0.0,7107327.16587]
["2025-08-18T10:35:41.000000000",643.25,610.0,33.1,33.37,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,10,0.0,1968583.1000000003,0.0,1448518.593749999]
["2025-08-18T10:35:53.000000000",643.315,605.0,38.26,38.34,1.0,0.0,34,15,0.0,0.01,-0.001,0.0,2777,21,0.0,1968087.5000000002,0.0,1452641.938955]
["2025-08-18T10:36:05.000000000",643.26,659.0,0.0,0.01,0.003,0.002,2658,22,14.76,16.76,-0.997,0.002,0,0,531.6,1979236.9000000001,3419.57016,1502608.40202]
["2025-08-18T10:36:16.000000000",643.235,659.0,0.0,0.01,0.003,0.002,2658,22,14.77,16.76,-0.997,0.002,0,0,531.6,1947463.0,3419.43726,1341704.5894500006]
["2025-08-18T10:36:28.000000000",643.31,630.0,13.24,13.36,1.0,0.0,457,143,0.02,0.03,-0.012,0.005,9241,3384,4620.5,1947463.0,-29724.138549999996,1341861.0296999998]
["2025-08-18T10:36:40.000000000",643.25,630.0,13.24,13.31,1.0,0.0,457,143,0.02,0.03,-0.012,0.005,9241,3384,4620.5,1969553.8,-29721.36625,1454762.6214999994]
["2025-08-18T10:36:52.000000000",643.3,601.0,42.01,42.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,1972144.2,0.0,1447189.5522]
["2025-08-18T10:37:04.000000000",643.235,601.0,42.01,42.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,1953958.0,0.0,1352200.8981799998]
["2025-08-18T10:37:16.000000000",643.25,624.0,19.11,19.38,1.0,0.0,69,0,0.01,0.02,-0.006,0.002,1967,287,393.40000000000003,1976880.0000000002,-2530.5455,1438105.0194999995]
["2025-08-18T10:37:28.000000000",643.2,650.0,0.01,0.02,0.014,0.012,30497,16413,6.76,6.84,-0.986,0.012,255,4307,36902.4,1976880.0000000002,233419.85280000002,1437993.2352000002]
["2025-08-18T10:37:40.000000000",643.37,650.0,0.01,0.02,0.014,0.012,30497,16413,6.61,6.67,-0.986,0.012,255,4307,36902.4,2621240.5999999996,233481.54648000002,5604555.625760002]
["2025-08-18T10:37:40.000000000",643.37,653.0,0.01,0.02,0.011,0.007,4972,5161,9.6,9.91,-0.989,0.007,18,12,3493.0,2621240.5999999996,22310.784860000007,5604555.625760002]
["2025-08-18T10:38:04.000000000",643.36,621.0,22.34,22.46,1.0,0.0,31,62,0.01,0.02,-0.005,0.002,732,671,146.4,2322349.699999999,-941.8790400000001,3757589.7585600014]
["2025-08-18T10:38:16.000000000",643.36,621.0,22.33,22.45,1.0,0.0,31,62,0.01,0.02,-0.005,0.002,732,671,146.4,2322349.699999999,-941.8790400000001,3757589.7585600014]
["2025-08-18T10:38:16.000000000",643.36,730.0,0.0,0.01,0.001,0.0,101,1,85.57,88.0,-0.999,0.0,0,0,0.0,2322349.699999999,0.0,3757589.7585600014]
["2025-08-18T10:38:28.000000000",643.38,705.0,0.0,0.01,0.001,0.0,0,2,60.58,62.98,-0.999,0.0,0,0,0.0,1987847.5999999999,0.0,1648230.1853999998]
["2025-08-18T10:38:40.000000000",643.4,725.0,0.0,0.01,0.001,0.0,1,0,80.58,82.98,-0.999,0.0,0,0,0.0,1997469.2000000002,0.0,1692848.4532]
["2025-08-18T10:38:51.000000000",643.34,644.0,0.48,0.49,0.37,0.194,9755,210018,1.14,1.16,-0.63,0.194,10595,43274,394789.99999999994,1994265.7999999998,-104838.68639999989,1671129.6905600003]
["2025-08-18T10:39:03.000000000",643.3,644.0,0.47,0.48,0.357,0.19,9755,210399,1.17,1.18,-0.643,0.19,10595,43422,386650.0,1974287.1,-102670.67999999993,1516770.8101000004]
["2025-08-18T10:39:27.000000000",643.305,612.0,31.1,31.45,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,8,0.0,1976173.7,0.0,1559182.8316349997]
["2025-08-18T10:39:39.000000000",643.27,612.0,31.1,31.45,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,8,0.0,1969951.9000000001,0.0,1510423.0475300008]
["2025-08-18T10:39:51.000000000",643.22,612.0,31.1,31.45,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,8,0.0,1948891.4000000001,0.0,1340292.95128]
["2025-08-18T10:39:51.000000000",643.22,632.0,11.19,11.32,1.0,0.0,219,103,0.02,0.03,-0.014,0.007,2739,1064,1917.3000000000002,1948891.4000000001,-12332.457060000002,1340292.95128]
["2025-08-18T10:40:03.000000000",643.23,680.0,0.0,0.01,0.001,0.0,1009,0,35.6,37.95,-0.998,0.0,0,0,0.0,1948136.0,0.0,1351081.4587199998]
["2025-08-18T10:40:15.000000000",643.215,680.0,0.0,0.01,0.001,0.0,1009,0,35.61,37.94,-0.998,0.0,0,0,0.0,1948136.0,0.0,1351049.95176]
["2025-08-18T10:40:27.000000000",643.28,635.0,8.27,8.34,1.0,0.0,487,194,0.03,0.04,-0.023,0.013,16428,5041,21356.399999999998,1955106.9,-137381.44991999998,1373381.5717600002]
["2025-08-18T10:40:38.000000000",643.31,635.0,8.31,8.37,1.0,0.0,487,194,0.03,0.04,-0.023,0.013,16428,5051,21356.399999999998,1988861.6,-137387.85683999996,1576193.1302999998]
["2025-08-18T10:40:50.000000000",643.28,606.0,37.17,37.45,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1369,1,0.0,1974633.4000000001,0.0,1485915.04512]
["2025-08-18T10:41:02.000000000",643.19,606.0,37.14,37.45,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1369,1,0.0,1974633.4000000001,0.0,1485707.1537600004]
["2025-08-18T10:41:14.000000000",643.28,651.0,0.01,0.02,0.012,0.009,6042,2627,7.7,7.77,-0.988,0.009,11,32,5447.699999999999,1944164.3000000003,34916.59512,1278706.19448]
["2025-08-18T10:41:26.000000000",643.27,655.0,0.0,0.01,0.004,0.003,6940,766,11.56,11.92,-0.996,0.003,10,22,2085.0,1967394.0000000002,13373.5833,1429504.1844200012]
["2025-08-18T10:41:38.000000000",643.35,655.0,0.0,0.01,0.004,0.003,6940,766,11.56,11.92,-0.996,0.003,10,22,2085.0,1980301.1,13375.246500000001,1550548.7719499997]
["2025-08-18T10:41:49.000000000",643.36,655.0,0.0,0.01,0.004,0.003,6940,766,11.56,11.92,-0.996,0.003,10,22,2085.0,1990408.2000000002,13375.4544,1587305.51232]
["2025-08-18T10:42:01.000000000",643.35,626.0,17.13,17.46,1.0,0.0,90,4,0.01,0.02,-0.007,0.003,1850,990,555.0,1990408.2000000002,-3570.5925,1587280.8401999997]
["2025-08-18T10:42:13.000000000",643.29,626.0,17.13,17.46,1.0,0.0,90,4,0.01,0.02,-0.007,0.003,1850,990,555.0,1999297.5,-3570.2594999999997,1638781.9182900002]
["2025-08-18T10:42:25.000000000",643.26,585.0,58.15,58.45,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,553,1,0.0,1974747.0,0.0,1481516.5498799998]
["2025-08-18T10:42:37.000000000",643.22,614.0,29.14,29.45,1.0,0.0,46,2,0.0,0.01,-0.002,0.001,1242,2,124.2,1975432.1000000003,-798.87924,1470391.2717000006]
["2025-08-18T10:42:48.000000000",643.2,580.0,63.16,63.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,654,1,0.0,1951670.1000000003,0.0,1315771.7280000004]
["2025-08-18T10:43:00.000000000",643.17,646.0,0.06,0.07,0.075,0.072,10538,73925,2.84,2.91,-0.925,0.072,2040,3362,90561.6,1951670.1000000003,393527.42352,1315710.35805]
["2025-08-18T10:43:00.000000000",643.17,649.0,0.01,0.02,0.016,0.015,14475,7539,5.8,5.85,-0.984,0.015,540,247,22522.5,1951670.1000000003,134438.60924999998,1315710.35805]
["2025-08-18T10:43:24.000000000",643.235,617.0,26.13,26.47,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,1389,158.9,1974605.1000000003,-1022.1004150000001,1449502.4133950004]
["2025-08-18T10:43:36.000000000",643.19,617.0,26.13,26.47,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,1389,158.9,1957995.5,-1022.0289100000002,1333553.4841700005]
["2025-08-18T10:43:48.000000000",643.285,617.0,26.13,26.47,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,1389,158.9,1957995.5,-1022.1798650000001,1333750.451755]
["2025-08-18T10:43:48.000000000",643.285,659.0,0.0,0.01,0.003,0.002,2658,22,14.73,16.73,-0.997,0.002,0,0,531.6,1957995.5,3419.70306,1333750.451755]
["2025-08-18T10:44:00.000000000",643.26,705.0,0.0,0.01,0.001,0.0,0,2,60.7,62.82,-0.999,0.0,0,0,0.0,1975450.3,0.0,1454995.58334]
["2025-08-18T10:44:12.000000000",643.22,705.0,0.0,0.01,0.001,0.0,0,2,60.7,62.82,-0.999,0.0,0,0,0.0,1947717.6000000003,0.0,1285534.3462400003]
["2025-08-18T10:44:24.000000000",643.24,640.0,3.34,3.38,0.9,0.069,2507,6719,0.12,0.13,-0.103,0.07,12129,58995,102201.30000000002,1973186.8,-434860.47228,1432455.599120001]
["2025-08-18T10:44:36.000000000",643.215,640.0,3.33,3.36,0.898,0.069,2507,6719,0.12,0.13,-0.103,0.07,12129,58997,102201.30000000002,1963360.8,-434843.57110500004,1362553.2088199996]
["2025-08-18T10:45:00.000000000",643.07,608.0,35.04,35.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,616,10,0.0,2995001.7999999993,0.0,7946549.74856]
["2025-08-18T10:45:11.000000000",643.11,608.0,35.04,35.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,616,10,0.0,1921011.0000000002,0.0,1068552.9894000005]
["2025-08-18T10:45:23.000000000",643.07,580.0,62.96,63.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,654,1,0.0,1906631.9,0.0,963508.5656500002]
["2025-08-18T10:45:23.000000000",643.07,660.0,0.0,0.01,0.003,0.001,2195,3,16.85,17.05,-0.997,0.001,8,8,220.29999999999998,1906631.9,1406.3940900000002,963508.5656500002]
["2025-08-18T10:45:35.000000000",643.045,660.0,0.0,0.01,0.003,0.001,2195,3,16.87,17.05,-0.997,0.001,8,8,220.29999999999998,1911457.4000000001,1406.339415,980704.0712299999]
["2025-08-18T10:45:47.000000000",643.04,631.0,12.02,12.14,1.0,0.0,261,117,0.02,0.03,-0.013,0.006,2782,2815,1669.2,1911457.4000000001,-10733.62368,980696.4457600003]
["2025-08-18T10:45:58.000000000",643.04,631.0,12.03,12.15,1.0,0.0,261,117,0.02,0.03,-0.013,0.006,2782,2815,1669.2,1912318.6000000003,-10733.62368,998016.0851199998]
["2025-08-18T10:46:10.000000000",642.94,630.0,12.93,13.04,1.0,0.0,457,144,0.02,0.03,-0.012,0.005,9241,3475,4620.5,1871153.6,-29707.042700000005,807753.8113600005]
["2025-08-18T10:46:22.000000000",642.89,600.0,42.86,42.93,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,1414,1,0.0,1849965.0,0.0,663547.3414799994]
["2025-08-18T10:46:34.000000000",642.765,638.0,4.81,4.87,0.943,0.028,1474,750,0.07,0.08,-0.052,0.035,7710,19913,31112.2,1849965.0,-146921.93817,663418.3249799993]
["2025-08-18T10:46:46.000000000",642.66,585.0,57.6,57.7,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,553,1,0.0,1814209.2,0.0,355727.73384000006]
["2025-08-18T10:46:58.000000000",642.62,646.0,0.05,0.06,0.06,0.056,10538,76207,3.39,3.45,-0.94,0.056,2040,3568,70436.8,1799186.2000000002,305815.14656,289581.2801200004]
["2025-08-18T10:47:10.000000000",642.71,645.0,0.11,0.12,0.121,0.104,33379,174078,2.37,2.41,-0.879,0.104,8056,16385,430924.0,1821900.5000000002,1692635.9143199997,396370.1830699996]
["2025-08-18T10:47:22.000000000",642.605,615.0,27.54,27.65,1.0,0.0,82,36,0.0,0.01,-0.002,0.001,2554,603,255.40000000000003,1751960.0,-1641.2131700000004,71926.77764999997]
["2025-08-18T10:47:34.000000000",642.34,614.0,28.3,28.51,1.0,0.0,46,2,0.0,0.01,-0.002,0.001,1242,2,124.2,1751960.0,-797.7862800000001,71897.11620000012]
["2025-08-18T10:47:46.000000000",642.47,613.0,29.3,29.53,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,684,1,68.4,1698407.0,-439.44948000000005,-255875.24195999998]
["2025-08-18T10:47:58.000000000",642.45,570.0,71.47,73.5,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,1728227.7999999998,0.0,-99090.20309999942]
["2025-08-18T10:47:58.000000000",642.45,680.0,0.0,0.01,0.001,0.0,1009,0,36.17,38.64,-0.999,0.0,0,0,0.0,1728227.7999999998,0.0,-99090.20309999942]
["2025-08-18T10:48:09.000000000",642.49,675.0,0.0,0.01,0.002,0.0,127,8,31.27,33.65,-0.998,0.0,1,1,0.0,1738183.8,0.0,-88410.47893999975]
["2025-08-18T10:48:21.000000000",642.6,633.0,9.61,9.68,1.0,0.0,373,121,0.02,0.03,-0.015,0.009,2999,5229,2699.1,1768809.0,-17344.4166,104520.17519999977]
["2025-08-18T10:48:33.000000000",642.6,632.0,10.58,10.68,1.0,0.0,219,103,0.02,0.03,-0.014,0.007,2739,1094,1917.3000000000002,1768809.0,-12320.569800000003,104520.17519999977]
["2025-08-18T10:48:57.000000000",642.68,590.0,52.41,52.78,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,1086,1,0.0,1802056.4000000001,0.0,303019.76391999994]
["2025-08-18T10:49:09.000000000",642.7,585.0,57.3,57.78,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,553,1,0.0,1789772.1,0.0,264917.72649999993]
["2025-08-18T10:49:21.000000000",642.66,606.0,36.43,36.78,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1369,1,0.0,1783077.6000000003,0.0,226739.44523999994]
["2025-08-18T10:49:21.000000000",642.66,648.0,0.02,0.03,0.025,0.021,14919,22383,5.31,5.35,-0.975,0.021,426,2126,32224.500000000007,1783077.6000000003,195595.49897999997,226739.44523999994]
["2025-08-18T10:49:33.000000000",642.71,647.0,0.02,0.03,0.029,0.029,7429,51511,4.26,4.34,-0.971,0.029,948,1125,24293.3,1782811.8000000003,120796.70179000002,225048.76276000042]
["2025-08-18T10:49:45.000000000",642.795,617.0,25.78,25.89,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,1692,158.9,1817186.5000000002,-1021.401255,413610.9423150008]
["2025-08-18T10:49:57.000000000",642.812,616.0,26.8,26.92,1.0,0.0,7,9,0.0,0.01,-0.002,0.001,881,0,88.1,1841451.6,-566.317372,542479.3317919997]
["2025-08-18T10:50:08.000000000",642.855,615.0,27.82,27.92,1.0,0.0,82,37,0.0,0.01,-0.002,0.001,2554,603,255.40000000000003,1842782.7000000002,-1641.8516700000002,557881.7832449998]
["2025-08-18T10:50:20.000000000",642.98,680.0,0.0,0.01,0.001,0.0,1009,0,36.09,38.37,-0.999,0.0,0,0,0.0,1842782.7000000002,0.0,557990.2606200002]
["2025-08-18T10:50:32.000000000",642.99,645.0,0.12,0.13,0.141,0.119,33379,186695,2.12,2.15,-0.859,0.119,8056,17876,493076.49999999994,1890036.3,1937609.8566300003,802155.1016100005]
["2025-08-18T10:50:32.000000000",642.99,685.0,0.0,0.01,0.001,0.0,3245,0,41.09,43.36,-0.999,0.0,0,0,0.0,1890036.3,0.0,802155.1016100005]
["2025-08-18T10:50:56.000000000",643.07,632.0,11.01,11.12,1.0,0.0,219,103,0.02,0.03,-0.014,0.007,2739,1094,1917.3000000000002,1895936.8,-12329.581110000003,809072.0898000002]
["2025-08-18T10:51:08.000000000",642.985,631.0,11.96,12.06,1.0,0.0,261,118,0.02,0.03,-0.013,0.006,2782,2817,1669.2,1894239.5999999999,-10732.705620000002,835306.95738]
["2025-08-18T10:51:20.000000000",642.91,601.0,41.78,42.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,1894239.5999999999,0.0,835209.5242799998]
["2025-08-18T10:51:32.000000000",642.935,600.0,42.78,43.11,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,1414,1,0.0,1859518.5,0.0,617440.6984450003]
["2025-08-18T10:51:44.000000000",642.93,595.0,47.85,48.07,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,2088,5,0.0,1871341.1,0.0,718881.24969]
["2025-08-18T10:51:56.000000000",642.95,602.0,40.78,41.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,1870251.8000000003,0.0,699016.5259]
["2025-08-18T10:51:56.000000000",642.95,650.0,0.01,0.02,0.013,0.011,30497,17224,7.02,7.08,-0.987,0.011,255,5168,33827.2,1870251.8000000003,213885.0329,699016.5259]
["2025-08-18T10:52:08.000000000",643.1,650.0,0.01,0.02,0.014,0.011,30497,17224,6.88,6.93,-0.986,0.011,255,5236,33827.2,1938353.8000000003,213934.93219999998,1017632.4366000006]
["2025-08-18T10:52:31.000000000",643.08,618.0,24.86,25.14,1.0,0.0,43,3,0.01,0.02,-0.005,0.001,575,2150,57.50000000000001,1929395.7000000002,-369.7710000000001,988590.8069999998]
["2025-08-18T10:52:43.000000000",643.136,618.0,25.05,25.18,1.0,0.0,43,3,0.01,0.02,-0.005,0.001,575,2150,57.50000000000001,1942594.5000000002,-369.8032,1015763.2101759994]
["2025-08-18T10:52:43.000000000",643.136,715.0,0.0,0.01,0.001,0.0,99,0,70.94,73.27,-0.999,0.0,0,0,0.0,1942594.5000000002,0.0,1015763.2101759994]
["2025-08-18T10:52:56.000000000",643.255,715.0,0.0,0.01,0.001,0.0,99,0,70.92,73.15,-0.999,0.0,0,0,0.0,1997525.9000000001,0.0,1436625.776095001]
["2025-08-18T10:53:08.000000000",643.23,625.0,18.08,18.31,1.0,0.0,122,16,0.01,0.02,-0.006,0.002,2235,647,447.0,1986607.8000000003,-2875.2381,1356638.9659200008]
["2025-08-18T10:53:20.000000000",643.29,641.0,2.46,2.49,0.838,0.109,2086,7449,0.18,0.19,-0.163,0.109,5083,68411,78142.1,1983452.9000000001,-210145.47417,1327340.7842700013]
["2025-08-18T10:53:32.000000000",643.28,641.0,2.46,2.48,0.846,0.107,2086,7459,0.18,0.19,-0.157,0.106,5083,68504,76200.0,2005310.7000000002,-203016.59488,1451559.3901600004]
["2025-08-18T10:53:43.000000000",643.29,612.0,31.05,31.33,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,8,0.0,1982603.9000000001,0.0,1329044.2161900012]
["2025-08-18T10:53:55.000000000",643.35,612.0,31.05,31.42,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,8,0.0,2021858.3,0.0,1629504.54405]
["2025-08-18T10:54:08.000000000",643.38,612.0,30.3,31.44,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,8,0.0,2021858.3,0.0,1629580.52934]
["2025-08-18T10:54:19.000000000",643.36,670.0,0.0,0.01,0.002,0.001,388,1,25.67,27.99,-0.998,0.001,1,0,38.9,2029289.0,248.98032000000003,1680307.0604800005]
["2025-08-18T10:54:31.000000000",643.358,670.0,0.0,0.01,0.002,0.001,388,1,25.61,27.98,-0.998,0.001,1,0,38.9,2011932.7000000002,248.97954600000003,1611633.0208139997]
["2025-08-18T10:54:43.000000000",643.37,618.0,25.12,25.44,1.0,0.0,43,3,0.01,0.02,-0.005,0.001,575,2201,57.50000000000001,2020802.8,-369.93775,1650829.5166999996]
["2025-08-18T10:54:55.000000000",643.39,632.0,11.34,11.44,1.0,0.0,219,103,0.02,0.03,-0.014,0.007,2739,1109,1917.3000000000002,2026065.6,-12335.716470000001,1710040.5453999992]
["2025-08-18T10:55:07.000000000",643.42,632.0,11.35,11.46,1.0,0.0,219,103,0.02,0.03,-0.014,0.007,2739,1109,1917.3000000000002,2026065.6,-12336.29166,1710120.2811999992]
["2025-08-18T10:55:19.000000000",643.36,603.0,40.07,40.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,2023059.8,0.0,1695279.3344000003]
["2025-08-18T10:55:31.000000000",643.39,603.0,40.07,40.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,2018631.3,0.0,1640363.3385700001]
["2025-08-18T10:55:43.000000000",643.355,603.0,40.07,40.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,2018631.3,0.0,1640274.1038650004]
["2025-08-18T10:55:43.000000000",643.355,656.0,0.0,0.01,0.004,0.002,2159,409,12.57,12.7,-0.996,0.002,0,0,431.80000000000007,2018631.3,2778.0068900000006,1640274.1038650004]
["2025-08-18T10:55:55.000000000",643.41,675.0,0.0,0.01,0.002,0.001,127,8,30.62,32.95,-0.998,0.001,1,1,12.8,2025269.2999999998,81.06966,1719513.8684099999]
["2025-08-18T10:56:18.000000000",643.255,623.0,20.22,20.44,1.0,0.0,30,2,0.01,0.02,-0.006,0.002,680,233,136.0,2012805.5,-874.8267999999999,1616930.1525950008]
["2025-08-18T10:56:30.000000000",643.17,623.0,20.14,20.44,1.0,0.0,30,2,0.01,0.02,-0.006,0.002,680,233,136.0,1979607.0000000002,-874.7112,1354001.4840000013]
["2025-08-18T10:56:42.000000000",643.168,623.0,20.08,20.44,1.0,0.0,30,2,0.01,0.02,-0.006,0.002,680,233,136.0,1957939.9000000004,-874.70848,1250353.9662400002]
["2025-08-18T10:56:54.000000000",643.13,570.0,72.25,74.36,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,1957939.9000000004,0.0,1250280.0921500006]
["2025-08-18T10:57:06.000000000",643.13,570.0,72.25,74.36,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,1972821.2000000002,0.0,1350355.6220599995]
["2025-08-18T10:57:18.000000000",643.285,570.0,72.26,73.34,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,1944552.8000000003,0.0,1141154.13918]
["2025-08-18T10:57:29.000000000",643.29,622.0,21.08,21.43,1.0,0.0,18,11,0.01,0.02,-0.006,0.002,1192,503,238.39999999999998,2005517.9000000001,-1533.6033599999998,1528775.4685499999]
["2025-08-18T10:57:29.000000000",643.29,646.0,0.05,0.06,0.069,0.073,10538,82016,2.74,2.81,-0.931,0.073,2040,4125,91819.4,2005517.9000000001,399067.52466,1528775.4685499999]
["2025-08-18T10:57:53.000000000",643.267,614.0,29.06,29.45,1.0,0.0,46,2,0.0,0.01,-0.002,0.001,1242,2,124.2,1993103.3000000003,-798.937614,1463903.9397110008]
["2025-08-18T10:58:05.000000000",643.235,614.0,29.06,29.45,1.0,0.0,46,2,0.0,0.01,-0.002,0.001,1242,2,124.2,1984265.8,-798.89787,1417853.3216900008]
["2025-08-18T10:58:05.000000000",643.235,617.0,26.07,26.44,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,1716,158.9,1984265.8,-1022.1004150000001,1417853.3216900008]
["2025-08-18T10:58:17.000000000",643.165,695.0,0.0,0.01,0.001,0.0,1,1,50.65,52.89,-0.999,0.0,0,0,0.0,1973561.3,0.0,1319123.053855]
["2025-08-18T10:58:29.000000000",642.969,690.0,0.0,0.01,0.001,0.0,35,0,45.66,47.92,-0.999,0.0,0,0,0.0,1928778.1,0.0,1009651.0058550001]
["2025-08-18T10:58:41.000000000",642.97,643.0,0.76,0.77,0.491,0.202,6940,167778,0.8,0.81,-0.509,0.202,9463,168639,331340.6,1889824.0999999999,-327687.08862,801305.8632900005]
["2025-08-18T10:58:53.000000000",643.01,635.0,8.0,8.05,1.0,0.0,487,233,0.03,0.04,-0.023,0.014,16428,6078,22999.2,1889824.0999999999,-147887.15592000002,801355.71357]
["2025-08-18T10:59:04.000000000",643.035,635.0,8.01,8.09,1.0,0.0,487,233,0.03,0.04,-0.023,0.014,16428,6078,22999.2,1885054.4,-147892.90572,816516.8405100002]
["2025-08-18T10:59:16.000000000",643.14,606.0,36.91,37.19,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1369,1,0.0,2963465.8999999994,0.0,7661448.340379998]
["2025-08-18T10:59:28.000000000",643.12,606.0,36.91,37.19,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1369,1,0.0,1943074.8000000003,0.0,1081314.9569599999]
["2025-08-18T10:59:40.000000000",643.22,606.0,36.91,37.26,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1369,1,0.0,1943074.8000000003,0.0,1081483.0927600004]
["2025-08-18T10:59:52.000000000",643.235,656.0,0.0,0.01,0.003,0.002,2159,409,12.73,13.08,-0.996,0.002,0,0,431.80000000000007,2901491.3,2777.4887300000005,7265037.6477850005]
["2025-08-18T11:00:05.000000000",643.25,606.0,36.91,37.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1369,1,0.0,2907596.3,0.0,7263586.07575]
["2025-08-18T11:00:17.000000000",643.21,626.0,16.94,17.33,1.0,0.0,90,4,0.01,0.02,-0.007,0.003,1850,992,555.0,2005267.1,-3569.8155000000006,1441926.9520699999]
["2025-08-18T11:00:29.000000000",643.255,626.0,16.94,17.33,1.0,0.0,90,4,0.01,0.02,-0.007,0.003,1850,992,555.0,1997018.6000000003,-3570.06525,1369263.4692400014]
["2025-08-18T11:00:41.000000000",643.27,626.0,16.94,17.33,1.0,0.0,90,4,0.01,0.02,-0.007,0.003,1850,992,555.0,2540342.0999999996,-3570.1485,4833185.34401]
["2025-08-18T11:00:53.000000000",643.25,585.0,58.17,58.33,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,553,2,0.0,2540342.0999999996,0.0,4833035.074749999]
["2025-08-18T11:01:05.000000000",643.25,585.0,58.17,58.33,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,553,2,0.0,2001586.0000000002,0.0,1398986.4139999994]
["2025-08-18T11:01:17.000000000",643.285,585.0,58.17,58.33,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,553,2,0.0,2018341.3999999997,0.0,1484834.2967099997]
["2025-08-18T11:01:17.000000000",643.285,651.0,0.01,0.02,0.012,0.009,6042,2797,7.71,7.76,-0.988,0.009,11,33,5447.699999999999,2018341.3999999997,34916.866514999994,1484834.2967099997]
["2025-08-18T11:01:29.000000000",643.31,649.0,0.01,0.02,0.016,0.015,14475,9551,5.68,5.73,-0.984,0.015,540,302,22522.5,2011036.8,134467.87274999998,1527953.8866399997]
["2025-08-18T11:01:53.000000000",643.26,617.0,26.17,26.39,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,1717,158.9,1998247.2000000004,-1022.14014,1402273.3504799998]
["2025-08-18T11:02:04.000000000",643.32,617.0,26.17,26.39,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,1717,158.9,2005250.8,-1022.2354800000002,1443343.7455200006]
["2025-08-18T11:02:16.000000000",643.31,617.0,26.17,26.39,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,1717,158.9,2014778.4,-1022.2195899999999,1509454.8642799994]
["2025-08-18T11:02:16.000000000",643.31,710.0,0.0,0.01,0.001,0.0,0,0,65.67,67.85,-0.999,0.0,0,0,0.0,2014778.4,0.0,1509454.8642799994]
["2025-08-18T11:02:28.000000000",643.34,710.0,0.0,0.01,0.001,0.0,0,0,65.66,67.84,-0.999,0.0,0,0,0.0,2027247.8,0.0,1605150.0268399997]
["2025-08-18T11:02:40.000000000",643.35,710.0,0.0,0.01,0.001,0.0,0,0,65.66,67.84,-0.999,0.0,0,0,0.0,2027247.8,0.0,1605174.9770999996]
["2025-08-18T11:02:52.000000000",643.35,640.0,3.44,3.47,0.91,0.063,2507,9394,0.1,0.11,-0.09,0.065,12129,70298,94632.6,2026804.1,-405596.14739999996,1608029.5210499999]
["2025-08-18T11:03:04.000000000",643.33,640.0,3.41,3.44,0.912,0.061,2507,9394,0.1,0.11,-0.089,0.063,12129,70425,91705.4,2060300.0000000002,-393203.29600000003,1781483.7028000006]
["2025-08-18T11:03:15.000000000",643.285,611.0,32.17,32.47,1.0,0.0,1,14,0.0,0.01,-0.002,0.0,411,1,0.0,2017752.9000000001,0.0,1532831.7204149999]
["2025-08-18T11:03:27.000000000",643.3,611.0,32.17,32.47,1.0,0.0,1,14,0.0,0.01,-0.002,0.0,411,1,0.0,2017752.9000000001,0.0,1532867.4626999993]
["2025-08-18T11:03:39.000000000",643.295,611.0,32.17,32.47,1.0,0.0,1,14,0.0,0.01,-0.002,0.0,411,1,0.0,2026029.1,0.0,1503656.388555]
["2025-08-18T11:03:51.000000000",643.28,665.0,0.0,0.01,0.002,0.001,498,7,20.68,22.79,-0.998,0.001,0,0,49.8,2007105.3,320.35344,1457387.5069600001]
["2025-08-18T11:04:04.000000000",643.25,633.0,10.25,10.31,1.0,0.0,373,121,0.02,0.03,-0.015,0.008,2999,5274,2399.2000000000003,2296062.9999999995,-15432.854000000001,3311304.3390000015]
["2025-08-18T11:04:16.000000000",643.29,631.0,12.24,12.34,1.0,0.0,261,121,0.02,0.03,-0.013,0.006,2782,3146,1669.2,2012234.8,-10737.796680000001,1449513.7777800008]
["2025-08-18T11:04:27.000000000",643.29,631.0,12.24,12.34,1.0,0.0,261,121,0.02,0.03,-0.013,0.006,2782,3146,1669.2,2012234.8,-10737.796680000001,1449513.7777800008]
["2025-08-18T11:04:39.000000000",643.285,631.0,12.26,12.35,1.0,0.0,261,121,0.02,0.03,-0.013,0.006,2782,3146,1669.2,2016336.5999999999,-10737.71322,1470607.4056499994]
["2025-08-18T11:04:52.000000000",643.32,602.0,41.19,41.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,2019924.1,0.0,1505335.9906800007]
["2025-08-18T11:05:03.000000000",643.278,602.0,41.19,41.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,2031591.1000000003,0.0,1576999.2333899997]
["2025-08-18T11:05:15.000000000",643.16,602.0,41.13,41.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,1994194.9000000001,0.0,1305946.0274000005]
["2025-08-18T11:05:27.000000000",643.12,580.0,63.08,63.46,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,654,1,0.0,1994194.9000000001,0.0,1305864.8068000004]
["2025-08-18T11:05:39.000000000",643.2,651.0,0.01,0.02,0.012,0.009,6042,2802,7.79,7.85,-0.988,0.009,11,33,5447.699999999999,2090122.1000000003,34912.2528,1948325.4816000008]
["2025-08-18T11:05:51.000000000",643.2,622.0,21.1,21.46,1.0,0.0,18,11,0.01,0.02,-0.006,0.002,1192,508,238.39999999999998,1980711.4000000001,-1533.3888000000002,1243124.2176000003]
["2025-08-18T11:06:03.000000000",643.18,622.0,21.1,21.46,1.0,0.0,18,11,0.01,0.02,-0.006,0.002,1192,508,238.39999999999998,1952812.1000000003,-1533.3411199999996,1119398.8333400006]
["2025-08-18T11:06:15.000000000",643.23,622.0,21.1,21.46,1.0,0.0,18,11,0.01,0.02,-0.006,0.002,1192,508,238.39999999999998,2007867.7000000002,-1533.46032,1455079.5283499998]
["2025-08-18T11:06:15.000000000",643.23,735.0,0.0,0.01,0.001,0.0,19,1,90.72,92.86,-0.999,0.0,0,12,0.0,2007867.7000000002,0.0,1455079.5283499998]
["2025-08-18T11:06:27.000000000",643.25,735.0,0.0,0.01,0.001,0.0,19,1,90.74,92.84,-0.999,0.0,0,12,0.0,2007867.7000000002,0.0,1455124.7712499995]
["2025-08-18T11:06:39.000000000",643.2,641.0,2.38,2.4,0.843,0.109,2086,7881,0.19,0.2,-0.158,0.109,5083,72925,78142.1,1993438.6,-210116.0736,1346665.2672000013]
["2025-08-18T11:06:50.000000000",643.16,645.0,0.13,0.14,0.155,0.132,33379,200875,1.96,1.99,-0.845,0.132,8056,19153,546942.0,1974828.7000000002,2149849.76976,1225400.5279600006]
["2025-08-18T11:07:02.000000000",643.065,645.0,0.13,0.14,0.145,0.126,33379,200917,2.05,2.08,-0.855,0.126,8056,19155,522080.99999999994,1942880.3000000003,2051826.20937,1053674.220735]
["2025-08-18T11:07:26.000000000",643.19,613.0,30.01,30.29,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,684,1,68.4,2376229.599999999,-439.9419600000001,3814199.02832]
["2025-08-18T11:07:38.000000000",643.113,613.0,30.01,30.29,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,684,1,68.4,1954754.6000000003,-439.88929200000007,1111619.534274]
["2025-08-18T11:07:50.000000000",643.14,613.0,30.01,30.29,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,684,1,68.4,2252312.599999999,-439.90776000000005,2993115.6774]
["2025-08-18T11:07:50.000000000",643.14,690.0,0.0,0.01,0.001,0.0,35,0,45.76,48.22,-0.999,0.0,0,0,0.0,2252312.599999999,0.0,2993115.6774]
["2025-08-18T11:08:03.000000000",643.17,660.0,0.0,0.01,0.003,0.001,2195,3,16.75,16.93,-0.997,0.001,8,9,220.29999999999998,1954546.0000000002,1406.61279,1110376.4060399998]
["2025-08-18T11:08:15.000000000",643.155,636.0,7.15,7.24,1.0,0.0,1741,430,0.03,0.04,-0.025,0.016,6266,11422,10025.6,1978547.6,-64480.14768,1217175.9827400004]
["2025-08-18T11:08:27.000000000",643.175,636.0,7.18,7.24,1.0,0.0,1741,430,0.03,0.04,-0.025,0.016,6266,11422,10025.6,1978547.6,-64482.152799999996,1217213.8329000005]
["2025-08-18T11:08:39.000000000",643.19,636.0,7.19,7.26,1.0,3.788,1741,430,0.03,0.04,-0.025,0.016,6266,11422,669516.4,2638303.1999999993,4177295.21988,5455641.77678]
["2025-08-18T11:08:51.000000000",643.114,607.0,36.01,36.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,2208539.5999999996,0.0,2700070.3972480004]
["2025-08-18T11:09:03.000000000",643.14,607.0,36.01,36.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1970463.6,0.0,1159252.1323200003]
["2025-08-18T11:09:15.000000000",643.061,607.0,36.01,36.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1970463.6,0.0,1159109.7357680004]
["2025-08-18T11:09:27.000000000",643.14,623.0,20.02,20.25,1.0,0.0,30,2,0.01,0.02,-0.006,0.002,680,240,136.0,1938358.6000000003,-874.6704,957587.8676400003]
["2025-08-18T11:09:39.000000000",643.29,656.0,0.0,0.01,0.003,0.002,2159,409,12.64,12.98,-0.997,0.002,0,0,431.80000000000007,1968069.6,2777.7262200000005,1142311.92486]
["2025-08-18T11:09:51.000000000",643.31,627.0,16.04,16.36,1.0,0.0,143,2,0.01,0.02,-0.007,0.003,640,678,192.0,2035564.0,-1235.1552,1499805.21428]
["2025-08-18T11:10:03.000000000",643.3,627.0,16.04,16.36,1.0,0.0,143,2,0.01,0.02,-0.007,0.003,640,678,192.0,2027419.3,-1235.136,1495733.6134999995]
["2025-08-18T11:10:15.000000000",643.27,627.0,16.04,16.36,1.0,0.0,143,2,0.01,0.02,-0.007,0.003,640,678,192.0,2027419.3,-1235.0784,1495663.8606500006]
["2025-08-18T11:10:27.000000000",643.17,590.0,53.01,53.35,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,1086,1,0.0,2013608.7000000004,0.0,1365234.448050001]
["2025-08-18T11:10:39.000000000",643.13,590.0,53.01,53.35,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,1086,1,0.0,1964711.9000000004,0.0,1107483.3657300004]
["2025-08-18T11:10:39.000000000",643.13,700.0,0.0,0.01,0.001,0.0,2,0,55.57,58.07,-0.999,0.0,0,0,0.0,1964711.9000000004,0.0,1107483.3657300004]
["2025-08-18T11:10:51.000000000",643.09,651.0,0.01,0.02,0.012,0.009,6042,2839,7.9,7.95,-0.988,0.009,11,33,5447.699999999999,1914199.8000000003,34906.28211,782115.7685600005]
["2025-08-18T11:11:03.000000000",643.135,651.0,0.01,0.02,0.012,0.009,6042,2839,7.84,7.91,-0.988,0.009,11,33,5447.699999999999,1977009.0,34908.724664999994,1133602.6137]
["2025-08-18T11:11:27.000000000",643.195,619.0,24.04,24.39,1.0,0.0,14,24,0.01,0.02,-0.005,0.001,1214,826,121.39999999999999,1989941.6000000003,-780.83873,1198501.26242]
["2025-08-18T11:11:39.000000000",643.175,619.0,24.04,24.39,1.0,0.0,14,24,0.01,0.02,-0.005,0.001,1214,826,121.39999999999999,1996335.0000000002,-780.81445,1214477.7664499998]
["2025-08-18T11:11:51.000000000",643.05,619.0,24.02,24.39,1.0,0.0,14,24,0.01,0.02,-0.005,0.002,1214,826,242.79999999999998,2325978.2999999993,-1561.3253999999997,3400766.70975]
["2025-08-18T11:11:51.000000000",643.05,720.0,0.0,0.01,0.001,0.0,0,0,75.59,78.07,-0.999,0.0,0,0,0.0,2325978.2999999993,0.0,3400766.70975]
["2025-08-18T11:12:14.000000000",642.987,605.0,37.97,38.08,1.0,0.0,34,16,0.0,0.01,-0.001,0.0,2777,22,0.0,1943511.5,0.0,938973.8486970006]
["2025-08-18T11:12:14.000000000",642.987,641.0,2.19,2.22,0.825,0.12,2086,7944,0.21,0.22,-0.176,0.12,5083,73518,86028.0,1943511.5,-231243.84467999995,938973.8486970006]
["2025-08-18T11:12:26.000000000",643.02,641.0,2.21,2.24,0.82,0.123,2086,7944,0.21,0.22,-0.182,0.122,5083,73593,87670.4,1907382.7,-233768.63496000002,807533.4519]
["2025-08-18T11:12:38.000000000",642.99,640.0,3.1,3.13,0.894,0.075,2507,11686,0.12,0.13,-0.107,0.076,12129,78397,110982.9,1946127.8,-471812.55921,923313.0643200005]
["2025-08-18T11:13:02.000000000",642.98,606.0,36.94,37.25,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1369,1,0.0,2053284.7,0.0,1726971.6232600007]
["2025-08-18T11:13:14.000000000",642.925,605.0,37.85,37.96,1.0,0.0,34,16,0.0,0.01,-0.001,0.0,2777,22,0.0,1910870.9,0.0,811209.9758250001]
["2025-08-18T11:13:14.000000000",642.925,658.0,0.0,0.01,0.003,0.002,1056,609,14.0,15.71,-0.997,0.002,2,0,211.60000000000002,1910870.9,1355.2859,811209.9758250001]
["2025-08-18T11:13:26.000000000",642.921,645.0,0.11,0.12,0.126,0.113,33379,205310,2.18,2.21,-0.874,0.113,8056,19592,468215.50000000006,1893869.2000000002,1839717.7985790002,682927.4021459996]
["2025-08-18T11:13:38.000000000",642.86,655.0,0.0,0.01,0.004,0.002,6940,770,11.94,12.18,-0.996,0.002,10,23,1390.0,1891880.0,8910.039600000002,663608.9493599997]
["2025-08-18T11:13:50.000000000",642.98,625.0,17.86,18.46,1.0,0.0,122,19,0.01,0.02,-0.006,0.002,2235,680,447.0,1891192.4,-2874.1206,693028.2772399999]
["2025-08-18T11:14:02.000000000",642.965,624.0,18.85,19.03,1.0,0.0,69,0,0.01,0.02,-0.006,0.002,1967,287,393.40000000000003,1891192.4,-2529.4243100000003,693012.10967]
["2025-08-18T11:14:14.000000000",642.96,623.0,19.86,20.03,1.0,0.0,30,2,0.01,0.02,-0.006,0.002,680,240,136.0,1905987.4000000001,-874.4256,757892.9577600003]
["2025-08-18T11:14:26.000000000",642.97,565.0,76.97,79.14,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1108,1,0.0,1907116.4000000001,0.0,765163.8766200002]
["2025-08-18T11:14:26.000000000",642.97,735.0,0.0,0.01,0.001,0.0,19,2,90.79,93.07,-0.999,0.0,0,12,0.0,1907116.4000000001,0.0,765163.8766200002]
["2025-08-18T11:14:50.000000000",642.92,641.0,2.13,2.16,0.812,0.126,2086,7967,0.22,0.23,-0.189,0.125,5083,74772,89821.1,1893261.5,-239512.77388,673537.7791600004]
["2025-08-18T11:15:02.000000000",642.91,630.0,12.89,12.99,1.0,0.0,457,147,0.01,0.02,-0.008,0.004,9241,3868,3696.3999999999996,1893261.5,-23764.52524,673527.3029299998]
["2025-08-18T11:15:14.000000000",642.88,638.0,4.9,4.95,0.95,0.025,1474,940,0.05,0.06,-0.046,0.033,7710,23199,29128.000000000004,1895436.5,-139877.8304,692959.7091199993]
["2025-08-18T11:15:26.000000000",642.87,608.0,34.85,34.94,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,616,10,0.0,1886302.7,0.0,609872.12577]
["2025-08-18T11:15:38.000000000",642.95,607.0,35.85,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1893590.2,0.0,663357.2330000002]
["2025-08-18T11:15:50.000000000",642.87,606.0,36.85,37.02,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1369,1,0.0,1879065.3,0.0,578282.7797100003]
["2025-08-18T11:15:50.000000000",642.87,659.0,0.0,0.01,0.003,0.002,2658,23,15.1,17.1,-0.997,0.002,0,0,531.6,1879065.3,3417.4969200000005,578282.7797100003]
["2025-08-18T11:16:02.000000000",642.81,658.0,0.0,0.01,0.003,0.002,1056,609,14.11,16.09,-0.997,0.002,2,0,211.60000000000002,1879065.3,1355.04348,578228.8077300003]
["2025-08-18T11:16:14.000000000",642.86,705.0,0.0,0.01,0.001,0.0,0,2,60.87,63.15,-0.999,0.0,0,0,0.0,1849551.8,0.0,428500.9044400002]
["2025-08-18T11:16:25.000000000",642.87,626.0,16.72,17.04,1.0,0.0,90,4,0.01,0.02,-0.007,0.003,1850,992,555.0,1867304.2,-3567.9285,508859.8912800003]
["2025-08-18T11:16:38.000000000",642.89,625.0,17.71,18.46,1.0,0.0,122,19,0.01,0.02,-0.006,0.002,2235,680,447.0,1871140.0,-2873.7183,542741.8815800003]
["2025-08-18T11:16:49.000000000",642.87,730.0,0.0,0.01,0.001,0.0,101,1,85.89,88.17,-0.999,0.0,0,0,0.0,1872081.3,0.0,543894.3776700005]
["2025-08-18T11:17:01.000000000",642.8,725.0,0.0,0.01,0.001,0.0,1,0,80.9,83.18,-0.999,0.0,0,0,0.0,1872081.3,0.0,543835.1547999998]
["2025-08-18T11:17:13.000000000",642.83,643.0,0.67,0.68,0.456,0.206,6940,183585,0.83,0.84,-0.544,0.206,9463,188196,337901.8,1853738.7000000002,-334103.17854000005,430219.76297000004]
["2025-08-18T11:17:25.000000000",642.88,642.0,1.31,1.33,0.658,0.185,2921,28251,0.43,0.44,-0.342,0.185,5569,161274,157065.0,1858969.8,-314934.0544000001,436986.1081599999]
["2025-08-18T11:17:37.000000000",642.83,603.0,39.69,40.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,1865819.4000000001,0.0,505671.9342200003]
["2025-08-18T11:17:49.000000000",642.812,610.0,32.7,33.08,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,10,0.0,1865819.4000000001,0.0,505657.774808]
["2025-08-18T11:18:01.000000000",642.83,609.0,33.7,34.34,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,611,153,0.0,1863161.5000000002,0.0,473898.7758099998]
["2025-08-18T11:18:13.000000000",642.79,608.0,34.78,34.89,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,616,10,0.0,1859279.5,0.0,470790.3234300001]
["2025-08-18T11:18:25.000000000",642.87,657.0,0.0,0.01,0.003,0.002,2042,54,13.68,14.3,-0.997,0.002,3,2,409.00000000000006,1841586.3,2621.62386,361932.59565000056]
["2025-08-18T11:18:25.000000000",642.87,660.0,0.0,0.01,0.003,0.001,2195,3,16.82,17.62,-0.997,0.001,8,9,220.29999999999998,1841586.3,1405.95669,361932.59565000056]
["2025-08-18T11:18:49.000000000",642.89,626.0,16.72,17.04,1.0,0.0,90,4,0.01,0.02,-0.007,0.003,1850,992,555.0,1856969.8,-3568.0395000000003,449182.09987999976]
["2025-08-18T11:19:01.000000000",642.92,637.0,5.96,6.01,0.955,0.013,719,491,0.04,0.05,-0.035,0.024,5743,18242,14717.9,1883369.6,-82605.57619999998,592500.9277599999]
["2025-08-18T11:19:13.000000000",642.96,623.0,19.7,20.03,1.0,0.0,30,2,0.01,0.02,-0.006,0.002,680,311,136.0,1903482.0,-874.4256,695037.1881600007]
["2025-08-18T11:19:25.000000000",642.92,565.0,76.8,78.96,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1108,1,0.0,1900688.9,0.0,666718.96964]
["2025-08-18T11:19:25.000000000",642.92,735.0,0.0,0.01,0.001,0.0,19,2,90.72,93.41,-0.999,0.0,0,12,0.0,1900688.9,0.0,666718.96964]
["2025-08-18T11:19:37.000000000",642.87,730.0,0.0,0.01,0.001,0.0,101,1,85.73,88.39,-0.999,0.0,0,0,0.0,1875042.7,0.0,572064.9410700001]
["2025-08-18T11:19:48.000000000",642.9,644.0,0.3,0.31,0.266,0.18,9755,267090,1.37,1.4,-0.734,0.18,10595,60719,366300.0,1875042.7,-97206.48000000003,572091.6368999999]
["2025-08-18T11:20:00.000000000",642.95,643.0,0.73,0.74,0.477,0.206,6940,185914,0.76,0.77,-0.523,0.206,9463,190229,337901.8,1878780.5,-334165.5471,602331.6337499993]
["2025-08-18T11:20:24.000000000",642.96,565.0,77.94,78.99,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1108,1,0.0,1934829.8,0.0,755186.0961600001]
["2025-08-18T11:20:37.000000000",643.02,608.0,34.98,35.1,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,616,10,0.0,1960719.3,0.0,816697.7729399998]
["2025-08-18T11:20:48.000000000",643.04,608.0,34.98,35.08,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,616,10,0.0,1960719.3,0.0,816723.1748800003]
["2025-08-18T11:20:48.000000000",643.04,665.0,0.0,0.01,0.002,0.001,498,7,20.77,23.33,-0.998,0.001,0,0,49.8,1960719.3,320.23391999999996,816723.1748800003]
["2025-08-18T11:21:00.000000000",643.05,665.0,0.0,0.01,0.002,0.001,498,7,20.57,23.3,-0.998,0.001,0,0,49.8,1950198.8000000003,320.23889999999994,876329.2484999999]
["2025-08-18T11:21:12.000000000",642.995,631.0,12.0,12.06,1.0,0.0,261,121,0.02,0.03,-0.013,0.006,2782,3502,1669.2,1945240.6000000003,-10732.87254,847232.0738300002]
["2025-08-18T11:21:24.000000000",642.985,630.0,12.94,13.05,1.0,0.0,457,147,0.01,0.02,-0.008,0.004,9241,3880,3696.3999999999996,1920821.0999999999,-23767.297539999996,755815.3648150002]
["2025-08-18T11:21:36.000000000",643.04,614.0,28.7,29.12,1.0,0.0,46,2,0.0,0.01,-0.002,0.001,1242,3,124.2,1920821.0999999999,-798.65568,755880.0161600005]
["2025-08-18T11:21:48.000000000",643.13,600.0,42.69,43.18,1.0,0.0,24,9,0.0,0.01,-0.001,0.0,1414,1,0.0,1949518.8000000003,0.0,890665.5919600002]
["2025-08-18T11:22:00.000000000",643.12,600.0,42.69,43.18,1.0,0.0,24,9,0.0,0.01,-0.001,0.0,1414,1,0.0,1972403.9,0.0,1046944.6947999996]
["2025-08-18T11:22:11.000000000",643.16,600.0,42.69,43.24,1.0,0.0,24,9,0.0,0.01,-0.001,0.0,1414,1,0.0,3091959.0999999987,0.0,8203659.515240002]
["2025-08-18T11:22:23.000000000",643.18,650.0,0.01,0.02,0.014,0.011,30497,17766,6.78,6.84,-0.986,0.011,255,7377,33827.2,2005079.7000000002,213961.54515999995,1223829.3972200004]
["2025-08-18T11:22:35.000000000",643.21,650.0,0.01,0.02,0.014,0.011,30497,17766,6.77,6.81,-0.986,0.011,255,7877,33827.2,2005079.7000000002,213971.52502,1223886.4805899998]
["2025-08-18T11:22:47.000000000",643.239,621.0,22.23,22.32,1.0,0.0,31,62,0.01,0.02,-0.005,0.002,732,737,146.4,2008864.0000000002,-941.7018960000001,1250280.3685140002]
["2025-08-18T11:22:47.000000000",643.239,659.0,0.0,0.01,0.003,0.002,2658,23,14.85,16.83,-0.997,0.002,0,0,531.6,2008864.0000000002,3419.4585240000006,1250280.3685140002]
["2025-08-18T11:23:11.000000000",643.182,620.0,23.12,23.22,1.0,0.0,69,35,0.01,0.02,-0.005,0.002,2430,486,486.00000000000006,1987419.2000000004,-3125.8645200000005,1105653.012552]
["2025-08-18T11:23:11.000000000",643.182,725.0,0.0,0.01,0.001,0.0,1,0,80.67,83.15,-0.999,0.0,0,0,0.0,1987419.2000000004,0.0,1105653.012552]
["2025-08-18T11:23:22.000000000",643.12,725.0,0.0,0.01,0.001,0.0,1,0,80.69,83.13,-0.999,0.0,0,0,0.0,2976883.299999999,0.0,7475767.7232800005]
["2025-08-18T11:23:34.000000000",643.1,644.0,0.33,0.34,0.306,0.199,9755,270301,1.23,1.25,-0.694,0.199,10595,61139,404965.00000000006,2976883.299999999,-107500.59600000005,7475535.238899998]
["2025-08-18T11:23:46.000000000",642.97,643.0,0.72,0.73,0.504,0.218,6940,191051,0.74,0.75,-0.497,0.218,9463,193491,357585.4,1945765.5,-353642.5015800001,858550.7683300002]
["2025-08-18T11:23:58.000000000",643.075,643.0,0.76,0.77,0.505,0.22,6940,191092,0.7,0.71,-0.495,0.22,9463,193790,360866.0,1957328.6000000003,-356945.2095000001,877356.22555]
["2025-08-18T11:24:23.000000000",643.12,617.0,25.95,26.3,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,1834,158.9,1982590.9000000001,-1021.9176800000001,1041403.5728799998]
["2025-08-18T11:24:34.000000000",643.105,610.0,32.93,33.3,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,10,0.0,1982590.9000000001,0.0,1041379.2833949996]
["2025-08-18T11:24:46.000000000",643.11,610.0,32.93,33.3,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,10,0.0,1979646.4,0.0,1021580.2349999993]
["2025-08-18T11:24:46.000000000",643.11,675.0,0.0,0.01,0.002,0.001,127,8,30.81,33.11,-0.998,0.001,1,1,12.8,1979646.4,81.03186,1021580.2349999993]
["2025-08-18T11:24:58.000000000",643.1,675.0,0.0,0.01,0.002,0.001,127,8,30.81,33.11,-0.998,0.001,1,1,12.8,1971577.2000000004,81.0306,981877.3627999998]
["2025-08-18T11:25:10.000000000",643.105,634.0,9.11,9.16,1.0,0.0,256,76,0.02,0.03,-0.016,0.01,10101,5323,10101.0,1979646.4,-64960.03605,1021572.2924999996]
["2025-08-18T11:25:22.000000000",643.05,634.0,9.05,9.12,1.0,0.0,256,76,0.02,0.03,-0.016,0.01,10101,5323,10101.0,1979646.4,-64954.4805,1021484.9250000002]
["2025-08-18T11:25:34.000000000",643.035,640.0,3.13,3.17,0.899,0.072,2507,13789,0.11,0.12,-0.101,0.074,12129,80571,107805.0,1961718.6000000003,-461083.1024699999,900767.28621]
["2025-08-18T11:25:58.000000000",642.911,600.0,42.88,43.29,1.0,0.0,24,9,0.0,0.01,-0.001,0.0,1414,1,0.0,1914052.3,0.0,652428.0115330006]
["2025-08-18T11:25:58.000000000",642.911,603.0,39.89,40.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,1914052.3,0.0,652428.0115330006]
["2025-08-18T11:26:10.000000000",642.955,602.0,40.87,41.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,1916083.2999999998,0.0,683370.5083449995]
["2025-08-18T11:26:22.000000000",642.94,651.0,0.01,0.02,0.012,0.009,6042,2922,8.04,8.09,-0.988,0.009,11,153,5447.699999999999,1916083.2999999998,34898.14026,683354.5654600007]
["2025-08-18T11:26:34.000000000",642.89,650.0,0.01,0.02,0.013,0.011,30497,17796,7.08,7.14,-0.987,0.011,255,7877,33827.2,1912839.4,213865.07317999998,682471.4515200001]
["2025-08-18T11:26:46.000000000",642.9,620.0,22.87,22.97,1.0,0.0,69,35,0.01,0.02,-0.005,0.002,2430,486,486.00000000000006,1890583.5000000002,-3124.494,572287.0784999998]
["2025-08-18T11:26:58.000000000",642.905,585.0,57.85,58.01,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,553,2,0.0,1910862.0999999999,0.0,681244.6396750003]
["2025-08-18T11:27:10.000000000",642.87,617.0,25.84,26.01,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,1834,158.9,1892624.9000000001,-1021.52043,551282.23971]
["2025-08-18T11:27:10.000000000",642.87,710.0,0.0,0.01,0.001,0.0,0,0,65.75,68.13,-0.999,0.0,0,0,0.0,1892624.9000000001,0.0,551282.23971]
["2025-08-18T11:27:22.000000000",642.92,705.0,0.0,0.01,0.001,0.0,0,2,60.88,63.14,-0.999,0.0,0,0,0.0,1892624.9000000001,0.0,551325.1163600001]
["2025-08-18T11:27:46.000000000",642.995,635.0,7.99,8.07,1.0,0.0,487,237,0.03,0.04,-0.023,0.014,16428,7438,22999.2,1916685.0,-147883.70604000002,665382.7999100001]
["2025-08-18T11:27:58.000000000",643.031,635.0,8.03,8.12,1.0,0.0,487,237,0.03,0.04,-0.023,0.013,16428,7438,21356.399999999998,1958243.1,-137328.272484,863309.6284530004]
["2025-08-18T11:28:10.000000000",642.925,634.0,8.93,8.99,1.0,0.0,256,76,0.02,0.03,-0.016,0.01,10101,5323,10101.0,1915354.7,-64941.85425,641610.2183749998]
["2025-08-18T11:28:22.000000000",642.95,632.0,10.95,11.01,1.0,0.0,219,115,0.02,0.03,-0.014,0.007,2739,1138,1917.3000000000002,1915354.7,-12327.28035,641635.1672500002]
["2025-08-18T11:28:34.000000000",642.97,602.0,40.84,41.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,1930715.7000000002,0.0,741077.5774500002]
["2025-08-18T11:28:45.000000000",642.885,601.0,41.84,42.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,1927203.4,0.0,700186.6258200004]
["2025-08-18T11:28:45.000000000",642.885,654.0,0.0,0.01,0.004,0.003,4935,3001,10.73,11.14,-0.996,0.003,31,38,1489.8,1927203.4,9458.12412,700186.6258200004]
["2025-08-18T11:28:57.000000000",642.825,653.0,0.01,0.02,0.01,0.006,4972,8189,9.92,10.21,-0.99,0.006,18,22,2994.0,1877585.3000000003,19107.3303,454178.3613750006]
["2025-08-18T11:29:09.000000000",642.72,623.0,19.03,20.94,1.0,0.0,30,2,0.01,0.02,-0.006,0.002,680,602,136.0,1877585.3000000003,-874.0992,454104.1752000003]
["2025-08-18T11:29:21.000000000",642.7,622.0,20.7,21.1,1.0,0.0,18,12,0.01,0.02,-0.006,0.002,1192,528,238.39999999999998,1843102.4000000001,-1532.1968,238201.33020000008]
["2025-08-18T11:29:33.000000000",642.68,649.0,0.01,0.02,0.015,0.013,14475,9741,6.29,6.35,-0.985,0.013,540,343,19519.5,1844620.4000000001,116424.69539999997,250102.77807999996]
["2025-08-18T11:29:45.000000000",642.7,705.0,0.0,0.01,0.001,0.0,0,2,60.98,63.3,-0.999,0.0,0,0,0.0,1815744.5000000002,0.0,53297.18289999973]
["2025-08-18T11:29:57.000000000",642.73,700.0,0.0,0.01,0.001,0.0,2,0,56.0,58.29,-0.999,0.0,0,0,0.0,1847133.8,0.0,219073.23504000067]
["2025-08-18T11:30:09.000000000",642.71,695.0,0.0,0.01,0.001,0.0,1,1,50.88,53.58,-0.999,0.0,0,0,0.0,1847133.8,0.0,219066.41808000067]
["2025-08-18T11:30:21.000000000",642.66,637.0,5.71,5.76,0.955,0.014,719,504,0.04,0.05,-0.036,0.025,5743,18535,15364.100000000002,1846345.6,-85800.89394000001,196193.81544000088]
["2025-08-18T11:30:33.000000000",642.71,636.0,6.71,6.77,0.958,0.005,1741,495,0.03,0.04,-0.026,0.018,6266,11553,12149.3,1841952.0,-66895.18493,198110.2158200009]
["2025-08-18T11:30:45.000000000",642.7,606.0,36.6,36.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1369,1,0.0,1847612.3,0.0,233692.78970000066]
["2025-08-18T11:30:57.000000000",642.72,605.0,37.66,37.78,1.0,0.0,34,18,0.0,0.01,-0.001,0.0,2777,22,0.0,1837760.0,0.0,211384.18079999994]
["2025-08-18T11:31:09.000000000",642.71,603.0,39.59,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,1837760.0,0.0,211380.89190000028]
["2025-08-18T11:31:09.000000000",642.71,656.0,0.0,0.01,0.003,0.002,2159,411,12.94,13.39,-0.997,0.002,0,0,431.80000000000007,1837760.0,2775.2217800000008,211380.89190000028]
["2025-08-18T11:31:21.000000000",642.66,655.0,0.0,0.01,0.004,0.002,6940,770,11.93,12.37,-0.996,0.002,10,23,1390.0,1833246.5,8907.267600000001,179764.21254000036]
["2025-08-18T11:31:45.000000000",642.77,621.0,21.74,21.81,1.0,0.0,31,63,0.01,0.02,-0.005,0.002,732,737,146.4,1821379.2999999998,-941.0152800000001,153645.81249]
["2025-08-18T11:31:57.000000000",642.73,620.0,22.67,22.78,1.0,0.0,69,35,0.01,0.02,-0.005,0.002,2430,486,486.00000000000006,1837532.6,-3123.6678,219704.39589999997]
["2025-08-18T11:32:08.000000000",642.7,619.0,23.63,23.82,1.0,0.0,14,24,0.01,0.02,-0.005,0.002,1214,826,242.79999999999998,1837532.6,-1560.4756,219694.1410000004]
["2025-08-18T11:32:08.000000000",642.7,644.0,0.23,0.24,0.231,0.174,9755,279082,1.51,1.53,-0.769,0.174,10595,62692,354089.99999999994,1837532.6,-93937.03200000005,219694.1410000004]
["2025-08-18T11:32:21.000000000",642.715,710.0,0.0,0.01,0.001,0.0,0,0,66.11,68.31,-0.999,0.0,0,0,0.0,1837204.9000000001,0.0,187956.21731500066]
["2025-08-18T11:32:33.000000000",642.72,705.0,0.0,0.01,0.001,0.0,0,2,60.99,63.51,-0.999,0.0,0,0,0.0,1837532.6,0.0,219700.97760000054]
["2025-08-18T11:32:45.000000000",642.63,639.0,3.72,3.75,0.924,0.05,1303,1180,0.08,0.09,-0.074,0.054,7351,54636,46210.4,1832284.0,-213227.20451999997,192795.42630000037]
["2025-08-18T11:32:58.000000000",642.63,638.0,4.67,4.72,0.947,0.028,1474,1081,0.05,0.06,-0.048,0.036,7710,28506,31883.2,1816565.5000000002,-151845.75744000002,92796.41463000048]
["2025-08-18T11:33:22.000000000",642.7,604.0,38.62,38.82,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1390,0,0.0,1831205.5999999999,0.0,143436.5006000002]
["2025-08-18T11:33:34.000000000",642.64,603.0,39.59,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,1828261.7000000002,0.0,143126.85288000014]
["2025-08-18T11:33:34.000000000",642.64,656.0,0.0,0.01,0.003,0.002,2159,411,13.21,13.39,-0.997,0.002,0,0,431.80000000000007,1828261.7000000002,2774.9195200000004,143126.85288000014]
["2025-08-18T11:33:46.000000000",642.65,654.0,0.0,0.01,0.004,0.003,4935,3007,11.21,11.38,-0.996,0.003,31,38,1489.8,1822246.0000000002,9454.6668,102726.3172000001]
["2025-08-18T11:33:58.000000000",642.593,653.0,0.01,0.02,0.01,0.006,4972,8547,10.19,10.42,-0.99,0.006,18,22,2994.0,1804297.2000000002,19100.434332,21643.817426000103]
["2025-08-18T11:34:10.000000000",642.6,623.0,19.58,19.83,1.0,0.0,30,2,0.01,0.02,-0.006,0.002,680,631,136.0,1804297.2000000002,-873.936,21644.053199999616]
["2025-08-18T11:34:23.000000000",642.64,622.0,20.58,20.82,1.0,0.0,18,12,0.01,0.02,-0.006,0.002,1192,528,238.39999999999998,1807143.7000000002,-1532.05376,29670.046159999663]
["2025-08-18T11:34:35.000000000",642.59,621.0,21.58,21.68,1.0,0.0,31,63,0.01,0.02,-0.005,0.002,732,737,146.4,1821056.7000000002,-940.7517600000001,39116.38107000011]
["2025-08-18T11:34:35.000000000",642.59,730.0,0.0,0.01,0.001,0.0,101,1,86.04,88.45,-0.999,0.0,0,0,0.0,1821056.7000000002,0.0,39116.38107000011]
["2025-08-18T11:34:47.000000000",642.67,725.0,0.0,0.01,0.001,0.0,1,0,81.03,83.45,-0.999,0.0,0,0,0.0,1826991.4,0.0,118052.05229999973]
["2025-08-18T11:35:11.000000000",642.685,641.0,1.92,1.95,0.797,0.137,2086,8760,0.24,0.25,-0.203,0.138,5083,81915,98723.6,1840174.8,-267146.15932,169577.5787299999]
["2025-08-18T11:35:22.000000000",642.601,637.0,5.63,5.68,0.955,0.015,719,556,0.04,0.05,-0.036,0.025,5743,18585,15436.000000000002,1827501.7,-85330.98679000001,121318.57059300038]
["2025-08-18T11:35:34.000000000",642.645,636.0,6.66,6.71,0.958,0.005,1741,507,0.03,0.04,-0.027,0.018,6266,11571,12149.3,1819644.6,-66888.419535,91637.32113000036]
["2025-08-18T11:35:46.000000000",642.6,606.0,36.58,36.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1369,1,0.0,1821412.0000000002,0.0,85922.04599999974]
["2025-08-18T11:35:58.000000000",642.58,605.0,37.57,37.68,1.0,0.0,34,18,0.0,0.01,-0.001,0.0,2777,22,0.0,1799162.3000000003,0.0,-23420.113260000297]
["2025-08-18T11:36:10.000000000",642.63,604.0,38.58,38.67,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1390,0,0.0,1799162.3000000003,0.0,-23421.9356100002]
["2025-08-18T11:36:10.000000000",642.63,657.0,0.0,0.01,0.003,0.002,2042,54,13.68,14.43,-0.997,0.002,3,2,409.00000000000006,1799162.3000000003,2620.64514,-23421.9356100002]
["2025-08-18T11:36:34.000000000",642.52,585.0,57.51,57.81,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,553,2,0.0,1787002.8,0.0,-119179.74976000044]
["2025-08-18T11:36:34.000000000",642.52,654.0,0.0,0.01,0.004,0.003,4935,3022,11.22,11.5,-0.996,0.003,31,38,1489.8,1787002.8,9452.75424,-119179.74976000044]
["2025-08-18T11:36:46.000000000",642.56,624.0,18.52,18.83,1.0,0.0,69,0,0.01,0.02,-0.006,0.002,1967,457,393.40000000000003,1780835.8,-2527.83104,-118407.10143999994]
["2025-08-18T11:36:59.000000000",642.57,623.0,19.51,19.83,1.0,0.0,30,2,0.01,0.02,-0.006,0.002,680,724,136.0,1796501.4000000004,-873.8952,-88005.10206000078]
["2025-08-18T11:37:11.000000000",642.56,720.0,0.0,0.01,0.001,0.0,0,0,76.08,78.57,-0.999,0.0,0,0,0.0,1796501.4000000004,0.0,-88003.73248000018]
["2025-08-18T11:37:22.000000000",642.55,715.0,0.0,0.01,0.001,0.0,99,0,71.1,73.55,-0.999,0.0,0,0,0.0,1787066.2000000002,0.0,-110500.60860000052]
["2025-08-18T11:37:35.000000000",642.63,710.0,0.0,0.01,0.001,0.0,0,0,66.24,68.48,-0.999,0.0,0,0,0.0,1808668.0000000002,0.0,4464.9932400002235]
["2025-08-18T11:37:47.000000000",642.71,636.0,6.73,6.79,0.957,0.004,1741,518,0.03,0.04,-0.026,0.018,6266,11591,11975.199999999999,1834552.2,-68014.14304000001,131801.82511999994]
["2025-08-18T11:37:59.000000000",642.809,638.0,4.84,4.89,0.946,0.026,1474,1090,0.05,0.06,-0.047,0.035,7710,28616,30817.400000000005,1834552.2,-148826.996534,131822.12724799986]
["2025-08-18T11:38:10.000000000",642.75,608.0,34.75,34.86,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,616,10,0.0,1865100.0000000002,0.0,354256.80449999956]
["2025-08-18T11:38:22.000000000",642.775,607.0,35.5,36.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1854807.7000000002,0.0,310062.44727499987]
["2025-08-18T11:38:34.000000000",642.87,606.0,36.5,36.92,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1369,1,0.0,1885526.3,0.0,492874.92873000016]
["2025-08-18T11:38:34.000000000",642.87,659.0,0.0,0.01,0.003,0.002,2658,23,15.22,17.22,-0.997,0.002,0,0,531.6,1885526.3,3417.4969200000005,492874.92873000016]
["2025-08-18T11:38:46.000000000",642.919,658.0,0.0,0.01,0.003,0.002,1056,609,14.42,16.22,-0.997,0.002,2,0,211.60000000000002,1890397.8000000003,1355.273252,519877.16177999944]
["2025-08-18T11:38:58.000000000",643.015,654.0,0.0,0.01,0.004,0.003,4935,3022,10.95,11.02,-0.996,0.003,31,38,1489.8,1890397.8000000003,9460.036680000001,519954.7892999998]
["2025-08-18T11:39:21.000000000",642.97,624.0,18.86,19.08,1.0,0.0,69,0,0.01,0.02,-0.006,0.002,1967,471,393.40000000000003,1940473.7,-2529.4439800000005,722319.5706699998]
["2025-08-18T11:39:33.000000000",642.93,623.0,19.86,20.07,1.0,0.0,30,2,0.01,0.02,-0.006,0.002,680,755,136.0,1905681.2,-874.3847999999999,667128.59934]
["2025-08-18T11:39:45.000000000",642.94,565.0,77.88,78.05,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1108,1,0.0,1911335.4,0.0,661041.3327599997]
["2025-08-18T11:39:45.000000000",642.94,735.0,0.0,0.01,0.001,0.0,19,2,90.66,93.33,-0.999,0.0,0,12,0.0,1911335.4,0.0,661041.3327599997]
["2025-08-18T11:39:57.000000000",642.925,730.0,0.0,0.01,0.001,0.0,101,1,85.66,88.34,-0.999,0.0,0,0,0.0,1911335.4,0.0,661025.9104499989]
["2025-08-18T11:40:09.000000000",642.94,644.0,0.26,0.27,0.265,0.191,9755,288379,1.31,1.34,-0.735,0.191,10595,64201,388685.0,1906884.4000000001,-103153.29360000005,659671.8705599997]
["2025-08-18T11:40:33.000000000",642.9,606.0,36.86,37.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1369,1,0.0,1909004.6,0.0,625685.7095999994]
["2025-08-18T11:40:45.000000000",642.87,608.0,34.84,34.96,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,616,10,0.0,1909004.6,0.0,625656.5128799998]
["2025-08-18T11:40:56.000000000",642.82,607.0,35.8,36.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1887188.4000000001,0.0,497347.2627200005]
["2025-08-18T11:41:08.000000000",642.825,606.0,36.8,37.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1369,1,0.0,1865806.0000000002,0.0,369509.95214999974]
["2025-08-18T11:41:08.000000000",642.825,659.0,0.0,0.01,0.003,0.002,2658,23,15.05,17.05,-0.997,0.002,0,0,531.6,1865806.0000000002,3417.2577,369509.95214999974]
["2025-08-18T11:41:20.000000000",642.76,658.0,0.0,0.01,0.003,0.002,1056,609,14.13,16.1,-0.997,0.002,2,0,211.60000000000002,1871472.0000000002,1354.9380800000001,388909.65111999994]
["2025-08-18T11:41:32.000000000",642.84,657.0,0.0,0.01,0.003,0.002,2042,54,14.11,14.24,-0.997,0.002,3,2,409.00000000000006,1875916.2000000002,2621.5015200000003,460552.43255999987]
["2025-08-18T11:41:44.000000000",642.83,645.0,0.08,0.09,0.104,0.105,33379,228252,2.23,2.26,-0.896,0.105,8056,21061,435067.5,1875916.2000000002,1709230.3294500003,460545.2682200001]
["2025-08-18T11:41:56.000000000",642.81,625.0,17.77,18.08,1.0,0.0,122,20,0.01,0.02,-0.006,0.002,2235,933,447.0,1879716.7000000002,-2873.3606999999997,426246.66818999994]
["2025-08-18T11:42:08.000000000",642.795,575.0,67.5,68.08,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,4726,2,0.0,1868223.5000000002,0.0,363808.4713049993]
["2025-08-18T11:42:20.000000000",642.77,570.0,72.72,72.84,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,1862585.5000000002,0.0,348547.8174299996]
["2025-08-18T11:42:32.000000000",642.76,565.0,76.77,77.84,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1108,1,0.0,1852496.7000000002,0.0,286345.08067999996]
["2025-08-18T11:42:44.000000000",642.79,642.0,1.21,1.23,0.656,0.201,2921,37452,0.41,0.42,-0.344,0.2,5569,192397,170092.09999999998,1852496.7000000002,-338543.9944099999,286358.44547]
["2025-08-18T11:42:56.000000000",642.76,641.0,1.98,2.01,0.81,0.133,2086,9032,0.21,0.22,-0.191,0.133,5083,84714,95347.7,1856407.9000000001,-256204.77876,317455.95019999973]
["2025-08-18T11:42:56.000000000",642.76,670.0,0.0,0.01,0.002,0.001,388,1,25.89,28.27,-0.998,0.001,1,0,38.9,1856407.9000000001,248.74812000000003,317455.95019999973]
["2025-08-18T11:43:21.000000000",642.78,609.0,33.73,34.08,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,611,153,0.0,1851716.7000000002,0.0,277425.77634000004]
["2025-08-18T11:43:33.000000000",642.78,608.0,34.76,34.85,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,616,10,0.0,1861679.4000000001,0.0,279241.6298400001]
["2025-08-18T11:43:33.000000000",642.78,665.0,0.0,0.01,0.002,0.001,498,7,20.82,23.59,-0.998,0.001,0,0,49.8,1861679.4000000001,320.10443999999995,279241.6298400001]
["2025-08-18T11:43:45.000000000",642.79,660.0,0.0,0.01,0.003,0.001,2195,3,15.83,17.83,-0.997,0.001,8,9,220.29999999999998,1861679.4000000001,1405.78173,279245.97412000014]
["2025-08-18T11:43:57.000000000",642.781,659.0,0.0,0.01,0.003,0.002,2658,23,15.14,17.14,-0.997,0.002,0,0,531.6,1855866.1000000003,3417.023796,278371.0960129998]
["2025-08-18T11:44:10.000000000",642.81,629.0,13.75,14.08,1.0,0.0,162,39,0.01,0.02,-0.008,0.004,4240,5288,1696.0,1861888.0000000002,-10902.0576,280595.56433999975]
["2025-08-18T11:44:33.000000000",642.835,613.0,29.72,29.89,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,684,1,68.4,1884970.3,-439.69914000000006,420579.2985950004]
["2025-08-18T11:44:45.000000000",642.81,565.0,77.77,79.18,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1108,1,0.0,1884970.3,0.0,420562.9421699999]
["2025-08-18T11:44:45.000000000",642.81,735.0,0.0,0.01,0.001,0.0,19,2,90.78,93.56,-0.999,0.0,0,12,0.0,1884970.3,0.0,420562.9421699999]
["2025-08-18T11:44:57.000000000",642.82,730.0,0.0,0.01,0.001,0.0,101,1,85.77,88.57,-0.999,0.0,0,0,0.0,1865796.7000000002,0.0,316827.33622000006]
["2025-08-18T11:45:09.000000000",642.81,644.0,0.22,0.23,0.238,0.183,9755,289743,1.39,1.41,-0.762,0.183,10595,64482,372405.0,1864255.7000000002,-98812.75320000002,328650.11150999984]
["2025-08-18T11:45:21.000000000",642.93,643.0,0.65,0.66,0.477,0.229,6940,214343,0.71,0.72,-0.523,0.228,9463,209857,374682.39999999997,1921579.4,-365379.6907199999,574011.7615799999]
["2025-08-18T11:45:34.000000000",642.89,642.0,1.27,1.29,0.685,0.195,2921,37624,0.37,0.38,-0.316,0.194,5569,193805,164998.1,1908993.3,-328382.4259899999,539156.4840500004]
["2025-08-18T11:45:45.000000000",642.95,652.0,0.0,0.01,0.005,0.004,4737,12393,9.03,9.08,-0.995,0.004,49,142,1914.4,1908993.3,12056.5984,539206.8027500006]
["2025-08-18T11:45:57.000000000",642.92,610.0,32.74,33.0,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,10,0.0,1928788.8,0.0,635145.8113600002]
["2025-08-18T11:46:09.000000000",642.92,659.0,0.0,0.01,0.003,0.002,2658,23,14.93,16.93,-0.997,0.002,0,0,531.6,1917938.3,3417.76272,604510.03044]
["2025-08-18T11:46:09.000000000",642.92,670.0,0.0,0.01,0.002,0.001,388,1,25.68,28.48,-0.998,0.001,1,0,38.9,1917938.3,248.81004000000001,604510.03044]
["2025-08-18T11:46:21.000000000",642.835,665.0,0.0,0.01,0.002,0.001,498,7,20.82,23.55,-0.998,0.001,0,0,49.8,1888952.9000000001,320.13183000000004,394635.7636649996]
["2025-08-18T11:46:45.000000000",642.89,627.0,15.79,16.01,1.0,0.0,143,2,0.01,0.02,-0.007,0.003,640,678,192.0,1902244.0000000002,-1234.3488,500091.2732000003]
["2025-08-18T11:46:57.000000000",642.97,626.0,16.79,17.02,1.0,0.0,90,4,0.01,0.02,-0.007,0.003,1850,996,555.0,1914310.1000000003,-3568.4835000000003,531493.7903100003]
["2025-08-18T11:46:57.000000000",642.97,705.0,0.0,0.01,0.001,0.0,0,2,60.64,63.42,-0.999,0.0,0,0,0.0,1914310.1000000003,0.0,531493.7903100003]
["2025-08-18T11:47:21.000000000",642.94,570.0,71.56,74.34,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,1929272.5,0.0,638630.37318]
["2025-08-18T11:47:33.000000000",642.94,565.0,76.57,79.34,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,1108,1,0.0,1929272.5,0.0,638630.37318]
["2025-08-18T11:47:33.000000000",642.94,646.0,0.03,0.04,0.047,0.054,10538,99326,3.05,3.11,-0.953,0.054,2040,5853,67921.2,1929272.5,295040.0224800001,638630.37318]
["2025-08-18T11:47:45.000000000",642.87,645.0,0.08,0.09,0.107,0.111,33379,229725,2.16,2.21,-0.893,0.111,8056,21091,459928.5,1924084.8,1807013.0681099999,640256.0905799998]
["2025-08-18T11:47:58.000000000",642.95,644.0,0.25,0.26,0.25,0.194,9755,290918,1.29,1.32,-0.75,0.193,10595,64929,393730.5,1916358.0999999999,-97963.07675000001,554583.5949500006]
["2025-08-18T11:48:22.000000000",643.02,611.0,31.8,32.06,1.0,0.0,1,14,0.0,0.01,-0.002,0.0,411,1,0.0,1933855.1,0.0,688376.7017400002]
["2025-08-18T11:48:22.000000000",643.02,626.0,16.79,17.07,1.0,0.0,90,4,0.01,0.02,-0.007,0.003,1850,996,555.0,1933855.1,-3568.761,688376.7017400002]
["2025-08-18T11:48:34.000000000",642.99,670.0,0.0,0.01,0.002,0.001,388,1,25.62,28.4,-0.998,0.001,1,0,38.9,1933855.1,248.83713000000003,688344.5856300002]
["2025-08-18T11:48:46.000000000",642.98,665.0,0.0,0.01,0.002,0.001,498,7,20.66,23.32,-0.998,0.001,0,0,49.8,1961224.5,320.20404,707453.5335400006]
["2025-08-18T11:48:58.000000000",642.891,660.0,0.0,0.01,0.003,0.001,2195,3,15.93,17.93,-0.997,0.001,8,9,220.29999999999998,1932354.0,1406.0026169999999,670270.441908]
["2025-08-18T11:49:10.000000000",642.86,630.0,12.8,13.07,1.0,0.0,457,149,0.01,0.02,-0.008,0.004,9241,3992,3696.3999999999996,1915067.9,-23762.67704,547772.6488200001]
["2025-08-18T11:49:22.000000000",642.895,629.0,13.8,14.06,1.0,0.0,162,39,0.01,0.02,-0.008,0.004,4240,5289,1696.0,1897291.1000000003,-10903.4992,500341.3913849999]
["2025-08-18T11:49:34.000000000",642.94,628.0,14.91,15.07,1.0,0.0,313,74,0.01,0.02,-0.007,0.003,3113,613,933.9000000000001,1897291.1000000003,-6004.416660000001,500376.4132199998]
["2025-08-18T11:49:45.000000000",642.965,660.0,0.0,0.01,0.003,0.001,2195,3,16.03,18.03,-0.997,0.001,8,9,220.29999999999998,1928832.0999999999,1406.164455,631392.272965]
["2025-08-18T11:49:57.000000000",642.97,580.0,62.82,63.07,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,654,1,0.0,1926861.6,0.0,641138.8214400002]
["2025-08-18T11:50:09.000000000",642.95,645.0,0.08,0.09,0.107,0.111,33379,230673,2.09,2.14,-0.893,0.111,8056,21096,459928.5,1934117.6,1807237.9363499999,647606.2438999995]
["2025-08-18T11:50:21.000000000",642.975,644.0,0.26,0.27,0.264,0.197,9755,291830,1.26,1.29,-0.736,0.197,10595,65007,400895.0,1929967.0,-106399.50300000001,669744.6211500001]
["2025-08-18T11:50:33.000000000",643.009,644.0,0.26,0.27,0.264,0.197,9755,291872,1.24,1.27,-0.736,0.197,10595,65021,400895.0,1929967.0,-106405.12932000001,669780.0367060002]
["2025-08-18T11:50:45.000000000",642.91,614.0,28.83,29.06,1.0,0.0,46,2,0.0,0.01,-0.002,0.001,1242,3,124.2,1932135.2000000002,-798.4942199999999,645354.3438200001]
["2025-08-18T11:50:57.000000000",642.939,613.0,29.72,30.06,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,684,1,68.4,1927835.2000000002,-439.770276,634078.0147020001]
["2025-08-18T11:51:09.000000000",642.98,617.0,25.72,26.07,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,1845,158.9,1943625.7,-1021.6952200000002,695698.5731800004]
["2025-08-18T11:51:09.000000000",642.98,680.0,0.0,0.01,0.001,0.0,1009,0,35.79,38.3,-0.999,0.0,0,0,0.0,1943625.7,0.0,695698.5731800004]
["2025-08-18T11:51:21.000000000",642.905,675.0,0.0,0.01,0.002,0.0,127,8,30.79,33.3,-0.998,0.0,1,1,0.0,1913580.1,0.0,552280.4682950003]
["2025-08-18T11:51:33.000000000",642.877,633.0,9.83,10.06,1.0,0.0,373,135,0.01,0.02,-0.01,0.006,2999,5571,1799.4,1913580.1,-11567.928738,552256.4152029998]
["2025-08-18T11:51:45.000000000",642.845,632.0,10.83,11.07,1.0,0.0,219,117,0.01,0.02,-0.009,0.005,2739,1143,1369.5,1914720.1,-8803.762275000001,524481.1643749995]
["2025-08-18T11:51:57.000000000",642.85,631.0,11.8,12.07,1.0,0.0,261,121,0.01,0.02,-0.009,0.005,2782,4827,1391.0,1869531.3,-8942.0435,321682.78284999984]
["2025-08-18T11:52:21.000000000",642.77,585.0,57.74,58.06,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,553,2,0.0,1867087.8000000003,0.0,272916.2853800005]
["2025-08-18T11:52:21.000000000",642.77,634.0,8.78,8.83,1.0,0.0,256,88,0.02,0.03,-0.017,0.01,10101,5939,10101.0,1867087.8000000003,-64926.1977,272916.2853800005]
["2025-08-18T11:52:33.000000000",642.84,648.0,0.02,0.03,0.025,0.022,14919,24923,5.14,5.2,-0.975,0.022,426,4753,33759.0,1867087.8000000003,204966.96263999998,272946.0069600001]
["2025-08-18T11:52:45.000000000",642.81,647.0,0.02,0.03,0.029,0.03,7429,58360,4.18,4.23,-0.971,0.03,948,1441,25131.0,1895761.6,124981.54829999998,375262.19303999963]
["2025-08-18T11:52:57.000000000",642.81,646.0,0.03,0.04,0.046,0.051,10538,99773,3.18,3.25,-0.954,0.051,2040,5903,64147.799999999996,1893320.6,278592.56838,383829.56471999997]
["2025-08-18T11:53:09.000000000",642.75,616.0,26.74,27.06,1.0,0.0,7,23,0.0,0.01,-0.002,0.001,881,0,88.1,1873238.7000000002,-566.26275,268789.69425000023]
["2025-08-18T11:53:21.000000000",642.77,615.0,27.74,28.07,1.0,0.0,82,47,0.0,0.01,-0.002,0.001,2554,604,255.40000000000003,1873238.7000000002,-1641.6345800000001,268798.0579899999]
["2025-08-18T11:53:33.000000000",642.74,614.0,28.72,29.06,1.0,0.0,46,2,0.0,0.01,-0.002,0.001,1242,3,124.2,1872702.7000000002,-798.28308,272499.2641]
["2025-08-18T11:53:33.000000000",642.74,725.0,0.0,0.01,0.001,0.0,1,0,80.87,83.63,-0.999,0.0,0,0,0.0,1872702.7000000002,0.0,272499.2641]
["2025-08-18T11:53:45.000000000",642.787,685.0,0.0,0.01,0.001,0.0,3245,0,40.86,43.62,-0.999,0.0,0,0,0.0,1858714.4000000001,0.0,252786.2723420005]
["2025-08-18T11:54:09.000000000",642.82,631.0,11.73,12.07,1.0,0.0,261,121,0.01,0.02,-0.009,0.005,2782,4827,1391.0,1888932.0000000002,-8941.6262,346910.6693999999]
["2025-08-18T11:54:21.000000000",642.889,630.0,12.73,13.07,1.0,0.0,457,149,0.01,0.02,-0.008,0.004,9241,4001,3696.3999999999996,1888932.0000000002,-23763.748996,346947.90662999987]
["2025-08-18T11:54:32.000000000",642.82,629.0,13.72,14.06,1.0,0.0,162,39,0.01,0.02,-0.008,0.004,4240,5290,1696.0,1905787.2000000002,-10902.2272,447112.1653599996]
["2025-08-18T11:54:45.000000000",642.82,595.0,47.72,48.07,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,2088,5,0.0,1898260.0000000002,0.0,370473.87931999983]
["2025-08-18T11:54:57.000000000",642.83,590.0,52.72,53.06,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,1086,1,0.0,1903678.7000000002,0.0,430300.7595499996]
["2025-08-18T11:54:57.000000000",642.83,651.0,0.01,0.02,0.012,0.009,6042,2961,8.14,8.19,-0.988,0.009,11,153,5447.699999999999,1903678.7000000002,34892.16957,430300.7595499996]
["2025-08-18T11:55:09.000000000",642.84,658.0,0.0,0.01,0.003,0.002,1056,609,14.16,15.99,-0.997,0.002,2,0,211.60000000000002,1894357.1000000003,1355.1067200000002,376190.61084]
["2025-08-18T11:55:21.000000000",642.815,648.0,0.02,0.03,0.025,0.022,14919,24954,5.18,5.23,-0.975,0.022,426,4759,33759.0,1894357.1000000003,204958.99149000001,376175.98081499955]
["2025-08-18T11:55:46.000000000",642.67,614.0,28.65,28.73,1.0,0.0,46,2,0.0,0.01,-0.002,0.001,1242,3,124.2,1846589.3,-798.19614,141875.1865300001]
["2025-08-18T11:55:57.000000000",642.659,613.0,29.62,29.72,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,684,1,68.4,1817121.0000000002,-439.57875600000006,8836.561250000133]
["2025-08-18T11:56:09.000000000",642.67,612.0,30.62,30.73,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,8,0.0,1828090.8,0.0,29085.95885999988]
["2025-08-18T11:56:09.000000000",642.67,685.0,0.0,0.01,0.001,0.0,3245,0,40.98,43.51,-0.999,0.0,0,0,0.0,1828090.8,0.0,29085.95885999988]
["2025-08-18T11:56:21.000000000",642.685,680.0,0.0,0.01,0.001,0.0,1009,0,35.98,38.52,-0.999,0.0,0,0,0.0,1828090.8,0.0,29086.63772999988]
["2025-08-18T11:56:33.000000000",642.78,614.0,28.62,28.84,1.0,0.0,46,2,0.0,0.01,-0.002,0.001,1242,3,124.2,1835257.7,-798.33276,69590.57670000024]
["2025-08-18T11:56:45.000000000",642.74,632.0,10.75,10.85,1.0,0.0,219,120,0.01,0.02,-0.01,0.006,2739,1154,1643.4,1859452.6,-10562.78916,188979.70028000034]
["2025-08-18T11:56:57.000000000",642.75,631.0,11.62,11.85,1.0,0.0,261,121,0.01,0.02,-0.009,0.005,2782,4832,1391.0,1857197.7,-8940.6525,195966.11925000013]
["2025-08-18T11:57:09.000000000",642.775,601.0,41.61,41.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,1873484.2000000002,0.0,218372.52184999982]
["2025-08-18T11:57:21.000000000",642.725,600.0,42.61,42.82,1.0,0.0,24,10,0.0,0.01,-0.001,0.0,1414,1,0.0,1873484.2000000002,0.0,218355.53515000019]
["2025-08-18T11:57:34.000000000",642.75,649.0,0.01,0.02,0.015,0.013,14475,9974,6.23,6.29,-0.985,0.013,540,345,19519.5,1852581.9000000001,116437.37624999999,161509.5772499997]
["2025-08-18T11:57:45.000000000",642.789,648.0,0.02,0.03,0.025,0.022,14919,25000,5.18,5.25,-0.975,0.022,426,4773,33759.0,1857197.7,204950.70149399995,195978.00984300036]
["2025-08-18T11:57:57.000000000",642.77,626.0,16.62,16.87,1.0,0.0,90,4,0.01,0.02,-0.007,0.003,1850,997,555.0,1870828.7000000002,-3567.3734999999997,245397.37337000004]
["2025-08-18T11:58:09.000000000",642.75,616.0,26.62,26.87,1.0,0.0,7,23,0.0,0.01,-0.002,0.001,881,0,88.1,1860572.5,-566.26275,184089.38474999965]
["2025-08-18T11:58:22.000000000",642.725,615.0,27.64,27.87,1.0,0.0,82,47,0.0,0.01,-0.002,0.001,2554,604,255.40000000000003,1860572.5,-1641.5196500000002,184082.2245249997]
["2025-08-18T11:58:33.000000000",642.74,614.0,28.62,28.85,1.0,0.0,46,2,0.0,0.01,-0.002,0.001,1242,3,124.2,1852581.9000000001,-798.28308,161507.06446000066]
["2025-08-18T11:58:33.000000000",642.74,695.0,0.0,0.01,0.001,0.0,1,1,51.02,53.47,-0.999,0.0,0,0,0.0,1852581.9000000001,0.0,161507.06446000066]
["2025-08-18T11:58:46.000000000",642.74,690.0,0.0,0.01,0.001,0.0,35,9,46.02,48.48,-0.999,0.0,0,0,0.0,1856646.6,0.0,156842.70028000016]
["2025-08-18T11:58:58.000000000",642.74,636.0,6.75,6.79,1.0,0.0,1741,546,0.02,0.03,-0.021,0.015,6266,11675,9399.0,1865604.6,-60411.1326,201281.74387999985]
["2025-08-18T11:59:10.000000000",642.75,685.0,0.0,0.01,0.001,0.0,3245,0,41.03,43.45,-0.999,0.0,0,0,0.0,1869389.8,0.0,176955.50249999962]
["2025-08-18T11:59:22.000000000",642.79,633.0,9.78,9.88,1.0,0.0,373,139,0.01,0.02,-0.01,0.006,2999,5583,1799.4,1869389.8,-11566.363259999998,176966.5149000002]
["2025-08-18T11:59:47.000000000",642.755,595.0,47.61,47.85,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,2088,5,0.0,1861447.0,0.0,152677.45167999997]
["2025-08-18T11:59:59.000000000",642.73,590.0,52.61,52.86,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,1086,1,0.0,1867326.5,0.0,175099.57662999927]
["2025-08-18T12:00:11.000000000",642.75,585.0,57.62,57.86,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,553,2,0.0,1871636.3,0.0,186462.4177499997]
["2025-08-18T12:00:11.000000000",642.75,650.0,0.01,0.02,0.013,0.01,30497,18485,7.22,7.28,-0.987,0.01,255,7974,30752.000000000004,1871636.3,194380.45500000002,186462.4177499997]
["2025-08-18T12:00:23.000000000",642.775,649.0,0.01,0.02,0.015,0.013,14475,9979,6.2,6.26,-0.985,0.013,540,345,19519.5,1871636.3,116441.90512499998,186469.6702749999]
["2025-08-18T12:00:35.000000000",642.785,621.0,21.61,21.87,1.0,0.0,31,64,0.01,0.02,-0.005,0.002,732,738,146.4,1879954.0,-941.03724,211243.57683000006]
["2025-08-18T12:00:48.000000000",642.755,617.0,25.62,25.87,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,1845,158.9,1878267.0000000002,-1021.3376950000002,209004.64335000006]
["2025-08-18T12:00:59.000000000",642.829,616.0,26.62,26.87,1.0,0.0,7,23,0.0,0.01,-0.002,0.001,881,0,88.1,1878267.0000000002,-566.3323489999999,209028.70592999982]
["2025-08-18T12:01:12.000000000",642.8,685.0,0.0,0.01,0.001,0.0,3245,0,41.08,43.4,-0.999,0.0,0,0,0.0,1881237.8000000003,0.0,218544.28639999987]
["2025-08-18T12:01:12.000000000",642.8,700.0,0.0,0.01,0.001,0.0,2,0,56.07,58.41,-0.999,0.0,0,0,0.0,1881237.8000000003,0.0,218544.28639999987]
["2025-08-18T12:01:35.000000000",642.89,634.0,8.9,8.96,1.0,0.0,256,88,0.02,0.03,-0.017,0.01,10101,5947,10101.0,1899764.8,-64938.3189,313793.3232200003]
["2025-08-18T12:01:47.000000000",642.86,633.0,9.86,9.95,1.0,0.0,373,139,0.01,0.02,-0.01,0.006,2999,5583,1799.4,1916001.0,-11567.62284,442988.39739999955]
["2025-08-18T12:01:59.000000000",642.94,633.0,9.93,9.98,1.0,0.0,373,139,0.01,0.02,-0.01,0.006,2999,5583,1799.4,1940493.5999999999,-11569.062360000004,524224.98663999984]
["2025-08-18T12:02:11.000000000",642.95,601.0,41.61,42.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,1955258.0,0.0,613810.2200999997]
["2025-08-18T12:02:23.000000000",642.93,600.0,42.92,43.04,1.0,0.0,24,10,0.0,0.01,-0.001,0.0,1414,1,0.0,1955258.0,0.0,613791.1265399999]
["2025-08-18T12:02:35.000000000",642.94,595.0,47.92,48.04,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,2088,155,0.0,1940312.2999999998,0.0,566898.8432600002]
["2025-08-18T12:02:35.000000000",642.94,652.0,0.0,0.01,0.005,0.004,4737,12657,9.03,9.09,-0.995,0.004,49,142,1914.4,1940312.2999999998,12056.41088,566898.8432600002]
["2025-08-18T12:02:47.000000000",642.87,651.0,0.01,0.02,0.012,0.009,6042,2966,8.11,8.17,-0.988,0.009,11,153,5447.699999999999,1928444.7999999998,34894.340729999996,502833.62789999996]
["2025-08-18T12:03:11.000000000",642.85,617.0,25.62,26.04,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,1845,158.9,1914367.9000000001,-1021.4886500000001,408580.6744499995]
["2025-08-18T12:03:11.000000000",642.85,720.0,0.0,0.01,0.001,0.0,0,0,75.76,78.38,-0.999,0.0,0,0,0.0,1914367.9000000001,0.0,408580.6744499995]
["2025-08-18T12:03:35.000000000",642.86,614.0,28.62,29.03,1.0,0.0,46,2,0.0,0.01,-0.002,0.001,1242,3,124.2,1914037.3,-798.43212,411244.6134600002]
["2025-08-18T12:03:35.000000000",642.86,695.0,0.0,0.01,0.001,0.0,1,1,50.76,53.37,-0.999,0.0,0,0,0.0,1914037.3,0.0,411244.6134600002]
["2025-08-18T12:03:47.000000000",642.871,690.0,0.0,0.01,0.001,0.0,35,9,45.74,48.37,-0.999,0.0,0,0,0.0,1917748.6,0.0,408703.952508]
["2025-08-18T12:03:59.000000000",642.88,685.0,0.0,0.01,0.001,0.0,3245,0,40.77,43.36,-0.999,0.0,0,0,0.0,1927911.6,0.0,460195.36192000034]
["2025-08-18T12:04:11.000000000",642.88,635.0,7.88,7.95,1.0,0.0,487,241,0.02,0.03,-0.018,0.012,16428,8178,19713.6,1927911.6,-126734.79168,460195.36192000034]
["2025-08-18T12:04:23.000000000",642.865,634.0,8.83,8.9,1.0,0.0,256,88,0.01,0.02,-0.016,0.01,10101,6253,10101.0,1926528.4000000001,-64935.79365000001,460743.9169599999]
["2025-08-18T12:04:35.000000000",642.865,628.0,14.61,15.05,1.0,0.0,313,74,0.01,0.02,-0.007,0.003,3113,615,933.9000000000001,1928000.3,-6003.716235000001,458422.5314449999]
["2025-08-18T12:04:47.000000000",642.78,602.0,40.74,41.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,1914542.2000000002,0.0,387382.9370399997]
["2025-08-18T12:04:59.000000000",642.73,601.0,41.61,42.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,1863902.1,0.0,142955.36386999994]
["2025-08-18T12:05:11.000000000",642.73,650.0,0.01,0.02,0.013,0.01,30497,18486,7.25,7.31,-0.987,0.01,255,7976,30752.000000000004,1863902.1,194374.40660000002,142955.36386999994]
["2025-08-18T12:05:23.000000000",642.775,649.0,0.01,0.02,0.015,0.013,14475,10013,6.21,6.27,-0.985,0.013,540,345,19519.5,1872440.9000000001,116441.90512499998,169442.56052499995]
["2025-08-18T12:05:35.000000000",642.825,619.0,23.67,24.04,1.0,0.0,14,24,0.0,0.01,-0.002,0.001,1214,864,121.39999999999999,1884364.1,-780.38955,214989.6071249995]
["2025-08-18T12:05:47.000000000",642.91,618.0,24.67,25.05,1.0,0.0,43,3,0.01,0.02,-0.005,0.001,575,6329,57.50000000000001,1888393.9000000001,-369.67325000000005,283849.26537000044]
["2025-08-18T12:05:59.000000000",642.89,640.0,2.96,2.99,0.907,0.074,2507,15139,0.09,0.1,-0.093,0.076,12129,105430,110732.19999999998,1940181.9000000001,-473350.90653999994,517278.9373500004]
["2025-08-18T12:05:59.000000000",642.89,705.0,0.0,0.01,0.001,0.0,0,2,60.91,63.33,-0.999,0.0,0,0,0.0,1940181.9000000001,0.0,517278.9373500004]
["2025-08-18T12:06:11.000000000",642.84,700.0,0.0,0.01,0.001,0.0,2,0,55.91,58.32,-0.999,0.0,0,0,0.0,1940181.9000000001,0.0,517238.70660000027]
["2025-08-18T12:06:23.000000000",642.84,695.0,0.0,0.01,0.001,0.0,1,1,50.92,53.28,-0.999,0.0,0,0,0.0,1917200.5000000002,0.0,393355.72451999993]
["2025-08-18T12:06:35.000000000",642.795,637.0,5.79,5.86,0.959,0.009,719,603,0.03,0.04,-0.029,0.021,5743,18922,12707.400000000001,1924614.2000000002,-73363.47894,407217.0604499999]
["2025-08-18T12:06:47.000000000",642.77,636.0,6.76,6.83,1.0,0.0,1741,552,0.02,0.03,-0.021,0.015,6266,11691,9399.0,1892108.0,-60413.9523,258595.36978]
["2025-08-18T12:07:11.000000000",642.76,602.0,40.69,41.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,1896792.1,0.0,280314.70635999955]
["2025-08-18T12:07:23.000000000",642.79,580.0,62.61,63.04,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,654,1,0.0,1881282.9000000001,0.0,188858.77268999993]
["2025-08-18T12:07:35.000000000",642.745,595.0,47.67,48.04,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,2088,155,0.0,1869623.9000000001,0.0,164106.296145]
["2025-08-18T12:07:35.000000000",642.745,652.0,0.0,0.01,0.005,0.004,4737,12668,9.25,9.3,-0.995,0.004,49,142,1914.4,1869623.9000000001,12052.754239999998,164106.296145]
["2025-08-18T12:07:47.000000000",642.77,651.0,0.01,0.02,0.012,0.008,6042,2967,8.22,8.28,-0.988,0.008,11,153,4842.4,1873018.5,31012.36696,161675.29532999967]
["2025-08-18T12:07:59.000000000",642.75,621.0,21.7,22.03,1.0,0.0,31,64,0.0,0.01,-0.002,0.001,732,738,73.2,1873018.5,-470.49300000000005,161670.26475000018]
["2025-08-18T12:08:12.000000000",642.77,620.0,22.66,23.04,1.0,0.0,69,35,0.01,0.02,-0.005,0.002,2430,487,486.00000000000006,1873018.5,-3123.8622000000005,161675.29532999967]
["2025-08-18T12:08:24.000000000",642.75,619.0,23.73,23.8,1.0,0.0,14,24,0.0,0.01,-0.002,0.001,1214,864,121.39999999999999,1894992.4000000001,-780.2984999999999,246558.9000000001]
["2025-08-18T12:08:36.000000000",642.78,635.0,7.76,7.82,1.0,0.0,487,242,0.02,0.03,-0.019,0.012,16428,8232,19713.6,1883440.0000000002,-126715.07807999999,223596.1652399997]
["2025-08-18T12:08:48.000000000",642.81,690.0,0.0,0.01,0.001,0.0,35,9,45.96,48.28,-0.999,0.0,0,0,0.0,1905447.0000000002,0.0,333705.81216000026]
["2025-08-18T12:08:48.000000000",642.81,705.0,0.0,0.01,0.001,0.0,0,2,60.96,63.3,-0.999,0.0,0,0,0.0,1905447.0000000002,0.0,333705.81216000026]
["2025-08-18T12:09:13.000000000",642.92,635.0,7.89,7.97,1.0,0.0,487,242,0.02,0.03,-0.019,0.012,16428,8232,19713.6,1905274.1,-126742.67711999998,326429.1286799999]
["2025-08-18T12:09:25.000000000",642.98,634.0,8.97,9.02,1.0,0.0,256,88,0.01,0.02,-0.011,0.007,10101,6343,7070.700000000001,1945714.2,-45463.18686000001,525794.3230800002]
["2025-08-18T12:09:37.000000000",642.955,604.0,38.67,39.04,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1390,0,0.0,1962009.7,0.0,649193.5923649999]
["2025-08-18T12:09:49.000000000",642.95,603.0,39.72,40.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,1957464.2,0.0,627578.3513999999]
["2025-08-18T12:09:49.000000000",642.95,652.0,0.0,0.01,0.005,0.004,4737,12670,9.03,9.08,-0.995,0.004,49,142,1914.4,1957464.2,12056.5984,627578.3513999999]
["2025-08-18T12:10:02.000000000",642.93,654.0,0.0,0.01,0.004,0.003,4935,3027,10.98,11.09,-0.996,0.003,31,38,1489.8,1948279.0999999999,9458.78616,600119.2200900001]
["2025-08-18T12:10:14.000000000",642.965,653.0,0.01,0.02,0.01,0.006,4972,8900,10.03,10.36,-0.99,0.006,18,22,2994.0,1948279.0999999999,19111.491660000003,600151.8895450006]
["2025-08-18T12:10:26.000000000",642.95,652.0,0.0,0.01,0.005,0.004,4737,12694,9.03,9.08,-0.995,0.004,49,142,1914.4,1960771.8,12056.5984,618117.9851000005]
["2025-08-18T12:10:50.000000000",642.99,618.0,24.71,25.05,1.0,0.0,43,3,0.01,0.02,-0.005,0.001,575,6386,57.50000000000001,1966026.1,-369.71925000000005,645009.6315900009]
["2025-08-18T12:11:02.000000000",643.02,618.0,24.99,25.08,1.0,0.0,43,3,0.01,0.02,-0.005,0.001,575,6386,57.50000000000001,1993427.0,-369.73650000000004,791702.9425200003]
["2025-08-18T12:11:02.000000000",643.02,715.0,0.0,0.01,0.001,0.0,99,0,70.92,73.22,-0.999,0.0,0,0,0.0,1993427.0,0.0,791702.9425200003]
["2025-08-18T12:11:27.000000000",643.01,605.0,37.94,38.08,1.0,0.0,34,18,0.0,0.01,-0.001,0.0,2777,22,0.0,1976821.8,0.0,667592.2723]
["2025-08-18T12:11:27.000000000",643.01,705.0,0.0,0.01,0.001,0.0,0,2,60.71,63.34,-0.999,0.0,0,0,0.0,1976821.8,0.0,667592.2723]
["2025-08-18T12:11:39.000000000",643.05,640.0,3.11,3.14,0.922,0.064,2507,15310,0.07,0.08,-0.078,0.068,12129,106737,98522.0,1992838.5,-427193.5482,767568.2728500003]
["2025-08-18T12:11:51.000000000",643.1,640.0,3.15,3.18,0.921,0.063,2507,15341,0.07,0.08,-0.077,0.068,12129,107916,98271.3,1996955.2000000002,-428839.01610000007,825822.7168000005]
["2025-08-18T12:12:03.000000000",643.135,611.0,32.0,32.18,1.0,0.0,1,14,0.0,0.01,-0.002,0.0,411,1,0.0,2031823.4000000001,0.0,1017500.0246900002]
["2025-08-18T12:12:15.000000000",643.18,611.0,32.0,32.24,1.0,0.0,1,14,0.0,0.01,-0.002,0.0,411,1,0.0,2031823.4000000001,0.0,1017571.21892]
["2025-08-18T12:12:27.000000000",643.1,611.0,32.0,32.24,1.0,0.0,1,14,0.0,0.01,-0.002,0.0,411,1,0.0,2050130.3000000003,0.0,1172472.2666999998]
["2025-08-18T12:12:39.000000000",643.12,650.0,0.01,0.02,0.014,0.011,30497,18631,6.86,6.91,-0.986,0.011,255,8054,33827.2,2013798.5000000002,213941.58544,1033215.3690399999]
["2025-08-18T12:12:51.000000000",643.09,660.0,0.0,0.01,0.003,0.001,2195,3,15.86,17.85,-0.997,0.001,8,9,220.29999999999998,2007504.8000000003,1406.43783,969957.2128400006]
["2025-08-18T12:13:03.000000000",643.04,660.0,0.0,0.01,0.003,0.001,2195,3,15.88,17.88,-0.997,0.001,8,9,220.29999999999998,1994799.4000000004,1406.32848,895777.8694400002]
["2025-08-18T12:13:15.000000000",643.0,630.0,12.97,13.07,1.0,0.0,457,159,0.01,0.02,-0.008,0.004,9241,4030,3696.3999999999996,1994799.4000000004,-23767.852,895722.148]
["2025-08-18T12:13:27.000000000",642.96,629.0,13.61,14.25,1.0,0.0,162,39,0.01,0.02,-0.008,0.004,4240,5290,1696.0,1955479.1,-10904.601600000002,702631.1887199999]
["2025-08-18T12:13:39.000000000",642.92,595.0,47.88,48.0,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,2088,155,0.0,1948890.0,0.0,680294.2254400002]
["2025-08-18T12:13:51.000000000",642.9,590.0,52.86,53.0,1.0,0.0,5,9,0.0,0.01,-0.001,0.0,1086,1,0.0,1936088.0999999999,0.0,561830.9528999998]
["2025-08-18T12:13:51.000000000",642.9,705.0,0.0,0.01,0.001,0.0,0,2,60.73,63.41,-0.999,0.0,0,0,0.0,1936088.0999999999,0.0,561830.9528999998]
["2025-08-18T12:14:03.000000000",642.9,649.0,0.01,0.02,0.015,0.013,14475,10019,6.09,6.15,-0.985,0.013,540,349,19519.5,1924976.8,116464.54949999998,517533.21420000016]
["2025-08-18T12:14:15.000000000",642.835,648.0,0.02,0.03,0.025,0.023,14919,28070,5.14,5.21,-0.975,0.023,426,5180,35293.5,1924976.8,214281.97606500005,517480.88933000015]
["2025-08-18T12:14:27.000000000",642.91,647.0,0.02,0.03,0.029,0.03,7429,60258,4.09,4.14,-0.971,0.03,948,1550,25131.0,1915056.8,125000.9913,440587.5088200001]
["2025-08-18T12:14:51.000000000",642.89,613.0,29.73,29.96,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,684,1,68.4,1941483.3,-439.73676,529480.9895500003]
["2025-08-18T12:15:03.000000000",642.9,612.0,30.62,30.97,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,8,0.0,1939653.8,0.0,537051.6582000002]
["2025-08-18T12:15:03.000000000",642.9,685.0,0.0,0.01,0.001,0.0,3245,0,40.76,43.39,-0.999,0.0,0,0,0.0,1939653.8,0.0,537051.6582000002]
["2025-08-18T12:15:15.000000000",642.92,680.0,0.0,0.01,0.001,0.0,1009,0,35.76,38.38,-0.999,0.0,0,0,0.0,1939653.8,0.0,537068.3653600006]
["2025-08-18T12:15:27.000000000",642.9,654.0,0.0,0.01,0.004,0.003,4935,3027,10.9,11.12,-0.996,0.003,31,38,1489.8,1948417.6,9458.3448,569489.8205999994]
["2025-08-18T12:15:39.000000000",642.91,632.0,10.88,10.96,1.0,0.0,219,120,0.01,0.02,-0.009,0.005,2739,1333,1369.5,1954705.2,-8804.65245,591496.4872999999]
["2025-08-18T12:15:51.000000000",642.92,631.0,11.81,12.01,1.0,0.0,261,121,0.01,0.02,-0.009,0.005,2782,4889,1391.0,1943750.9999999998,-8943.0172,550621.1189600007]
["2025-08-18T12:16:15.000000000",642.845,585.0,57.8,57.97,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,553,2,0.0,1945448.9999999998,0.0,547152.3789900002]
["2025-08-18T12:16:27.000000000",642.82,580.0,62.61,62.96,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,654,1,0.0,1912210.9000000001,0.0,366472.3248200002]
["2025-08-18T12:16:39.000000000",642.86,575.0,67.74,68.24,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,4726,2,0.0,1899962.9000000001,0.0,365247.9804600003]
["2025-08-18T12:16:39.000000000",642.86,648.0,0.02,0.03,0.025,0.022,14919,28076,5.13,5.18,-0.975,0.022,426,5181,33759.0,1899962.9000000001,204973.33955999996,365247.9804600003]
["2025-08-18T12:16:51.000000000",642.865,610.0,32.74,32.98,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,10,0.0,1900117.9000000001,0.0,359087.0316450006]
["2025-08-18T12:17:03.000000000",642.83,645.0,0.06,0.07,0.088,0.099,33379,245003,2.21,2.24,-0.912,0.099,8056,21670,410206.50000000006,1902491.4000000001,1611560.0249100004,369318.6916000006]
["2025-08-18T12:17:15.000000000",642.89,615.0,27.64,27.98,1.0,0.0,82,47,0.0,0.01,-0.002,0.001,2554,605,255.40000000000003,1902491.4000000001,-1641.9410600000003,369353.1628000007]
["2025-08-18T12:17:28.000000000",642.87,614.0,28.62,28.97,1.0,0.0,46,32,0.0,0.01,-0.002,0.001,1242,4,124.2,1926198.8,-798.44454,459389.75904000003]
["2025-08-18T12:17:28.000000000",642.87,695.0,0.0,0.01,0.001,0.0,1,1,50.82,53.32,-0.999,0.0,0,0,0.0,1926198.8,0.0,459389.75904000003]
["2025-08-18T12:17:40.000000000",642.87,690.0,0.0,0.01,0.001,0.0,35,9,45.82,48.35,-0.999,0.0,0,0,0.0,1927994.4000000001,0.0,449452.2745800001]
["2025-08-18T12:17:52.000000000",642.89,685.0,0.0,0.01,0.001,0.0,3245,0,40.82,43.35,-0.999,0.0,0,0,0.0,1923518.6,0.0,428685.4809000002]
["2025-08-18T12:18:05.000000000",642.94,649.0,0.01,0.02,0.015,0.014,14475,10119,6.05,6.1,-0.985,0.014,540,354,21021.0,1946492.0999999999,125431.16460000002,542548.1337000004]
["2025-08-18T12:18:29.000000000",642.915,629.0,13.61,13.99,1.0,0.0,162,39,0.01,0.02,-0.008,0.004,4240,5290,1696.0,1936351.5,-10903.838399999999,492551.96854499995]
["2025-08-18T12:18:41.000000000",642.91,595.0,47.73,48.0,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,2088,155,0.0,1945593.2999999998,0.0,536744.34297]
["2025-08-18T12:18:53.000000000",642.97,590.0,52.74,53.01,1.0,0.0,5,9,0.0,0.01,-0.001,0.0,1086,1,0.0,1946084.5,0.0,514014.0078899998]
["2025-08-18T12:19:05.000000000",642.945,585.0,57.74,58.01,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,553,2,0.0,1948562.9999999998,0.0,582383.4386700005]
["2025-08-18T12:19:05.000000000",642.945,650.0,0.01,0.02,0.013,0.011,30497,18768,7.03,7.08,-0.987,0.011,255,8054,33827.2,1948562.9999999998,213883.36959,582383.4386700005]
["2025-08-18T12:19:17.000000000",643.02,650.0,0.01,0.02,0.013,0.011,30497,18768,6.95,7.0,-0.987,0.011,255,8054,33827.2,1948562.9999999998,213908.31923999998,582451.3741200007]
["2025-08-18T12:19:29.000000000",643.055,675.0,0.0,0.01,0.002,0.001,127,8,30.6,33.35,-0.998,0.001,1,1,12.8,2034774.8,81.02493,689600.6070100004]
["2025-08-18T12:19:41.000000000",643.07,620.0,22.74,23.13,1.0,0.0,69,37,0.0,0.01,-0.002,0.001,2430,493,243.00000000000003,2015050.7000000004,-1562.6601000000005,784639.9312900002]
["2025-08-18T12:19:53.000000000",643.075,620.0,22.74,23.13,1.0,0.0,69,37,0.0,0.01,-0.002,0.001,2430,493,243.00000000000003,2020192.6000000003,-1562.6722500000003,847621.7237000006]
["2025-08-18T12:20:05.000000000",643.08,710.0,0.0,0.01,0.001,0.0,0,0,65.87,68.28,-0.999,0.0,0,0,0.0,2018147.8000000003,0.0,852653.3412000003]
["2025-08-18T12:20:17.000000000",643.12,710.0,0.0,0.01,0.001,0.0,0,0,65.87,68.27,-0.999,0.0,0,0,0.0,2018147.8000000003,0.0,852706.3768000004]
["2025-08-18T12:20:29.000000000",643.08,710.0,0.0,0.01,0.001,0.0,0,0,65.87,68.28,-0.999,0.0,0,0,0.0,2028101.1000000003,0.0,857615.98956]
["2025-08-18T12:20:41.000000000",643.095,641.0,2.21,2.24,0.869,0.114,2086,9900,0.12,0.13,-0.133,0.115,5083,91997,82234.90000000001,1991110.3000000005,-222987.40339500012,650765.1940649995]
["2025-08-18T12:20:53.000000000",643.07,627.0,16.06,16.17,1.0,0.0,143,2,0.01,0.02,-0.007,0.003,640,778,192.0,1991110.3000000005,-1234.6944,650739.8958899997]
["2025-08-18T12:21:06.000000000",643.09,642.0,1.35,1.37,0.741,0.196,2921,46670,0.26,0.27,-0.261,0.194,5569,220989,165290.2,2022971.5000000002,-326606.1182999999,879019.7852099999]
["2025-08-18T12:21:19.000000000",643.098,613.0,29.73,30.16,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,684,1,68.4,2022971.5000000002,-439.879032,879030.7201619995]
["2025-08-18T12:21:31.000000000",643.095,613.0,29.73,30.16,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,684,1,68.4,2027544.2000000004,-439.87698000000006,861217.3897199994]
["2025-08-18T12:21:43.000000000",643.22,675.0,0.0,0.01,0.002,0.001,127,8,30.66,33.16,-0.998,0.001,1,1,12.8,2033829.0000000005,81.04572,913349.2440800004]
["2025-08-18T12:21:43.000000000",643.22,690.0,0.0,0.01,0.001,0.0,35,9,45.67,48.17,-0.999,0.0,0,0,0.0,2033829.0000000005,0.0,913349.2440800004]
["2025-08-18T12:21:55.000000000",643.21,690.0,0.0,0.01,0.001,0.0,35,9,45.67,48.17,-0.999,0.0,0,0,0.0,2078994.4000000004,0.0,1208591.5900000003]
["2025-08-18T12:22:07.000000000",643.26,725.0,0.0,0.01,0.001,0.0,1,0,80.76,83.15,-0.999,0.0,0,0,0.0,2085587.0,0.0,1285202.6035199997]
["2025-08-18T12:22:31.000000000",643.231,633.0,10.17,10.3,1.0,0.0,373,139,0.01,0.02,-0.01,0.006,2999,5703,1799.4,2086105.8000000003,-11574.298614000001,1233796.8186439998]
["2025-08-18T12:22:44.000000000",643.16,604.0,39.05,39.3,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1390,0,0.0,2086122.1000000003,0.0,1233692.1466800005]
["2025-08-18T12:22:55.000000000",643.19,604.0,39.05,39.3,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1390,0,0.0,2062555.5000000002,0.0,1128584.26773]
["2025-08-18T12:23:08.000000000",643.185,604.0,39.05,39.3,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1390,0,0.0,2068716.0000000002,0.0,1176342.9147900005]
["2025-08-18T12:23:08.000000000",643.185,657.0,0.0,0.01,0.003,0.002,2042,55,13.71,13.87,-0.997,0.002,3,2,409.00000000000006,2068716.0000000002,2622.90843,1176342.9147900005]
["2025-08-18T12:23:20.000000000",643.195,657.0,0.0,0.01,0.003,0.002,2042,55,13.71,13.87,-0.997,0.002,3,2,409.00000000000006,2068716.0000000002,2622.94921,1176361.2041300002]
["2025-08-18T12:23:44.000000000",643.225,610.0,33.14,33.3,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,10,0.0,2081016.0000000002,0.0,1223583.7614000002]
["2025-08-18T12:23:56.000000000",643.25,624.0,19.05,19.3,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1967,500,196.70000000000002,2532212.7999999993,-1265.27275,4190398.092]
["2025-08-18T12:24:08.000000000",643.25,624.0,19.05,19.3,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1967,500,196.70000000000002,2074420.7000000002,-1265.27275,1361831.65075]
["2025-08-18T12:24:20.000000000",643.23,575.0,67.74,68.3,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,4726,2,0.0,2074420.7000000002,0.0,1361789.30853]
["2025-08-18T12:24:32.000000000",643.225,575.0,67.74,68.3,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,4726,2,0.0,2824094.0999999996,0.0,6152937.905675001]
["2025-08-18T12:24:45.000000000",643.235,575.0,67.74,68.3,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,4726,2,0.0,2076440.3000000003,0.0,1304428.4779650003]
["2025-08-18T12:24:45.000000000",643.235,648.0,0.02,0.03,0.027,0.025,14919,28573,4.76,4.82,-0.973,0.025,426,5204,38362.5,2076440.3000000003,233060.12137500008,1304428.4779650003]
["2025-08-18T12:24:57.000000000",643.24,655.0,0.0,0.01,0.004,0.003,6940,770,11.71,12.04,-0.996,0.003,10,76,2085.0,2579136.1999999993,13372.9596,4536096.318000002]
["2025-08-18T12:25:09.000000000",643.21,618.0,25.03,25.29,1.0,0.0,43,3,0.0,0.01,-0.002,0.001,575,8512,57.50000000000001,2076440.3000000003,-369.84575000000007,1304377.7799900002]
["2025-08-18T12:25:21.000000000",643.27,618.0,25.03,25.3,1.0,0.0,43,3,0.0,0.01,-0.002,0.001,575,8512,57.50000000000001,2076440.3000000003,-369.88025000000005,1304499.4551300001]
["2025-08-18T12:25:33.000000000",643.21,618.0,25.03,25.3,1.0,0.0,43,3,0.0,0.01,-0.002,0.001,575,8512,57.50000000000001,2087573.1000000003,-369.84575000000007,1411038.7214500008]
["2025-08-18T12:25:46.000000000",643.15,700.0,0.0,0.01,0.001,0.0,2,0,55.48,58.1,-0.999,0.0,0,0,0.0,2063878.5,0.0,1266833.7789499997]
["2025-08-18T12:25:57.000000000",643.18,700.0,0.0,0.01,0.001,0.0,2,0,55.5,58.09,-0.999,0.0,0,0,0.0,2052005.7000000002,0.0,1197705.9983399997]
["2025-08-18T12:26:09.000000000",643.16,700.0,0.0,0.01,0.001,0.0,2,0,55.49,58.09,-0.999,0.0,0,0,0.0,2038170.4000000001,0.0,1103546.7912]
["2025-08-18T12:26:21.000000000",643.13,618.0,25.03,25.3,1.0,0.0,43,3,0.0,0.01,-0.002,0.001,575,8512,57.50000000000001,2038170.4000000001,-369.7997500000001,1103495.3165999998]
["2025-08-18T12:26:33.000000000",643.12,638.0,5.12,5.17,1.0,0.0,1474,1322,0.02,0.03,-0.025,0.022,7710,29712,16961.999999999996,2029062.3,-109086.01439999999,1053127.6504799998]
["2025-08-18T12:26:46.000000000",643.1,609.0,34.05,34.3,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,611,153,0.0,2498189.9999999995,0.0,4045781.9722]
["2025-08-18T12:26:58.000000000",643.1,609.0,34.01,34.3,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,611,153,0.0,2853174.8,0.0,6334676.482]
["2025-08-18T12:27:10.000000000",643.085,610.0,33.02,33.3,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,10,0.0,2012105.6000000003,0.0,926847.5424200001]
["2025-08-18T12:27:10.000000000",643.085,675.0,0.0,0.01,0.002,0.001,127,8,30.57,33.24,-0.998,0.001,1,1,12.8,2012105.6000000003,81.02871,926847.5424200001]
["2025-08-18T12:27:22.000000000",643.085,675.0,0.0,0.01,0.002,0.001,127,8,30.57,33.24,-0.998,0.001,1,1,12.8,2012105.6000000003,81.02871,926847.5424200001]
["2025-08-18T12:27:47.000000000",643.095,638.0,5.1,5.16,1.0,3.287,1474,1322,0.02,0.03,-0.025,0.023,7710,29719,502236.79999999993,2512236.2999999993,3001779.67626,4085486.7138449997]
["2025-08-18T12:27:58.000000000",643.115,630.0,13.09,13.15,1.0,0.0,457,159,0.01,0.02,-0.008,0.004,9241,4267,3696.3999999999996,2301206.7999999993,-23772.10286,2723530.2859600005]
["2025-08-18T12:28:10.000000000",643.09,630.0,13.02,13.2,1.0,0.0,457,159,0.01,0.02,-0.008,0.004,9241,4267,3696.3999999999996,2761739.6999999997,-23771.17876,5699595.415430003]
["2025-08-18T12:28:23.000000000",643.16,601.0,42.04,42.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,2761739.6999999997,0.0,5700215.8133200025]
["2025-08-18T12:28:35.000000000",643.17,601.0,42.04,42.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,2058424.2000000002,0.0,1129027.0496999999]
["2025-08-18T12:28:46.000000000",643.21,601.0,42.04,42.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,2068385.8,0.0,1230059.3669599998]
["2025-08-18T12:28:46.000000000",643.21,654.0,0.0,0.01,0.004,0.003,4935,3066,10.75,10.82,-0.996,0.003,31,38,1489.8,2068385.8,9462.90552,1230059.3669599998]
["2025-08-18T12:29:11.000000000",643.18,601.0,42.04,42.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,2061481.7000000002,0.0,1168761.6119799998]
["2025-08-18T12:29:22.000000000",643.15,621.0,22.05,22.27,1.0,0.0,31,64,0.0,0.01,-0.002,0.001,732,768,73.2,2061481.7000000002,-470.78580000000005,1168707.0971499993]
["2025-08-18T12:29:34.000000000",643.155,621.0,22.05,22.27,1.0,0.0,31,64,0.0,0.01,-0.002,0.001,732,768,73.2,2506889.8999999994,-470.78945999999996,4025502.6429149997]
["2025-08-18T12:29:34.000000000",643.155,624.0,19.03,20.12,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1967,719,196.70000000000002,2506889.8999999994,-1265.0858850000002,4025502.6429149997]
["2025-08-18T12:29:46.000000000",643.14,730.0,0.0,0.01,0.001,0.0,101,1,85.65,88.14,-0.999,0.0,0,0,0.0,2065271.3000000003,0.0,1210873.76442]
["2025-08-18T12:29:58.000000000",643.12,730.0,0.0,0.01,0.001,0.0,101,1,85.67,88.12,-0.999,0.0,0,0,0.0,2027950.6000000003,0.0,954557.2911999999]
["2025-08-18T12:30:10.000000000",643.18,730.0,0.0,0.01,0.001,0.0,101,1,85.67,88.12,-0.999,0.0,0,0,0.0,2066087.0000000002,0.0,1196894.9483600003]
["2025-08-18T12:30:22.000000000",643.21,646.0,0.03,0.04,0.049,0.06,10538,103390,2.79,2.84,-0.951,0.06,2040,6782,75468.0,2066087.0000000002,327959.9148,1196950.7754200003]
["2025-08-18T12:30:34.000000000",643.21,644.0,0.27,0.28,0.294,0.232,9755,328994,1.04,1.07,-0.706,0.232,10595,71317,472120.00000000006,2067897.6000000003,-125348.76479999979,1224822.3511400004]
["2025-08-18T12:30:46.000000000",643.29,615.0,28.03,28.33,1.0,0.0,82,47,0.0,0.01,-0.002,0.001,2554,605,255.40000000000003,2159892.699999999,-1642.9626600000001,1770316.7111700007]
["2025-08-18T12:30:58.000000000",643.34,615.0,28.03,28.39,1.0,0.0,82,47,0.0,0.01,-0.002,0.001,2554,605,255.40000000000003,2111178.299999999,-1643.0903600000001,1534679.2065800005]
["2025-08-18T12:31:10.000000000",643.28,615.0,28.03,28.39,1.0,0.0,82,47,0.0,0.01,-0.002,0.001,2554,605,255.40000000000003,2094919.4000000001,-1642.9371200000003,1444993.4312000012]
["2025-08-18T12:31:22.000000000",643.275,685.0,0.0,0.01,0.001,0.0,3245,0,40.43,43.01,-0.999,0.0,0,0,0.0,2094919.4000000001,0.0,1444982.1997500006]
["2025-08-18T12:31:34.000000000",643.28,685.0,0.0,0.01,0.001,0.0,3245,0,40.43,43.01,-0.999,0.0,0,0,0.0,2830910.8999999994,0.0,6186432.122639996]
["2025-08-18T12:31:46.000000000",643.23,685.0,0.0,0.01,0.001,0.0,3245,0,40.43,43.01,-0.999,0.0,0,0,0.0,2122941.099999999,0.0,1606759.5946499999]
["2025-08-18T12:31:58.000000000",643.25,635.0,8.23,8.28,1.0,0.0,487,364,0.01,0.02,-0.012,0.008,16428,8668,13142.400000000001,2078094.4000000001,-84538.48800000001,1328433.4674999996]
["2025-08-18T12:32:10.000000000",643.19,635.0,8.18,8.22,1.0,0.0,487,364,0.01,0.02,-0.012,0.008,16428,8668,13142.400000000001,2063086.8000000003,-84530.60256000001,1249835.2305800007]
["2025-08-18T12:32:22.000000000",643.26,606.0,37.03,37.39,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1369,1,0.0,2063086.8000000003,0.0,1249971.2533200001]
["2025-08-18T12:32:34.000000000",643.25,606.0,37.03,37.39,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1369,1,0.0,2098134.4999999995,0.0,1414838.0237500002]
["2025-08-18T12:32:47.000000000",643.245,606.0,37.03,37.39,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1369,1,0.0,2070242.1000000003,0.0,1304048.658765]
["2025-08-18T12:32:47.000000000",643.245,659.0,0.0,0.01,0.003,0.002,2658,23,14.76,16.76,-0.997,0.002,0,0,531.6,2070242.1000000003,3419.49042,1304048.658765]
["2025-08-18T12:33:12.000000000",643.186,628.0,15.17,15.29,1.0,0.0,313,74,0.01,0.02,-0.007,0.003,3113,729,933.9000000000001,2057796.4000000004,-6006.714054000001,1218675.387128]
["2025-08-18T12:33:23.000000000",643.18,626.0,17.06,17.29,1.0,0.0,90,6,0.01,0.02,-0.007,0.003,1850,1007,555.0,2057796.4000000004,-3569.649,1218664.0186399994]
["2025-08-18T12:33:36.000000000",643.2,626.0,17.06,17.29,1.0,0.0,90,6,0.01,0.02,-0.007,0.003,1850,1007,555.0,2050238.5000000002,-3569.76,1172437.1808000004]
["2025-08-18T12:33:48.000000000",643.17,626.0,17.06,17.29,1.0,0.0,90,6,0.01,0.02,-0.007,0.003,1850,1007,555.0,2062486.5000000002,-3569.5935,1209146.0934300001]
["2025-08-18T12:33:59.000000000",643.18,585.0,58.04,58.39,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,553,2,0.0,2051833.6000000003,0.0,1178579.75468]
["2025-08-18T12:34:11.000000000",643.2,585.0,58.04,58.39,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,553,2,0.0,2063412.0000000002,0.0,1208616.5375999997]
["2025-08-18T12:34:23.000000000",643.12,585.0,58.04,58.39,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,553,2,0.0,2063412.0000000002,0.0,1208466.2121599996]
["2025-08-18T12:34:23.000000000",643.12,725.0,0.0,0.01,0.001,0.0,1,0,80.49,83.17,-0.999,0.0,0,0,0.0,2063412.0000000002,0.0,1208466.2121599996]
["2025-08-18T12:34:35.000000000",643.13,649.0,0.01,0.02,0.015,0.014,14475,10385,5.85,5.92,-0.985,0.014,540,387,21021.0,2039599.6,125468.2317,1092347.30118]
["2025-08-18T12:34:47.000000000",643.09,620.0,23.06,23.16,1.0,0.0,69,37,0.0,0.01,-0.002,0.001,2430,501,243.00000000000003,2041603.8000000003,-1562.7087000000004,1010473.1690200003]
["2025-08-18T12:34:59.000000000",643.02,620.0,22.95,23.16,1.0,0.0,69,37,0.0,0.01,-0.002,0.001,2430,501,243.00000000000003,1975394.9000000001,-1562.5386,770541.7973399997]
["2025-08-18T12:35:11.000000000",643.0,619.0,23.96,24.39,1.0,0.0,14,24,0.0,0.01,-0.002,0.001,1214,866,121.39999999999999,1975394.9000000001,-780.602,770517.8309999994]
["2025-08-18T12:35:23.000000000",642.95,700.0,0.0,0.01,0.001,0.0,2,0,55.66,58.46,-0.999,0.0,0,0,0.0,2593656.4999999995,0.0,4726939.467250002]
["2025-08-18T12:35:35.000000000",642.92,695.0,0.0,0.01,0.001,0.0,1,1,50.68,53.48,-0.999,0.0,0,0,0.0,1950888.9,0.0,639532.4545199997]
["2025-08-18T12:35:47.000000000",642.91,637.0,5.92,5.97,1.0,0.0,719,676,0.02,0.03,-0.023,0.018,5743,19781,10337.4,1946573.4999999998,-66460.17834,642576.3297100002]
["2025-08-18T12:35:59.000000000",642.91,665.0,0.0,0.01,0.002,0.001,498,8,20.74,23.43,-0.998,0.001,0,0,49.8,1941934.2,320.16918,624913.6632799997]
["2025-08-18T12:36:11.000000000",642.902,634.0,8.89,8.96,1.0,0.0,256,118,0.01,0.02,-0.011,0.007,10101,6483,7070.700000000001,1941934.2,-45457.671714000004,624905.8872160002]
["2025-08-18T12:36:23.000000000",642.745,604.0,38.73,38.79,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1390,0,0.0,1921831.7000000002,0.0,511695.07920499967]
["2025-08-18T12:36:35.000000000",642.765,603.0,39.68,39.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,1888122.0000000002,0.0,240439.10354999988]
["2025-08-18T12:36:47.000000000",642.71,602.0,40.68,40.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,1873093.2,0.0,157831.58012000006]
["2025-08-18T12:36:59.000000000",642.67,651.0,0.01,0.02,0.012,0.008,6042,3230,8.32,8.37,-0.988,0.008,11,154,4842.4,1839844.3,31007.54216,30747.26081000064]
["2025-08-18T12:36:59.000000000",642.67,654.0,0.0,0.01,0.004,0.003,4935,3066,11.12,11.37,-0.996,0.003,31,38,1489.8,1839844.3,9454.96104,30747.26081000064]
["2025-08-18T12:37:23.000000000",642.47,617.0,25.35,25.52,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,1851,158.9,1778706.8,-1020.8848300000001,-240975.07772000003]
["2025-08-18T12:37:35.000000000",642.49,618.0,24.36,24.78,1.0,0.0,43,4,0.0,0.01,-0.002,0.001,575,8514,57.50000000000001,1756188.4,-369.43175,-349299.96834000025]
["2025-08-18T12:37:48.000000000",642.54,617.0,25.35,25.61,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,1851,158.9,1778843.5,-1020.99606,-284956.8519000006]
["2025-08-18T12:37:48.000000000",642.54,710.0,0.0,0.01,0.001,0.0,0,0,66.23,68.55,-0.999,0.0,0,0,0.0,1778843.5,0.0,-284956.8519000006]
["2025-08-18T12:38:00.000000000",642.579,705.0,0.0,0.01,0.001,0.0,0,2,61.27,63.53,-0.999,0.0,0,0,0.0,1789445.5,0.0,-198585.82705499997]
["2025-08-18T12:38:12.000000000",642.6,700.0,0.0,0.01,0.001,0.0,2,0,56.25,58.51,-0.999,0.0,0,0,0.0,1789445.5,0.0,-198592.3169999997]
["2025-08-18T12:38:24.000000000",642.62,638.0,4.65,4.71,0.951,0.023,1474,1521,0.04,0.05,-0.042,0.033,7710,30080,28833.2,1794967.0,-141715.70336,-146144.6403999999]
["2025-08-18T12:38:36.000000000",642.63,634.0,8.63,8.68,1.0,0.0,256,119,0.01,0.02,-0.011,0.008,10101,6483,8080.800000000001,1815542.8000000003,-51929.64504000001,-85094.4940800007]
["2025-08-18T12:39:00.000000000",642.62,602.0,40.36,40.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,1805443.3,0.0,-94541.61177999956]
["2025-08-18T12:39:12.000000000",642.65,601.0,41.35,41.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,1805443.3,0.0,-94546.02534999941]
["2025-08-18T12:39:24.000000000",642.574,600.0,42.36,42.69,1.0,0.0,24,10,0.0,0.01,-0.001,0.0,1414,1,0.0,1813442.9000000001,0.0,-68686.6625820003]
["2025-08-18T12:39:24.000000000",642.574,653.0,0.0,0.01,0.004,0.003,4972,11302,10.32,10.47,-0.996,0.003,18,26,1497.0,1813442.9000000001,9549.934787999999,-68686.6625820003]
["2025-08-18T12:39:36.000000000",642.575,652.0,0.0,0.01,0.004,0.004,4737,13700,9.39,9.46,-0.995,0.004,49,143,1914.4,1795845.8,12049.5664,-163618.87225000045]
["2025-08-18T12:39:48.000000000",642.585,622.0,20.55,20.69,1.0,0.0,18,22,0.0,0.01,-0.002,0.001,1192,580,119.19999999999999,1791669.2999999998,-765.96132,-207876.89008499967]
["2025-08-18T12:40:01.000000000",642.61,700.0,0.0,0.01,0.001,0.0,2,0,56.31,58.48,-0.999,0.0,0,0,0.0,1799720.2,0.0,-164756.20746000053]
["2025-08-18T12:40:13.000000000",642.555,619.0,23.54,23.69,1.0,0.0,14,24,0.0,0.01,-0.002,0.001,1214,866,121.39999999999999,1799720.2,-780.0617699999998,-164742.10622999974]
["2025-08-18T12:40:13.000000000",642.555,720.0,0.0,0.01,0.001,0.0,0,0,76.04,78.7,-0.999,0.0,0,0,0.0,1799720.2,0.0,-164742.10622999974]
["2025-08-18T12:40:25.000000000",642.56,715.0,0.0,0.01,0.001,0.0,99,0,71.32,73.66,-0.999,0.0,0,0,0.0,1773420.4,0.0,-274218.9056000001]
["2025-08-18T12:40:37.000000000",642.575,710.0,0.0,0.01,0.001,0.0,0,0,66.04,68.72,-0.999,0.0,0,0,0.0,1772982.8,0.0,-267654.33505]
["2025-08-18T12:41:01.000000000",642.76,636.0,6.76,6.81,1.0,0.0,1741,689,0.02,0.03,-0.021,0.015,6266,12015,9399.0,1823901.5000000002,-60413.01240000001,-7301.110840000406]
["2025-08-18T12:41:13.000000000",642.74,635.0,7.75,7.8,1.0,0.0,487,368,0.01,0.02,-0.012,0.009,16428,8753,14785.199999999997,1823901.5000000002,-95030.39447999999,-7300.883660000095]
["2025-08-18T12:41:26.000000000",642.71,624.0,18.52,18.82,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1967,726,196.70000000000002,1839037.7,-1264.2105700000002,46715.376350000006]
["2025-08-18T12:41:38.000000000",642.7,603.0,39.36,39.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,1822440.8000000003,0.0,-59370.0552000003]
["2025-08-18T12:41:50.000000000",642.71,602.0,40.36,40.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,36,0,0.0,1828278.7000000002,0.0,-15732.898089999377]
["2025-08-18T12:41:50.000000000",642.71,655.0,0.0,0.01,0.004,0.002,6940,784,12.19,12.49,-0.996,0.002,10,77,1390.0,1828278.7000000002,8907.960600000002,-15732.898089999377]
["2025-08-18T12:42:02.000000000",642.725,654.0,0.0,0.01,0.004,0.003,4935,3066,11.19,11.3,-0.996,0.003,31,38,1489.8,1837672.5,9455.7702,11157.06327499979]
["2025-08-18T12:42:26.000000000",642.61,620.0,22.52,22.82,1.0,0.0,69,37,0.0,0.01,-0.002,0.001,2430,505,243.00000000000003,1822487.5,-1561.5423,-82415.37510999969]
["2025-08-18T12:42:26.000000000",642.61,623.0,19.53,19.82,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,680,768,68.0,1822487.5,-436.9748,-82415.37510999969]
["2025-08-18T12:42:38.000000000",642.63,641.0,1.8,1.83,0.809,0.148,2086,10856,0.19,0.2,-0.192,0.148,5083,101654,106101.2,1803921.6,-285042.39228000003,-153674.68242000043]
["2025-08-18T12:42:51.000000000",642.61,710.0,0.0,0.01,0.001,0.0,0,0,66.09,68.61,-0.999,0.0,0,0,0.0,1794467.0999999999,0.0,-162203.11793000053]
["2025-08-18T12:43:03.000000000",642.595,705.0,0.0,0.01,0.001,0.0,0,2,61.12,63.6,-0.999,0.0,0,0,0.0,1794073.4,0.0,-164729.22824999984]
["2025-08-18T12:43:15.000000000",642.63,700.0,0.0,0.01,0.001,0.0,2,0,56.04,58.42,-0.999,0.0,0,0,0.0,1794073.4,0.0,-164738.20049999934]
["2025-08-18T12:43:27.000000000",642.63,638.0,4.65,4.7,0.955,0.017,1474,1526,0.03,0.04,-0.035,0.03,7710,30268,25635.8,1816317.9000000001,-132537.29646,-131039.32593000065]
["2025-08-18T12:43:39.000000000",642.57,637.0,5.6,5.66,1.0,0.0,719,742,0.02,0.03,-0.024,0.02,5743,19951,11486.0,1799077.0,-73805.5902,-161198.96561999936]
["2025-08-18T12:43:51.000000000",642.56,607.0,35.53,35.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1792695.3,0.0,-252556.28031999985]
["2025-08-18T12:44:03.000000000",642.53,585.0,57.36,57.81,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,553,2,0.0,1788270.7,0.0,-271968.1708099999]
["2025-08-18T12:44:15.000000000",642.59,604.0,38.53,38.81,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1390,0,0.0,1788270.7,0.0,-271993.56742999953]
["2025-08-18T12:44:27.000000000",642.64,653.0,0.0,0.01,0.004,0.003,4972,11312,10.32,10.49,-0.996,0.003,18,27,1497.0,1808202.7,9550.91568,-172489.07447999995]
["2025-08-18T12:44:40.000000000",642.675,652.0,0.0,0.01,0.005,0.004,4737,13718,9.29,9.35,-0.995,0.004,49,143,1914.4,1831463.9000000001,12051.441599999996,-96711.66202500004]
["2025-08-18T12:44:40.000000000",642.675,655.0,0.0,0.01,0.004,0.002,6940,784,12.19,12.48,-0.996,0.002,10,77,1390.0,1831463.9000000001,8907.4755,-96711.66202500004]
["2025-08-18T12:45:04.000000000",642.59,621.0,21.52,21.73,1.0,0.0,31,64,0.0,0.01,-0.002,0.001,732,768,73.2,1809525.3,-470.37588000000005,-159276.85553000012]
["2025-08-18T12:45:16.000000000",642.58,620.0,22.52,22.82,1.0,0.0,69,37,0.0,0.01,-0.002,0.001,2430,505,243.00000000000003,1809525.3,-1561.4694000000004,-159274.3768600002]
["2025-08-18T12:45:28.000000000",642.615,631.0,11.53,11.82,1.0,0.0,261,121,0.01,0.02,-0.009,0.005,2782,5259,1391.0,1798734.0999999999,-8938.77465,-236328.73501499937]
["2025-08-18T12:45:28.000000000",642.615,715.0,0.0,0.01,0.001,0.0,99,0,71.13,73.56,-0.999,0.0,0,0,0.0,1798734.0999999999,0.0,-236328.73501499937]
["2025-08-18T12:45:40.000000000",642.655,710.0,0.0,0.01,0.001,0.0,0,0,66.08,68.54,-0.999,0.0,0,0,0.0,1815837.0,0.0,-156223.00395000025]
["2025-08-18T12:45:52.000000000",642.66,640.0,2.75,2.78,0.901,0.081,2507,16431,0.09,0.1,-0.098,0.084,12129,132085,122190.3,1833692.4000000001,-524262.1055399999,-92627.87111999947]
["2025-08-18T12:46:04.000000000",642.63,639.0,3.67,3.72,0.938,0.042,1303,1767,0.05,0.06,-0.057,0.05,7351,71662,42227.6,1813409.8,-201030.08712,-159793.80528000044]
["2025-08-18T12:46:28.000000000",642.58,605.0,37.52,37.82,1.0,0.0,34,18,0.0,0.01,-0.001,0.0,2777,32,0.0,1810408.4,0.0,-162153.7778399999]
["2025-08-18T12:46:41.000000000",642.55,604.0,38.54,38.63,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1390,0,0.0,1794070.7,0.0,-283425.59225000057]
["2025-08-18T12:46:41.000000000",642.55,648.0,0.01,0.02,0.016,0.016,14919,34116,5.42,5.47,-0.984,0.016,426,5259,24552.0,1794070.7,148999.63439999998,-283425.59225000057]
["2025-08-18T12:46:53.000000000",642.39,655.0,0.0,0.01,0.004,0.002,6940,784,12.19,12.64,-0.996,0.002,10,77,1390.0,1767589.5,8903.525400000002,-357633.28797000024]
["2025-08-18T12:47:05.000000000",642.44,654.0,0.0,0.01,0.004,0.003,4935,3066,11.37,11.57,-0.996,0.003,31,38,1489.8,1750167.9999999998,9451.577280000001,-494067.1971199998]
["2025-08-18T12:47:17.000000000",642.44,653.0,0.0,0.01,0.004,0.003,4972,11312,10.51,10.64,-0.996,0.003,18,27,1497.0,1750167.9999999998,9547.943280000001,-494067.1971199998]
["2025-08-18T12:47:29.000000000",642.49,623.0,19.37,19.61,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,680,768,68.0,1739366.0,-436.8932,-499512.84536000004]
["2025-08-18T12:47:41.000000000",642.42,622.0,20.39,20.47,1.0,0.0,18,22,0.0,0.01,-0.002,0.001,1192,585,119.19999999999999,1746114.7,-765.76464,-478612.5362999999]
["2025-08-18T12:47:41.000000000",642.42,735.0,0.0,0.01,0.001,0.0,19,2,91.26,93.58,-0.999,0.0,0,12,0.0,1746114.7,0.0,-478612.5362999999]
["2025-08-18T12:48:05.000000000",642.36,604.0,38.32,38.47,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1390,0,0.0,1708116.4,0.0,-664182.2539199999]
["2025-08-18T12:48:05.000000000",642.36,720.0,0.0,0.01,0.001,0.0,0,0,76.23,78.83,-0.999,0.0,0,0,0.0,1708116.4,0.0,-664182.2539199999]
["2025-08-18T12:48:29.000000000",642.24,638.0,4.27,4.33,0.952,0.027,1474,1667,0.04,0.05,-0.044,0.036,7710,30892,31735.8,1713404.6,-152700.26688,-611838.9273599993]
["2025-08-18T12:48:41.000000000",642.28,637.0,5.29,5.35,0.956,0.012,719,802,0.03,0.04,-0.032,0.025,5743,20013,15220.300000000003,1687019.3000000003,-86673.75916,-807196.3087599998]
["2025-08-18T12:48:53.000000000",642.27,636.0,6.28,6.33,1.0,0.0,1741,697,0.02,0.03,-0.022,0.017,6266,12032,10652.2,1690380.5000000002,-68415.88494,-808043.0983500005]
["2025-08-18T12:49:05.000000000",642.27,606.0,36.19,36.31,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1369,1,0.0,1694731.5000000002,0.0,-825127.4803500007]
["2025-08-18T12:49:17.000000000",642.32,605.0,37.19,37.47,1.0,0.0,34,18,0.0,0.01,-0.001,0.0,2777,32,0.0,1694731.5000000002,0.0,-825191.7156]
["2025-08-18T12:49:17.000000000",642.32,643.0,0.35,0.36,0.318,0.219,6940,297801,1.03,1.05,-0.682,0.219,9463,267678,359225.69999999995,1694731.5000000002,-354905.56584000005,-825191.7156]
["2025-08-18T12:49:29.000000000",642.33,656.0,0.0,0.01,0.003,0.002,2159,419,13.42,13.81,-0.997,0.002,0,0,431.80000000000007,1711835.7000000002,2773.5809400000003,-743225.2694099995]
["2025-08-18T12:49:41.000000000",642.4,655.0,0.0,0.01,0.004,0.002,6940,784,12.19,12.67,-0.996,0.002,10,77,1390.0,1737437.1,8903.664000000002,-655195.9656000005]
["2025-08-18T12:49:53.000000000",642.439,625.0,17.2,17.48,1.0,0.0,122,25,0.0,0.01,-0.003,0.001,2235,1712,223.5,1746849.5,-1435.851165,-599689.1816229995]
["2025-08-18T12:50:05.000000000",642.425,624.0,18.2,18.53,1.0,0.0,69,0,0.0,0.01,-0.003,0.001,1967,726,196.70000000000002,1760261.2,-1263.649975,-543294.9679500001]
["2025-08-18T12:50:17.000000000",642.33,725.0,0.0,0.01,0.001,0.0,1,0,81.35,83.86,-0.999,0.0,0,0,0.0,1760261.2,0.0,-543214.62702]
["2025-08-18T12:50:29.000000000",642.372,720.0,0.0,0.01,0.001,0.0,0,0,76.21,78.86,-0.999,0.0,0,0,0.0,1713251.7000000004,0.0,-738755.421996]
["2025-08-18T12:50:42.000000000",642.425,655.0,0.0,0.01,0.004,0.002,6940,784,12.19,12.72,-0.996,0.002,10,77,1390.0,1747291.2999999998,8904.0105,-602465.5225749995]
["2025-08-18T12:50:54.000000000",642.57,640.0,2.67,2.7,0.894,0.088,2507,16830,0.1,0.11,-0.113,0.091,12129,138738,132435.5,1798819.8,-567468.3461100002,-403230.66696000006]
["2025-08-18T12:51:06.000000000",642.6,639.0,3.64,3.69,0.934,0.047,1303,1904,0.06,0.07,-0.063,0.053,7351,72415,45084.4,1816190.7,-211005.42120000004,-323031.8069999999]
["2025-08-18T12:51:19.000000000",642.608,638.0,4.62,4.67,0.951,0.023,1474,1668,0.04,0.05,-0.042,0.033,7710,32463,28833.2,1816190.7,-141713.057024,-323035.8285600001]
["2025-08-18T12:51:31.000000000",642.62,608.0,34.55,34.67,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,616,10,0.0,1815496.7,0.0,-327501.6437000003]
["2025-08-18T12:51:43.000000000",642.621,607.0,35.58,35.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1812866.3,0.0,-325783.7847810003]
["2025-08-18T12:51:56.000000000",642.62,656.0,0.0,0.01,0.003,0.002,2159,419,13.33,13.42,-0.997,0.002,0,0,431.80000000000007,1815177.0,2774.8331600000006,-283676.8875599999]
["2025-08-18T12:52:08.000000000",642.61,611.0,31.56,31.69,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,411,1,0.0,1819879.9,0.0,-332963.8732299998]
["2025-08-18T12:52:20.000000000",642.62,653.0,0.0,0.01,0.004,0.003,4972,11317,10.34,10.43,-0.996,0.003,18,28,1497.0,1819879.9,9550.61844,-332969.05466000055]
["2025-08-18T12:52:32.000000000",642.62,623.0,19.56,19.68,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,680,768,68.0,1822455.0999999999,-436.98160000000007,-292088.1407399999]
["2025-08-18T12:52:45.000000000",642.47,622.0,20.44,20.68,1.0,0.0,18,22,0.0,0.01,-0.002,0.001,1192,585,119.19999999999999,1809929.1999999997,-765.82424,-383915.65814000013]
["2025-08-18T12:52:45.000000000",642.47,735.0,0.0,0.01,0.001,0.0,19,2,91.25,93.61,-0.999,0.0,0,12,0.0,1809929.1999999997,0.0,-383915.65814000013]
["2025-08-18T12:52:57.000000000",642.48,730.0,0.0,0.01,0.001,0.0,101,1,86.22,88.7,-0.999,0.0,0,0,0.0,1782227.4999999998,0.0,-498798.9851999998]
["2025-08-18T12:53:09.000000000",642.43,725.0,0.0,0.01,0.001,0.0,1,0,81.38,83.7,-0.999,0.0,0,0,0.0,1756278.2999999998,0.0,-587956.4330100002]
["2025-08-18T12:53:21.000000000",642.405,650.0,0.01,0.02,0.013,0.01,30497,20729,7.56,7.62,-0.987,0.01,255,8669,30752.000000000004,1758095.1999999997,194276.12009999997,-584923.8854100002]
["2025-08-18T12:53:33.000000000",642.515,641.0,1.71,1.74,0.783,0.164,2086,11772,0.2,0.21,-0.218,0.163,5083,111272,117063.3,1758095.1999999997,-312535.358875,-585024.0428299999]
["2025-08-18T12:53:46.000000000",642.43,640.0,2.53,2.56,0.893,0.09,2507,16878,0.11,0.12,-0.108,0.092,12129,142161,134149.80000000002,1787461.7999999998,-571915.5983399999,-463310.2371199996]
["2025-08-18T12:54:10.000000000",642.45,606.0,36.37,36.67,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1369,1,0.0,1766268.2,0.0,-560869.1292000003]
["2025-08-18T12:54:22.000000000",642.49,605.0,37.37,37.68,1.0,0.0,34,18,0.0,0.01,-0.001,0.0,2777,32,0.0,1781307.4999999998,0.0,-497634.8470899997]
["2025-08-18T12:54:22.000000000",642.49,658.0,0.0,0.01,0.003,0.002,1056,609,14.45,16.37,-0.997,0.002,2,2,211.60000000000002,1781307.4999999998,1354.3689200000003,-497634.8470899997]
["2025-08-18T12:54:34.000000000",642.5,657.0,0.0,0.01,0.003,0.002,2042,55,14.35,14.63,-0.997,0.002,3,2,409.00000000000006,1781307.4999999998,2620.1150000000002,-497642.5924999997]
["2025-08-18T12:54:46.000000000",642.48,656.0,0.0,0.01,0.003,0.002,2159,419,13.33,13.63,-0.997,0.002,0,0,431.80000000000007,1782532.2999999998,2774.2286400000007,-478879.5352800003]
["2025-08-18T12:54:58.000000000",642.48,635.0,7.48,7.53,1.0,0.0,487,374,0.02,0.03,-0.019,0.013,16428,8998,21356.399999999998,1777148.5999999999,-137210.59872,-513121.79184000025]
["2025-08-18T12:55:10.000000000",642.465,624.0,18.38,18.67,1.0,0.0,69,0,0.0,0.01,-0.003,0.001,1967,726,196.70000000000002,1776316.5999999999,-1263.7286550000001,-543443.1544799999]
["2025-08-18T12:55:22.000000000",642.5,623.0,19.38,19.68,1.0,0.0,30,2,0.0,0.01,-0.002,0.001,680,768,68.0,1785062.4999999998,-436.90000000000003,-508599.7875000002]
["2025-08-18T12:55:34.000000000",642.535,565.0,76.48,78.45,1.0,0.0,58,2,0.0,0.01,-0.001,0.0,1108,1,0.0,1785062.4999999998,0.0,-508627.49332500016]
["2025-08-18T12:55:34.000000000",642.535,735.0,0.0,0.01,0.001,0.0,19,2,91.32,93.58,-0.999,0.0,0,12,0.0,1785062.4999999998,0.0,-508627.49332500016]
["2025-08-18T12:55:58.000000000",642.545,641.0,1.72,1.75,0.805,0.156,2086,11836,0.19,0.2,-0.197,0.155,5083,111863,111328.09999999999,1802384.9,-297144.292705,-434254.40007499984]
["2025-08-18T12:56:10.000000000",642.49,640.0,2.58,2.61,0.892,0.091,2507,16880,0.1,0.11,-0.109,0.093,12129,142656,135613.4,1786327.6999999997,-578151.0514000001,-507619.14168999984]
["2025-08-18T12:56:22.000000000",642.475,647.0,0.01,0.02,0.019,0.021,7429,64606,4.5,4.55,-0.981,0.021,948,1908,17591.700000000004,1781342.2,87441.489975,-514174.0274500004]
["2025-08-18T12:56:34.000000000",642.45,608.0,34.37,34.67,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,616,10,0.0,1781342.2,0.0,-514154.01990000054]
["2025-08-18T12:56:46.000000000",642.47,607.0,35.38,35.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1764641.4999999998,0.0,-560887.23199]
["2025-08-18T12:56:46.000000000",642.47,660.0,0.0,0.01,0.003,0.001,2195,3,16.48,18.48,-0.997,0.001,8,9,220.29999999999998,1764641.4999999998,1405.0818900000002,-560887.23199]
["2025-08-18T12:56:58.000000000",642.476,659.0,0.0,0.01,0.003,0.001,2658,23,15.5,17.5,-0.997,0.001,0,0,265.8,1786048.2999999998,1707.7012080000002,-509403.15849999996]
["2025-08-18T12:57:10.000000000",642.42,658.0,0.0,0.01,0.003,0.002,1056,609,14.51,16.34,-0.997,0.002,2,2,211.60000000000002,1763233.7999999998,1354.22136,-580665.4502400006]
["2025-08-18T12:57:34.000000000",642.465,624.0,18.37,18.67,1.0,0.0,69,0,0.0,0.01,-0.003,0.001,1967,726,196.70000000000002,1776217.4999999998,-1263.7286550000001,-538451.8438950003]
["2025-08-18T12:57:46.000000000",642.465,603.0,39.36,39.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,1764641.4999999998,0.0,-560882.8669050002]
["2025-08-18T12:57:46.000000000",642.465,625.0,17.38,17.68,1.0,0.0,122,25,0.0,0.01,-0.003,0.001,2235,1717,223.5,1764641.4999999998,-1435.9092750000002,-560882.8669050002]
["2025-08-18T12:57:59.000000000",642.475,730.0,0.0,0.01,0.001,0.0,101,1,86.14,88.81,-0.999,0.0,0,0,0.0,1775500.5999999999,0.0,-536534.7273500005]
["2025-08-18T12:58:11.000000000",642.45,725.0,0.0,0.01,0.001,0.0,1,0,81.16,83.77,-0.999,0.0,0,0,0.0,1768520.7,0.0,-572498.1166500004]
["2025-08-18T12:58:23.000000000",642.46,643.0,0.37,0.38,0.353,0.243,6940,311222,0.9,0.92,-0.647,0.243,9463,272510,398592.9,1768520.7,-393885.15894000017,-572507.0278199995]
["2025-08-18T12:58:34.000000000",642.538,642.0,0.94,0.95,0.608,0.24,2921,66576,0.41,0.42,-0.392,0.24,5569,272111,203760.0,1779585.9,-408345.74976000004,-548420.9613740002]
["2025-08-18T12:58:47.000000000",642.5,641.0,1.69,1.72,0.803,0.157,2086,11910,0.19,0.2,-0.198,0.157,5083,112136,112553.29999999999,1793879.4,-302314.88249999995,-487131.9350000001]
["2025-08-18T12:58:59.000000000",642.47,642.0,0.9,0.91,0.62,0.239,2921,66619,0.43,0.44,-0.381,0.238,5569,272169,202354.1,1795157.2,-403023.35841000004,-483352.02498]
["2025-08-18T12:59:11.000000000",642.5,609.0,33.37,33.68,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,611,153,0.0,1787793.2,0.0,-514854.5249999999]
["2025-08-18T12:59:23.000000000",642.505,608.0,34.37,34.67,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,616,10,0.0,1787793.2,0.0,-514858.5316500003]
["2025-08-18T12:59:35.000000000",642.51,657.0,0.0,0.01,0.003,0.002,2042,55,14.35,14.63,-0.997,0.002,3,2,409.00000000000006,1800366.2,2620.15578,-495629.6439599999]
["2025-08-18T12:59:47.000000000",642.505,656.0,0.0,0.01,0.003,0.002,2159,419,13.33,13.64,-0.997,0.002,0,0,431.80000000000007,1801206.0999999999,2774.3365900000003,-495857.73128499923]
["2025-08-18T12:59:59.000000000",642.49,626.0,16.37,16.69,1.0,0.0,90,6,0.01,0.02,-0.007,0.003,1850,1506,555.0,1797724.9,-3565.8195,-479681.10653000005]
["2025-08-18T13:00:11.000000000",642.55,625.0,17.38,17.68,1.0,0.0,122,25,0.0,0.01,-0.003,0.001,2235,1725,223.5,1809467.2,-1436.09925,-446776.5808999999]
["2025-08-18T13:00:11.000000000",642.55,659.0,0.0,0.01,0.003,0.001,2658,23,15.52,17.52,-0.997,0.001,0,0,265.8,1809467.2,1707.8979000000002,-446776.5808999999]
["2025-08-18T13:00:35.000000000",642.665,565.0,76.47,78.51,1.0,0.0,58,2,0.0,0.01,-0.001,0.0,1108,1,0.0,1826589.0,0.0,-370151.9040600001]
["2025-08-18T13:00:35.000000000",642.665,735.0,0.0,0.01,0.001,0.0,19,2,91.42,93.54,-0.999,0.0,0,12,0.0,1826589.0,0.0,-370151.9040600001]
["2025-08-18T13:00:48.000000000",642.69,645.0,0.04,0.05,0.067,0.084,33379,278213,2.33,2.4,-0.933,0.084,8056,24305,348054.00000000006,1852602.9000000001,1367086.4650800002,-141541.5467700001]
["2025-08-18T13:01:00.000000000",642.73,644.0,0.14,0.15,0.176,0.181,9755,375187,1.4,1.42,-0.824,0.181,10595,76797,368335.0,1849268.0000000005,-97720.66919999999,-153009.58925999992]
["2025-08-18T13:01:12.000000000",642.71,643.0,0.45,0.46,0.423,0.266,6940,315814,0.74,0.75,-0.577,0.266,9463,274190,436319.80000000005,1864122.1,-431334.2497800002,-111006.94307000031]
["2025-08-18T13:01:36.000000000",642.8,609.0,33.37,33.83,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,611,153,0.0,1857129.8,0.0,-98066.8536000001]
["2025-08-18T13:01:49.000000000",642.777,610.0,32.37,32.84,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,10,0.0,1898373.6,0.0,83990.38503599916]
["2025-08-18T13:02:01.000000000",642.74,606.0,36.71,36.86,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1369,1,0.0,1873993.7000000002,0.0,-51071.47765999966]
["2025-08-18T13:02:01.000000000",642.74,659.0,0.0,0.01,0.003,0.002,2658,23,15.21,17.21,-0.997,0.002,0,0,531.6,1873993.7000000002,3416.8058400000004,-51071.47765999966]
["2025-08-18T13:02:13.000000000",642.785,658.0,0.0,0.01,0.003,0.002,1056,609,14.53,16.23,-0.997,0.002,2,2,211.60000000000002,1871594.8,1354.99078,-34379.99851000091]
["2025-08-18T13:02:25.000000000",642.73,628.0,14.68,14.85,1.0,0.0,313,74,0.01,0.02,-0.007,0.003,3113,917,933.9000000000001,1871594.8,-6002.45547,-34377.05677999987]
["2025-08-18T13:02:37.000000000",642.72,627.0,15.67,15.84,1.0,0.0,143,2,0.01,0.02,-0.007,0.003,640,843,192.0,1858296.0000000002,-1234.0224,-88924.16831999998]
["2025-08-18T13:02:49.000000000",642.73,626.0,16.65,16.84,1.0,0.0,90,6,0.01,0.02,-0.007,0.003,1850,1852,555.0,1850224.8000000003,-3567.1515000000004,-129637.35553999977]
["2025-08-18T13:03:01.000000000",642.755,649.0,0.01,0.02,0.015,0.013,14475,10747,6.24,6.32,-0.985,0.013,540,613,19519.5,1863491.3000000003,116438.28202499996,-119086.43262499981]
["2025-08-18T13:03:13.000000000",642.75,570.0,71.49,72.78,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,1877316.3,0.0,-40698.287249999805]
["2025-08-18T13:03:25.000000000",642.8,643.0,0.48,0.49,0.431,0.269,6940,322965,0.67,0.68,-0.569,0.269,9463,275481,441240.7,1877316.3,-436260.0035999999,-40701.453199999625]
["2025-08-18T13:03:37.000000000",642.86,642.0,1.14,1.15,0.696,0.226,2921,69863,0.29,0.3,-0.305,0.224,5569,276643,190760.20000000004,1898973.2000000002,-377558.10660000006,65717.00636000032]
["2025-08-18T13:03:49.000000000",642.844,641.0,1.94,1.97,0.853,0.133,2086,12161,0.13,0.14,-0.149,0.132,5083,113941,94839.4,1910643.6,-252970.68519200006,123843.89659999941]
["2025-08-18T13:04:01.000000000",642.89,611.0,31.37,31.91,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,411,1,0.0,1918868.6000000003,0.0,130865.4026199999]
["2025-08-18T13:04:13.000000000",642.871,610.0,32.66,32.9,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,10,0.0,1929027.4000000001,0.0,209955.2398899999]
["2025-08-18T13:04:13.000000000",642.871,690.0,0.0,0.01,0.001,0.0,35,9,46.11,48.51,-0.999,0.0,0,0,0.0,1929027.4000000001,0.0,209955.2398899999]
["2025-08-18T13:04:25.000000000",642.89,665.0,0.0,0.01,0.002,0.001,498,9,20.96,23.47,-0.998,0.001,0,0,49.8,1929027.4000000001,320.15922,209961.44509999992]
["2025-08-18T13:04:37.000000000",642.89,660.0,0.0,0.01,0.003,0.001,2195,3,16.2,18.18,-0.997,0.001,8,9,220.29999999999998,1926717.5,1406.0004299999998,213254.97056999968]
["2025-08-18T13:05:01.000000000",642.81,626.0,16.78,16.93,1.0,0.0,90,6,0.01,0.02,-0.007,0.003,1850,1942,555.0,1921482.5000000002,-3567.5955,188891.6469299989]
["2025-08-18T13:05:14.000000000",642.82,625.0,17.77,17.94,1.0,0.0,122,25,0.0,0.01,-0.003,0.001,2235,1806,223.5,1898001.5000000002,-1436.7027000000003,39301.37198000008]
["2025-08-18T13:05:14.000000000",642.82,628.0,14.77,14.92,1.0,0.0,313,74,0.01,0.02,-0.007,0.003,3113,917,933.9000000000001,1898001.5000000002,-6003.295980000002,39301.37198000008]
["2025-08-18T13:05:38.000000000",642.81,570.0,71.54,73.92,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,1887183.1,0.0,-45964.12905000041]
["2025-08-18T13:05:38.000000000",642.81,622.0,20.73,20.93,1.0,0.0,18,22,0.0,0.01,-0.002,0.001,1192,585,119.19999999999999,1887183.1,-766.2295199999999,-45964.12905000041]
["2025-08-18T13:05:50.000000000",642.85,730.0,0.0,0.01,0.001,0.0,101,1,85.78,88.48,-0.999,0.0,0,0,0.0,1918078.6000000003,0.0,118666.25289999992]
["2025-08-18T13:06:04.000000000",642.86,644.0,0.15,0.16,0.195,0.205,9755,382305,1.3,1.32,-0.805,0.205,10595,77283,417175.0,1927697.3000000003,-110700.49200000003,129575.50445999946]
["2025-08-18T13:06:17.000000000",642.83,643.0,0.48,0.49,0.454,0.275,6940,330609,0.66,0.67,-0.546,0.275,9463,277660,451082.50000000006,1918868.6000000003,-446011.52475000004,130853.18913999965]
["2025-08-18T13:06:30.000000000",642.83,613.0,29.37,29.93,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,684,1,68.4,1910066.8000000003,-439.6957200000001,86182.9324400001]
["2025-08-18T13:06:42.000000000",642.815,612.0,30.72,30.91,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,8,0.0,1910066.8000000003,0.0,86180.92141999993]
["2025-08-18T13:06:54.000000000",642.85,611.0,31.37,31.93,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,411,1,0.0,1899157.8,0.0,61896.16939999942]
["2025-08-18T13:07:06.000000000",642.86,656.0,0.0,0.01,0.003,0.002,2159,447,13.08,13.29,-0.997,0.002,0,0,431.80000000000007,1916068.7000000002,2775.8694800000003,117840.73802000024]
["2025-08-18T13:07:18.000000000",642.91,658.0,0.0,0.01,0.003,0.002,1056,609,14.48,16.05,-0.997,0.002,2,2,211.60000000000002,1937765.3,1355.25428,205124.93587000002]
["2025-08-18T13:07:30.000000000",642.86,628.0,14.72,14.93,1.0,0.0,313,74,0.01,0.02,-0.007,0.003,3113,918,933.9000000000001,1912190.1,-6003.669540000001,107999.8371399997]
["2025-08-18T13:07:42.000000000",642.851,627.0,15.73,15.93,1.0,0.0,143,2,0.01,0.02,-0.007,0.003,640,843,192.0,1912190.1,-1234.2739199999999,107998.32514899955]
["2025-08-18T13:07:54.000000000",642.82,626.0,16.73,16.93,1.0,0.0,90,6,0.01,0.02,-0.007,0.003,1850,1982,555.0,1908514.8,-3567.6510000000003,110154.9208400003]
["2025-08-18T13:08:06.000000000",642.85,580.0,62.71,62.93,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,654,1,0.0,1911042.3000000003,0.0,92456.6155499995]
["2025-08-18T13:08:18.000000000",642.79,575.0,67.37,67.93,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,4726,2,0.0,1912969.8000000003,0.0,83359.57835999926]
["2025-08-18T13:08:18.000000000",642.79,725.0,0.0,0.01,0.001,0.0,1,0,80.83,83.52,-0.999,0.0,0,0,0.0,1912969.8000000003,0.0,83359.57835999926]
["2025-08-18T13:08:30.000000000",642.74,646.0,0.02,0.03,0.035,0.043,10538,111136,3.27,3.32,-0.965,0.043,2040,8072,54085.399999999994,1873765.7000000002,234866.19436000002,-57721.265699999785]
["2025-08-18T13:08:42.000000000",642.64,645.0,0.04,0.05,0.068,0.086,33379,281148,2.39,2.44,-0.932,0.086,8056,24450,356340.99999999994,1873765.7000000002,1399527.2539199998,-57712.2851999998]
["2025-08-18T13:09:07.000000000",642.641,611.0,31.6,31.68,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,411,1,0.0,1845033.1000000003,0.0,-191879.10713900035]
["2025-08-18T13:09:19.000000000",642.73,610.0,32.65,32.75,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,10,0.0,1867377.6,0.0,-92832.06481999996]
["2025-08-18T13:09:31.000000000",642.75,609.0,33.61,33.76,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,611,153,0.0,1874479.2000000002,0.0,-74642.55750000056]
["2025-08-18T13:09:31.000000000",642.75,670.0,0.0,0.01,0.002,0.001,388,1,25.99,28.49,-0.998,0.001,1,0,38.9,1874479.2000000002,248.74425000000002,-74642.55750000056]
["2025-08-18T13:09:43.000000000",642.78,629.0,13.59,13.79,1.0,0.0,162,40,0.01,0.02,-0.008,0.004,4240,5402,1696.0,1874479.2000000002,-10901.548799999999,-74646.04139999967]
["2025-08-18T13:09:55.000000000",642.76,630.0,12.69,12.8,1.0,0.0,457,160,0.01,0.02,-0.008,0.004,9241,4622,3696.3999999999996,1893293.4000000001,-23758.980639999998,-3242.081439999197]
["2025-08-18T13:10:07.000000000",642.74,629.0,13.59,13.8,1.0,0.0,162,40,0.01,0.02,-0.008,0.004,4240,5402,1696.0,1889218.1,-10900.8704,-46499.02529999967]
["2025-08-18T13:10:19.000000000",642.72,628.0,14.59,14.93,1.0,0.0,313,74,0.01,0.02,-0.007,0.003,3113,918,933.9000000000001,1873262.5,-6002.362080000001,-76483.03728000059]
["2025-08-18T13:10:32.000000000",642.78,590.0,52.57,52.93,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,1086,1,0.0,1887602.6,0.0,-53350.73999999922]
["2025-08-18T13:10:44.000000000",642.75,585.0,57.6,57.79,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,553,2,0.0,1887602.6,0.0,-53348.250000000204]
["2025-08-18T13:10:56.000000000",642.815,580.0,62.57,62.93,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,654,1,0.0,1887682.5,0.0,-75120.0037150007]
["2025-08-18T13:10:56.000000000",642.815,700.0,0.0,0.01,0.001,0.0,2,0,56.02,58.43,-0.999,0.0,0,0,0.0,1887682.5,0.0,-75120.0037150007]
["2025-08-18T13:11:20.000000000",642.9,643.0,0.5,0.51,0.457,0.278,6940,333145,0.61,0.62,-0.543,0.278,9463,281398,456003.4000000001,1929628.2000000002,-450926.20260000014,133725.7716000001]
["2025-08-18T13:11:32.000000000",642.855,613.0,29.6,29.92,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,684,1,68.4,1918093.8,-439.7128200000001,160109.46629999983]
["2025-08-18T13:11:44.000000000",642.924,612.0,30.57,30.94,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,8,0.0,1918093.8,0.0,160126.6514400001]
["2025-08-18T13:11:56.000000000",642.91,611.0,31.86,31.95,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,411,1,0.0,2207385.1999999997,0.0,1853566.10608]
["2025-08-18T13:11:56.000000000",642.91,680.0,0.0,0.01,0.001,0.0,1009,0,36.05,38.5,-0.999,0.0,0,0,0.0,2207385.1999999997,0.0,1853566.10608]
["2025-08-18T13:12:08.000000000",642.91,675.0,0.0,0.01,0.002,0.0,127,8,30.88,33.47,-0.998,0.0,1,1,0.0,2156720.8,0.0,1506357.4172999999]
["2025-08-18T13:12:32.000000000",642.895,585.0,57.6,57.97,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,553,2,0.0,1951402.6000000003,0.0,241207.77504999965]
["2025-08-18T13:12:45.000000000",642.905,627.0,15.87,15.97,1.0,0.0,143,2,0.01,0.02,-0.007,0.003,640,863,192.0,1951402.6000000003,-1234.3776,241211.52694999994]
["2025-08-18T13:12:45.000000000",642.905,630.0,12.87,12.93,1.0,0.0,457,160,0.01,0.02,-0.008,0.004,9241,4622,3696.3999999999996,1951402.6000000003,-23764.340419999993,241211.52694999994]
["2025-08-18T13:13:09.000000000",642.925,580.0,62.57,62.97,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,654,1,0.0,2100962.3999999994,0.0,1169390.5654999998]
["2025-08-18T13:13:21.000000000",643.04,580.0,62.95,63.04,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,654,1,0.0,1983007.7,0.0,394981.53264]
["2025-08-18T13:13:33.000000000",643.0,575.0,67.86,68.81,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,4726,2,0.0,2013915.9000000001,0.0,563025.5889999998]
["2025-08-18T13:13:33.000000000",643.0,648.0,0.01,0.02,0.018,0.019,14919,34558,5.0,5.05,-0.982,0.019,426,5698,29155.5,2013915.9000000001,177060.98100000003,563025.5889999998]
["2025-08-18T13:13:44.000000000",643.01,638.0,4.99,5.05,0.96,0.113,1474,1880,0.02,0.03,-0.026,0.023,7710,32872,34389.2,2013915.9000000001,-6923.931679999982,563034.3452299994]
["2025-08-18T13:13:56.000000000",643.05,618.0,24.86,25.08,1.0,0.0,43,6,0.0,0.01,-0.002,0.001,575,8514,57.50000000000001,1994565.1,-369.75375,421621.51995000016]
["2025-08-18T13:14:08.000000000",643.06,618.0,25.02,25.1,1.0,0.0,43,6,0.0,0.01,-0.002,0.001,575,8514,57.50000000000001,2018714.2,-369.75950000000006,542129.1607599996]
["2025-08-18T13:14:21.000000000",643.05,618.0,25.0,25.1,1.0,0.0,43,6,0.0,0.01,-0.002,0.001,575,8514,57.50000000000001,2015512.3,-369.75375,595873.9228499997]
["2025-08-18T13:14:33.000000000",643.043,700.0,0.0,0.01,0.001,0.0,2,0,55.63,58.31,-0.999,0.0,0,0,0.0,2452387.1999999997,0.0,3358576.292506001]
["2025-08-18T13:14:45.000000000",643.05,700.0,0.0,0.01,0.001,0.0,2,0,55.63,58.31,-0.999,0.0,0,0,0.0,2452387.1999999997,0.0,3358612.8531000013]
["2025-08-18T13:14:57.000000000",643.03,700.0,0.0,0.01,0.001,0.0,2,0,55.63,58.31,-0.999,0.0,0,0,0.0,2022328.4000000001,0.0,596316.44262]
["2025-08-18T13:15:09.000000000",643.02,639.0,4.02,4.07,0.956,0.024,1303,2149,0.03,0.04,-0.038,0.036,7351,74441,29590.799999999996,2018948.5,-150057.71928,577657.6600200005]
["2025-08-18T13:15:21.000000000",643.035,631.0,11.6,12.11,1.0,0.0,261,121,0.01,0.02,-0.009,0.005,2782,5447,1391.0,2707887.0999999996,-8944.61685,5003612.878574998]
["2025-08-18T13:15:33.000000000",642.99,608.0,34.87,35.1,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,616,10,0.0,2009332.7999999998,0.0,516161.50848000083]
["2025-08-18T13:15:46.000000000",642.99,607.0,35.88,36.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,2009332.7999999998,0.0,516161.50848000083]
["2025-08-18T13:15:58.000000000",643.01,607.0,35.88,36.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1997693.9,0.0,501476.42588999966]
["2025-08-18T13:15:58.000000000",643.01,660.0,0.0,0.01,0.003,0.001,2195,3,15.99,17.99,-0.997,0.001,8,9,220.29999999999998,1997693.9,1406.2628699999998,501476.42588999966]
["2025-08-18T13:16:11.000000000",643.05,660.0,0.0,0.01,0.003,0.001,2195,3,15.98,17.98,-0.997,0.001,8,9,220.29999999999998,2873228.9999999995,1406.3503499999997,6055547.833799999]
["2025-08-18T13:16:23.000000000",643.045,660.0,0.0,0.01,0.003,0.001,2195,3,15.97,17.97,-0.997,0.001,8,9,220.29999999999998,2033342.2000000002,1406.339415,657510.9403199995]
["2025-08-18T13:16:35.000000000",643.07,730.0,0.0,0.01,0.001,0.0,101,1,85.63,88.33,-0.999,0.0,0,0,0.0,2750128.8999999994,0.0,5241298.949309999]
["2025-08-18T13:16:59.000000000",643.06,627.0,16.01,16.1,1.0,0.0,143,2,0.01,0.02,-0.007,0.003,640,863,192.0,2035944.1,-1234.6752,649856.5011399995]
["2025-08-18T13:17:11.000000000",643.085,590.0,52.94,53.11,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,1086,1,0.0,2021361.7000000002,0.0,608094.1020650005]
["2025-08-18T13:17:24.000000000",643.11,590.0,52.94,53.16,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,1086,1,0.0,2779498.3999999994,0.0,5401087.306679999]
["2025-08-18T13:17:36.000000000",643.14,590.0,52.94,53.18,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,1086,1,0.0,2052662.4000000001,0.0,786750.5894400001]
["2025-08-18T13:17:36.000000000",643.14,651.0,0.01,0.02,0.012,0.009,6042,3794,7.85,7.89,-0.988,0.009,11,157,5447.699999999999,2052662.4000000001,34908.99606,786750.5894400001]
["2025-08-18T13:17:48.000000000",643.14,651.0,0.01,0.02,0.012,0.009,6042,3794,7.85,7.91,-0.988,0.009,11,157,5447.699999999999,2582260.599999999,34908.99606,4174203.6990000005]
["2025-08-18T13:18:00.000000000",643.09,637.0,6.07,6.13,1.0,0.0,719,917,0.02,0.03,-0.022,0.017,5743,20292,9763.1,2582260.599999999,-62785.519790000006,4173879.1814999995]
["2025-08-18T13:18:13.000000000",643.075,621.0,22.01,22.19,1.0,0.0,31,64,0.0,0.01,-0.002,0.001,732,768,73.2,2820133.3999999994,-470.7309,5709524.667549998]
["2025-08-18T13:18:25.000000000",643.04,621.0,22.01,22.19,1.0,0.0,31,64,0.0,0.01,-0.002,0.001,732,768,73.2,2028481.1,-470.70528,574586.4628800006]
["2025-08-18T13:18:37.000000000",643.07,715.0,0.0,0.01,0.001,0.0,99,0,70.66,73.24,-0.999,0.0,0,0,0.0,2027508.9000000001,0.0,564110.6500500006]
["2025-08-18T13:18:49.000000000",643.09,715.0,0.0,0.01,0.001,0.0,99,0,70.66,73.24,-0.999,0.0,0,0,0.0,2045166.7,0.0,685470.2740899997]
["2025-08-18T13:19:01.000000000",643.09,715.0,0.0,0.01,0.001,0.0,99,0,70.68,73.23,-0.999,0.0,0,0,0.0,2045166.7,0.0,685470.2740899997]
["2025-08-18T13:19:13.000000000",643.125,642.0,1.3,1.33,0.762,0.204,2921,74664,0.21,0.22,-0.239,0.204,5569,288997,173196.0,2051536.8,-347410.98,672081.0599999999]
["2025-08-18T13:19:25.000000000",643.142,656.0,0.0,0.01,0.003,0.002,2159,449,12.83,13.03,-0.997,0.002,0,0,431.80000000000007,2054476.3,2777.0871560000005,741585.8165139998]
["2025-08-18T13:19:38.000000000",643.13,612.0,30.98,31.18,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,8,0.0,2059254.2,0.0,766189.0667199994]
["2025-08-18T13:19:50.000000000",643.11,612.0,30.98,31.18,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,8,0.0,2047833.0,0.0,723424.1492400002]
["2025-08-18T13:20:02.000000000",643.125,612.0,30.98,31.18,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,8,0.0,2047833.0,0.0,723441.0225000003]
["2025-08-18T13:20:15.000000000",643.07,670.0,0.0,0.01,0.002,0.001,388,1,25.71,28.27,-0.998,0.001,1,0,38.9,2049778.2,248.86809000000005,653823.4165399999]
["2025-08-18T13:20:27.000000000",643.035,670.0,0.0,0.01,0.002,0.001,388,1,25.62,28.36,-0.998,0.001,1,0,38.9,2024946.7,248.854545,605382.0855750002]
["2025-08-18T13:20:40.000000000",643.035,633.0,10.0,10.19,1.0,0.0,373,344,0.01,0.02,-0.01,0.006,2999,6295,1799.4,2025457.4,-11570.77179,546088.4712599993]
["2025-08-18T13:20:52.000000000",643.005,619.0,23.95,24.18,1.0,0.0,14,24,0.0,0.01,-0.002,0.001,1214,867,121.39999999999999,2026197.3,-780.60807,589961.5885350002]
["2025-08-18T13:21:04.000000000",643.07,632.0,10.98,11.19,1.0,0.0,219,134,0.01,0.02,-0.009,0.005,2739,1890,1369.5,2026197.3,-8806.84365,590021.2264900001]
["2025-08-18T13:21:16.000000000",643.08,603.0,39.97,40.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,2525076.8,0.0,3698917.704240001]
["2025-08-18T13:21:27.000000000",643.03,603.0,39.97,40.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,2199947.5999999996,0.0,1681893.8352800005]
["2025-08-18T13:21:39.000000000",643.04,603.0,39.97,40.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,2027599.3,0.0,576835.8168000007]
["2025-08-18T13:21:39.000000000",643.04,656.0,0.0,0.01,0.003,0.002,2159,457,12.83,13.03,-0.997,0.002,0,0,431.80000000000007,2027599.3,2776.64672,576835.8168000007]
["2025-08-18T13:21:52.000000000",643.017,656.0,0.0,0.01,0.003,0.002,2159,457,12.83,13.03,-0.997,0.002,0,0,431.80000000000007,2023704.5,2776.547406000001,593228.8367070002]
["2025-08-18T13:22:04.000000000",642.985,675.0,0.0,0.01,0.002,0.001,127,8,30.78,33.21,-0.998,0.001,1,1,12.8,2023704.5,81.01611,593199.3144349996]
["2025-08-18T13:22:28.000000000",642.97,620.0,22.85,23.08,1.0,0.0,69,40,0.0,0.01,-0.002,0.001,2430,513,243.00000000000003,1977188.5000000002,-1562.4171000000003,379866.03303000017]
["2025-08-18T13:22:40.000000000",643.01,620.0,22.85,23.08,1.0,0.0,69,40,0.0,0.01,-0.002,0.001,2430,513,243.00000000000003,2022974.1,-1562.5143000000003,515793.686550001]
["2025-08-18T13:22:40.000000000",643.01,725.0,0.0,0.01,0.001,0.0,1,0,80.67,83.3,-0.999,0.0,0,0,0.0,2022974.1,0.0,515793.686550001]
["2025-08-18T13:22:52.000000000",642.985,720.0,0.0,0.01,0.001,0.0,0,0,75.63,78.39,-0.999,0.0,0,0,0.0,2007205.7,0.0,511311.3167750008]
["2025-08-18T13:23:04.000000000",643.01,720.0,0.0,0.01,0.001,0.0,0,0,75.64,78.35,-0.999,0.0,0,0,0.0,2007205.7,0.0,511331.1971500002]
["2025-08-18T13:23:16.000000000",643.01,643.0,0.54,0.55,0.499,0.299,6940,346608,0.54,0.55,-0.501,0.293,9463,291784,484771.8999999999,2023597.6999999997,-448563.13298999984,541107.7042300006]
["2025-08-18T13:23:40.000000000",642.91,580.0,62.85,63.17,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,654,1,0.0,1994391.0999999999,0.0,452141.2444299995]
["2025-08-18T13:23:40.000000000",642.91,612.0,30.85,31.18,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,8,0.0,1994391.0999999999,0.0,452141.2444299995]
["2025-08-18T13:23:53.000000000",642.96,611.0,31.86,32.19,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,411,1,0.0,1991672.2000000002,0.0,433708.66800000035]
["2025-08-18T13:24:05.000000000",642.94,610.0,32.85,33.19,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,10,0.0,1991672.2000000002,0.0,433695.1770000001]
["2025-08-18T13:24:17.000000000",642.899,659.0,0.0,0.01,0.003,0.002,2658,23,15.06,17.06,-0.997,0.002,0,0,531.6,1987378.4000000001,3417.6510840000005,394864.7084059998]
["2025-08-18T13:24:29.000000000",642.895,658.0,0.0,0.01,0.003,0.002,1056,609,14.04,16.03,-0.997,0.002,2,2,211.60000000000002,1951933.2,1355.2226600000001,252271.99800000025]
["2025-08-18T13:24:41.000000000",642.935,628.0,14.84,15.19,1.0,0.0,313,74,0.01,0.02,-0.007,0.003,3113,921,933.9000000000001,1977585.6,-6004.369965,359731.13359000016]
["2025-08-18T13:24:53.000000000",642.985,635.0,7.97,8.02,1.0,0.0,487,381,0.01,0.02,-0.012,0.009,16428,9408,14785.199999999997,2000450.3,-95066.61821999999,473003.55644500005]
["2025-08-18T13:25:05.000000000",642.96,625.0,17.94,18.01,1.0,0.0,122,34,0.0,0.01,-0.003,0.001,2235,1857,223.5,2000450.3,-1437.0156,472985.16552000033]
["2025-08-18T13:25:18.000000000",642.99,575.0,67.83,68.81,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,4726,2,0.0,1994141.2000000002,0.0,425366.17656000034]
["2025-08-18T13:25:29.000000000",643.055,575.0,67.83,68.81,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,4726,2,0.0,2010598.9000000001,0.0,474905.76332500053]
["2025-08-18T13:25:41.000000000",643.105,575.0,67.83,68.81,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,4726,2,0.0,2075634.3,0.0,697954.7823450007]
["2025-08-18T13:25:41.000000000",643.105,648.0,0.01,0.02,0.018,0.019,14919,34639,4.88,4.93,-0.982,0.019,426,5720,29155.5,2075634.3,177089.89453500003,697954.7823450007]
["2025-08-18T13:25:53.000000000",643.155,648.0,0.01,0.02,0.018,0.019,14919,34649,4.83,4.88,-0.982,0.019,426,5720,29155.5,2087882.7,177103.662885,769454.5631249999]
["2025-08-18T13:26:18.000000000",643.105,580.0,62.84,63.2,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,654,1,0.0,2055066.2,0.0,673967.6089499998]
["2025-08-18T13:26:30.000000000",643.1,615.0,28.06,28.15,1.0,0.0,82,59,0.0,0.01,-0.002,0.001,2554,605,255.40000000000003,2719051.899999999,-1642.4774000000002,4943627.3873000005]
["2025-08-18T13:26:42.000000000",643.065,615.0,28.04,28.15,1.0,0.0,82,59,0.0,0.01,-0.002,0.001,2554,605,255.40000000000003,2053011.3,-1642.3880100000003,622333.2274649998]
["2025-08-18T13:26:42.000000000",643.065,700.0,0.0,0.01,0.001,0.0,2,0,55.62,58.3,-0.999,0.0,0,0,0.0,2053011.3,0.0,622333.2274649998]
["2025-08-18T13:26:54.000000000",643.11,700.0,0.0,0.01,0.001,0.0,2,0,55.61,58.31,-0.999,0.0,0,0,0.0,2064072.3,0.0,685024.69425]
["2025-08-18T13:27:06.000000000",643.13,700.0,0.0,0.01,0.001,0.0,2,0,55.64,58.27,-0.999,0.0,0,0,0.0,2064072.3,0.0,685045.9977499995]
["2025-08-18T13:27:19.000000000",643.145,639.0,4.14,4.19,0.953,0.022,1303,2251,0.03,0.04,-0.038,0.035,7351,74864,28595.100000000002,2074033.5,-147035.166755,713725.661735]
["2025-08-18T13:27:44.000000000",643.1,615.0,28.06,28.16,1.0,0.0,82,59,0.0,0.01,-0.002,0.001,2554,605,255.40000000000003,2074656.0,-1642.4774000000002,702564.8846000009]
["2025-08-18T13:27:56.000000000",643.12,606.0,36.83,37.2,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1369,1,0.0,2051164.3,0.0,606438.3645600001]
["2025-08-18T13:28:08.000000000",643.165,606.0,36.83,37.2,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1369,1,0.0,2820237.499999999,0.0,5525989.425384997]
["2025-08-18T13:28:20.000000000",643.19,606.0,36.83,37.2,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1369,1,0.0,2820237.499999999,0.0,5526204.222110001]
["2025-08-18T13:28:20.000000000",643.19,659.0,0.0,0.01,0.003,0.002,2658,23,14.85,16.85,-0.997,0.002,0,0,531.6,2820237.499999999,3419.1980400000007,5526204.222110001]
["2025-08-18T13:28:32.000000000",643.19,659.0,0.0,0.01,0.003,0.002,2658,23,14.85,16.85,-0.997,0.002,0,0,531.6,2097878.999999999,3419.1980400000007,899349.4221600008]
["2025-08-18T13:28:44.000000000",643.145,630.0,13.12,13.22,1.0,0.0,457,166,0.01,0.02,-0.008,0.004,9241,4791,3696.3999999999996,2086902.1000000003,-23773.211779999998,781964.6325250008]
["2025-08-18T13:28:57.000000000",643.15,660.0,0.0,0.01,0.003,0.001,2195,3,15.85,17.85,-0.997,0.001,8,9,220.29999999999998,2076901.4000000001,1406.56905,808061.3778000004]
["2025-08-18T13:29:10.000000000",643.12,629.0,14.09,14.19,1.0,0.0,162,40,0.0,0.01,-0.003,0.002,4240,5425,848.0,2083891.2000000002,-5453.6576000000005,763109.4708799998]
["2025-08-18T13:29:22.000000000",643.13,600.0,42.83,43.21,1.0,0.0,24,21,0.0,0.01,-0.001,0.0,1414,1,0.0,2083891.2000000002,0.0,763121.3366200001]
["2025-08-18T13:29:34.000000000",643.13,600.0,42.83,43.21,1.0,0.0,24,21,0.0,0.01,-0.001,0.0,1414,1,0.0,2326810.899999999,0.0,2362964.4501899993]
["2025-08-18T13:29:46.000000000",643.115,600.0,42.83,43.21,1.0,0.0,24,21,0.0,0.01,-0.001,0.0,1414,1,0.0,2751531.399999999,0.0,5095921.068150002]
["2025-08-18T13:29:58.000000000",643.14,650.0,0.01,0.02,0.014,0.011,30497,21962,6.85,6.9,-0.986,0.011,255,9300,33827.2,2083891.2000000002,213948.23867999998,763133.2023600005]
["2025-08-18T13:30:10.000000000",643.27,650.0,0.01,0.02,0.014,0.012,30497,21971,6.7,6.79,-0.986,0.012,255,9300,36902.4,2132845.099999999,233445.25608,1101290.46213]
["2025-08-18T13:30:22.000000000",643.29,623.0,20.24,20.37,1.0,0.0,30,17,0.0,0.01,-0.002,0.001,680,773,68.0,2132845.099999999,-437.4372,1101324.7025099995]
["2025-08-18T13:30:35.000000000",643.4,620.0,23.34,23.43,1.0,0.0,69,41,0.0,0.01,-0.002,0.001,2430,513,243.00000000000003,2152283.899999999,-1563.4620000000002,1227661.8890000004]
["2025-08-18T13:30:47.000000000",643.41,620.0,23.33,23.44,1.0,0.0,69,41,0.0,0.01,-0.002,0.001,2430,513,243.00000000000003,2184223.799999999,-1563.4863,1501511.7619799997]
["2025-08-18T13:30:47.000000000",643.41,725.0,0.0,0.01,0.001,0.0,1,0,80.65,82.98,-0.999,0.0,0,0,0.0,2184223.799999999,0.0,1501511.7619799997]
["2025-08-18T13:30:59.000000000",643.4,725.0,0.0,0.01,0.001,0.0,1,0,80.62,82.97,-0.999,0.0,0,0,0.0,2182734.799999999,0.0,1502274.659999999]
["2025-08-18T13:31:11.000000000",643.53,644.0,0.31,0.32,0.354,0.282,9755,412154,0.8,0.81,-0.648,0.284,10595,83311,575989.0,2252145.999999999,-166075.7870999998,1972187.7791999998]
["2025-08-18T13:31:23.000000000",643.61,644.0,0.34,0.35,0.354,0.282,9755,414724,0.74,0.75,-0.648,0.284,10595,83406,575989.0,2252145.999999999,-166096.4326999998,1972432.9504000004]
["2025-08-18T13:31:36.000000000",643.779,646.0,0.05,0.06,0.055,0.073,10538,114192,2.28,2.32,-0.945,0.073,2040,8445,91819.4,2263048.499999999,399370.87776600005,2171957.7703770003]
["2025-08-18T13:32:01.000000000",643.78,611.0,32.65,32.84,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,411,1,0.0,2338473.9999999995,0.0,2765188.3196400004]
["2025-08-18T13:32:13.000000000",643.74,611.0,32.65,32.84,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,411,1,0.0,2352538.2999999993,0.0,2900469.062220001]
["2025-08-18T13:32:25.000000000",643.74,611.0,32.65,32.84,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,411,1,0.0,2345498.5999999996,0.0,2790930.907560001]
["2025-08-18T13:32:25.000000000",643.74,680.0,0.0,0.01,0.001,0.0,1009,0,35.48,37.67,-0.998,0.0,0,0,0.0,2345498.5999999996,0.0,2790930.907560001]
["2025-08-18T13:32:38.000000000",643.74,680.0,0.0,0.01,0.001,0.0,1009,0,35.48,37.67,-0.998,0.0,0,0,0.0,2345498.5999999996,0.0,2790930.907560001]
["2025-08-18T13:32:49.000000000",643.75,635.0,8.7,8.78,1.0,0.0,487,387,0.01,0.02,-0.011,0.008,16428,9505,13142.400000000001,2340872.4999999995,-84604.20000000003,2777519.24375]
["2025-08-18T13:33:14.000000000",643.62,605.0,38.43,38.83,1.0,0.0,34,18,0.0,0.01,-0.001,0.0,2777,32,0.0,2289485.999999999,0.0,2322601.88748]
["2025-08-18T13:33:14.000000000",643.62,634.0,9.57,9.65,1.0,0.0,256,132,0.01,0.02,-0.01,0.007,10101,7386,7070.700000000001,2289485.999999999,-45508.439340000004,2322601.88748]
["2025-08-18T13:33:38.000000000",643.54,602.0,41.42,41.83,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,36,0,0.0,2290183.7999999993,0.0,2319636.06876]
["2025-08-18T13:33:38.000000000",643.54,605.0,38.43,38.83,1.0,0.0,34,18,0.0,0.01,-0.001,0.0,2777,32,0.0,2290183.7999999993,0.0,2319636.06876]
["2025-08-18T13:33:50.000000000",643.53,605.0,38.43,38.83,1.0,0.0,34,18,0.0,0.01,-0.001,0.0,2777,32,0.0,2255695.8999999985,0.0,2018630.69577]
["2025-08-18T13:34:02.000000000",643.46,655.0,0.0,0.01,0.004,0.003,6940,795,11.18,11.59,-0.996,0.003,10,77,2085.0,2266376.1999999993,13377.5334,2079992.17152]
["2025-08-18T13:34:15.000000000",643.51,655.0,0.0,0.01,0.004,0.003,6940,795,11.18,11.59,-0.996,0.003,10,77,2085.0,2247303.199999999,13378.572900000001,1914116.6339400003]
["2025-08-18T13:34:27.000000000",643.53,650.0,0.01,0.02,0.014,0.012,30497,22096,6.48,6.53,-0.986,0.012,255,9590,36902.4,2266276.799999999,233539.61112000002,2086673.0532599995]
["2025-08-18T13:34:39.000000000",643.48,625.0,18.45,18.55,1.0,0.0,122,34,0.0,0.01,-0.002,0.001,2235,1869,223.5,2266276.799999999,-1438.1778,2086510.9261599998]
["2025-08-18T13:34:51.000000000",643.45,625.0,18.4,18.49,1.0,0.0,122,34,0.0,0.01,-0.003,0.001,2235,1869,223.5,2244408.299999999,-1438.11075,1899941.1964500002]
["2025-08-18T13:35:03.000000000",643.465,580.0,63.35,63.49,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,654,1,0.0,2218968.7999999993,0.0,1725070.4662199996]
["2025-08-18T13:35:15.000000000",643.52,580.0,63.35,63.55,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,654,1,0.0,2247180.099999999,0.0,1977147.6304000013]
["2025-08-18T13:35:27.000000000",643.49,646.0,0.03,0.04,0.054,0.07,10538,115344,2.52,2.57,-0.946,0.07,2040,8514,88046.0,2245660.5999999987,382786.4614000001,1967434.63956]
["2025-08-18T13:35:39.000000000",643.36,646.0,0.03,0.04,0.054,0.07,10538,115349,2.66,2.71,-0.946,0.07,2040,8514,88046.0,2245660.5999999987,382709.1296000001,1967037.1718400004]
["2025-08-18T13:35:51.000000000",643.325,646.0,0.03,0.04,0.052,0.065,10538,115352,2.69,2.75,-0.948,0.065,2040,8514,81757.0,2197706.199999999,355353.4302500001,1597808.2894]
["2025-08-18T13:36:03.000000000",643.19,643.0,0.64,0.65,0.561,0.292,6940,373464,0.45,0.46,-0.44,0.291,9463,315779,478021.3,2119841.599999999,-467761.85706999997,1199460.58978]
["2025-08-18T13:36:16.000000000",643.23,616.0,27.19,27.39,1.0,0.0,7,26,0.0,0.01,-0.002,0.001,881,0,88.1,2133811.9999999995,-566.68563,1209588.8691599995]
["2025-08-18T13:36:28.000000000",643.18,616.0,27.14,27.39,1.0,0.0,7,26,0.0,0.01,-0.002,0.001,881,0,88.1,2107521.899999999,-566.6415799999999,1135322.6837800003]
["2025-08-18T13:36:28.000000000",643.18,705.0,0.0,0.01,0.001,0.0,0,2,60.55,62.82,-0.999,0.0,0,0,0.0,2107521.899999999,0.0,1135322.6837800003]
["2025-08-18T13:36:40.000000000",643.18,705.0,0.0,0.01,0.001,0.0,0,2,60.55,62.82,-0.999,0.0,0,0,0.0,2107521.899999999,0.0,1135322.6837800003]
["2025-08-18T13:36:52.000000000",643.14,640.0,3.15,3.21,0.942,0.047,2507,18259,0.04,0.05,-0.054,0.056,12129,160345,79705.3,2077128.7000000002,-361055.58030000003,1018313.7895799996]
["2025-08-18T13:37:05.000000000",643.202,640.0,3.23,3.28,0.942,0.048,2507,18261,0.04,0.05,-0.055,0.057,12129,160369,81168.90000000001,2070813.8,-367279.27643400006,926169.7150720002]
["2025-08-18T13:37:17.000000000",643.185,690.0,0.0,0.01,0.001,0.0,35,9,45.59,47.89,-0.999,0.0,0,0,0.0,2342595.599999999,0.0,2586852.765269999]
["2025-08-18T13:37:41.000000000",643.11,607.0,36.06,36.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,2076521.9000000001,0.0,900638.8977300001]
["2025-08-18T13:37:53.000000000",643.14,607.0,36.06,36.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,2062514.9000000004,0.0,823511.8286999997]
["2025-08-18T13:37:53.000000000",643.14,660.0,0.0,0.01,0.003,0.001,2195,3,15.83,17.83,-0.997,0.001,8,9,220.29999999999998,2062514.9000000004,1406.54718,823511.8286999997]
["2025-08-18T13:38:05.000000000",643.1,660.0,0.0,0.01,0.003,0.001,2195,3,15.87,17.87,-0.997,0.001,8,9,220.29999999999998,3002770.2999999993,1406.4597,6930573.585099999]
["2025-08-18T13:38:18.000000000",643.11,660.0,0.0,0.01,0.003,0.001,2195,3,15.86,17.86,-0.997,0.001,8,9,220.29999999999998,2070234.6000000003,1406.4815700000001,818322.7470599998]
["2025-08-18T13:38:30.000000000",643.055,631.0,12.02,12.12,1.0,0.0,261,125,0.01,0.02,-0.009,0.005,2782,5511,1391.0,2032763.1,-8944.89505,677541.3965950002]
["2025-08-18T13:38:43.000000000",643.075,629.0,14.01,14.12,1.0,0.0,162,40,0.0,0.01,-0.003,0.002,4240,6963,848.0,2032763.1,-5453.276000000001,677562.4691750002]
["2025-08-18T13:38:55.000000000",643.06,630.0,13.01,13.12,1.0,0.0,457,166,0.01,0.02,-0.008,0.004,9241,5144,3696.3999999999996,2050678.7000000002,-23770.069839999996,758689.2616600001]
["2025-08-18T13:39:08.000000000",643.05,601.0,41.99,42.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,2051546.5000000002,0.0,718003.2649499993]
["2025-08-18T13:39:20.000000000",642.95,600.0,42.93,43.13,1.0,0.0,24,21,0.0,0.01,-0.001,0.0,1414,1,0.0,2045926.4999999998,0.0,574925.2470499994]
["2025-08-18T13:39:32.000000000",642.91,649.0,0.01,0.02,0.015,0.014,14475,10877,6.05,6.11,-0.985,0.014,540,720,21021.0,1986538.7000000002,125425.3119,458083.01865000004]
["2025-08-18T13:39:45.000000000",642.9,648.0,0.01,0.02,0.018,0.018,14919,35023,5.08,5.12,-0.982,0.018,426,5771,27620.999999999996,1970211.2000000002,167715.89459999997,392721.8940000003]
["2025-08-18T13:39:57.000000000",642.83,647.0,0.02,0.03,0.03,0.031,7429,65904,4.16,4.22,-0.97,0.031,948,2043,25968.7,1970211.2000000002,129151.61812999999,392679.1338000007]
["2025-08-18T13:39:57.000000000",642.83,710.0,0.0,0.01,0.001,0.0,0,0,65.8,68.13,-0.999,0.0,0,0,0.0,1970211.2000000002,0.0,392679.1338000007]
["2025-08-18T13:40:22.000000000",642.84,615.0,27.78,27.89,1.0,0.0,82,59,0.0,0.01,-0.002,0.001,2554,605,255.40000000000003,1883984.6,-1641.8133600000003,51581.48160000027]
["2025-08-18T13:40:34.000000000",642.855,614.0,28.8,28.92,1.0,0.0,46,34,0.0,0.01,-0.002,0.001,1242,4,124.2,1927317.4000000001,-798.42591,221703.97526999938]
["2025-08-18T13:40:34.000000000",642.855,695.0,0.0,0.01,0.001,0.0,1,1,50.83,53.14,-0.999,0.0,0,0,0.0,1927317.4000000001,0.0,221703.97526999938]
["2025-08-18T13:40:46.000000000",642.88,690.0,0.0,0.01,0.001,0.0,35,9,45.72,48.14,-0.999,0.0,0,0,0.0,1944770.1,0.0,277922.8099200001]
["2025-08-18T13:41:10.000000000",642.91,632.0,10.86,11.0,1.0,0.0,219,135,0.01,0.02,-0.009,0.005,2739,2007,1369.5,1946551.3000000003,-8804.65245,330322.6576299996]
["2025-08-18T13:41:23.000000000",642.92,631.0,11.84,12.0,1.0,0.0,261,125,0.01,0.02,-0.009,0.005,2782,5519,1391.0,1935672.9000000001,-8943.0172,267268.9161199997]
["2025-08-18T13:41:35.000000000",642.86,595.0,47.72,47.99,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,2088,155,0.0,1935751.3,0.0,310959.7391799998]
["2025-08-18T13:41:47.000000000",642.835,595.0,47.72,47.99,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,2088,155,0.0,1920687.9000000001,0.0,213968.27258499933]
["2025-08-18T13:41:59.000000000",642.75,590.0,52.72,52.99,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1086,1,0.0,1920687.9000000001,0.0,213939.9802499993]
["2025-08-18T13:41:59.000000000",642.75,651.0,0.0,0.01,0.005,0.005,6042,4108,8.22,8.26,-0.995,0.005,11,157,3026.5,1920687.9000000001,19382.12625,213939.9802499993]
["2025-08-18T13:42:11.000000000",642.795,650.0,0.01,0.02,0.013,0.01,30497,22572,7.17,7.23,-0.987,0.01,255,9980,30752.000000000004,1898926.2000000002,194394.0639,71396.52623999995]
["2025-08-18T13:42:23.000000000",642.79,649.0,0.01,0.02,0.015,0.013,14475,10903,6.16,6.23,-0.985,0.013,540,760,19519.5,1906855.4000000001,116444.62244999998,150969.51613999944]
["2025-08-18T13:42:35.000000000",642.82,619.0,23.71,23.99,1.0,0.0,14,25,0.0,0.01,-0.002,0.001,1214,867,121.39999999999999,1898485.7000000002,-780.38348,83325.54250000016]
["2025-08-18T13:42:47.000000000",642.82,638.0,4.82,4.88,0.958,0.006,1474,2072,0.02,0.03,-0.026,0.025,7710,34297,20159.399999999998,1907690.0,-118218.45492000003,117814.7639599992]
["2025-08-18T13:43:00.000000000",642.8,616.0,26.79,26.99,1.0,0.0,7,26,0.0,0.01,-0.002,0.001,881,0,88.1,1907690.0,-566.3068,117811.09839999996]
["2025-08-18T13:43:12.000000000",642.78,685.0,0.0,0.01,0.001,0.0,3245,0,40.87,43.14,-0.999,0.0,0,0,0.0,1910105.0,0.0,73593.1677599991]
["2025-08-18T13:43:24.000000000",642.78,680.0,0.0,0.01,0.001,0.0,1009,0,35.87,38.14,-0.999,0.0,0,0,0.0,1904201.4000000001,0.0,45447.11711999952]
["2025-08-18T13:43:36.000000000",642.725,634.0,8.75,8.8,1.0,0.0,256,132,0.01,0.02,-0.011,0.008,10101,7415,8080.800000000001,1890891.3,-51937.321800000005,-32846.461125000176]
["2025-08-18T13:43:49.000000000",642.75,633.0,9.73,10.0,1.0,0.0,373,346,0.01,0.02,-0.01,0.006,2999,6634,1799.4,1890497.6,-11565.643500000002,1217.3685000001485]
["2025-08-18T13:44:01.000000000",642.825,632.0,10.71,11.0,1.0,0.0,219,135,0.01,0.02,-0.01,0.005,2739,2032,1369.5,1924865.8,-8803.488375,155458.22669999985]
["2025-08-18T13:44:13.000000000",642.814,570.0,71.89,73.81,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,1924865.8,0.0,155455.56650400002]
["2025-08-18T13:44:25.000000000",642.83,600.0,42.7,42.99,1.0,0.0,24,21,0.0,0.01,-0.001,0.0,1414,1,0.0,1916313.1,0.0,127181.98700999981]
["2025-08-18T13:44:37.000000000",642.87,595.0,47.7,47.99,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,2088,155,0.0,1940703.9,0.0,238833.27656999932]
["2025-08-18T13:44:37.000000000",642.87,652.0,0.0,0.01,0.005,0.004,4737,17421,9.1,9.3,-0.995,0.004,49,149,1914.4,1940703.9,12055.098239999998,238833.27656999932]
["2025-08-18T13:44:50.000000000",642.918,651.0,0.0,0.01,0.005,0.005,6042,4115,8.07,8.11,-0.995,0.005,11,157,3026.5,1955463.0,19387.192290000003,245518.81167600022]
["2025-08-18T13:45:16.000000000",642.81,617.0,25.71,25.99,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,1876,158.9,1952497.4,-1021.42509,269505.80621999997]
["2025-08-18T13:45:28.000000000",642.835,616.0,26.81,27.78,1.0,0.0,7,26,0.0,0.01,-0.002,0.001,881,0,88.1,1917628.1,-566.337635,111976.0714849998]
["2025-08-18T13:45:41.000000000",642.865,606.0,36.8,36.89,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1369,1,0.0,1927059.9000000001,0.0,105245.35774499923]
["2025-08-18T13:45:41.000000000",642.865,695.0,0.0,0.01,0.001,0.0,1,1,50.83,53.14,-0.999,0.0,0,0,0.0,1927059.9000000001,0.0,105245.35774499923]
["2025-08-18T13:45:53.000000000",642.85,690.0,0.0,0.01,0.001,0.0,35,9,45.83,48.14,-0.999,0.0,0,0,0.0,1939748.9,0.0,161204.28025000016]
["2025-08-18T13:46:05.000000000",642.85,636.0,6.85,6.91,1.0,0.0,1741,729,0.01,0.02,-0.014,0.011,6266,12733,6892.6,1943865.5,-44309.0791,152048.8105499999]
["2025-08-18T13:46:18.000000000",642.82,635.0,7.82,7.87,1.0,0.0,487,387,0.01,0.02,-0.012,0.009,16428,9566,14785.199999999997,1928819.9000000001,-95042.22263999999,101607.34329999931]
["2025-08-18T13:46:30.000000000",642.86,634.0,8.86,8.9,1.0,0.0,256,132,0.01,0.02,-0.011,0.007,10101,7441,7070.700000000001,1928819.9000000001,-45454.702020000004,101613.66589999988]
["2025-08-18T13:46:42.000000000",642.89,604.0,38.79,38.94,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1390,0,0.0,1949990.0999999999,0.0,187752.81005000026]
["2025-08-18T13:46:54.000000000",642.855,645.0,0.04,0.05,0.071,0.093,33379,315384,2.15,2.19,-0.929,0.093,8056,26534,385345.5,1966001.9000000001,1513948.5963449997,211746.79417499944]
["2025-08-18T13:47:06.000000000",642.76,601.0,41.74,41.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,1935613.4000000001,0.0,90900.40471999964]
["2025-08-18T13:47:19.000000000",642.74,650.0,0.01,0.02,0.013,0.01,30497,22945,7.2,7.28,-0.987,0.01,255,9992,30752.000000000004,1919627.1,194377.43080000003,32471.867540000098]
["2025-08-18T13:47:31.000000000",642.76,649.0,0.01,0.02,0.015,0.013,14475,10904,6.22,6.27,-0.985,0.013,540,770,19519.5,1919627.1,116439.18779999997,32472.877959999933]
["2025-08-18T13:47:43.000000000",642.77,619.0,23.72,23.95,1.0,0.0,14,25,0.0,0.01,-0.002,0.001,1214,867,121.39999999999999,1901901.4000000001,-780.32278,-38333.51726000033]
["2025-08-18T13:47:55.000000000",642.78,618.0,24.72,24.94,1.0,0.0,43,7,0.0,0.01,-0.002,0.001,575,8514,57.50000000000001,1918864.7,-369.59850000000006,21294.658619999707]
["2025-08-18T13:48:08.000000000",642.81,617.0,25.73,25.94,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,1876,158.9,1937808.4000000001,-1021.42509,92020.82273999916]
["2025-08-18T13:48:20.000000000",642.85,601.0,41.72,41.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,1947429.5,0.0,144164.8981500001]
["2025-08-18T13:48:20.000000000",642.85,700.0,0.0,0.01,0.001,0.0,2,0,55.87,58.14,-0.999,0.0,0,0,0.0,1947429.5,0.0,144164.8981500001]
["2025-08-18T13:48:45.000000000",642.89,634.0,8.89,8.95,1.0,0.0,256,132,0.01,0.02,-0.011,0.007,10101,7442,7070.700000000001,1959655.9,-45456.82323000001,195938.08552999928]
["2025-08-18T13:48:57.000000000",642.84,633.0,9.83,9.95,1.0,0.0,373,346,0.01,0.02,-0.01,0.006,2999,6717,1799.4,1967755.4000000001,-11567.262960000002,209392.27319999968]
["2025-08-18T13:48:57.000000000",642.84,636.0,6.84,6.88,1.0,0.0,1741,729,0.01,0.02,-0.013,0.011,6266,12749,6892.6,1967755.4000000001,-44308.38984,209392.27319999968]
["2025-08-18T13:49:21.000000000",642.84,602.0,40.72,40.95,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,36,0,0.0,1958289.6,0.0,178730.09087999954]
["2025-08-18T13:49:33.000000000",642.781,601.0,41.72,41.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,1958289.6,0.0,178713.6869920004]
["2025-08-18T13:49:45.000000000",642.82,613.0,29.72,29.95,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,684,1,68.4,1921611.7000000002,-439.6888800000001,25506.454779999738]
["2025-08-18T13:49:45.000000000",642.82,652.0,0.0,0.01,0.005,0.004,4737,17427,9.16,9.21,-0.995,0.004,49,149,1914.4,1921611.7000000002,12054.16064,25506.454779999738]
["2025-08-18T13:49:58.000000000",642.86,651.0,0.0,0.01,0.005,0.005,6042,4175,8.11,8.16,-0.995,0.005,11,157,3026.5,1946167.1,19385.443300000003,121080.75241999992]
["2025-08-18T13:50:10.000000000",642.79,621.0,21.77,21.95,1.0,0.0,31,64,0.0,0.01,-0.002,0.001,732,769,73.2,1932389.6,-470.52228,45216.419759999786]
["2025-08-18T13:50:22.000000000",642.765,620.0,22.75,22.84,1.0,0.0,69,41,0.0,0.01,-0.002,0.001,2430,513,243.00000000000003,1920457.2,-1561.9189500000002,-21320.51505000041]
["2025-08-18T13:50:34.000000000",642.72,619.0,23.69,23.82,1.0,0.0,14,25,0.0,0.01,-0.002,0.001,1214,867,121.39999999999999,1907290.3,-780.26208,-75576.80207999983]
["2025-08-18T13:50:47.000000000",642.72,700.0,0.0,0.01,0.001,0.0,2,0,55.87,58.14,-0.999,0.0,0,0,0.0,1907290.3,0.0,-75576.80207999983]
["2025-08-18T13:50:58.000000000",642.71,652.0,0.0,0.01,0.005,0.004,4737,17427,9.26,9.31,-0.995,0.004,49,149,1914.4,1917015.4000000001,12052.097919999998,-60748.94920000007]
["2025-08-18T13:51:10.000000000",642.69,685.0,0.0,0.01,0.001,0.0,3245,0,40.91,43.14,-0.999,0.0,0,0,0.0,1912144.4000000001,0.0,-78162.67242000028]
["2025-08-18T13:51:23.000000000",642.67,635.0,7.66,7.71,1.0,0.0,487,387,0.01,0.02,-0.012,0.009,16428,9605,14785.199999999997,1881361.1,-95020.04483999997,-141963.87498999917]
["2025-08-18T13:51:35.000000000",642.77,634.0,8.75,8.8,1.0,0.0,256,132,0.01,0.02,-0.011,0.008,10101,7443,8080.800000000001,1924933.8,-51940.95816000001,-12643.285899999199]
["2025-08-18T13:51:47.000000000",642.77,604.0,38.64,38.94,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1390,0,0.0,1924933.8,0.0,-12643.285899999199]
["2025-08-18T13:52:00.000000000",642.85,603.0,39.65,39.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,1927268.0,0.0,7324.632899999807]
["2025-08-18T13:52:12.000000000",642.795,602.0,40.65,40.95,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,36,0,0.0,1936882.9000000001,0.0,92604.26167499907]
["2025-08-18T13:52:24.000000000",642.77,608.0,34.65,34.95,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,616,10,0.0,1919603.2,0.0,21908.17267999988]
["2025-08-18T13:52:24.000000000",642.77,653.0,0.0,0.01,0.004,0.003,4972,11358,10.16,10.28,-0.996,0.003,18,79,1497.0,1919603.2,9552.84774,21908.17267999988]
["2025-08-18T13:52:48.000000000",642.76,619.0,23.75,23.86,1.0,0.0,14,25,0.0,0.01,-0.002,0.001,1214,867,121.39999999999999,1948298.4000000001,-780.31064,115036.04271999972]
["2025-08-18T13:53:00.000000000",642.785,618.0,24.65,24.94,1.0,0.0,43,7,0.0,0.01,-0.002,0.001,575,8514,57.50000000000001,1925935.9,-369.6013750000001,12381.967455000318]
["2025-08-18T13:53:12.000000000",642.765,617.0,25.65,25.89,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,1876,158.9,1929107.2,-1021.3535850000001,2673.902399999438]
["2025-08-18T13:53:12.000000000",642.765,710.0,0.0,0.01,0.001,0.0,0,0,65.96,68.14,-0.999,0.0,0,0,0.0,1929107.2,0.0,2673.902399999438]
["2025-08-18T13:53:24.000000000",642.782,705.0,0.0,0.01,0.001,0.0,0,2,60.99,63.14,-0.999,0.0,0,0,0.0,1926701.3,0.0,-20533.67098999999]
["2025-08-18T13:53:37.000000000",642.755,625.0,17.73,17.82,1.0,0.0,122,34,0.0,0.01,-0.003,0.001,2235,1877,223.5,1927222.4000000001,-1436.557425,-26568.920680000065]
["2025-08-18T13:53:49.000000000",642.835,637.0,5.84,5.89,1.0,0.0,719,983,0.01,0.02,-0.016,0.015,5743,20913,8614.5,1927222.4000000001,-55377.021075,-26572.22755999938]
["2025-08-18T13:54:01.000000000",642.84,636.0,6.83,6.88,1.0,0.0,1741,730,0.01,0.02,-0.014,0.011,6266,12800,6892.6,1956989.1,-44308.38984,129838.89468000011]
["2025-08-18T13:54:25.000000000",642.83,602.0,40.65,40.95,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,36,0,0.0,1962145.9,0.0,163573.87897000028]
["2025-08-18T13:54:25.000000000",642.83,605.0,37.64,37.95,1.0,0.0,34,19,0.0,0.01,-0.001,0.0,2777,32,0.0,1962145.9,0.0,163573.87897000028]
["2025-08-18T13:54:37.000000000",642.81,604.0,38.64,38.94,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1390,0,0.0,1935830.4000000001,0.0,69221.6376599997]
["2025-08-18T13:54:49.000000000",642.859,653.0,0.0,0.01,0.004,0.003,4972,11358,10.11,10.28,-0.996,0.003,18,79,1497.0,1935830.4000000001,9554.170458,69226.91427400017]
["2025-08-18T13:55:02.000000000",642.86,659.0,0.0,0.01,0.003,0.002,2658,23,15.14,17.14,-0.997,0.002,0,0,531.6,1956922.3,3417.4437600000006,143198.99358000042]
["2025-08-18T13:55:14.000000000",642.805,621.0,21.73,21.95,1.0,0.0,31,64,0.0,0.01,-0.002,0.001,732,769,73.2,1951702.2000000002,-470.53326000000004,143202.81228999974]
["2025-08-18T13:55:26.000000000",642.74,620.0,22.73,22.82,1.0,0.0,69,41,0.0,0.01,-0.002,0.001,2430,513,243.00000000000003,1935346.7000000002,-1561.8582000000001,11584.103020000694]
["2025-08-18T13:55:38.000000000",642.81,619.0,23.73,23.9,1.0,0.0,14,27,0.0,0.01,-0.002,0.001,1214,867,121.39999999999999,1938979.5000000002,-780.3713399999999,48318.09926999964]
["2025-08-18T13:55:38.000000000",642.81,720.0,0.0,0.01,0.001,0.0,0,0,76.02,78.14,-0.999,0.0,0,0,0.0,1938979.5000000002,0.0,48318.09926999964]
["2025-08-18T13:55:50.000000000",642.82,715.0,0.0,0.01,0.001,0.0,99,0,71.02,73.14,-0.999,0.0,0,0,0.0,1938979.5000000002,0.0,48318.85094000021]
["2025-08-18T13:56:02.000000000",642.82,710.0,0.0,0.01,0.001,0.0,0,0,66.01,68.14,-0.999,0.0,0,0,0.0,1945025.4000000001,0.0,86299.87063999934]
["2025-08-18T13:56:26.000000000",642.78,636.0,6.78,6.83,1.0,0.0,1741,730,0.01,0.02,-0.014,0.011,6266,12802,6892.6,1949780.9000000001,-44304.25428,51361.33589999975]
["2025-08-18T13:56:26.000000000",642.78,649.0,0.01,0.02,0.015,0.013,14475,10935,6.19,6.24,-0.985,0.013,540,770,19519.5,1949780.9000000001,116442.81089999998,51361.33589999975]
["2025-08-18T13:56:51.000000000",642.775,604.0,38.64,38.94,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1390,0,0.0,1893655.9000000001,0.0,-152852.53777500006]
["2025-08-18T13:57:03.000000000",642.79,603.0,39.65,39.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,1916578.0000000002,0.0,-79896.22584000087]
["2025-08-18T13:57:15.000000000",642.805,602.0,40.65,40.95,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,36,0,0.0,1921261.4000000001,0.0,-40332.15691999995]
["2025-08-18T13:57:15.000000000",642.805,655.0,0.0,0.01,0.004,0.002,6940,795,12.11,12.36,-0.996,0.002,10,78,1390.0,1921261.4000000001,8909.277300000002,-40332.15691999995]
["2025-08-18T13:57:27.000000000",642.83,654.0,0.0,0.01,0.004,0.003,4935,3184,11.11,11.21,-0.996,0.003,31,48,1489.8,1921169.9000000001,9457.314960000002,-42427.42283000054]
["2025-08-18T13:57:39.000000000",642.9,653.0,0.0,0.01,0.004,0.003,4972,11368,10.06,10.32,-0.996,0.003,18,79,1497.0,1975569.7000000002,9554.7798,184169.63429999954]
["2025-08-18T13:58:04.000000000",642.835,600.0,42.64,42.96,1.0,0.0,24,21,0.0,0.01,-0.001,0.0,1414,1,0.0,1957869.4000000001,0.0,119128.89652999947]
["2025-08-18T13:58:04.000000000",642.835,621.0,21.82,21.95,1.0,0.0,31,64,0.0,0.01,-0.002,0.001,732,769,73.2,1957869.4000000001,-470.5552200000001,119128.89652999947]
["2025-08-18T13:58:16.000000000",642.832,710.0,0.0,0.01,0.001,0.0,0,0,65.75,68.14,-0.999,0.0,0,0,0.0,1953400.4000000001,0.0,90499.17462399922]
["2025-08-18T13:58:28.000000000",642.78,705.0,0.0,0.01,0.001,0.0,0,2,60.81,63.14,-0.999,0.0,0,0,0.0,1924150.8000000003,0.0,6027.990839999688]
["2025-08-18T13:58:40.000000000",642.83,700.0,0.0,0.01,0.001,0.0,2,0,55.78,58.14,-0.999,0.0,0,0,0.0,1916282.9000000001,0.0,-25082.583770000376]
["2025-08-18T13:58:52.000000000",642.79,638.0,4.8,4.85,0.957,0.006,1474,2083,0.02,0.03,-0.026,0.025,7710,34388,20159.399999999998,1916282.9000000001,-118212.93774000001,-25081.023010000477]
["2025-08-18T13:59:05.000000000",642.79,637.0,5.78,5.84,1.0,0.0,719,983,0.01,0.02,-0.016,0.015,5743,20938,8614.5,1914329.2000000002,-55373.144550000005,-55596.19268000008]
["2025-08-18T13:59:17.000000000",642.805,639.0,3.82,3.87,0.956,0.016,1303,2329,0.02,0.03,-0.032,0.035,7351,79256,27813.300000000003,1915986.1,-151982.885785,-90087.19233500012]
["2025-08-18T13:59:29.000000000",642.8,605.0,37.7,37.95,1.0,0.0,34,19,0.0,0.01,-0.001,0.0,2777,32,0.0,1927619.6,0.0,1635.2831999999694]
["2025-08-18T13:59:41.000000000",642.785,604.0,38.64,38.96,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1390,0,0.0,1919122.0,0.0,-28309.536970000005]
["2025-08-18T13:59:41.000000000",642.785,657.0,0.0,0.01,0.003,0.002,2042,55,14.06,14.33,-0.997,0.002,3,2,409.00000000000006,1919122.0,2621.27723,-28309.536970000005]
["2025-08-18T13:59:53.000000000",642.815,656.0,0.0,0.01,0.003,0.002,2159,475,13.06,13.31,-0.997,0.002,0,1,431.80000000000007,1923499.4000000001,2775.6751700000004,-56449.44204000052]
["2025-08-18T14:00:06.000000000",642.73,655.0,0.0,0.01,0.004,0.002,6940,795,12.05,12.36,-0.996,0.002,10,78,1390.0,1933533.8,8908.2378,20694.62054000016]
["2025-08-18T14:00:31.000000000",642.57,621.0,21.52,21.76,1.0,0.0,31,64,0.0,0.01,-0.002,0.001,732,769,73.2,1837257.9000000001,-470.36124000000007,-337523.3864700002]
["2025-08-18T14:00:31.000000000",642.57,656.0,0.0,0.01,0.003,0.002,2159,475,13.06,13.47,-0.997,0.002,0,1,431.80000000000007,1837257.9000000001,2774.617260000001,-337523.3864700002]
["2025-08-18T14:00:44.000000000",642.533,720.0,0.0,0.01,0.001,0.0,0,0,76.06,78.14,-0.999,0.0,0,0,0.0,1819824.1,0.0,-420719.68533899955]
["2025-08-18T14:00:56.000000000",642.575,715.0,0.0,0.01,0.001,0.0,99,0,71.13,73.14,-0.999,0.0,0,0,0.0,1827924.1,0.0,-396977.05182499986]
["2025-08-18T14:01:08.000000000",642.6,710.0,0.0,0.01,0.001,0.0,0,0,66.07,68.14,-0.999,0.0,0,0,0.0,1827924.1,0.0,-396992.4966000005]
["2025-08-18T14:01:20.000000000",642.59,640.0,2.63,2.66,0.928,0.07,2507,19294,0.05,0.06,-0.07,0.076,12129,166778,109729.4,1854738.8000000003,-479573.91326,-313897.50392000074]
["2025-08-18T14:01:32.000000000",642.57,639.0,3.59,3.63,0.956,0.019,1303,2353,0.02,0.03,-0.033,0.038,7351,79625,30409.499999999996,1836219.7000000002,-163586.11317,-376861.52187000035]
["2025-08-18T14:01:44.000000000",642.67,638.0,4.65,4.73,0.956,0.007,1474,2084,0.02,0.03,-0.027,0.026,7710,34399,21077.8,1875935.3000000003,-122198.55913999997,-296867.9104299992]
["2025-08-18T14:01:56.000000000",642.63,612.0,30.5,30.74,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,8,0.0,1873418.9000000001,0.0,-300484.1485499996]
["2025-08-18T14:02:08.000000000",642.59,606.0,36.5,36.74,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1369,1,0.0,1873418.9000000001,0.0,-300465.44515000004]
["2025-08-18T14:02:21.000000000",642.615,655.0,0.0,0.01,0.004,0.002,6940,795,12.24,12.46,-0.996,0.002,10,78,1390.0,1847119.5000000002,8906.643900000001,-365074.0798049998]
["2025-08-18T14:02:33.000000000",642.601,654.0,0.0,0.01,0.004,0.003,4935,3184,11.31,11.42,-0.996,0.003,31,48,1489.8,1862536.1,9453.945912000001,-317827.24159500026]
["2025-08-18T14:02:45.000000000",642.675,653.0,0.0,0.01,0.004,0.003,4972,11393,10.29,10.5,-0.996,0.003,18,80,1497.0,1886597.0000000002,9551.43585,-263544.3079500001]
["2025-08-18T14:02:57.000000000",642.67,623.0,19.62,19.73,1.0,0.0,30,17,0.0,0.01,-0.002,0.001,680,773,68.0,1883179.1,-437.0156,-258882.25740999996]
["2025-08-18T14:03:09.000000000",642.72,622.0,20.69,20.79,1.0,0.0,18,48,0.0,0.01,-0.002,0.001,1192,585,119.19999999999999,1883179.1,-766.12224,-258902.39855999989]
["2025-08-18T14:03:21.000000000",642.67,646.0,0.02,0.03,0.035,0.043,10538,119732,3.3,3.35,-0.965,0.043,2040,9048,54085.399999999994,1913051.3,234840.61538,-198844.02600999986]
["2025-08-18T14:03:21.000000000",642.67,725.0,0.0,0.01,0.001,0.0,1,0,81.07,83.14,-0.999,0.0,0,0,0.0,1913051.3,0.0,-198844.02600999986]
["2025-08-18T14:03:33.000000000",642.76,720.0,0.0,0.01,0.001,0.0,0,0,76.09,78.13,-0.999,0.0,0,0,0.0,1903818.5000000002,0.0,-147397.08043999993]
["2025-08-18T14:03:57.000000000",642.655,638.0,4.66,4.71,0.957,0.007,1474,2084,0.02,0.03,-0.027,0.026,7710,34429,21077.8,1880726.2000000002,-122195.70700999998,-290167.7296699997]
["2025-08-18T14:04:09.000000000",642.71,637.0,5.71,5.76,1.0,0.0,719,985,0.01,0.02,-0.016,0.015,5743,21016,8614.5,1880726.2000000002,-55366.25295,-290192.5629400002]
["2025-08-18T14:04:21.000000000",642.685,636.0,6.68,6.74,1.0,0.0,1741,731,0.01,0.02,-0.014,0.011,6266,12866,6892.6,1905863.3000000003,-44297.70631,-214874.6602150002]
["2025-08-18T14:04:33.000000000",642.66,606.0,36.5,36.8,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1369,1,0.0,1898436.9000000001,0.0,-239662.69518]
["2025-08-18T14:04:33.000000000",642.66,675.0,0.0,0.01,0.002,0.0,127,8,30.92,33.14,-0.998,0.0,1,1,0.0,1898436.9000000001,0.0,-239662.69518]
["2025-08-18T14:04:46.000000000",642.685,657.0,0.0,0.01,0.003,0.002,2042,55,14.19,14.51,-0.997,0.002,3,2,409.00000000000006,1893605.4000000001,2620.86943,-269093.4948699992]
["2025-08-18T14:04:58.000000000",642.675,656.0,0.0,0.01,0.003,0.002,2159,475,13.19,13.51,-0.997,0.002,0,1,431.80000000000007,1883732.8000000003,2775.07065,-247379.74635000064]
["2025-08-18T14:05:10.000000000",642.665,655.0,0.0,0.01,0.004,0.002,6940,795,12.19,12.46,-0.996,0.002,10,78,1390.0,1883732.8000000003,8907.3369,-247375.89712999997]
["2025-08-18T14:05:22.000000000",642.665,625.0,17.63,17.71,1.0,0.0,122,34,0.0,0.01,-0.003,0.001,2235,1878,223.5,1888802.3000000003,-1436.356275,-251983.16251499963]
["2025-08-18T14:05:34.000000000",642.715,624.0,18.69,18.75,1.0,0.0,69,19,0.0,0.01,-0.002,0.001,1967,726,196.70000000000002,1889725.9000000004,-1264.2204050000003,-220737.25317499993]
["2025-08-18T14:05:46.000000000",642.674,725.0,0.0,0.01,0.001,0.0,1,0,80.92,83.14,-0.999,0.0,0,0,0.0,1914143.1,0.0,-178194.8626540002]
["2025-08-18T14:05:58.000000000",642.7,619.0,23.58,23.76,1.0,0.0,14,28,0.0,0.01,-0.002,0.001,1214,867,121.39999999999999,1898050.6000000003,-780.2378,-226151.99059999996]
["2025-08-18T14:06:10.000000000",642.75,710.0,0.0,0.01,0.001,0.0,0,0,65.93,68.14,-0.999,0.0,0,0,0.0,1898050.6000000003,0.0,-226169.5845000002]
["2025-08-18T14:06:22.000000000",642.7,640.0,2.72,2.76,0.936,0.059,2507,19407,0.04,0.05,-0.06,0.068,12129,167868,97268.5,1919748.7000000002,-435017.27930000005,-190057.3158999995]
["2025-08-18T14:06:34.000000000",642.71,639.0,3.73,3.77,0.956,0.018,1303,2356,0.02,0.03,-0.032,0.036,7351,79950,28808.999999999996,1905500.7000000002,-155010.08322,-225473.5940700001]
["2025-08-18T14:06:46.000000000",642.81,638.0,4.81,4.86,0.958,0.007,1474,2104,0.02,0.03,-0.027,0.025,7710,34460,20306.800000000003,1950814.5000000002,-117269.11391999997,-115226.90655000032]
["2025-08-18T14:06:58.000000000",642.79,608.0,34.5,34.85,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,616,10,0.0,1954588.3,0.0,-68525.9135300004]
["2025-08-18T14:07:10.000000000",642.75,607.0,35.5,35.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1954588.3,0.0,-68521.64924999986]
["2025-08-18T14:07:10.000000000",642.75,658.0,0.0,0.01,0.003,0.002,1056,609,14.32,15.97,-0.997,0.002,2,2,211.60000000000002,1954588.3,1354.9170000000001,-68521.64924999986]
["2025-08-18T14:07:22.000000000",642.81,658.0,0.0,0.01,0.003,0.002,1056,609,14.32,15.97,-0.997,0.002,2,2,211.60000000000002,1945982.1,1355.04348,-121112.47491000067]
["2025-08-18T14:07:34.000000000",642.77,657.0,0.0,0.01,0.003,0.002,2042,55,14.16,14.51,-0.997,0.002,3,2,409.00000000000006,1966690.5000000002,2621.21606,-44047.099789999644]
["2025-08-18T14:07:58.000000000",642.83,623.0,19.81,19.89,1.0,0.0,30,33,0.0,0.01,-0.002,0.001,680,773,68.0,1973843.4000000001,-437.12440000000004,48786.940019999674]
["2025-08-18T14:08:10.000000000",642.82,622.0,20.79,20.88,1.0,0.0,18,48,0.0,0.01,-0.002,0.001,1192,585,119.19999999999999,1973843.4000000001,-766.24144,48786.1810799999]
["2025-08-18T14:08:22.000000000",642.79,621.0,21.58,21.9,1.0,0.0,31,64,0.0,0.01,-0.002,0.001,732,769,73.2,1949899.7000000002,-470.52228,-12355.066589999833]
["2025-08-18T14:08:22.000000000",642.79,730.0,0.0,0.01,0.001,0.0,101,1,85.88,88.14,-0.999,0.0,0,0,0.0,1949899.7000000002,0.0,-12355.066589999833]
["2025-08-18T14:08:35.000000000",642.83,710.0,0.0,0.01,0.001,0.0,0,0,65.88,68.14,-0.999,0.0,0,0,0.0,1976318.4000000001,0.0,33833.42856000002]
["2025-08-18T14:08:47.000000000",642.82,642.0,1.03,1.05,0.738,0.255,2921,90171,0.2,0.21,-0.263,0.255,5569,331909,216494.99999999997,1962930.7000000002,-434057.7768,18413.578900000255]
["2025-08-18T14:08:59.000000000",642.83,641.0,1.9,1.93,0.884,0.125,2086,13903,0.08,0.09,-0.115,0.129,5083,139639,91645.7,1958198.6,-253890.20831000002,7247.265419999453]
["2025-08-18T14:09:11.000000000",642.865,640.0,2.87,2.92,0.936,0.055,2507,19429,0.04,0.05,-0.059,0.065,12129,168096,92627.0,1958198.6,-418183.6825,7247.660010000047]
["2025-08-18T14:09:35.000000000",642.89,606.0,36.5,36.97,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1369,1,0.0,2010088.5000000002,0.0,170447.49702999956]
["2025-08-18T14:09:35.000000000",642.89,609.0,33.75,33.96,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,611,153,0.0,2010088.5000000002,0.0,170447.49702999956]
["2025-08-18T14:09:47.000000000",642.88,658.0,0.0,0.01,0.003,0.002,1056,609,14.32,15.92,-0.997,0.002,2,2,211.60000000000002,2002590.2000000002,1355.19104,118381.20895999963]
["2025-08-18T14:09:59.000000000",642.88,626.0,16.85,16.97,1.0,0.0,90,6,0.01,0.02,-0.007,0.003,1850,2810,555.0,2003202.4000000001,-3567.9840000000004,94579.2198399998]
["2025-08-18T14:10:11.000000000",642.9,655.0,0.0,0.01,0.004,0.002,6940,800,12.04,12.17,-0.996,0.002,10,78,1390.0,2003202.4000000001,8910.594000000001,94582.16219999972]
["2025-08-18T14:10:23.000000000",642.91,625.0,17.85,17.95,1.0,0.0,122,34,0.0,0.01,-0.003,0.001,2235,1878,223.5,2002798.9,-1436.90385,104157.20618999975]
["2025-08-18T14:10:36.000000000",642.93,624.0,18.85,18.97,1.0,0.0,69,29,0.0,0.01,-0.002,0.001,1967,726,196.70000000000002,2023787.5000000002,-1264.6433100000002,184337.67494999946]
["2025-08-18T14:10:48.000000000",643.0,623.0,19.95,20.04,1.0,0.0,30,33,0.0,0.01,-0.002,0.001,680,773,68.0,2058228.0,-437.24,328128.04399999947]
["2025-08-18T14:11:00.000000000",642.98,565.0,77.95,78.9,1.0,0.0,58,2,0.0,0.01,-0.001,0.0,1108,2,0.0,2039499.3,0.0,292031.8712999996]
["2025-08-18T14:11:00.000000000",642.98,735.0,0.0,0.01,0.001,0.0,19,2,90.72,93.08,-0.999,0.0,0,12,0.0,2039499.3,0.0,292031.8712999996]
["2025-08-18T14:11:14.000000000",642.985,685.0,0.0,0.01,0.001,0.0,3245,0,40.71,43.08,-0.999,0.0,0,0,0.0,2039499.3,0.0,292034.142224999]
["2025-08-18T14:11:38.000000000",642.965,639.0,3.96,4.01,0.956,0.014,1303,2379,0.02,0.03,-0.03,0.032,7351,79994,25347.399999999998,2024313.2,-139516.97535,278439.8510400002]
["2025-08-18T14:11:50.000000000",642.94,638.0,4.93,4.98,1.0,0.0,1474,2114,0.01,0.02,-0.018,0.019,7710,34506,14649.0,2021887.8000000003,-94184.28060000001,256409.61551999947]
["2025-08-18T14:12:02.000000000",642.95,608.0,34.92,35.03,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,616,10,0.0,2021402.8000000003,0.0,253431.60149999976]
["2025-08-18T14:12:15.000000000",642.85,607.0,35.82,36.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1983355.4000000001,0.0,96072.6467999998]
["2025-08-18T14:12:27.000000000",642.815,606.0,36.79,37.03,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1369,1,0.0,1983355.4000000001,0.0,96067.41611999982]
["2025-08-18T14:12:27.000000000",642.815,659.0,0.0,0.01,0.003,0.002,2658,23,15.07,17.07,-0.997,0.002,0,0,531.6,1983355.4000000001,3417.20454,96067.41611999982]
["2025-08-18T14:12:52.000000000",642.79,570.0,71.87,73.97,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,1957764.0,0.0,-46098.32764000001]
["2025-08-18T14:12:52.000000000",642.79,627.0,15.76,16.04,1.0,0.0,143,2,0.0,0.01,-0.003,0.002,640,866,128.0,1957764.0,-822.7712,-46098.32764000001]
["2025-08-18T14:13:04.000000000",642.83,626.0,16.74,17.03,1.0,0.0,90,6,0.01,0.02,-0.007,0.003,1850,2963,555.0,1983126.9000000001,-3567.7065000000002,64126.79231000074]
["2025-08-18T14:13:16.000000000",642.86,625.0,17.82,17.89,1.0,0.0,122,34,0.0,0.01,-0.003,0.001,2235,1878,223.5,1979087.7000000002,-1436.7921,75519.97849999974]
["2025-08-18T14:13:29.000000000",642.858,730.0,0.0,0.01,0.001,0.0,101,1,85.8,88.14,-0.999,0.0,0,0,0.0,1979087.7000000002,0.0,75519.7435499994]
["2025-08-18T14:13:41.000000000",642.77,725.0,0.0,0.01,0.001,0.0,1,0,80.83,83.14,-0.999,0.0,0,0,0.0,1979649.7,0.0,94260.29218999906]
["2025-08-18T14:13:53.000000000",642.713,643.0,0.33,0.34,0.398,0.325,6940,411989,0.61,0.62,-0.602,0.325,9463,354024,533097.5,1916991.9000000004,-527008.5921749999,-221975.71694900037]
["2025-08-18T14:14:05.000000000",642.73,633.0,9.72,9.77,1.0,0.0,373,366,0.01,0.02,-0.01,0.006,2999,6820,1799.4,1929286.2000000002,-11565.283620000002,-147902.45668000032]
["2025-08-18T14:14:17.000000000",642.735,640.0,2.76,2.81,0.938,0.059,2507,19542,0.04,0.05,-0.06,0.067,12129,168864,96055.6,1939741.8000000003,-427245.23655000003,-144346.71177000037]
["2025-08-18T14:14:29.000000000",642.745,610.0,32.67,33.03,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,10,0.0,1939741.8000000003,0.0,-144348.95758999992]
["2025-08-18T14:14:41.000000000",642.7,609.0,33.68,34.03,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,611,153,0.0,1942865.4000000001,0.0,-163482.31359999976]
["2025-08-18T14:14:53.000000000",642.715,608.0,34.65,34.79,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,616,10,0.0,1909005.7000000002,0.0,-244741.3729950001]
["2025-08-18T14:14:53.000000000",642.715,665.0,0.0,0.01,0.002,0.001,498,10,20.95,23.14,-0.998,0.001,0,0,49.8,1909005.7000000002,320.07207,-244741.3729950001]
["2025-08-18T14:15:06.000000000",642.74,660.0,0.0,0.01,0.003,0.001,2195,3,16.17,18.14,-0.997,0.001,8,9,220.29999999999998,1916991.9000000004,1405.6723799999997,-221985.04202]
["2025-08-18T14:15:18.000000000",642.715,720.0,0.0,0.01,0.001,0.0,0,0,75.92,78.14,-0.999,0.0,0,0,0.0,1928896.0,0.0,-201126.09038000015]
["2025-08-18T14:15:43.000000000",642.708,624.0,18.66,18.78,1.0,0.0,69,29,0.0,0.01,-0.002,0.001,1967,726,196.70000000000002,1933517.5000000002,-1264.2066360000001,-176244.03046799978]
["2025-08-18T14:15:55.000000000",642.715,623.0,19.67,19.8,1.0,0.0,30,33,0.0,0.01,-0.002,0.001,680,773,68.0,1938254.3,-437.04620000000006,-163862.1173949998]
["2025-08-18T14:16:07.000000000",642.675,565.0,76.87,79.09,1.0,0.0,58,2,0.0,0.01,-0.001,0.0,1108,2,0.0,1938513.4000000001,0.0,-167191.90125000008]
["2025-08-18T14:16:07.000000000",642.675,735.0,0.0,0.01,0.001,0.0,19,2,90.91,93.14,-0.999,0.0,0,12,0.0,1938513.4000000001,0.0,-167191.90125000008]
["2025-08-18T14:16:19.000000000",642.69,645.0,0.02,0.03,0.045,0.069,33379,323363,2.32,2.35,-0.955,0.069,8056,26932,285901.50000000006,1890910.7000000002,1122963.8820300002,-389113.44705]
["2025-08-18T14:16:32.000000000",642.73,644.0,0.08,0.09,0.138,0.181,9755,476905,1.33,1.35,-0.862,0.181,10595,101862,368335.0,1890910.7000000002,-97720.66919999999,-389137.6648499998]
["2025-08-18T14:16:44.000000000",642.755,643.0,0.34,0.35,0.408,0.329,6940,414653,0.58,0.59,-0.592,0.329,9463,355854,539658.7000000001,1901221.9000000001,-533529.714585,-313701.07703499997]
["2025-08-18T14:16:56.000000000",642.77,657.0,0.0,0.01,0.003,0.002,2042,55,14.19,14.36,-0.997,0.002,3,2,409.00000000000006,1913117.3000000003,2621.21606,-320875.2833900006]
["2025-08-18T14:17:20.000000000",642.71,607.0,35.65,35.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,1906604.0000000002,0.0,-325799.9823600004]
["2025-08-18T14:17:20.000000000",642.71,610.0,32.66,33.03,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,10,0.0,1906604.0000000002,0.0,-325799.9823600004]
["2025-08-18T14:17:32.000000000",642.685,659.0,0.0,0.01,0.003,0.002,2658,23,15.18,17.14,-0.997,0.002,0,0,531.6,1906604.0000000002,3416.5134599999997,-325787.3094600006]
["2025-08-18T14:17:44.000000000",642.685,658.0,0.0,0.01,0.003,0.002,1056,609,14.29,16.0,-0.997,0.002,2,2,211.60000000000002,1885251.8000000005,1354.77998,-378635.2970100004]
["2025-08-18T14:17:56.000000000",642.695,628.0,14.52,14.82,1.0,0.0,313,76,0.0,0.01,-0.003,0.002,3113,991,622.6,1889050.5000000005,-4001.419070000001,-389910.84529500006]
["2025-08-18T14:18:08.000000000",642.68,627.0,15.64,15.82,1.0,0.0,143,2,0.0,0.01,-0.003,0.002,640,866,128.0,1894871.1000000003,-822.6304,-401954.5658000005]
["2025-08-18T14:18:08.000000000",642.68,730.0,0.0,0.01,0.001,0.0,101,1,85.95,88.31,-0.999,0.0,0,0,0.0,1894871.1000000003,0.0,-401954.5658000005]
["2025-08-18T14:18:33.000000000",642.552,575.0,67.55,68.03,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,4726,2,0.0,1894287.5000000005,0.0,-391958.6476559998]
["2025-08-18T14:18:45.000000000",642.51,570.0,71.53,73.84,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,1834361.1,0.0,-579156.5864700004]
["2025-08-18T14:18:57.000000000",642.539,565.0,76.54,78.79,1.0,0.0,58,2,0.0,0.01,-0.001,0.0,1108,2,0.0,1803035.5,0.0,-654866.1107149998]
["2025-08-18T14:19:09.000000000",642.595,642.0,0.86,0.87,0.668,0.29,2921,95198,0.26,0.27,-0.332,0.289,5569,340369,245653.1,1815408.2,-489882.94084500003,-605834.7104300002]
["2025-08-18T14:19:21.000000000",642.635,641.0,1.73,1.76,0.87,0.145,2086,14245,0.09,0.1,-0.13,0.146,5083,142838,104458.8,1866343.4000000001,-282533.19247999997,-491153.0777999997]
["2025-08-18T14:19:34.000000000",642.67,611.0,31.62,31.73,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,411,3,0.0,1866398.7000000004,0.0,-405222.07243000006]
["2025-08-18T14:19:46.000000000",642.67,625.0,17.62,17.73,1.0,0.0,122,35,0.0,0.01,-0.003,0.001,2235,1878,223.5,1866398.7000000004,-1436.36745,-405222.07243000006]
["2025-08-18T14:19:58.000000000",642.66,608.0,34.62,34.73,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,616,10,0.0,1866955.6000000003,0.0,-408794.74068000016]
["2025-08-18T14:19:58.000000000",642.66,665.0,0.0,0.01,0.002,0.001,498,10,21.21,23.43,-0.998,0.001,0,0,49.8,1866955.6000000003,320.04467999999997,-408794.74068000016]
["2025-08-18T14:20:11.000000000",642.68,660.0,0.0,0.01,0.003,0.001,2195,3,16.41,18.41,-0.997,0.001,8,9,220.29999999999998,1848166.6000000003,1405.5411599999998,-460502.07111999975]
["2025-08-18T14:20:24.000000000",642.63,630.0,12.63,12.71,1.0,0.0,457,182,0.0,0.01,-0.003,0.002,9241,6627,1848.1999999999998,1862745.7000000002,-11877.08766,-443730.2313299994]
["2025-08-18T14:20:36.000000000",642.68,629.0,13.62,13.75,1.0,0.0,162,40,0.0,0.01,-0.003,0.002,4240,7144,848.0,1871278.6000000003,-5449.9264,-403124.88608]
["2025-08-18T14:20:48.000000000",642.65,628.0,14.62,14.72,1.0,0.0,313,76,0.0,0.01,-0.003,0.002,3113,991,622.6,1871278.6000000003,-4001.1389000000004,-403106.0683999997]
["2025-08-18T14:21:01.000000000",642.624,680.0,0.0,0.01,0.001,0.0,1009,0,35.99,38.68,-0.999,0.0,0,0,0.0,1856600.4000000001,0.0,-445874.3804159989]
["2025-08-18T14:21:14.000000000",642.647,735.0,0.0,0.01,0.001,0.0,19,2,90.99,93.68,-0.999,0.0,0,12,0.0,1852919.2000000004,0.0,-484312.9174339998]
["2025-08-18T14:21:26.000000000",642.625,730.0,0.0,0.01,0.001,0.0,101,1,85.99,88.4,-0.999,0.0,0,0,0.0,1863261.7000000002,0.0,-490806.7716249998]
["2025-08-18T14:21:39.000000000",642.61,644.0,0.07,0.08,0.126,0.171,9755,484236,1.43,1.46,-0.874,0.171,10595,102579,347985.00000000006,1862462.1000000003,-92304.50040000006,-478817.0649299999]
["2025-08-18T14:21:51.000000000",642.61,643.0,0.29,0.3,0.361,0.323,6940,420742,0.66,0.67,-0.639,0.323,9463,359977,529816.9,1852269.0999999999,-523681.52469000005,-526447.3181299999]
["2025-08-18T14:22:04.000000000",642.62,613.0,29.56,29.72,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,684,1,68.4,1852269.0999999999,-439.55208000000005,-526455.5104599996]
["2025-08-18T14:22:16.000000000",642.77,612.0,30.56,30.82,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,8,0.0,1857156.7000000002,0.0,-489297.7354099998]
["2025-08-18T14:22:29.000000000",642.82,590.0,52.78,52.86,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1086,1,0.0,1936857.1,0.0,-260917.42390000008]
["2025-08-18T14:22:29.000000000",642.82,675.0,0.0,0.01,0.002,0.0,127,8,31.03,33.56,-0.998,0.0,1,1,0.0,1936857.1,0.0,-260917.42390000008]
["2025-08-18T14:22:41.000000000",642.78,670.0,0.0,0.01,0.002,0.001,388,1,26.02,28.58,-0.998,0.001,1,0,38.9,1939306.8000000003,248.75586,-261626.88672000088]
["2025-08-18T14:23:06.000000000",642.775,628.0,14.77,14.87,1.0,0.0,313,76,0.0,0.01,-0.003,0.002,3113,1061,622.6,1936198.2000000002,-4001.91715,-292865.00215000013]
["2025-08-18T14:23:18.000000000",642.78,627.0,15.77,15.87,1.0,0.0,143,2,0.0,0.01,-0.003,0.002,640,936,128.0,1936198.2000000002,-822.7583999999999,-292867.2802800002]
["2025-08-18T14:23:30.000000000",642.805,626.0,16.76,16.88,1.0,0.0,90,6,0.01,0.02,-0.007,0.003,1850,3286,555.0,1942047.5000000002,-3567.5677499999997,-291702.9805850001]
["2025-08-18T14:23:42.000000000",642.8,580.0,62.42,62.89,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,654,1,0.0,1949174.0,0.0,-232428.7663999999]
["2025-08-18T14:23:54.000000000",642.8,632.0,10.78,10.86,1.0,0.0,219,135,0.01,0.02,-0.01,0.005,2739,2431,1369.5,1948881.0,-8803.146,-257175.28080000012]
["2025-08-18T14:24:07.000000000",642.795,565.0,77.77,78.8,1.0,0.0,58,2,0.0,0.01,-0.001,0.0,1108,2,0.0,1957421.3000000003,0.0,-267323.65621499973]
["2025-08-18T14:24:07.000000000",642.795,646.0,0.02,0.03,0.036,0.044,10538,120834,3.18,3.24,-0.964,0.044,2040,9265,55343.200000000004,1957421.3000000003,240348.76403999995,-267323.65621499973]
["2025-08-18T14:24:19.000000000",642.78,645.0,0.02,0.03,0.046,0.074,33379,325083,2.19,2.25,-0.954,0.074,8056,27107,306618.99999999994,1957421.3000000003,1204506.7275599998,-267317.4180600002]
["2025-08-18T14:24:44.000000000",642.785,611.0,31.76,31.85,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,411,3,0.0,1945778.5000000002,0.0,-284916.3796050001]
["2025-08-18T14:24:56.000000000",642.78,610.0,32.76,32.87,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,10,0.0,1945778.5000000002,0.0,-284914.1633400001]
["2025-08-18T14:24:56.000000000",642.78,613.0,29.76,29.87,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,684,1,68.4,1945778.5000000002,-439.66152000000005,-284914.1633400001]
["2025-08-18T14:25:09.000000000",642.865,715.0,0.0,0.01,0.001,0.0,99,0,70.85,73.52,-0.999,0.0,0,0,0.0,1973225.5,0.0,-161562.90320500013]
["2025-08-18T14:25:22.000000000",642.92,660.0,0.0,0.01,0.003,0.001,2195,3,16.21,18.21,-0.997,0.001,8,9,220.29999999999998,2011747.7000000002,1406.06604,-26636.818519999913]
["2025-08-18T14:25:34.000000000",642.945,659.0,0.0,0.01,0.003,0.002,2658,23,15.2,17.2,-0.997,0.002,0,0,531.6,2011747.7000000002,3417.8956200000002,-26637.854294999393]
["2025-08-18T14:25:46.000000000",642.89,629.0,13.76,13.99,1.0,0.0,162,40,0.0,0.01,-0.003,0.002,4240,7145,848.0,2006419.2,-5451.7072,-18611.66550000056]
["2025-08-18T14:25:59.000000000",642.887,628.0,14.76,14.99,1.0,0.0,313,76,0.0,0.01,-0.003,0.002,3113,1061,622.6,1995074.8,-4002.614462,-37767.03970199983]
["2025-08-18T14:26:11.000000000",642.92,590.0,52.76,52.99,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1086,1,0.0,2011747.7000000002,0.0,-26636.818519999913]
["2025-08-18T14:26:23.000000000",642.95,585.0,57.76,57.99,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,553,2,0.0,2005536.3000000003,0.0,-20982.673249999465]
["2025-08-18T14:26:35.000000000",642.92,605.0,37.75,37.99,1.0,0.0,34,19,0.0,0.01,-0.001,0.0,2777,32,0.0,2005536.3000000003,0.0,-20981.694199999733]
["2025-08-18T14:26:48.000000000",642.89,644.0,0.08,0.09,0.162,0.22,9755,486239,1.18,1.21,-0.838,0.22,10595,103151,447700.0,1997621.8,-118806.07200000013,-42874.3341000003]
["2025-08-18T14:27:00.000000000",642.89,643.0,0.37,0.38,0.456,0.365,6940,426338,0.48,0.5,-0.545,0.364,9463,366980,597763.2,2000393.9000000001,-585950.51848,-82660.86753000003]
["2025-08-18T14:27:13.000000000",642.89,613.0,29.76,29.97,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,684,1,68.4,2001834.5000000002,-439.73676,-78406.22150999981]
["2025-08-18T14:27:26.000000000",642.855,612.0,30.75,30.99,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,8,0.0,1987365.1,0.0,-131593.06135500045]
["2025-08-18T14:27:40.000000000",642.865,611.0,31.76,31.97,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,411,3,0.0,1994448.6,0.0,-110732.21052000007]
["2025-08-18T14:27:40.000000000",642.865,680.0,0.0,0.01,0.001,0.0,1009,0,35.74,38.43,-0.999,0.0,0,0,0.0,1994448.6,0.0,-110732.21052000007]
["2025-08-18T14:27:53.000000000",642.801,644.0,0.08,0.09,0.145,0.2,9755,486398,1.26,1.29,-0.855,0.2,10595,103252,407000.0,1965025.6,-107990.56800000001,-239330.2395240004]
["2025-08-18T14:28:07.000000000",642.7,665.0,0.0,0.01,0.002,0.001,498,10,20.91,23.38,-0.998,0.001,0,0,49.8,1965025.6,320.0646,-239292.63480000084]
["2025-08-18T14:28:21.000000000",642.66,631.0,11.62,11.99,1.0,0.0,261,126,0.0,0.01,-0.004,0.002,2782,5615,556.4,1916406.3000000003,-3575.7602399999996,-381461.76821999985]
["2025-08-18T14:28:33.000000000",642.645,630.0,12.63,12.7,1.0,0.0,457,182,0.0,0.01,-0.003,0.002,9241,6632,1848.1999999999998,1881833.7000000004,-11877.364889999999,-439600.66960499977]
["2025-08-18T14:28:58.000000000",642.68,580.0,62.61,62.98,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,654,1,0.0,1895541.2000000004,0.0,-446447.9448799999]
["2025-08-18T14:29:11.000000000",642.74,575.0,67.62,67.99,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,4726,2,0.0,1930170.3,0.0,-358658.5611000002]
["2025-08-18T14:29:24.000000000",642.76,570.0,72.63,73.8,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,1953899.9000000004,0.0,-322234.2280399994]
["2025-08-18T14:29:36.000000000",642.77,575.0,67.62,67.99,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,4726,2,0.0,1953899.9000000004,0.0,-322239.2413300001]
["2025-08-18T14:29:36.000000000",642.77,645.0,0.02,0.03,0.046,0.072,33379,325887,2.22,2.27,-0.954,0.072,8056,27180,298332.0,1953899.9000000004,1171934.25912,-322239.2413300001]
["2025-08-18T14:29:49.000000000",642.78,644.0,0.06,0.07,0.125,0.195,9755,487511,1.29,1.32,-0.876,0.195,10595,103400,396825.0,1965931.9000000001,-105287.36399999997,-275982.09245999996]
["2025-08-18T14:30:03.000000000",642.75,614.0,28.72,28.83,1.0,0.0,46,35,0.0,0.01,-0.002,0.001,1242,4,124.2,1945941.8,-798.2955000000001,-321795.3585000005]
["2025-08-18T14:30:16.000000000",642.795,613.0,29.62,29.97,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,684,1,68.4,1957047.0,-439.67178,-259619.75813999982]
["2025-08-18T14:30:28.000000000",642.79,670.0,0.0,0.01,0.002,0.001,388,1,25.83,28.56,-0.998,0.001,1,0,38.9,1964701.0000000002,248.75973000000002,-269848.3843199999]
["2025-08-18T14:30:28.000000000",642.79,685.0,0.0,0.01,0.001,0.0,3245,0,40.82,43.56,-0.999,0.0,0,0,0.0,1964701.0000000002,0.0,-269848.3843199999]
["2025-08-18T14:30:52.000000000",642.85,612.0,30.62,30.99,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,8,0.0,1961972.0000000002,0.0,-273794.9578000008]
["2025-08-18T14:31:04.000000000",642.8,629.0,13.62,13.99,1.0,0.0,162,40,0.0,0.01,-0.003,0.002,4240,7145,848.0,2010494.5000000002,-5450.9439999999995,-155680.37479999938]
["2025-08-18T14:31:17.000000000",642.81,628.0,14.62,14.99,1.0,0.0,313,76,0.0,0.01,-0.003,0.002,3113,1061,622.6,1974542.2000000002,-4002.13506,-226900.35942000037]
["2025-08-18T14:31:30.000000000",642.81,590.0,52.61,52.99,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1086,1,0.0,1988872.7000000002,0.0,-239492.36451000004]
["2025-08-18T14:31:43.000000000",642.935,585.0,57.62,57.99,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,553,2,0.0,2046653.5000000002,0.0,-45506.296364999944]
["2025-08-18T14:31:56.000000000",642.98,580.0,62.61,63.01,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,654,1,0.0,2057730.8000000003,0.0,43251.97863999969]
["2025-08-18T14:31:56.000000000",642.98,649.0,0.01,0.02,0.015,0.014,14475,11092,6.01,6.06,-0.985,0.014,540,773,21021.0,2057730.8000000003,125438.9682,43251.97863999969]
["2025-08-18T14:32:08.000000000",643.025,652.0,0.0,0.01,0.005,0.004,4737,17442,8.95,9.0,-0.995,0.004,49,149,1914.4,2057730.8000000003,12058.004799999997,43255.00569999958]
["2025-08-18T14:32:20.000000000",643.02,648.0,0.01,0.02,0.018,0.019,14919,35729,4.96,5.01,-0.982,0.019,426,5803,29155.5,2081999.2000000002,177066.48833999998,144213.95351999978]
["2025-08-18T14:32:45.000000000",643.01,616.0,26.61,27.08,1.0,0.0,7,27,0.0,0.01,-0.002,0.001,881,2,88.1,2079229.1,-566.49181,149478.60566999952]
["2025-08-18T14:32:57.000000000",642.99,615.0,27.96,28.07,1.0,0.0,82,59,0.0,0.01,-0.002,0.001,2554,605,255.40000000000003,2076916.7,-1642.1964600000003,67640.61902999907]
["2025-08-18T14:32:57.000000000",642.99,700.0,0.0,0.01,0.001,0.0,2,0,55.71,58.38,-0.999,0.0,0,0,0.0,2076916.7,0.0,67640.61902999907]
["2025-08-18T14:33:09.000000000",642.95,695.0,0.0,0.01,0.001,0.0,1,1,50.71,53.37,-0.999,0.0,0,0,0.0,2076916.7,0.0,67636.41115000013]
["2025-08-18T14:33:22.000000000",642.93,690.0,0.0,0.01,0.001,0.0,35,9,45.71,48.38,-0.999,0.0,0,0,0.0,2038917.0000000005,0.0,2831.463719999694]
["2025-08-18T14:33:35.000000000",642.935,611.0,31.88,32.08,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,411,3,0.0,2046881.7000000002,0.0,12256.269904999239]
["2025-08-18T14:33:48.000000000",642.955,634.0,8.93,8.98,1.0,0.0,256,132,0.01,0.02,-0.011,0.007,10101,8147,7070.700000000001,2046881.7000000002,-45461.419185000006,12256.651164999636]
["2025-08-18T14:34:01.000000000",642.97,604.0,38.94,39.06,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1390,0,0.0,2044072.8,0.0,-50187.6663199995]
["2025-08-18T14:34:13.000000000",642.99,603.0,39.94,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,2046525.4000000001,0.0,-2286.4724400000005]
["2025-08-18T14:34:26.000000000",642.95,602.0,40.93,41.06,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,36,0,0.0,2046525.4000000001,0.0,-2286.330199999518]
["2025-08-18T14:34:39.000000000",642.97,651.0,0.0,0.01,0.005,0.005,6042,4488,8.01,8.07,-0.995,0.005,11,159,3026.5,2020995.2000000002,19388.76035,-147685.06524000008]
["2025-08-18T14:34:52.000000000",642.97,650.0,0.0,0.01,0.006,0.006,30497,28591,7.02,7.06,-0.994,0.006,255,10325,18451.2,2026650.4000000004,116668.19244000001,-108925.54769999946]
["2025-08-18T14:35:06.000000000",642.995,623.0,19.93,20.02,1.0,0.0,30,33,0.0,0.01,-0.002,0.001,680,773,68.0,2026650.4000000004,-437.23660000000007,-108929.78294999992]
["2025-08-18T14:35:19.000000000",642.99,618.0,24.84,25.08,1.0,0.0,43,8,0.0,0.01,-0.002,0.001,575,8514,57.50000000000001,2037193.5999999999,-369.71925000000005,-116574.08699999997]
["2025-08-18T14:35:31.000000000",642.97,617.0,25.93,26.07,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1589,1877,158.9,2022988.9,-1021.67933,-97108.40206999953]
["2025-08-18T14:35:31.000000000",642.97,710.0,0.0,0.01,0.001,0.0,0,0,65.76,68.35,-0.999,0.0,0,0,0.0,2022988.9,0.0,-97108.40206999953]
["2025-08-18T14:35:44.000000000",642.95,705.0,0.0,0.01,0.001,0.0,0,2,60.78,63.35,-0.999,0.0,0,0,0.0,2013676.4000000001,0.0,-209939.89169999995]
["2025-08-18T14:35:57.000000000",642.945,700.0,0.0,0.01,0.001,0.0,2,0,55.76,58.36,-0.999,0.0,0,0,0.0,2013676.4000000001,0.0,-209938.25906999919]
["2025-08-18T14:36:10.000000000",642.98,638.0,4.97,5.02,1.0,0.0,1474,2191,0.01,0.02,-0.018,0.019,7710,35064,14649.0,2022451.8000000003,-94190.1402,-170248.2444000002]
["2025-08-18T14:36:23.000000000",643.025,675.0,0.0,0.01,0.002,0.001,127,8,30.79,33.34,-0.998,0.001,1,1,12.8,2038891.5999999999,81.02115,-119985.89290000004]
["2025-08-18T14:36:35.000000000",643.07,637.0,6.05,6.11,1.0,0.0,719,989,0.01,0.02,-0.015,0.014,5743,21263,8040.2,2075188.8000000003,-51704.11414,-54210.80100000036]
["2025-08-18T14:36:59.000000000",643.08,605.0,38.04,38.12,1.0,0.0,34,19,0.0,0.01,-0.001,0.0,2777,32,0.0,2076257.0000000002,0.0,67336.90679999988]
["2025-08-18T14:37:12.000000000",643.035,605.0,38.0,38.12,1.0,0.0,34,19,0.0,0.01,-0.001,0.0,2777,32,0.0,2076257.0000000002,0.0,67332.19485000007]
["2025-08-18T14:37:12.000000000",643.035,658.0,0.0,0.01,0.003,0.002,1056,609,14.24,15.96,-0.997,0.002,2,2,211.60000000000002,2076257.0000000002,1355.51778,67332.19485000007]
["2025-08-18T14:37:24.000000000",643.04,658.0,0.0,0.01,0.003,0.002,1056,609,14.24,15.96,-0.997,0.002,2,2,211.60000000000002,2061282.1,1355.52832,20064.777119999595]
["2025-08-18T14:37:37.000000000",643.025,658.0,0.0,0.01,0.003,0.002,1056,609,14.24,15.96,-0.997,0.002,2,2,211.60000000000002,2062225.8000000003,1355.4967000000001,16678.782449999766]
["2025-08-18T14:37:49.000000000",643.055,629.0,14.01,14.12,1.0,0.0,162,40,0.0,0.01,-0.003,0.002,4240,7145,848.0,2065937.2000000002,-5453.106400000001,-1745.2512700001287]
["2025-08-18T14:38:02.000000000",643.07,656.0,0.0,0.01,0.003,0.002,2159,488,12.89,13.0,-0.997,0.002,0,1,431.80000000000007,2074150.9000000001,2776.7762600000005,34568.2278499996]
["2025-08-18T14:38:27.000000000",643.03,580.0,63.0,63.11,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,654,1,0.0,2051957.2000000002,0.0,-65875.85137999992]
["2025-08-18T14:38:27.000000000",643.03,595.0,47.88,48.1,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,2088,155,0.0,2051957.2000000002,0.0,-65875.85137999992]
["2025-08-18T14:38:40.000000000",642.99,590.0,52.97,53.12,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1086,1,0.0,2045117.6,0.0,-43677.02472000007]
["2025-08-18T14:38:53.000000000",642.971,647.0,0.01,0.02,0.021,0.026,7429,69247,4.02,4.07,-0.979,0.026,948,2236,21780.2,2009878.0,108344.47132599998,-103708.65041599987]
["2025-08-18T14:39:06.000000000",642.93,646.0,0.01,0.02,0.026,0.038,10538,123622,3.06,3.11,-0.974,0.038,2040,9538,47796.4,1994518.9000000001,207617.52732000002,-180563.67585000017]
["2025-08-18T14:39:19.000000000",642.92,645.0,0.02,0.03,0.048,0.08,33379,329539,2.1,2.12,-0.952,0.08,8056,27335,331480.0,1995421.6,1302453.0528,-219618.90031999978]
["2025-08-18T14:39:32.000000000",642.89,614.0,28.85,28.93,1.0,0.0,46,35,0.0,0.01,-0.002,0.001,1242,4,124.2,1987981.4000000001,-798.46938,-253730.68207999974]
["2025-08-18T14:39:44.000000000",642.83,613.0,29.81,30.12,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,684,1,68.4,1944169.2000000002,-439.6957200000001,-330721.8927399996]
["2025-08-18T14:39:44.000000000",642.83,690.0,0.0,0.01,0.001,0.0,35,9,45.77,48.34,-0.999,0.0,0,0,0.0,1944169.2000000002,0.0,-330721.8927399996]
["2025-08-18T14:39:56.000000000",642.911,685.0,0.0,0.01,0.001,0.0,3245,0,40.73,43.34,-0.999,0.0,0,0,0.0,1944156.5000000002,0.0,-330845.215155]
["2025-08-18T14:40:10.000000000",642.91,680.0,0.0,0.01,0.001,0.0,1009,0,35.72,38.32,-0.999,0.0,0,0,0.0,1989436.1,0.0,-255583.0843099995]
["2025-08-18T14:40:36.000000000",642.88,630.0,12.87,12.95,1.0,0.0,457,182,0.0,0.01,-0.003,0.002,9241,6642,1848.1999999999998,1991469.0000000005,-11881.708159999998,-281833.44896000007]
["2025-08-18T14:40:49.000000000",642.895,629.0,13.81,14.12,1.0,0.0,162,40,0.0,0.01,-0.003,0.002,4240,7146,848.0,1998026.8,-5451.7496,-289944.3592099998]
["2025-08-18T14:41:01.000000000",642.885,626.0,16.81,17.12,1.0,0.0,90,6,0.0,0.01,-0.003,0.001,1850,3858,185.0,1977921.9000000004,-1189.33725,-400062.83530499967]
["2025-08-18T14:41:14.000000000",642.813,590.0,52.8,53.12,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1086,1,0.0,1977921.9000000004,0.0,-400018.03020900005]
["2025-08-18T14:41:26.000000000",642.82,590.0,52.76,53.12,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1086,1,0.0,1949298.2000000004,0.0,-369854.2008399995]
["2025-08-18T14:41:26.000000000",642.82,651.0,0.0,0.01,0.005,0.005,6042,4489,8.16,8.21,-0.995,0.005,11,159,3026.5,1949298.2000000004,19384.237100000002,-369854.2008399995]
["2025-08-18T14:41:38.000000000",642.82,650.0,0.0,0.01,0.006,0.006,30497,28596,7.16,7.2,-0.994,0.006,255,10338,18451.2,1957758.9000000004,116640.97464000001,-370816.5023799998]
["2025-08-18T14:41:50.000000000",642.79,649.0,0.0,0.01,0.006,0.007,14475,11143,6.18,6.23,-0.994,0.007,540,778,10510.5,1949231.0000000002,62700.95055,-365486.5372599999]
["2025-08-18T14:42:03.000000000",642.8,619.0,23.76,24.12,1.0,0.0,14,30,0.0,0.01,-0.002,0.001,1214,867,121.39999999999999,1943219.8000000003,-780.3591999999999,-397089.7000000007]
["2025-08-18T14:42:15.000000000",642.825,695.0,0.0,0.01,0.001,0.0,1,1,50.79,53.55,-0.999,0.0,0,0,0.0,1943219.8000000003,0.0,-397105.1437500002]
["2025-08-18T14:42:27.000000000",642.79,690.0,0.0,0.01,0.001,0.0,35,9,45.8,48.55,-0.999,0.0,0,0,0.0,1962521.7000000004,0.0,-375685.6861900002]
["2025-08-18T14:42:39.000000000",642.85,685.0,0.0,0.01,0.001,0.0,3245,0,40.79,43.55,-0.999,0.0,0,0,0.0,1941677.1000000003,0.0,-402031.3186500005]
["2025-08-18T14:42:51.000000000",642.87,680.0,0.0,0.01,0.001,0.0,1009,0,35.79,38.54,-0.999,0.0,0,0,0.0,1957494.6000000003,0.0,-345587.6258999995]
["2025-08-18T14:43:04.000000000",642.92,634.0,8.91,8.95,1.0,0.0,256,168,0.01,0.02,-0.011,0.007,10101,8392,7070.700000000001,2022218.4,-45458.94444,-236919.8775199998]
["2025-08-18T14:43:16.000000000",642.95,633.0,9.94,9.98,1.0,0.0,373,366,0.01,0.02,-0.01,0.006,2999,6945,1799.4,2027936.2000000002,-11569.242300000002,-201653.5521000007]
["2025-08-18T14:43:28.000000000",642.889,632.0,10.82,10.98,1.0,0.0,219,138,0.0,0.01,-0.004,0.003,2739,2551,821.7,2027936.2000000002,-5282.618913,-201634.42018200012]
["2025-08-18T14:43:41.000000000",642.94,623.0,19.87,19.98,1.0,0.0,30,33,0.0,0.01,-0.002,0.001,680,773,68.0,2004014.4000000001,-437.1992000000001,-267592.91388]
["2025-08-18T14:43:53.000000000",643.04,601.0,41.76,42.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,2032099.8,0.0,-175937.03008000052]
["2025-08-18T14:43:53.000000000",643.04,654.0,0.0,0.01,0.004,0.003,4935,3205,10.93,11.18,-0.996,0.003,31,48,1489.8,2032099.8,9460.40448,-175937.03008000052]
["2025-08-18T14:44:05.000000000",643.09,654.0,0.0,0.01,0.004,0.003,4935,3205,10.89,11.18,-0.996,0.003,31,48,1489.8,2108048.5999999987,9461.140080000001,74701.3344000003]
["2025-08-18T14:44:18.000000000",643.135,654.0,0.0,0.01,0.004,0.003,4935,3205,10.84,10.92,-0.996,0.003,31,48,1489.8,2120348.7999999993,9461.80212,92623.01642999922]
["2025-08-18T14:44:43.000000000",643.11,622.0,21.09,21.18,1.0,0.0,18,48,0.0,0.01,-0.002,0.001,1192,585,119.19999999999999,2097252.2,-766.58712,121356.1432199995]
["2025-08-18T14:44:55.000000000",643.115,622.0,21.09,21.18,1.0,0.0,18,48,0.0,0.01,-0.002,0.001,1192,585,119.19999999999999,2099875.7999999993,-766.5930799999999,109926.3607199996]
["2025-08-18T14:44:55.000000000",643.115,700.0,0.0,0.01,0.001,0.0,2,0,55.49,58.27,-0.999,0.0,0,0,0.0,2099875.7999999993,0.0,109926.3607199996]
["2025-08-18T14:45:08.000000000",643.155,730.0,0.0,0.01,0.001,0.0,101,1,85.51,88.24,-0.999,0.0,0,0,0.0,2096051.6000000003,0.0,151212.17204999964]
["2025-08-18T14:45:20.000000000",643.11,730.0,0.0,0.01,0.001,0.0,101,1,85.5,88.22,-0.999,0.0,0,0,0.0,2094806.0000000002,0.0,153906.51276000004]
["2025-08-18T14:45:32.000000000",643.095,645.0,0.02,0.03,0.052,0.09,33379,331084,1.91,1.96,-0.948,0.09,8056,27565,372914.99999999994,2087575.6000000003,1465658.52165,92007.6016499999]
["2025-08-18T14:45:45.000000000",643.09,645.0,0.02,0.03,0.052,0.09,33379,331153,1.94,1.99,-0.948,0.09,8056,27565,372914.99999999994,2087575.6000000003,1465647.1263,92006.88629999968]
["2025-08-18T14:45:57.000000000",643.1,645.0,0.02,0.03,0.051,0.089,33379,331154,1.91,1.95,-0.949,0.089,8056,27566,368771.49999999994,2085712.7000000002,1449384.6957,47884.58289999995]
["2025-08-18T14:46:22.000000000",643.047,613.0,30.01,30.19,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,684,1,68.4,2093740.2000000004,-439.8441480000001,86512.97119199934]
["2025-08-18T14:46:34.000000000",643.098,605.0,38.06,38.13,1.0,0.0,34,19,0.0,0.01,-0.001,0.0,2777,32,0.0,2089042.7000000002,0.0,98604.2870459998]
["2025-08-18T14:46:34.000000000",643.098,685.0,0.0,0.01,0.001,0.0,3245,0,40.56,43.2,-0.999,0.0,0,0,0.0,2089042.7000000002,0.0,98604.2870459998]
["2025-08-18T14:46:46.000000000",643.06,685.0,0.0,0.01,0.001,0.0,3245,0,40.57,43.19,-0.999,0.0,0,0,0.0,2089042.7000000002,0.0,98598.4606199998]
["2025-08-18T14:46:58.000000000",643.16,685.0,0.0,0.01,0.001,0.0,3245,0,40.59,43.18,-0.999,0.0,0,0,0.0,2081726.6000000003,0.0,17513.246799999903]
["2025-08-18T14:47:11.000000000",643.14,636.0,7.12,7.18,1.0,0.0,1741,739,0.01,0.02,-0.013,0.01,6266,13464,6266.0,2123486.4999999995,-40299.1524,241729.95726000023]
["2025-08-18T14:47:23.000000000",643.21,636.0,7.17,7.24,1.0,0.0,1741,739,0.01,0.02,-0.013,0.01,6266,13464,6266.0,2121335.6999999993,-40303.53860000001,209029.74259000013]
["2025-08-18T14:47:35.000000000",643.2,636.0,7.17,7.26,1.0,0.0,1741,739,0.01,0.02,-0.013,0.01,6266,13464,6266.0,2110366.7999999993,-40302.912000000004,330536.6207999997]
["2025-08-18T14:47:47.000000000",643.195,650.0,0.0,0.01,0.006,0.006,30497,28596,6.79,6.84,-0.994,0.006,255,10548,18451.2,2110366.7999999993,116709.01914,330534.05132999964]
["2025-08-18T14:47:59.000000000",643.165,606.0,37.02,37.26,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1369,1,0.0,2111109.7999999993,0.0,331046.02981000015]
["2025-08-18T14:48:12.000000000",643.145,656.0,0.0,0.01,0.003,0.002,2159,488,12.76,12.99,-0.997,0.002,0,1,431.80000000000007,2100467.9999999995,2777.1001100000008,225233.2378699996]
["2025-08-18T14:48:24.000000000",643.115,656.0,0.0,0.01,0.003,0.002,2159,488,12.76,12.99,-0.997,0.002,0,1,431.80000000000007,2090619.1,2776.9705700000004,206648.92737499907]
["2025-08-18T14:48:36.000000000",643.135,656.0,0.0,0.01,0.003,0.002,2159,488,12.76,12.99,-0.997,0.002,0,1,431.80000000000007,2095546.9000000004,2777.05693,193212.54610499932]
["2025-08-18T14:48:48.000000000",643.094,627.0,16.02,16.25,1.0,0.0,143,7,0.0,0.01,-0.003,0.001,640,996,64.0,2095546.9000000004,-411.58016000000003,193200.22876199984]
["2025-08-18T14:49:01.000000000",643.071,627.0,16.02,16.25,1.0,0.0,143,7,0.0,0.01,-0.003,0.001,640,996,64.0,2087575.6000000003,-411.56544,92004.16796999973]
["2025-08-18T14:49:14.000000000",643.07,613.0,30.01,30.25,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,684,1,68.4,2031895.7000000002,-439.85988000000003,-174675.17489000052]
["2025-08-18T14:49:26.000000000",643.09,590.0,53.04,53.26,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1086,1,0.0,2080381.3000000003,0.0,45800.226710000024]
["2025-08-18T14:49:38.000000000",643.12,590.0,53.04,53.26,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1086,1,0.0,2100559.1999999993,0.0,114322.29743999975]
["2025-08-18T14:49:38.000000000",643.12,651.0,0.0,0.01,0.005,0.005,6042,4490,7.87,7.94,-0.995,0.005,11,159,3026.5,2100559.1999999993,19393.283600000002,114322.29743999975]
["2025-08-18T14:49:51.000000000",643.125,651.0,0.0,0.01,0.005,0.005,6042,4490,7.87,7.91,-0.995,0.005,11,159,3026.5,2095781.5000000002,19393.434375,160183.78687500017]
["2025-08-18T14:50:03.000000000",643.14,651.0,0.0,0.01,0.005,0.005,6042,4490,7.84,7.92,-0.995,0.005,11,159,3026.5,2095781.5000000002,19393.8867,160187.52294000014]
["2025-08-18T14:50:28.000000000",643.146,619.0,24.09,24.18,1.0,0.0,14,30,0.0,0.01,-0.002,0.001,1214,867,121.39999999999999,2108538.1999999993,-780.779244,190805.98269600014]
["2025-08-18T14:50:28.000000000",643.146,637.0,6.1,6.17,1.0,0.0,719,998,0.01,0.02,-0.015,0.013,5743,21362,7465.9,2108538.1999999993,-48016.637213999995,190805.98269600014]
["2025-08-18T14:50:40.000000000",643.263,715.0,0.0,0.01,0.001,0.0,99,0,70.58,73.08,-0.999,0.0,0,0,0.0,2160466.2999999993,0.0,425039.24356499966]
["2025-08-18T14:50:53.000000000",643.245,715.0,0.0,0.01,0.001,0.0,99,0,70.58,73.08,-0.999,0.0,0,0,0.0,2174664.999999999,0.0,621135.3828599999]
["2025-08-18T14:51:05.000000000",643.243,715.0,0.0,0.01,0.001,0.0,99,0,70.6,73.07,-0.999,0.0,0,0,0.0,2175172.599999999,0.0,591119.7332239996]
["2025-08-18T14:51:17.000000000",643.23,642.0,1.31,1.32,0.849,0.196,2921,108264,0.09,0.1,-0.152,0.196,5569,371984,166404.00000000003,2175172.599999999,-333841.51584,591107.7866399992]
["2025-08-18T14:51:29.000000000",643.285,642.0,1.36,1.38,0.85,0.198,2921,108286,0.09,0.1,-0.152,0.196,5569,372073,166988.2,2163415.499999999,-330111.99031,611468.7671849999]
["2025-08-18T14:51:42.000000000",643.26,613.0,30.09,30.34,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,684,1,68.4,2187248.899999999,-439.9898400000001,579301.3014600002]
["2025-08-18T14:52:07.000000000",643.4,580.0,63.02,63.43,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,654,1,0.0,2224370.099999999,0.0,824979.7046000005]
["2025-08-18T14:52:07.000000000",643.4,612.0,31.22,31.43,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2779,8,0.0,2224370.099999999,0.0,824979.7046000005]
["2025-08-18T14:52:19.000000000",643.45,670.0,0.0,0.01,0.002,0.001,388,1,25.49,27.92,-0.998,0.001,1,0,38.9,2224370.099999999,249.01515000000003,825043.8155500002]
["2025-08-18T14:52:32.000000000",643.37,670.0,0.0,0.01,0.002,0.001,388,1,25.51,27.98,-0.998,0.001,1,0,38.9,2264966.0999999987,248.98419,1187696.4053500004]
["2025-08-18T14:52:44.000000000",643.378,670.0,0.0,0.01,0.002,0.001,388,1,25.51,27.98,-0.998,0.001,1,0,38.9,2227549.099999999,248.98728600000004,921019.4119859998]
["2025-08-18T14:52:56.000000000",643.395,633.0,10.22,10.55,1.0,0.0,373,366,0.01,0.02,-0.01,0.006,2999,7089,1799.4,2224264.2999999993,-11577.24963,982818.6756449998]
["2025-08-18T14:53:09.000000000",643.475,633.0,10.22,10.49,1.0,0.0,373,366,0.01,0.02,-0.01,0.006,2999,7089,1799.4,2256655.8999999994,-11578.68915,1190619.862075]
["2025-08-18T14:53:22.000000000",643.5,641.0,2.5,2.54,0.941,0.059,2086,15201,0.03,0.04,-0.054,0.071,5083,154686,48396.7,2272743.0999999996,-153036.52649999998,1202816.6864999996]
["2025-08-18T14:53:34.000000000",643.45,603.0,40.4,40.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,2272743.0999999996,0.0,1202723.2275499995]
["2025-08-18T14:53:46.000000000",643.45,603.0,40.4,40.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,2268306.999999999,0.0,1091767.3529999994]
["2025-08-18T14:53:59.000000000",643.435,653.0,0.0,0.01,0.004,0.004,4972,11418,9.53,9.63,-0.996,0.004,18,81,1996.0,2268807.6999999993,12750.307960000002,1094963.5809449998]
["2025-08-18T14:54:11.000000000",643.435,653.0,0.0,0.01,0.004,0.004,4972,11418,9.56,9.63,-0.996,0.004,18,81,1996.0,2263345.1999999993,12750.307960000002,1063133.49493]
["2025-08-18T14:54:11.000000000",643.435,656.0,0.0,0.01,0.004,0.002,2159,488,12.49,12.61,-0.996,0.002,0,1,431.80000000000007,2263345.1999999993,2778.35233,1063133.49493]
["2025-08-18T14:54:35.000000000",643.45,624.0,19.4,19.46,1.0,0.0,69,29,0.0,0.01,-0.002,0.001,1967,726,196.70000000000002,2256931.599999999,-1265.6661500000002,1033967.5263999997]
["2025-08-18T14:54:35.000000000",643.45,680.0,0.0,0.01,0.001,0.0,1009,0,35.53,37.87,-0.999,0.0,0,0,0.0,2256931.599999999,0.0,1033967.5263999997]
["2025-08-18T14:54:59.000000000",643.4,570.0,72.42,74.39,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,2253359.6999999993,0.0,995932.3714000001]
["2025-08-18T14:55:12.000000000",643.44,570.0,72.43,74.35,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,2266194.699999999,0.0,1083457.08744]
["2025-08-18T14:55:24.000000000",643.405,570.0,72.4,74.33,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,2249625.899999999,0.0,978969.6607249997]
["2025-08-18T14:55:24.000000000",643.405,647.0,0.01,0.02,0.023,0.03,7429,69395,3.59,3.64,-0.977,0.03,948,2253,25131.0,2249625.899999999,125097.23414999999,978969.6607249997]
["2025-08-18T14:55:36.000000000",643.405,647.0,0.01,0.02,0.023,0.03,7429,69395,3.56,3.63,-0.977,0.03,948,2253,25131.0,2249625.899999999,125097.23414999999,978969.6607249997]
["2025-08-18T14:56:01.000000000",643.52,615.0,28.45,28.53,1.0,0.0,82,59,0.0,0.01,-0.002,0.001,2554,605,255.40000000000003,2282842.1999999993,-1643.5500800000004,1152934.29312]
["2025-08-18T14:56:01.000000000",643.52,627.0,16.36,16.54,1.0,0.0,143,8,0.0,0.01,-0.003,0.001,640,996,64.0,2282842.1999999993,-411.8528,1152934.29312]
["2025-08-18T14:56:25.000000000",643.525,614.0,29.44,29.55,1.0,0.0,46,35,0.0,0.01,-0.002,0.001,1242,4,124.2,2296160.199999999,-799.2580499999999,1340030.1262000003]
["2025-08-18T14:56:25.000000000",643.525,695.0,0.0,0.01,0.001,0.0,1,1,50.5,52.86,-0.999,0.0,0,0,0.0,2296160.199999999,0.0,1340030.1262000003]
["2025-08-18T14:56:38.000000000",643.5,695.0,0.0,0.01,0.001,0.0,1,1,50.5,52.86,-0.999,0.0,0,0,0.0,2285494.7999999993,0.0,1262930.5259999996]
["2025-08-18T14:56:50.000000000",643.514,695.0,0.0,0.01,0.001,0.0,1,1,50.5,52.86,-0.999,0.0,0,0,0.0,2285494.7999999993,0.0,1262958.0023439995]
["2025-08-18T14:57:03.000000000",643.488,638.0,5.46,5.51,1.0,0.0,1474,2247,0.01,0.02,-0.017,0.016,7710,35613,12336.0,2290570.499999999,-79380.67968,1300249.2269760007]
["2025-08-18T14:57:16.000000000",643.455,638.0,5.43,5.5,1.0,0.0,1474,2247,0.01,0.02,-0.017,0.016,7710,35613,12336.0,2288224.8999999994,-79376.60880000002,1206907.3094849999]
["2025-08-18T14:57:29.000000000",643.54,700.0,0.0,0.01,0.001,0.0,2,0,55.5,57.85,-0.999,0.0,0,0,0.0,2322576.1999999983,0.0,1405366.51324]
["2025-08-18T14:57:41.000000000",643.51,608.0,35.34,35.56,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,616,10,0.0,2289070.399999999,0.0,1286386.7861600004]
["2025-08-18T14:57:53.000000000",643.51,608.0,35.34,35.56,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,616,10,0.0,2289070.399999999,0.0,1286386.7861600004]
["2025-08-18T14:58:05.000000000",643.48,658.0,0.0,0.01,0.003,0.002,1056,609,13.75,15.53,-0.997,0.002,2,2,211.60000000000002,2300282.3999999994,1356.45584,1283945.939680001]
["2025-08-18T14:58:18.000000000",643.44,658.0,0.0,0.01,0.003,0.002,1056,609,13.6,15.53,-0.997,0.002,2,2,211.60000000000002,2276966.6999999993,1356.3715200000004,1146501.3386399993]
["2025-08-18T14:58:30.000000000",643.515,658.0,0.0,0.01,0.003,0.002,1056,609,13.6,15.52,-0.997,0.002,2,2,211.60000000000002,2251304.099999999,1356.52962,997334.3478449999]
["2025-08-18T14:58:43.000000000",643.465,629.0,14.33,14.57,1.0,0.0,162,40,0.0,0.01,-0.003,0.002,4240,7146,848.0,2285741.2999999993,-5456.583200000001,1214450.7458649995]
["2025-08-18T14:58:55.000000000",643.445,629.0,13.48,15.43,1.0,0.0,162,40,0.0,0.01,-0.003,0.002,4240,7146,848.0,2280667.899999999,-5456.4136,1091642.405755]
["2025-08-18T14:58:55.000000000",643.445,685.0,0.0,0.01,0.001,0.0,3245,0,40.51,42.82,-0.999,0.0,0,0,0.0,2280667.899999999,0.0,1091642.405755]
["2025-08-18T14:59:20.000000000",643.43,595.0,48.31,48.57,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,2088,155,0.0,2276839.0999999996,0.0,989325.7428299997]
["2025-08-18T14:59:32.000000000",643.406,595.0,48.31,48.57,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,2088,155,0.0,2271813.299999999,0.0,1048289.1710859993]
["2025-08-18T14:59:32.000000000",643.406,652.0,0.0,0.01,0.005,0.004,4737,17531,8.58,8.65,-0.995,0.004,49,149,1914.4,2271813.299999999,12065.149311999998,1048289.1710859993]
["2025-08-18T14:59:45.000000000",643.37,652.0,0.0,0.01,0.005,0.004,4737,17531,8.59,8.66,-0.995,0.004,49,149,1914.4,2257626.7999999993,12064.47424,954574.5027000004]
["2025-08-18T15:00:10.000000000",643.41,620.0,23.37,23.45,1.0,0.0,69,41,0.0,0.01,-0.002,0.001,2430,513,243.00000000000003,2271928.1999999993,-1563.4863,981698.2493400003]
["2025-08-18T15:00:22.000000000",643.42,620.0,23.36,23.45,1.0,0.0,69,41,0.0,0.01,-0.002,0.001,2430,513,243.00000000000003,2271928.1999999993,-1563.5106,981713.5070799998]
["2025-08-18T15:00:35.000000000",643.435,602.0,41.33,41.56,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,36,0,0.0,2295189.999999999,0.0,998335.7298199993]
["2025-08-18T15:00:35.000000000",643.435,720.0,0.0,0.01,0.001,0.0,0,0,75.52,77.95,-0.999,0.0,0,0,0.0,2295189.999999999,0.0,998335.7298199993]
["2025-08-18T15:00:47.000000000",643.43,720.0,0.0,0.01,0.001,0.0,0,0,75.53,77.94,-0.999,0.0,0,0,0.0,2303556.699999999,0.0,1053600.5392499997]
["2025-08-18T15:00:59.000000000",643.355,720.0,0.0,0.01,0.001,0.0,0,0,75.52,77.96,-0.999,0.0,0,0,0.0,2270625.999999999,0.0,862834.2715400001]
["2025-08-18T15:01:12.000000000",643.36,643.0,0.59,0.6,0.636,0.371,6940,472874,0.25,0.26,-0.365,0.368,9463,406625,605712.4,2273208.9999999995,-583941.8438400002,878002.3990400004]
["2025-08-18T15:01:24.000000000",643.41,643.0,0.62,0.64,0.636,0.371,6940,473032,0.24,0.25,-0.365,0.368,9463,406799,605712.4,2273208.9999999995,-583987.2260400001,878070.6347399999]
["2025-08-18T15:01:48.000000000",643.38,611.0,32.3,32.47,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,411,3,0.0,2278559.099999999,0.0,996703.0644599998]
["2025-08-18T15:01:48.000000000",643.38,647.0,0.01,0.02,0.023,0.03,7429,69452,3.6,3.67,-0.977,0.03,948,2254,25131.0,2278559.099999999,125092.3734,996703.0644599998]
["2025-08-18T15:02:00.000000000",643.335,613.0,30.3,30.56,1.0,0.0,7,3,0.0,0.01,-0.002,0.0,684,1,0.0,2262947.8999999994,0.0,861350.2948049994]
["2025-08-18T15:02:12.000000000",643.361,675.0,0.0,0.01,0.002,0.001,127,8,30.55,32.91,-0.998,0.001,1,1,12.8,2252811.899999999,81.063486,709082.2562330008]
["2025-08-18T15:02:25.000000000",643.4,675.0,0.0,0.01,0.002,0.001,127,8,30.55,32.91,-0.998,0.001,1,1,12.8,2252811.899999999,81.0684,709125.2402000007]
["2025-08-18T15:02:37.000000000",643.365,634.0,9.34,9.38,1.0,0.0,256,188,0.0,0.01,-0.004,0.004,10101,8549,4040.4000000000005,2286984.2999999993,-25994.519460000007,936270.4269149998]
["2025-08-18T15:02:49.000000000",643.39,634.0,9.36,9.41,1.0,0.0,256,188,0.0,0.01,-0.004,0.004,10101,8549,4040.4000000000005,2294877.8999999994,-25995.529560000003,907153.5210099999]
["2025-08-18T15:03:02.000000000",643.37,634.0,9.34,9.38,1.0,0.0,256,188,0.0,0.01,-0.004,0.004,10101,8549,4040.4000000000005,2290948.7999999993,-25994.721480000007,871615.8014199998]
["2025-08-18T15:03:14.000000000",643.39,610.0,33.28,33.47,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,10,0.0,2285111.4999999995,0.0,932181.3920100002]
["2025-08-18T15:03:27.000000000",643.44,604.0,39.27,39.48,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1390,0,0.0,2317252.999999999,0.0,1042166.8992000001]
["2025-08-18T15:03:39.000000000",643.46,604.0,39.27,39.5,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1390,0,0.0,2317252.999999999,0.0,1042199.2928]
["2025-08-18T15:03:52.000000000",643.52,654.0,0.0,0.01,0.004,0.003,4935,3225,10.46,10.7,-0.996,0.003,31,58,1489.8,2310830.499999999,9467.46624,1100238.37088]
["2025-08-18T15:04:05.000000000",643.5,654.0,0.0,0.01,0.004,0.003,4935,3225,10.46,10.7,-0.996,0.003,31,58,1489.8,2336036.799999999,9467.172,1249508.4030000002]
["2025-08-18T15:04:17.000000000",643.525,625.0,18.45,18.55,1.0,0.0,122,35,0.0,0.01,-0.003,0.001,2235,1929,223.5,2336036.799999999,-1438.2783749999999,1249556.9464500009]
["2025-08-18T15:04:29.000000000",643.43,625.0,18.41,18.51,1.0,0.0,122,35,0.0,0.01,-0.003,0.001,2235,1929,223.5,2306508.499999999,-1438.06605,1077558.0118700003]
["2025-08-18T15:04:41.000000000",643.47,629.0,14.38,14.56,1.0,0.0,162,40,0.0,0.01,-0.003,0.002,4240,7146,848.0,2306508.499999999,-5456.6256,1077625.000230001]
["2025-08-18T15:04:54.000000000",643.45,575.0,68.38,68.5,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,4726,2,0.0,2318723.2999999993,0.0,1151019.4462500005]
["2025-08-18T15:05:06.000000000",643.425,575.0,68.38,68.5,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,4726,2,0.0,2304376.9999999986,0.0,1062953.5422]
["2025-08-18T15:05:19.000000000",643.46,575.0,68.38,68.5,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,4726,2,0.0,2311081.1999999993,0.0,1101748.941960001]
["2025-08-18T15:05:19.000000000",643.46,648.0,0.01,0.02,0.019,0.021,14919,36186,4.53,4.57,-0.981,0.021,426,5835,32224.500000000007,2311081.1999999993,195838.98138,1101748.941960001]
["2025-08-18T15:05:31.000000000",643.41,648.0,0.01,0.02,0.019,0.021,14919,36186,4.58,4.63,-0.981,0.021,426,5835,32224.500000000007,2303868.599999999,195823.76373,1178777.30598]
["2025-08-18T15:05:56.000000000",643.4,616.0,27.36,27.51,1.0,0.0,7,27,0.0,0.01,-0.002,0.001,881,2,88.1,2273869.499999999,-566.8353999999999,1009795.0678000001]
["2025-08-18T15:05:56.000000000",643.4,730.0,0.0,0.01,0.001,0.0,101,1,85.54,87.92,-0.999,0.0,0,0,0.0,2273869.499999999,0.0,1009795.0678000001]
["2025-08-18T15:06:20.000000000",643.41,615.0,28.34,28.45,1.0,0.0,82,59,0.0,0.01,-0.002,0.001,2554,605,255.40000000000003,2263062.1999999997,-1643.2691400000003,932097.7724400002]
["2025-08-18T15:06:20.000000000",643.41,700.0,0.0,0.01,0.001,0.0,2,0,55.53,57.92,-0.999,0.0,0,0,0.0,2263062.1999999997,0.0,932097.7724400002]
["2025-08-18T15:06:33.000000000",643.4,700.0,0.0,0.01,0.001,0.0,2,0,55.54,57.91,-0.999,0.0,0,0,0.0,2288317.7999999993,0.0,999395.7936]
["2025-08-18T15:06:45.000000000",643.39,639.0,4.36,4.42,1.0,0.0,1303,2516,0.01,0.02,-0.02,0.022,7351,81239,16172.199999999997,2274282.599999999,-104050.31757999997,920831.3490200004]
["2025-08-18T15:06:57.000000000",643.38,639.0,4.36,4.41,1.0,0.0,1303,2516,0.01,0.02,-0.02,0.022,7351,81248,16172.199999999997,2274282.599999999,-104048.70035999999,920817.0368400007]
["2025-08-18T15:07:09.000000000",643.381,639.0,4.37,4.42,1.0,0.0,1303,2516,0.01,0.02,-0.02,0.022,7351,81257,16172.199999999997,2273480.6999999993,-104048.86208199999,891966.0471129995]
["2025-08-18T15:07:22.000000000",643.43,637.0,6.42,6.47,1.0,0.0,719,1067,0.01,0.02,-0.014,0.012,5743,21759,6891.599999999999,2297966.199999999,-44342.62187999999,1089834.0128399993]
["2025-08-18T15:07:34.000000000",643.435,609.0,34.34,34.55,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,611,154,0.0,2292800.799999999,0.0,1065633.88334]
["2025-08-18T15:07:47.000000000",643.434,609.0,34.37,34.47,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,611,154,0.0,2289709.6999999993,0.0,955909.3574579998]
["2025-08-18T15:07:59.000000000",643.425,659.0,0.0,0.01,0.003,0.002,2658,23,15.4,15.8,-0.997,0.002,0,0,531.6,2302427.299999999,3420.4473,1034794.0470750001]
["2025-08-18T15:08:11.000000000",643.49,659.0,0.0,0.01,0.003,0.002,2658,23,15.35,15.75,-0.997,0.002,0,0,531.6,2302427.299999999,3420.7928400000005,1034898.5839099999]
["2025-08-18T15:08:24.000000000",643.48,630.0,13.47,13.53,1.0,0.0,457,183,0.0,0.01,-0.003,0.002,9241,6654,1848.1999999999998,2337309.099999999,-11892.797359999999,1235344.5387599997]
["2025-08-18T15:08:36.000000000",643.49,630.0,13.45,13.53,1.0,0.0,457,183,0.0,0.01,-0.003,0.002,9241,6654,1848.1999999999998,2329132.399999999,-11892.982179999999,1208036.6468]
["2025-08-18T15:08:48.000000000",643.49,656.0,0.0,0.01,0.004,0.002,2159,488,12.45,12.59,-0.996,0.002,0,1,431.80000000000007,2330530.3999999994,2778.5898200000006,1209107.4141600002]
["2025-08-18T15:09:00.000000000",643.539,600.0,43.48,43.58,1.0,0.0,24,21,0.0,0.01,-0.001,0.0,1414,1,0.0,2326462.499999999,0.0,1298980.2538050006]
["2025-08-18T15:09:13.000000000",643.45,600.0,43.44,43.58,1.0,0.0,24,21,0.0,0.01,-0.001,0.0,1414,1,0.0,2326462.499999999,0.0,1298800.607750001]
["2025-08-18T15:09:25.000000000",643.45,650.0,0.0,0.01,0.006,0.007,30497,28610,6.54,6.59,-0.994,0.007,255,10883,21526.4,2303927.4999999995,136214.50430000003,1156146.45585]
["2025-08-18T15:09:37.000000000",643.41,650.0,0.0,0.01,0.006,0.007,30497,28610,6.57,6.62,-0.994,0.007,255,10883,21526.4,2297512.999999999,136206.03654,1132922.7621000009]
["2025-08-18T15:09:49.000000000",643.37,650.0,0.0,0.01,0.006,0.006,30497,28610,6.61,6.66,-0.994,0.006,255,10883,18451.2,2249530.799999999,116740.77324000001,888100.2275599996]
["2025-08-18T15:10:02.000000000",643.365,621.0,22.33,22.55,1.0,0.0,31,64,0.0,0.01,-0.002,0.001,732,769,73.2,2270100.599999999,-470.94318,925919.3274300006]
["2025-08-18T15:10:14.000000000",643.41,619.0,24.32,24.55,1.0,0.0,14,36,0.0,0.01,-0.002,0.001,1214,869,121.39999999999999,2293058.2999999993,-781.0997399999999,1004323.7619900003]
["2025-08-18T15:10:27.000000000",643.4,620.0,23.38,23.45,1.0,0.0,69,49,0.0,0.01,-0.002,0.001,2430,513,243.00000000000003,2293058.2999999993,-1563.4620000000002,1004308.1526000004]
["2025-08-18T15:10:27.000000000",643.4,725.0,0.0,0.01,0.001,0.0,1,0,80.51,82.82,-0.999,0.0,0,0,0.0,2293058.2999999993,0.0,1004308.1526000004]
["2025-08-18T15:10:39.000000000",643.435,725.0,0.0,0.01,0.001,0.0,1,0,80.49,82.81,-0.999,0.0,0,0,0.0,2293058.2999999993,0.0,1004362.7854650002]
["2025-08-18T15:10:51.000000000",643.45,644.0,0.15,0.16,0.271,0.355,9755,534734,0.7,0.71,-0.729,0.355,10595,115733,722425.0,2308741.899999999,-191876.79000000018,1085536.8266499997]
["2025-08-18T15:11:04.000000000",643.41,644.0,0.15,0.16,0.271,0.355,9755,534779,0.73,0.75,-0.729,0.355,10595,115738,722425.0,2306500.799999999,-191864.86200000017,1087537.90752]
["2025-08-18T15:11:16.000000000",643.335,644.0,0.13,0.14,0.24,0.325,9755,535050,0.79,0.8,-0.76,0.324,10595,115822,660315.5000000001,2252194.499999999,-168814.32067500014,796736.3007449997]
["2025-08-18T15:11:28.000000000",643.265,680.0,0.0,0.01,0.001,0.0,1009,0,35.52,37.79,-0.999,0.0,0,0,0.0,2252194.499999999,0.0,796649.6094549996]
["2025-08-18T15:11:53.000000000",643.28,611.0,32.24,32.32,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,411,3,0.0,2210534.599999999,0.0,534897.6124800004]
["2025-08-18T15:12:06.000000000",643.28,611.0,32.24,32.34,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,411,3,0.0,2199879.299999999,0.0,571247.4354399996]
["2025-08-18T15:12:06.000000000",643.28,680.0,0.0,0.01,0.001,0.0,1009,0,35.52,37.79,-0.999,0.0,0,0,0.0,2199879.299999999,0.0,571247.4354399996]
["2025-08-18T15:12:18.000000000",643.25,680.0,0.0,0.01,0.001,0.0,1009,0,35.52,37.79,-0.999,0.0,0,0,0.0,2182207.499999999,0.0,528041.9952500002]
["2025-08-18T15:12:31.000000000",643.205,635.0,8.17,8.23,1.0,0.0,487,455,0.01,0.02,-0.012,0.008,16428,10897,13142.400000000001,2170636.7999999993,-84532.57392000001,497829.0923100001]
["2025-08-18T15:12:43.000000000",643.225,635.0,8.21,8.25,1.0,0.0,487,455,0.01,0.02,-0.012,0.008,16428,10897,13142.400000000001,2150960.7999999993,-84535.20240000002,361826.92700000026]
["2025-08-18T15:12:56.000000000",643.21,605.0,38.17,38.33,1.0,0.0,34,19,0.0,0.01,-0.001,0.0,2777,32,0.0,2165308.1999999993,0.0,387368.0768200004]
["2025-08-18T15:13:09.000000000",643.21,605.0,38.15,38.33,1.0,0.0,34,19,0.0,0.01,-0.001,0.0,2777,32,0.0,2225232.4999999995,0.0,798225.5396299999]
["2025-08-18T15:13:21.000000000",643.255,605.0,38.15,38.33,1.0,0.0,34,19,0.0,0.01,-0.001,0.0,2777,32,0.0,3716215.8999999994,0.0,10241540.097905003]
["2025-08-18T15:13:33.000000000",643.23,655.0,0.0,0.01,0.004,0.003,6940,827,11.72,11.79,-0.996,0.003,10,79,2085.0,3168843.1999999997,13372.751699999999,6664165.1181]
["2025-08-18T15:13:46.000000000",643.235,655.0,0.0,0.01,0.004,0.003,6940,827,11.72,11.8,-0.996,0.003,10,79,2085.0,3168843.1999999997,13372.85565,6664216.920450001]
["2025-08-18T15:13:59.000000000",643.2,655.0,0.0,0.01,0.004,0.003,6940,827,11.72,11.82,-0.996,0.003,10,79,2085.0,2166854.499999999,13372.128,418533.4560000003]
["2025-08-18T15:14:11.000000000",643.225,626.0,17.17,17.4,1.0,0.0,90,6,0.0,0.01,-0.003,0.001,1850,3858,185.0,2171008.6999999993,-1189.96625,355296.26357500034]
["2025-08-18T15:14:23.000000000",643.215,646.0,0.01,0.02,0.027,0.044,10538,129337,2.77,2.81,-0.973,0.044,2040,9861,55343.200000000004,3289671.7999999993,240505.80708,7425936.47145]
["2025-08-18T15:14:35.000000000",643.14,625.0,18.1,18.21,1.0,0.0,122,36,0.0,0.01,-0.003,0.001,2235,1929,223.5,2163177.099999999,-1437.4179000000001,265010.33897999977]
["2025-08-18T15:14:48.000000000",643.155,580.0,63.1,63.57,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,654,1,0.0,3367288.299999999,0.0,8059626.778605]
["2025-08-18T15:15:00.000000000",643.185,580.0,63.1,63.57,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,654,1,0.0,3367288.299999999,0.0,8060002.720334999]
["2025-08-18T15:15:12.000000000",643.11,646.0,0.01,0.02,0.027,0.041,10538,129629,2.87,2.96,-0.973,0.041,2040,9868,51569.799999999996,2123307.499999999,224071.09998000003,144580.77464999954]
["2025-08-18T15:15:12.000000000",643.11,649.0,0.0,0.01,0.007,0.008,14475,11355,5.86,5.93,-0.993,0.008,540,910,12012.0,2123307.499999999,71693.9028,144580.77464999954]
["2025-08-18T15:15:24.000000000",643.16,649.0,0.0,0.01,0.007,0.008,14475,11355,5.82,5.88,-0.993,0.008,540,910,12012.0,2479229.799999999,71699.47679999999,2319613.1380799995]
["2025-08-18T15:15:49.000000000",643.25,609.0,34.05,34.43,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,611,154,0.0,2205307.7999999993,0.0,384338.01550000045]
["2025-08-18T15:16:01.000000000",643.27,616.0,27.06,27.33,1.0,0.0,7,27,0.0,0.01,-0.002,0.001,881,2,88.1,2205307.7999999993,-566.72087,384349.9653800001]
["2025-08-18T15:16:15.000000000",643.275,616.0,27.06,27.33,1.0,0.0,7,27,0.0,0.01,-0.002,0.001,881,2,88.1,2213113.9999999995,-566.725275,450425.0146499999]
["2025-08-18T15:16:15.000000000",643.275,705.0,0.0,0.01,0.001,0.0,0,2,60.52,63.12,-0.999,0.0,0,0,0.0,2213113.9999999995,0.0,450425.0146499999]
["2025-08-18T15:16:27.000000000",643.363,705.0,0.0,0.01,0.001,0.0,0,2,60.52,63.01,-0.999,0.0,0,0,0.0,2234830.399999999,0.0,515681.17901999986]
["2025-08-18T15:16:39.000000000",643.41,640.0,3.4,3.45,1.0,0.0,2507,20312,0.01,0.02,-0.024,0.033,12129,177014,40025.7,2249936.099999999,-257529.35637,631834.4106900002]
["2025-08-18T15:16:52.000000000",643.385,640.0,3.39,3.43,1.0,0.0,2507,20312,0.01,0.02,-0.024,0.032,12129,177045,38812.799999999996,2268729.2999999993,-249715.73328,782157.3540349999]
["2025-08-18T15:17:04.000000000",643.31,632.0,11.2,11.45,1.0,0.0,219,139,0.0,0.01,-0.004,0.003,2739,2566,821.7,2214620.199999999,-5286.078269999999,556836.2698000006]
["2025-08-18T15:17:29.000000000",643.245,607.0,36.05,36.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,3644361.099999999,0.0,9707538.993195001]
["2025-08-18T15:17:41.000000000",643.255,607.0,36.05,36.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,2914798.6999999997,0.0,4901421.058835001]
["2025-08-18T15:17:41.000000000",643.255,660.0,0.0,0.01,0.003,0.001,2195,3,16.55,16.95,-0.997,0.001,8,9,220.29999999999998,2914798.6999999997,1406.7986849999998,4901421.058835001]
["2025-08-18T15:17:53.000000000",643.245,660.0,0.0,0.01,0.003,0.001,2195,3,16.55,16.95,-0.997,0.001,8,9,220.29999999999998,3420052.9999999995,1406.7768150000002,8160629.325209998]
["2025-08-18T15:18:06.000000000",643.26,660.0,0.0,0.01,0.003,0.001,2195,3,16.55,16.95,-0.997,0.001,8,9,220.29999999999998,2214710.9999999995,1406.80962,434711.2484399998]
["2025-08-18T15:18:18.000000000",643.3,631.0,12.21,12.33,1.0,0.0,261,151,0.0,0.01,-0.004,0.002,2782,5726,556.4,2214710.9999999995,-3579.3211999999994,434738.28020000004]
["2025-08-18T15:18:31.000000000",643.275,725.0,0.0,0.01,0.001,0.0,1,0,80.51,83.1,-0.999,0.0,0,0,0.0,2226176.599999999,0.0,550586.7918000002]
["2025-08-18T15:18:43.000000000",643.25,630.0,13.24,13.29,1.0,0.0,457,183,0.0,0.01,-0.003,0.002,9241,6654,1848.1999999999998,3808521.3999999994,-11888.546499999999,10771568.605]
["2025-08-18T15:18:56.000000000",643.295,601.0,42.23,42.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,2232386.799999999,0.0,493844.7055999988]
["2025-08-18T15:19:08.000000000",643.31,601.0,42.23,42.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,2224934.099999999,0.0,562966.3707899998]
["2025-08-18T15:19:21.000000000",643.285,651.0,0.0,0.01,0.005,0.005,6042,4493,7.69,7.73,-0.995,0.005,11,163,3026.5,2232678.899999999,19398.259175,495716.0642849995]
["2025-08-18T15:19:33.000000000",643.31,651.0,0.0,0.01,0.005,0.005,6042,4493,7.66,7.71,-0.995,0.005,11,163,3026.5,2232678.899999999,19399.01305,495735.32930999954]
["2025-08-18T15:19:46.000000000",643.31,651.0,0.0,0.01,0.005,0.005,6042,4493,7.66,7.71,-0.995,0.005,11,163,3026.5,2253700.899999999,19399.01305,525596.4928900005]
["2025-08-18T15:19:58.000000000",643.36,622.0,21.25,21.39,1.0,0.0,18,48,0.0,0.01,-0.002,0.001,1192,585,119.19999999999999,2250012.799999999,-766.8851199999999,530572.5584000001]
["2025-08-18T15:19:58.000000000",643.36,710.0,0.0,0.01,0.001,0.0,0,0,65.51,68.04,-0.999,0.0,0,0,0.0,2250012.799999999,0.0,530572.5584000001]
["2025-08-18T15:20:10.000000000",643.355,730.0,0.0,0.01,0.001,0.0,101,1,85.51,88.04,-0.999,0.0,0,0,0.0,2283997.2999999993,0.0,654052.0635849995]
["2025-08-18T15:20:22.000000000",643.345,730.0,0.0,0.01,0.001,0.0,101,1,85.51,88.03,-0.999,0.0,0,0,0.0,2251922.499999999,0.0,639943.634985]
["2025-08-18T15:20:34.000000000",643.35,730.0,0.0,0.01,0.001,0.0,101,1,85.53,88.03,-0.999,0.0,0,0,0.0,2251922.499999999,0.0,639948.60855]
["2025-08-18T15:20:47.000000000",643.35,645.0,0.02,0.03,0.057,0.109,33379,347996,1.65,1.68,-0.943,0.109,8056,29452,451641.5,2262544.199999999,1775779.1734500004,632550.7269000001]
["2025-08-18T15:20:59.000000000",643.34,645.0,0.02,0.03,0.057,0.111,33379,348036,1.63,1.7,-0.943,0.111,8056,29459,459928.5,2283269.5999999987,1808334.1690200001,678293.94888]
["2025-08-18T15:21:12.000000000",643.3,645.0,0.02,0.03,0.056,0.105,33379,348048,1.68,1.74,-0.944,0.105,8056,29461,435067.5,2768587.599999999,1710480.0195,3805402.552000001]
["2025-08-18T15:21:36.000000000",643.25,629.0,14.21,14.44,1.0,0.0,162,40,0.0,0.01,-0.003,0.002,4240,7147,848.0,2217756.3999999994,-5454.76,373485.10150000034]
["2025-08-18T15:21:49.000000000",643.25,612.0,31.12,31.46,1.0,0.0,14,10,0.0,0.01,-0.002,0.0,2779,8,0.0,2217756.3999999994,0.0,373485.10150000034]
["2025-08-18T15:21:49.000000000",643.25,685.0,0.0,0.01,0.001,0.0,3245,0,40.54,43.04,-0.999,0.0,0,0,0.0,2217756.3999999994,0.0,373485.10150000034]
["2025-08-18T15:22:01.000000000",643.26,685.0,0.0,0.01,0.001,0.0,3245,0,40.52,43.05,-0.999,0.0,0,0,0.0,2221152.3999999994,0.0,366677.4978000003]
["2025-08-18T15:22:14.000000000",643.255,685.0,0.0,0.01,0.001,0.0,3245,0,40.52,43.05,-0.999,0.0,0,0,0.0,2239392.2999999993,0.0,436091.51097499987]
["2025-08-18T15:22:27.000000000",643.22,636.0,7.19,7.25,1.0,0.0,1741,757,0.01,0.02,-0.013,0.01,6266,14207,6266.0,2405491.5999999996,-40304.1652,1463903.11156]
["2025-08-18T15:22:39.000000000",643.27,636.0,7.26,7.31,1.0,0.0,1741,757,0.01,0.02,-0.013,0.01,6266,14207,6266.0,2257822.299999999,-40307.2982,442005.61220999906]
["2025-08-18T15:22:51.000000000",643.295,652.0,0.0,0.01,0.005,0.004,4737,17600,8.68,8.73,-0.995,0.004,49,151,1914.4,2246752.999999999,12063.067839999998,477369.92064999905]
["2025-08-18T15:23:16.000000000",643.32,603.0,40.04,40.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,2248482.099999999,0.0,484259.77331999945]
["2025-08-18T15:23:16.000000000",643.32,606.0,37.19,37.45,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1369,1,0.0,2248482.099999999,0.0,484259.77331999945]
["2025-08-18T15:23:29.000000000",643.295,656.0,0.0,0.01,0.004,0.002,2159,488,12.56,12.82,-0.996,0.002,0,1,431.80000000000007,2264666.1999999993,2777.7478100000003,496971.1192999992]
["2025-08-18T15:23:41.000000000",643.31,656.0,0.0,0.01,0.004,0.002,2159,488,12.56,12.82,-0.996,0.002,0,1,431.80000000000007,2266282.599999999,2777.8125800000003,490953.6060799999]
["2025-08-18T15:23:54.000000000",643.325,656.0,0.0,0.01,0.004,0.002,2159,488,12.56,12.82,-0.996,0.002,0,1,431.80000000000007,2266969.9999999986,2777.8773500000007,528744.9575500005]
["2025-08-18T15:24:07.000000000",643.365,627.0,16.19,16.45,1.0,0.0,143,8,0.0,0.01,-0.003,0.001,640,997,64.0,2280481.499999999,-411.7536,612571.6210050005]
["2025-08-18T15:24:19.000000000",643.33,615.0,28.26,28.39,1.0,0.0,82,59,0.0,0.01,-0.002,0.001,2554,605,255.40000000000003,2280481.499999999,-1643.0648200000003,612538.2962100003]
["2025-08-18T15:24:32.000000000",643.27,585.0,58.19,58.44,1.0,0.0,32,13,0.0,0.01,-0.001,0.0,553,2,0.0,2289580.799999999,0.0,587462.4678800001]
["2025-08-18T15:24:45.000000000",643.275,585.0,58.19,58.44,1.0,0.0,32,13,0.0,0.01,-0.001,0.0,553,2,0.0,2236068.099999999,0.0,435213.4907250001]
["2025-08-18T15:24:57.000000000",643.26,585.0,58.19,58.44,1.0,0.0,32,13,0.0,0.01,-0.001,0.0,553,2,0.0,2255908.999999999,0.0,440467.13892]
["2025-08-18T15:25:09.000000000",643.275,647.0,0.01,0.02,0.022,0.028,7429,70230,3.7,3.77,-0.978,0.028,948,2294,23455.600000000002,2237132.7999999993,116733.8277,432800.5661999997]
["2025-08-18T15:25:22.000000000",643.25,647.0,0.01,0.02,0.022,0.028,7429,70230,3.72,3.77,-0.978,0.028,948,2294,23455.600000000002,2237132.7999999993,116729.291,432783.7459999996]
["2025-08-18T15:25:34.000000000",643.24,647.0,0.01,0.02,0.022,0.028,7429,70231,3.75,3.79,-0.978,0.028,948,2294,23455.600000000002,3159617.1999999997,116727.47632,6284360.886960002]
["2025-08-18T15:25:34.000000000",643.24,660.0,0.0,0.01,0.003,0.001,2195,3,16.55,16.95,-0.997,0.001,8,9,220.29999999999998,3159617.1999999997,1406.76588,6284360.886960002]
["2025-08-18T15:25:59.000000000",643.22,617.0,26.2,26.44,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,1589,1878,158.9,2972996.6999999997,-1022.0765800000001,5110015.621380003]
["2025-08-18T15:25:59.000000000",643.22,710.0,0.0,0.01,0.001,0.0,0,0,65.51,68.15,-0.999,0.0,0,0,0.0,2972996.6999999997,0.0,5110015.621380003]
["2025-08-18T15:26:11.000000000",643.16,710.0,0.0,0.01,0.001,0.0,0,0,65.52,68.15,-0.999,0.0,0,0,0.0,3583453.999999999,0.0,9051993.343679996]
["2025-08-18T15:26:23.000000000",643.19,710.0,0.0,0.01,0.001,0.0,0,0,65.53,68.14,-0.999,0.0,0,0,0.0,3587523.999999999,0.0,9051335.011920001]
["2025-08-18T15:26:36.000000000",643.18,641.0,2.18,2.23,0.948,0.058,2086,15680,0.02,0.03,-0.047,0.075,5083,159905,50221.299999999996,3587523.999999999,-167379.23365999997,9051194.286240002]
["2025-08-18T15:26:48.000000000",643.21,641.0,2.21,2.25,0.948,0.058,2086,15681,0.02,0.03,-0.047,0.075,5083,159918,50221.299999999996,3453839.499999999,-167387.04077,8211839.557650002]
["2025-08-18T15:27:12.000000000",643.21,585.0,58.13,58.28,1.0,0.0,32,13,0.0,0.01,-0.001,0.0,553,2,0.0,3487478.6999999993,0.0,8401836.073130002]
["2025-08-18T15:27:25.000000000",643.22,608.0,35.13,35.29,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,616,10,0.0,2235109.6999999993,0.0,323587.90149999945]
["2025-08-18T15:27:37.000000000",643.29,608.0,35.26,35.34,1.0,0.0,10,14,0.0,0.01,-0.001,0.0,616,10,0.0,2235109.6999999993,0.0,323623.1167499996]
["2025-08-18T15:27:37.000000000",643.29,665.0,0.0,0.01,0.002,0.001,498,10,21.5,21.9,-0.998,0.001,0,0,49.8,2235109.6999999993,320.35841999999997,323623.1167499996]
["2025-08-18T15:27:50.000000000",643.264,665.0,0.0,0.01,0.002,0.001,498,10,21.5,21.9,-0.998,0.001,0,0,49.8,2275133.499999999,320.345472,452127.75136]
["2025-08-18T15:28:02.000000000",643.28,665.0,0.0,0.01,0.002,0.001,498,10,21.5,21.9,-0.998,0.001,0,0,49.8,2273930.499999999,320.35344,440370.83287999954]
["2025-08-18T15:28:14.000000000",643.26,632.0,11.25,11.35,1.0,0.0,219,139,0.0,0.01,-0.004,0.003,2739,2566,821.7,2276662.9999999995,-5285.66742,423034.79291999945]
["2025-08-18T15:28:27.000000000",643.26,642.0,1.3,1.33,0.89,0.181,2921,115629,0.05,0.06,-0.111,0.184,5569,403451,155339.69999999998,2255053.099999999,-319053.74369999993,408609.68741999986]
["2025-08-18T15:28:39.000000000",643.24,602.0,41.13,41.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,36,0,0.0,2262936.4999999995,0.0,331029.95795999985]
["2025-08-18T15:28:51.000000000",643.22,602.0,41.13,41.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,36,0,0.0,2262936.4999999995,0.0,331019.66537999996]
["2025-08-18T15:29:04.000000000",643.205,602.0,41.13,41.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,36,0,0.0,3463454.599999999,0.0,7959396.874540002]
["2025-08-18T15:29:16.000000000",643.2,652.0,0.0,0.01,0.005,0.004,4737,17600,8.77,8.82,-0.995,0.004,49,151,1914.4,2261788.1999999993,12061.286399999999,248668.83840000015]
["2025-08-18T15:29:29.000000000",643.23,652.0,0.0,0.01,0.005,0.004,4737,17600,8.75,8.79,-0.995,0.004,49,151,1914.4,3406871.9999999995,12061.84896,7655831.52264]
["2025-08-18T15:29:41.000000000",643.265,652.0,0.0,0.01,0.005,0.004,4737,17600,8.72,8.77,-0.995,0.004,49,151,1914.4,2217138.0999999996,12062.50528,115658.40373499988]
["2025-08-18T15:29:54.000000000",643.225,605.0,38.17,38.34,1.0,0.0,34,23,0.0,0.01,-0.001,0.0,2777,32,0.0,2217138.0999999996,0.0,115651.2117749997]
["2025-08-18T15:30:06.000000000",643.21,622.0,21.17,21.28,1.0,0.0,18,48,0.0,0.01,-0.002,0.001,1192,585,119.19999999999999,3709191.7999999993,-766.70632,9717194.734239997]
["2025-08-18T15:30:06.000000000",643.21,735.0,0.0,0.01,0.001,0.0,19,2,90.47,93.06,-0.999,0.0,0,12,0.0,3709191.7999999993,0.0,9717194.734239997]
["2025-08-18T15:30:18.000000000",643.235,735.0,0.0,0.01,0.001,0.0,19,2,90.37,93.16,-0.999,0.0,0,12,0.0,2762172.7999999993,0.0,3435738.1213699994]
["2025-08-18T15:30:31.000000000",643.18,735.0,0.0,0.01,0.001,0.0,19,2,90.41,93.13,-0.999,0.0,0,12,0.0,2183046.0999999996,0.0,-210382.24846]
["2025-08-18T15:30:56.000000000",643.21,643.0,0.44,0.45,0.593,0.485,6940,495210,0.23,0.24,-0.407,0.484,9463,441155,794599.2000000001,2499491.499999999,-780980.4363199997,1939022.79563]
["2025-08-18T15:31:08.000000000",643.21,643.0,0.43,0.44,0.593,0.485,6940,495278,0.23,0.24,-0.407,0.484,9463,441554,794599.2000000001,2499491.499999999,-780980.4363199997,1939022.79563]
["2025-08-18T15:31:08.000000000",643.21,650.0,0.0,0.01,0.006,0.006,30497,28829,6.78,6.84,-0.994,0.006,255,11671,18451.2,2499491.499999999,116711.74092000003,1939022.79563]
["2025-08-18T15:31:33.000000000",643.23,613.0,30.13,30.34,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,684,1,68.4,2168550.7999999993,-439.9693200000001,-250199.74601999987]
["2025-08-18T15:31:45.000000000",643.18,613.0,30.13,30.34,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,684,1,68.4,2175256.099999999,-439.93512000000004,-173625.79782000027]
["2025-08-18T15:31:45.000000000",643.18,690.0,0.0,0.01,0.001,0.0,35,9,45.43,48.15,-0.999,0.0,0,0,0.0,2175256.099999999,0.0,-173625.79782000027]
["2025-08-18T15:31:57.000000000",643.145,690.0,0.0,0.01,0.001,0.0,35,9,45.45,48.15,-0.999,0.0,0,0,0.0,3416337.4999999995,0.0,7798555.6712650005]
["2025-08-18T15:32:10.000000000",643.19,690.0,0.0,0.01,0.001,0.0,35,9,45.42,48.15,-0.999,0.0,0,0,0.0,3416337.4999999995,0.0,7799101.32583]
["2025-08-18T15:32:22.000000000",643.175,637.0,6.14,6.21,1.0,0.0,719,1108,0.01,0.02,-0.015,0.013,5743,22858,7465.9,2175256.099999999,-48018.80232499999,-173624.4480750001]
["2025-08-18T15:32:34.000000000",643.23,705.0,0.0,0.01,0.001,0.0,0,2,60.39,63.17,-0.999,0.0,0,0,0.0,3239054.399999999,0.0,6641012.697480001]
["2025-08-18T15:32:58.000000000",643.185,604.0,39.12,39.34,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1390,0,0.0,2722051.099999999,0.0,3387475.946384999]
["2025-08-18T15:33:11.000000000",643.19,604.0,39.12,39.34,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1390,0,0.0,2722051.099999999,0.0,3387502.27999]
["2025-08-18T15:33:24.000000000",643.2,604.0,39.12,39.34,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1390,0,0.0,3520464.399999999,0.0,8477292.384]
["2025-08-18T15:33:24.000000000",643.2,657.0,0.0,0.01,0.003,0.002,2042,56,13.65,13.87,-0.997,0.002,3,2,409.00000000000006,3520464.399999999,2622.9696000000004,8477292.384]
["2025-08-18T15:33:36.000000000",643.255,657.0,0.0,0.01,0.003,0.002,2042,56,13.65,13.87,-0.997,0.002,3,2,409.00000000000006,2948054.3,2623.1938900000005,4794340.972004999]
["2025-08-18T15:33:48.000000000",643.234,657.0,0.0,0.01,0.003,0.002,2042,56,13.65,13.87,-0.997,0.002,3,2,409.00000000000006,3826986.9999999995,2623.1082520000004,10335806.815468]
["2025-08-18T15:34:00.000000000",643.211,632.0,11.13,11.35,1.0,0.0,219,139,0.0,0.01,-0.004,0.003,2739,2571,821.7,2293852.299999999,-5285.264787000001,531541.2086569997]
["2025-08-18T15:34:13.000000000",643.26,627.0,16.2,16.28,1.0,0.0,143,8,0.0,0.01,-0.003,0.001,640,1007,64.0,2646884.6999999997,-411.6864,2900569.3374600005]
["2025-08-18T15:34:25.000000000",643.255,590.0,53.12,53.29,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1086,1,0.0,2646884.6999999997,0.0,2900546.791605]
["2025-08-18T15:34:37.000000000",643.23,590.0,53.12,53.29,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1086,1,0.0,2981016.9999999995,0.0,4823671.8222]
["2025-08-18T15:34:49.000000000",643.235,590.0,53.12,53.29,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,1086,1,0.0,2209311.6999999997,0.0,-111313.74645499981]
["2025-08-18T15:35:02.000000000",643.25,648.0,0.0,0.01,0.008,0.011,14919,47970,4.73,4.78,-0.992,0.011,426,5922,16879.5,2204368.099999999,102548.84474999997,-99975.84474999945]
["2025-08-18T15:35:14.000000000",643.25,648.0,0.0,0.01,0.008,0.011,14919,48026,4.73,4.77,-0.992,0.011,426,5922,16879.5,2223145.9999999995,102548.84474999997,-93453.93299999971]
["2025-08-18T15:35:27.000000000",643.36,575.0,68.12,68.39,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,4726,2,0.0,2223145.9999999995,0.0,-93469.91423999975]
["2025-08-18T15:35:39.000000000",643.36,618.0,25.18,25.41,1.0,0.0,43,44,0.0,0.01,-0.002,0.001,575,8514,57.50000000000001,2275126.6999999997,-369.9320000000001,142060.96495999998]
["2025-08-18T15:35:51.000000000",643.37,618.0,25.18,25.41,1.0,0.0,43,44,0.0,0.01,-0.002,0.001,575,8514,57.50000000000001,2288455.7999999993,-369.93775,219541.00532000005]
["2025-08-18T15:35:51.000000000",643.37,715.0,0.0,0.01,0.001,0.0,99,0,70.22,73.02,-0.999,0.0,0,0,0.0,2288455.7999999993,0.0,219541.00532000005]
["2025-08-18T15:36:04.000000000",643.42,715.0,0.0,0.01,0.001,0.0,99,0,70.2,72.97,-0.999,0.0,0,0,0.0,2310112.099999999,0.0,328980.0025800002]
["2025-08-18T15:36:16.000000000",643.429,715.0,0.0,0.01,0.001,0.0,99,0,70.2,72.97,-0.999,0.0,0,0,0.0,2330492.999999999,0.0,330775.26717800065]
["2025-08-18T15:36:28.000000000",643.495,642.0,1.5,1.53,0.924,0.128,2921,117031,0.03,0.04,-0.076,0.138,5569,412226,114241.00000000001,2359515.699999999,-253945.00583,494899.7780950004]
["2025-08-18T15:36:53.000000000",643.49,614.0,29.18,29.51,1.0,0.0,46,37,0.0,0.01,-0.002,0.001,1242,4,124.2,2354065.899999999,-799.21458,457289.09010999993]
["2025-08-18T15:37:05.000000000",643.53,609.0,34.18,34.55,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,611,154,0.0,2354431.399999999,0.0,446033.21711999964]
["2025-08-18T15:37:17.000000000",643.53,609.0,34.18,34.55,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,611,154,0.0,2364531.299999999,0.0,503031.31274999963]
["2025-08-18T15:37:29.000000000",643.51,609.0,34.18,34.55,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,611,154,0.0,2377637.999999999,0.0,543072.2462200003]
["2025-08-18T15:37:29.000000000",643.51,670.0,0.0,0.01,0.002,0.001,388,1,25.2,27.9,-0.998,0.001,1,0,38.9,2377637.999999999,249.03837000000004,543072.2462200003]
["2025-08-18T15:37:42.000000000",643.48,670.0,0.0,0.01,0.002,0.001,388,1,25.2,27.9,-0.998,0.001,1,0,38.9,2377637.999999999,249.02676000000002,543046.9285600005]
["2025-08-18T15:37:54.000000000",643.49,633.0,10.39,10.56,1.0,0.0,373,395,0.0,0.01,-0.004,0.003,2999,12466,899.7,2364697.399999999,-5789.47953,480517.1486399996]
["2025-08-18T15:38:06.000000000",643.54,659.0,0.0,0.01,0.003,0.002,2658,23,15.3,15.65,-0.997,0.002,0,0,531.6,2377637.999999999,3421.05864,543097.5638800005]
["2025-08-18T15:38:19.000000000",643.49,632.0,11.46,11.6,1.0,0.0,219,139,0.0,0.01,-0.004,0.003,2739,2571,821.7,2373182.6999999993,-5287.557330000001,535496.2907500005]
["2025-08-18T15:38:44.000000000",643.375,600.0,43.33,43.6,1.0,0.0,24,24,0.0,0.01,-0.001,0.0,1414,1,0.0,2303876.899999999,0.0,171413.75787499943]
["2025-08-18T15:38:56.000000000",643.405,600.0,43.32,43.6,1.0,0.0,24,24,0.0,0.01,-0.001,0.0,1414,1,0.0,2303876.899999999,0.0,171421.75074499956]
["2025-08-18T15:38:56.000000000",643.405,603.0,40.3,40.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,2303876.899999999,0.0,171421.75074499956]
["2025-08-18T15:39:09.000000000",643.39,653.0,0.0,0.01,0.004,0.004,4972,11468,9.6,9.64,-0.996,0.004,18,81,1996.0,2308306.1999999993,12749.416240000004,206790.69311999998]
["2025-08-18T15:39:21.000000000",643.4,653.0,0.0,0.01,0.004,0.004,4972,11468,9.59,9.64,-0.996,0.004,18,81,1996.0,2331871.5999999996,12749.614400000002,240621.30560000017]
["2025-08-18T15:39:33.000000000",643.36,622.0,21.3,21.55,1.0,0.0,18,48,0.0,0.01,-0.002,0.001,1192,605,119.19999999999999,2302125.299999999,-766.8851199999999,127728.19087999997]
["2025-08-18T15:39:45.000000000",643.34,623.0,20.29,20.55,1.0,0.0,30,34,0.0,0.01,-0.002,0.001,680,773,68.0,2281051.6999999993,-437.4712,113058.64158000036]
["2025-08-18T15:39:58.000000000",643.34,623.0,20.29,20.55,1.0,0.0,30,34,0.0,0.01,-0.002,0.001,680,773,68.0,2281051.6999999993,-437.4712,113058.64158000036]
["2025-08-18T15:40:10.000000000",643.4,570.0,72.0,74.7,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,3622028.499999999,0.0,8567239.6682]
["2025-08-18T15:40:22.000000000",643.395,570.0,72.01,74.69,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,2308563.6999999993,0.0,238000.17463499965]
["2025-08-18T15:40:35.000000000",643.385,570.0,72.0,74.78,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,2302784.7999999993,0.0,162933.39093999995]
["2025-08-18T15:40:47.000000000",643.395,644.0,0.07,0.08,0.188,0.369,9755,582406,0.67,0.7,-0.812,0.369,10595,129828,750915.0,2303230.599999999,-199426.71420000002,128259.50646000008]
["2025-08-18T15:41:00.000000000",643.425,644.0,0.08,0.09,0.188,0.369,9755,582542,0.65,0.67,-0.812,0.369,10595,129841,750915.0,2303230.599999999,-199436.013,128265.48690000024]
["2025-08-18T15:41:12.000000000",643.39,615.0,28.28,28.6,1.0,0.0,82,59,0.0,0.01,-0.002,0.001,2554,605,255.40000000000003,2353623.9999999986,-1643.2180600000002,314751.53512000036]
["2025-08-18T15:41:24.000000000",643.38,614.0,29.34,29.45,1.0,0.0,46,37,0.0,0.01,-0.002,0.001,1242,4,124.2,2333959.8999999994,-799.0779600000001,269930.7223799998]
["2025-08-18T15:41:36.000000000",643.378,614.0,29.34,29.45,1.0,0.0,46,37,0.0,0.01,-0.002,0.001,1242,4,124.2,2327456.499999999,-799.0754760000001,173156.82478600056]
["2025-08-18T15:41:36.000000000",643.378,695.0,0.0,0.01,0.001,0.0,1,1,50.22,53.02,-0.999,0.0,0,0,0.0,2327456.499999999,0.0,173156.82478600056]
["2025-08-18T15:41:49.000000000",643.38,695.0,0.0,0.01,0.001,0.0,1,1,50.21,52.99,-0.999,0.0,0,0,0.0,2307729.8999999994,0.0,189563.55306000047]
["2025-08-18T15:42:01.000000000",643.38,638.0,5.36,5.42,1.0,0.0,1474,2371,0.01,0.02,-0.017,0.016,7710,38172,12336.0,2307335.1999999993,-79367.3568,188480.7445199999]
["2025-08-18T15:42:13.000000000",643.34,638.0,5.32,5.37,1.0,0.0,1474,2371,0.01,0.02,-0.017,0.016,7710,38172,12336.0,2307335.1999999993,-79362.42240000001,188469.02635999984]
["2025-08-18T15:42:26.000000000",643.325,638.0,5.32,5.37,1.0,0.0,1474,2371,0.01,0.02,-0.017,0.017,7710,38172,13107.000000000002,2286115.599999999,-84320.60775000002,78692.80064999995]
["2025-08-18T15:42:50.000000000",643.35,605.0,38.17,38.6,1.0,0.0,34,23,0.0,0.01,-0.001,0.0,2777,32,0.0,2297933.3999999994,0.0,138297.08939999994]
["2025-08-18T15:43:03.000000000",643.38,605.0,38.17,38.6,1.0,0.0,34,23,0.0,0.01,-0.001,0.0,2777,32,0.0,2309335.599999999,0.0,126635.19864]
["2025-08-18T15:43:16.000000000",643.436,605.0,38.17,38.6,1.0,0.0,34,23,0.0,0.01,-0.001,0.0,2777,32,0.0,2309335.599999999,0.0,126646.22100800001]
["2025-08-18T15:43:16.000000000",643.436,658.0,0.0,0.01,0.003,0.002,1056,609,14.5,14.74,-0.997,0.002,2,2,211.60000000000002,2309335.599999999,1356.3630880000003,126646.22100800001]
["2025-08-18T15:43:28.000000000",643.405,658.0,0.0,0.01,0.003,0.002,1056,609,14.5,14.74,-0.997,0.002,2,2,211.60000000000002,2366406.899999999,1356.29774,325805.493685]
["2025-08-18T15:43:40.000000000",643.38,629.0,14.26,14.47,1.0,0.0,162,57,0.0,0.01,-0.003,0.002,4240,7149,848.0,2355464.6999999993,-5455.8624,248535.7638599996]
["2025-08-18T15:44:05.000000000",643.415,585.0,58.26,58.46,1.0,0.0,32,13,0.0,0.01,-0.001,0.0,553,2,0.0,2351555.1999999993,0.0,221146.88281999985]
["2025-08-18T15:44:05.000000000",643.415,628.0,15.28,15.5,1.0,0.0,313,91,0.0,0.01,-0.003,0.002,3113,1161,622.6,2351555.1999999993,-4005.9017900000003,221146.88281999985]
["2025-08-18T15:44:30.000000000",643.43,580.0,63.13,63.59,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,654,4,0.0,2399261.5999999987,0.0,367510.4868199995]
["2025-08-18T15:44:30.000000000",643.43,595.0,48.26,48.48,1.0,0.0,9,18,0.0,0.01,-0.001,0.0,2088,155,0.0,2399261.5999999987,0.0,367510.4868199995]
["2025-08-18T15:44:43.000000000",643.435,595.0,48.26,48.48,1.0,0.0,9,18,0.0,0.01,-0.001,0.0,2088,155,0.0,2367226.699999999,0.0,316121.54580500047]
["2025-08-18T15:44:55.000000000",643.43,649.0,0.0,0.01,0.007,0.008,14475,11509,5.55,5.61,-0.993,0.008,540,1101,12012.0,2365438.9999999986,71729.57639999999,325821.37026000005]
["2025-08-18T15:45:08.000000000",643.455,649.0,0.0,0.01,0.007,0.009,14475,11511,5.52,5.56,-0.993,0.009,540,1104,13513.5,2398212.6999999993,80698.90882499999,378780.72448500013]
["2025-08-18T15:45:20.000000000",643.51,642.0,1.49,1.54,0.938,0.112,2921,118068,0.02,0.03,-0.061,0.126,5569,417268,102884.6,2438880.999999999,-241021.52242,296144.5890200002]
["2025-08-18T15:45:32.000000000",643.53,619.0,24.26,24.55,1.0,0.0,14,37,0.0,0.01,-0.002,0.001,1214,869,121.39999999999999,2438880.999999999,-781.2454199999999,296153.79305999994]
["2025-08-18T15:45:44.000000000",643.56,619.0,24.26,24.6,1.0,0.0,14,37,0.0,0.01,-0.002,0.001,1214,869,121.39999999999999,2478466.8999999994,-781.28184,421843.9265999997]
["2025-08-18T15:45:44.000000000",643.56,720.0,0.0,0.01,0.001,0.0,0,0,75.2,77.83,-0.999,0.0,0,0,0.0,2478466.8999999994,0.0,421843.9265999997]
["2025-08-18T15:45:57.000000000",643.61,720.0,0.0,0.01,0.001,0.0,0,0,75.2,77.8,-0.999,0.0,0,0,0.0,2550298.7999999993,0.0,567107.9409599999]
["2025-08-18T15:46:22.000000000",643.545,640.0,3.54,3.58,1.0,0.0,2507,20708,0.01,0.02,-0.023,0.03,12129,192668,36387.0,2497832.9999999986,-234166.71915,499451.4132299998]
["2025-08-18T15:46:35.000000000",643.68,640.0,3.65,3.7,1.0,0.0,2507,20718,0.01,0.02,-0.022,0.029,12129,192669,35174.100000000006,2571326.1999999993,-226408.64688000001,835338.2947199997]
["2025-08-18T15:46:35.000000000",643.68,685.0,0.0,0.01,0.001,0.0,3245,0,40.2,42.73,-0.999,0.0,0,0,0.0,2571326.1999999993,0.0,835338.2947199997]
["2025-08-18T15:47:00.000000000",643.685,610.0,33.51,33.72,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2541,10,0.0,2596840.9999999986,0.0,964361.1427800003]
["2025-08-18T15:47:13.000000000",643.685,610.0,33.51,33.72,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2541,10,0.0,2599543.199999999,0.0,939904.9748900002]
["2025-08-18T15:47:25.000000000",643.675,610.0,33.51,33.72,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2541,10,0.0,2638913.0999999987,0.0,954436.7842750001]
["2025-08-18T15:47:25.000000000",643.675,675.0,0.0,0.01,0.002,0.001,127,8,30.16,32.73,-0.998,0.001,1,1,12.8,2638913.0999999987,81.10305,954436.7842750001]
["2025-08-18T15:47:37.000000000",643.68,675.0,0.0,0.01,0.002,0.001,127,8,30.17,32.7,-0.998,0.001,1,1,12.8,2611368.5999999987,81.10368,921246.4022399997]
["2025-08-18T15:47:50.000000000",643.705,634.0,9.63,9.74,1.0,0.0,256,222,0.0,0.01,-0.004,0.003,10101,8664,3030.3,2602993.799999999,-19506.192615000004,969431.3166899995]
["2025-08-18T15:48:02.000000000",643.695,628.0,15.5,15.74,1.0,0.0,313,91,0.0,0.01,-0.003,0.002,3113,1161,622.6,2602993.799999999,-4007.6450700000005,969416.2565099995]
["2025-08-18T15:48:15.000000000",643.675,633.0,10.64,10.75,1.0,0.0,373,406,0.0,0.01,-0.004,0.003,2999,12509,899.7,2609814.799999999,-5791.143975,983097.7010000005]
["2025-08-18T15:48:39.000000000",643.575,601.0,42.52,42.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,2586555.599999999,0.0,752317.29345]
["2025-08-18T15:48:52.000000000",643.52,601.0,42.48,42.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,15,0,0.0,2486880.199999999,0.0,457209.37664000015]
["2025-08-18T15:48:52.000000000",643.52,654.0,0.0,0.01,0.004,0.003,4935,3327,10.28,10.51,-0.996,0.003,31,59,1489.8,2486880.199999999,9467.46624,457209.37664000015]
["2025-08-18T15:49:04.000000000",643.53,654.0,0.0,0.01,0.004,0.003,4935,3327,10.28,10.51,-0.996,0.003,31,59,1489.8,2486880.199999999,9467.613360000001,457216.4814600002]
["2025-08-18T15:49:16.000000000",643.55,654.0,0.0,0.01,0.004,0.003,4935,3327,10.28,10.51,-0.996,0.003,31,59,1489.8,2488730.599999999,9467.9076,442501.11869999993]
["2025-08-18T15:49:29.000000000",643.525,705.0,0.0,0.01,0.001,0.0,0,2,60.2,62.88,-0.999,0.0,0,0,0.0,2510815.299999999,0.0,466665.66777500033]
["2025-08-18T15:49:41.000000000",643.555,624.0,19.49,19.72,1.0,0.0,69,40,0.0,0.01,-0.002,0.001,1967,746,196.70000000000002,2475195.799999999,-1265.872685,426966.56475000054]
["2025-08-18T15:49:55.000000000",643.56,624.0,19.49,19.72,1.0,0.0,69,40,0.0,0.01,-0.002,0.001,1967,746,196.70000000000002,2503906.999999999,-1265.8825199999999,444898.17647999927]
["2025-08-18T15:50:07.000000000",643.481,575.0,67.23,69.87,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,4726,2,0.0,2458468.0999999987,0.0,406712.8095309993]
["2025-08-18T15:50:20.000000000",643.54,575.0,67.23,69.87,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,4726,2,0.0,2458468.0999999987,0.0,406750.1005399992]
["2025-08-18T15:50:33.000000000",643.545,645.0,0.01,0.02,0.043,0.107,33379,380921,1.43,1.51,-0.957,0.107,8056,30754,443354.5,2494674.8999999994,1743724.4337449998,475702.6720949996]
["2025-08-18T15:50:45.000000000",643.465,645.0,0.01,0.02,0.043,0.105,33379,381005,1.51,1.57,-0.957,0.105,8056,30778,435067.5,2473973.399999999,1710918.740475,464423.43760999956]
["2025-08-18T15:50:58.000000000",643.36,610.0,32.27,34.74,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,10,0.0,2435338.399999999,0.0,288361.6723200001]
["2025-08-18T15:51:10.000000000",643.42,615.0,28.31,28.63,1.0,0.0,82,59,0.0,0.01,-0.002,0.001,2554,605,255.40000000000003,2393585.7999999993,-1643.2946800000002,46448.48979999996]
["2025-08-18T15:51:22.000000000",643.37,615.0,28.29,28.63,1.0,0.0,82,59,0.0,0.01,-0.002,0.001,2554,605,255.40000000000003,2411828.3999999994,-1643.1669800000004,-90078.2336999998]
["2025-08-18T15:51:35.000000000",643.36,615.0,28.29,28.63,1.0,0.0,82,59,0.0,0.01,-0.002,0.001,2554,605,255.40000000000003,2411828.3999999994,-1643.1414400000003,-90076.83359999974]
["2025-08-18T15:51:35.000000000",643.36,700.0,0.0,0.01,0.001,0.0,2,0,55.25,58.04,-0.999,0.0,0,0,0.0,2411828.3999999994,0.0,-90076.83359999974]
["2025-08-18T15:51:48.000000000",643.385,700.0,0.0,0.01,0.001,0.0,2,0,55.2,58.01,-0.999,0.0,0,0,0.0,2362162.099999999,0.0,33443.79568499979]
["2025-08-18T15:52:12.000000000",643.37,636.0,7.35,7.41,1.0,0.0,1741,787,0.0,0.01,-0.005,0.005,6266,15170,3133.0,2392983.999999999,-20156.7821,-8873.359039999743]
["2025-08-18T15:52:12.000000000",643.37,655.0,0.0,0.01,0.004,0.003,6940,1168,11.51,11.71,-0.996,0.003,10,79,2085.0,2392983.999999999,13375.6623,-8873.359039999743]
["2025-08-18T15:52:24.000000000",643.4,638.0,5.38,5.44,1.0,0.0,1474,2400,0.0,0.01,-0.007,0.009,7710,39566,6939.0,2386470.1999999993,-44645.526,171543.3080000003]
["2025-08-18T15:52:50.000000000",643.465,606.0,36.23,37.52,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1369,1,0.0,2438974.0999999987,0.0,219680.8813950004]
["2025-08-18T15:53:03.000000000",643.455,606.0,36.23,37.52,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1369,1,0.0,2477485.6999999993,0.0,322118.0771850002]
["2025-08-18T15:53:03.000000000",643.455,659.0,0.0,0.01,0.003,0.002,2658,23,15.45,15.72,-0.997,0.002,0,0,531.6,2477485.6999999993,3420.60678,322118.0771850002]
["2025-08-18T15:53:16.000000000",643.475,659.0,0.0,0.01,0.003,0.002,2658,23,15.45,15.72,-0.997,0.002,0,0,531.6,2473192.799999999,3420.7131,281571.7905000001]
["2025-08-18T15:53:28.000000000",643.46,659.0,0.0,0.01,0.003,0.002,2658,23,15.35,15.72,-0.997,0.002,0,0,531.6,2447189.0999999987,3420.6333600000003,226331.26386000033]
["2025-08-18T15:53:40.000000000",643.44,618.0,25.3,25.64,1.0,0.0,43,44,0.0,0.01,-0.002,0.001,575,8514,57.50000000000001,2445212.299999999,-369.9780000000001,204103.6720800007]
["2025-08-18T15:53:53.000000000",643.44,629.0,14.3,14.55,1.0,0.0,162,60,0.0,0.01,-0.003,0.002,4240,7150,848.0,2447189.0999999987,-5456.3712000000005,226324.22904000044]
["2025-08-18T15:54:05.000000000",643.515,629.0,14.3,14.57,1.0,0.0,162,60,0.0,0.01,-0.003,0.002,4240,7150,848.0,2447189.0999999987,-5457.0072,226350.6096150005]
["2025-08-18T15:54:30.000000000",643.515,585.0,57.23,58.63,1.0,0.0,32,13,0.0,0.01,-0.001,0.0,553,2,0.0,2550019.999999999,0.0,518674.37703000027]
["2025-08-18T15:54:43.000000000",643.57,585.0,57.23,58.65,1.0,0.0,32,13,0.0,0.01,-0.001,0.0,553,2,0.0,2609082.299999999,0.0,658231.1681700005]
["2025-08-18T15:54:43.000000000",643.57,650.0,0.0,0.01,0.006,0.007,30497,29486,6.36,6.52,-0.994,0.007,255,13093,21526.4,2609082.299999999,136239.90758000003,658231.1681700005]
["2025-08-18T15:54:56.000000000",643.77,650.0,0.0,0.01,0.006,0.007,30497,29486,6.18,6.4,-0.994,0.007,255,13093,21526.4,2925860.2999999993,136282.24638,1225893.2285700005]
["2025-08-18T15:55:08.000000000",643.725,637.0,6.65,6.86,1.0,0.0,719,1152,0.0,0.01,-0.006,0.006,5743,24103,3445.7999999999997,2895512.6999999993,-22181.47605,1060733.273625]
["2025-08-18T15:55:21.000000000",643.705,620.0,23.65,23.89,1.0,0.0,69,54,0.0,0.01,-0.002,0.001,2430,514,243.00000000000003,2895512.6999999993,-1564.2031500000003,1060700.3175249994]
["2025-08-18T15:55:33.000000000",643.72,620.0,23.65,23.76,1.0,0.0,69,54,0.0,0.01,-0.002,0.001,2430,514,243.00000000000003,2976193.7999999993,-1564.2396000000003,1116310.9003200005]
["2025-08-18T15:55:33.000000000",643.72,725.0,0.0,0.01,0.001,0.0,1,0,79.92,82.69,-0.999,0.0,0,0,0.0,2976193.7999999993,0.0,1116310.9003200005]
["2025-08-18T15:55:46.000000000",643.715,725.0,0.0,0.01,0.001,0.0,1,0,79.92,82.69,-0.999,0.0,0,0,0.0,2877663.7999999993,0.0,1050321.44204]
["2025-08-18T15:55:58.000000000",643.663,725.0,0.0,0.01,0.001,0.0,1,0,79.92,82.74,-0.999,0.0,0,0,0.0,2752831.199999999,0.0,879152.257853999]
["2025-08-18T15:56:23.000000000",643.77,641.0,2.71,2.8,0.96,0.015,2086,16395,0.01,0.02,-0.027,0.045,5083,170659,26002.499999999996,2830310.299999999,-127109.16764999999,953914.5665100004]
["2025-08-18T15:56:35.000000000",643.79,600.0,43.59,43.81,1.0,0.0,24,24,0.0,0.01,-0.001,0.0,1414,1,0.0,2981682.3999999994,0.0,1164542.7179399994]
["2025-08-18T15:56:47.000000000",643.765,640.0,3.71,3.8,1.0,0.0,2507,20819,0.01,0.02,-0.022,0.028,12129,193436,33961.200000000004,3027296.399999999,-218630.31918000002,1296603.2239099983]
["2025-08-18T15:56:59.000000000",643.72,611.0,32.6,32.82,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,411,3,0.0,2889880.6999999993,0.0,1068238.5344399996]
["2025-08-18T15:57:12.000000000",643.71,611.0,32.6,32.82,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,411,3,0.0,2808956.599999999,0.0,957088.6267200001]
["2025-08-18T15:57:12.000000000",643.71,680.0,0.0,0.01,0.001,0.0,1009,0,34.92,37.69,-0.999,0.0,0,0,0.0,2808956.599999999,0.0,957088.6267200001]
["2025-08-18T15:57:24.000000000",643.72,680.0,0.0,0.01,0.001,0.0,1009,0,34.92,37.68,-0.998,0.0,0,0,0.0,2946957.4999999995,0.0,1067007.7418000002]
["2025-08-18T15:57:36.000000000",643.705,680.0,0.0,0.01,0.001,0.0,1009,0,34.92,37.7,-0.998,0.0,0,0,0.0,2946957.4999999995,0.0,1066982.8783250002]
["2025-08-18T15:57:49.000000000",643.715,645.0,0.01,0.02,0.048,0.129,33379,383316,1.28,1.35,-0.952,0.128,8056,30953,533705.9000000001,2892732.2999999993,2107988.3159450004,1055446.057155]
["2025-08-18T15:58:02.000000000",643.68,634.0,9.65,9.83,1.0,0.0,256,231,0.0,0.01,-0.004,0.003,10101,8709,3030.3,2892732.2999999993,-19505.43504,1055388.67056]
["2025-08-18T15:58:15.000000000",643.64,634.0,9.59,9.83,1.0,0.0,256,231,0.0,0.01,-0.004,0.003,10101,8709,3030.3,2604609.6999999993,-19504.22292,704885.564200001]
["2025-08-18T15:58:40.000000000",643.6,602.0,41.31,41.88,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,36,0,0.0,2645567.3999999985,0.0,680123.0128000001]
["2025-08-18T15:58:52.000000000",643.61,602.0,41.31,41.88,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,36,0,0.0,2645567.3999999985,0.0,680133.5802800003]
["2025-08-18T15:58:52.000000000",643.61,655.0,0.0,0.01,0.004,0.003,6940,1168,11.2,11.47,-0.996,0.003,10,89,2085.0,2645567.3999999985,13380.651899999999,680133.5802800003]
["2025-08-18T15:59:05.000000000",643.405,655.0,0.0,0.01,0.004,0.003,6940,1168,11.57,11.69,-0.996,0.003,10,89,2085.0,2673153.099999999,13376.389949999999,706855.6708850005]
["2025-08-18T15:59:17.000000000",643.43,680.0,0.0,0.01,0.001,0.0,1009,0,35.18,37.95,-0.999,0.0,0,0,0.0,2410270.999999999,0.0,380290.29347999964]
["2025-08-18T15:59:29.000000000",643.31,625.0,18.22,18.5,1.0,0.0,122,39,0.0,0.01,-0.003,0.001,2235,1943,223.5,2495639.8999999994,-1437.7978499999997,-316900.2957899997]
["2025-08-18T15:59:42.000000000",643.38,625.0,18.35,18.5,1.0,0.0,122,39,0.0,0.01,-0.003,0.001,2235,1943,223.5,2433431.999999999,-1437.9542999999999,11816.317080000317]
["2025-08-18T15:59:55.000000000",643.26,735.0,0.0,0.01,0.001,0.0,19,2,90.38,93.09,-0.999,0.0,0,12,0.0,2433431.999999999,0.0,11814.113159999994]
["2025-08-18T16:00:07.000000000",643.3,735.0,0.0,0.01,0.001,0.0,19,2,90.26,93.06,-0.999,0.0,0,12,0.0,2612519.799999999,0.0,-534551.4216]
["2025-08-18T16:00:20.000000000",643.3,580.0,63.15,63.47,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,654,4,0.0,2539100.499999999,0.0,-276209.2179000001]
["2025-08-18T16:00:33.000000000",643.3,646.0,0.0,0.01,0.012,0.026,10538,146972,2.72,2.82,-0.988,0.026,2040,11207,32702.800000000003,2355950.499999999,142135.8484,-227575.73789999972]
["2025-08-18T16:00:45.000000000",643.3,646.0,0.0,0.01,0.012,0.026,10538,146972,2.68,2.75,-0.988,0.026,2040,11207,32702.800000000003,2360888.099999999,142135.8484,-220516.16370000053]
["2025-08-18T16:00:45.000000000",643.3,700.0,0.0,0.01,0.001,0.0,2,0,55.31,58.09,-0.999,0.0,0,0,0.0,2360888.099999999,0.0,-220516.16370000053]
["2025-08-18T16:00:45.000000000",643.3,705.0,0.0,0.01,0.001,0.0,0,2,60.31,63.09,-0.999,0.0,0,0,0.0,2360888.099999999,0.0,-220516.16370000053]
["2025-08-18T16:00:45.000000000",643.3,710.0,0.0,0.01,0.001,0.0,0,0,65.31,68.09,-0.999,0.0,0,0,0.0,2360888.099999999,0.0,-220516.16370000053]
["2025-08-18T16:00:45.000000000",643.3,715.0,0.0,0.01,0.001,0.0,99,0,70.31,73.09,-0.999,0.0,0,0,0.0,2360888.099999999,0.0,-220516.16370000053]
["2025-08-18T16:00:45.000000000",643.3,720.0,0.0,0.01,0.001,0.0,0,0,75.31,78.09,-0.999,0.0,0,0,0.0,2360888.099999999,0.0,-220516.16370000053]
["2025-08-18T16:00:45.000000000",643.3,725.0,0.0,0.01,0.001,0.0,1,0,80.31,83.09,-0.999,0.0,0,0,0.0,2360888.099999999,0.0,-220516.16370000053]
["2025-08-18T16:00:45.000000000",643.3,730.0,0.0,0.01,0.001,0.0,101,1,85.31,88.09,-0.999,0.0,0,0,0.0,2360888.099999999,0.0,-220516.16370000053]
["2025-08-18T16:00:45.000000000",643.3,735.0,0.0,0.01,0.001,0.0,19,2,90.31,93.09,-0.999,0.0,0,12,0.0,2360888.099999999,0.0,-220516.16370000053]
["2025-08-18T16:00:57.000000000",643.3,570.0,71.91,74.63,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,575.0,68.2,68.33,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,4726,2,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,580.0,63.15,63.47,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,654,4,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,585.0,58.2,58.36,1.0,0.0,32,13,0.0,0.01,-0.001,0.0,553,2,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,590.0,53.16,53.47,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,1086,3,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,595.0,48.2,48.32,1.0,0.0,9,19,0.0,0.01,-0.001,0.0,2088,155,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,600.0,43.18,43.36,1.0,0.0,24,24,0.0,0.01,-0.001,0.0,1414,1,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,601.0,42.2,42.33,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,15,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,602.0,41.2,41.32,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,36,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,603.0,40.16,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,604.0,39.2,39.35,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1390,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,605.0,38.21,38.35,1.0,0.0,34,24,0.0,0.01,-0.001,0.0,2777,32,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,606.0,37.2,37.33,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1369,1,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,607.0,35.44,36.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,608.0,35.18,35.32,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,616,10,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,609.0,34.19,34.33,1.0,0.0,8,18,0.0,0.01,-0.001,0.0,611,154,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,610.0,33.16,33.48,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,10,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,611.0,32.2,32.32,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,411,3,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,612.0,31.2,31.34,1.0,0.0,14,10,0.0,0.01,-0.002,0.0,2779,8,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,613.0,30.2,30.36,1.0,0.0,7,3,0.0,0.01,-0.002,0.0,684,3,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,614.0,29.18,29.36,1.0,0.0,46,39,0.0,0.01,-0.002,0.001,1242,4,124.2,2368696.2999999993,-798.9786,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,615.0,28.16,28.47,1.0,0.0,82,64,0.0,0.01,-0.002,0.001,2554,606,255.40000000000003,2368696.2999999993,-1642.9882,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,616.0,27.18,27.33,1.0,0.0,7,27,0.0,0.01,-0.002,0.001,881,2,88.1,2368696.2999999993,-566.7473,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,617.0,26.2,26.47,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,1589,1879,158.9,2368696.2999999993,-1022.2037,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,618.0,25.21,25.36,1.0,0.0,43,44,0.0,0.01,-0.002,0.001,575,8514,57.50000000000001,2368696.2999999993,-369.8975,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,619.0,24.2,24.33,1.0,0.0,14,37,0.0,0.01,-0.002,0.001,1214,869,121.39999999999999,2368696.2999999993,-780.9662,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,620.0,23.18,23.36,1.0,0.0,69,55,0.0,0.01,-0.002,0.001,2430,514,243.00000000000003,2368696.2999999993,-1563.219,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,621.0,22.18,22.45,1.0,0.0,31,67,0.0,0.01,-0.002,0.001,732,769,73.2,2368696.2999999993,-470.8956,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,622.0,21.2,21.36,1.0,0.0,18,48,0.0,0.01,-0.002,0.001,1192,606,119.19999999999999,2368696.2999999993,-766.8135999999998,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,623.0,20.18,20.45,1.0,0.0,30,34,0.0,0.01,-0.002,0.001,680,774,68.0,2368696.2999999993,-437.44399999999996,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,624.0,19.18,19.36,1.0,0.0,69,48,0.0,0.01,-0.002,0.001,1967,746,196.70000000000002,2368696.2999999993,-1265.3711,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,625.0,18.18,18.36,1.0,0.0,122,39,0.0,0.01,-0.003,0.001,2235,1943,223.5,2368696.2999999993,-1437.7755,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,626.0,17.18,17.41,1.0,0.0,90,54,0.0,0.01,-0.003,0.001,1850,3859,185.0,2368696.2999999993,-1190.1049999999998,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,627.0,16.18,16.36,1.0,0.0,143,39,0.0,0.01,-0.003,0.001,640,1007,64.0,2368696.2999999993,-411.712,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,628.0,15.2,15.37,1.0,0.0,313,98,0.0,0.01,-0.003,0.002,3113,1161,622.6,2368696.2999999993,-4005.1857999999997,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,629.0,14.2,14.45,1.0,0.0,162,60,0.0,0.01,-0.003,0.002,4240,7150,848.0,2368696.2999999993,-5455.183999999999,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,630.0,13.18,13.45,1.0,0.0,457,196,0.0,0.01,-0.003,0.002,9241,6666,1848.1999999999998,2368696.2999999993,-11889.470599999999,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,631.0,12.18,12.36,1.0,0.0,261,207,0.0,0.01,-0.004,0.002,2782,5726,556.4,2368696.2999999993,-3579.3211999999994,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,632.0,11.2,11.36,1.0,0.0,219,150,0.0,0.01,-0.004,0.003,2739,2632,821.7,2368696.2999999993,-5285.9961,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,633.0,10.21,10.36,1.0,0.0,373,413,0.0,0.01,-0.004,0.003,2999,12524,899.7,2368696.2999999993,-5787.770100000001,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,634.0,9.21,9.28,1.0,0.0,256,231,0.0,0.01,-0.004,0.004,10101,8709,4040.4000000000005,2368696.2999999993,-25991.893200000002,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,635.0,8.21,8.29,1.0,0.0,487,523,0.0,0.01,-0.005,0.004,16428,13425,6571.200000000001,2368696.2999999993,-42272.5296,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,636.0,7.21,7.28,1.0,0.0,1741,810,0.0,0.01,-0.005,0.005,6266,15181,3133.0,2368696.2999999993,-20154.589,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,637.0,6.21,6.28,1.0,0.0,719,1187,0.0,0.01,-0.006,0.007,5743,24228,4020.1,2368696.2999999993,-25861.303299999996,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,638.0,5.21,5.28,1.0,0.0,1474,2431,0.0,0.01,-0.007,0.009,7710,40560,6939.0,2368696.2999999993,-44638.58699999999,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,639.0,4.22,4.28,1.0,0.0,1303,2828,0.01,0.02,-0.02,0.023,7351,89553,16907.3,2368696.2999999993,-108764.66089999999,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,640.0,3.22,3.28,1.0,0.0,2507,20883,0.01,0.02,-0.024,0.034,12129,194277,41238.600000000006,2368696.2999999993,-265287.91380000004,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,641.0,2.22,2.29,0.962,0.029,2086,16452,0.01,0.02,-0.031,0.057,5083,171166,35022.5,2368696.2999999993,-147468.1621,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,642.0,1.22,1.28,0.956,0.111,2921,119404,0.01,0.02,-0.048,0.129,5569,426815,104263.20000000001,2368696.2999999993,-253569.56100000002,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,643.0,0.28,0.31,0.772,0.804,6940,527053,0.06,0.07,-0.236,0.772,9463,478785,1288519.6,2368696.2999999993,-1110127.3708000001,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,644.0,0.0,0.01,0.033,0.189,9755,626730,0.74,0.78,-0.967,0.189,10595,137893,384614.99999999994,2368696.2999999993,-102130.30799999999,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,645.0,0.01,0.02,0.039,0.087,33379,392226,1.72,1.8,-0.961,0.087,8056,31344,360484.5,2368696.2999999993,1417254.8732999999,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,646.0,0.0,0.01,0.012,0.026,10538,146972,2.72,2.8,-0.988,0.026,2040,11207,32702.800000000003,2368696.2999999993,142135.8484,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,647.0,0.0,0.01,0.009,0.016,7429,74496,3.73,3.8,-0.991,0.016,948,2364,13403.2,2368696.2999999993,66707.6368,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,648.0,0.0,0.01,0.008,0.011,14919,48132,4.73,4.8,-0.992,0.011,426,6373,16879.5,2368696.2999999993,102556.81589999999,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,649.0,0.0,0.01,0.007,0.008,14475,11822,5.73,5.8,-0.993,0.008,540,1108,12012.0,2368696.2999999993,71715.08399999999,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,650.0,0.0,0.01,0.006,0.006,30497,29516,6.73,6.8,-0.994,0.006,255,13096,18451.2,2368696.2999999993,116728.07160000001,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,651.0,0.0,0.01,0.005,0.005,6042,4496,7.73,7.8,-0.995,0.005,11,171,3026.5,2368696.2999999993,19398.7115,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,652.0,0.0,0.01,0.005,0.004,4737,17630,8.73,8.8,-0.995,0.004,49,155,1914.4,2368696.2999999993,12063.161599999998,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,653.0,0.0,0.01,0.004,0.003,4972,11468,9.69,9.8,-0.996,0.003,18,113,1497.0,2368696.2999999993,9560.7246,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,654.0,0.0,0.01,0.004,0.003,4935,3328,10.59,10.79,-0.996,0.003,31,59,1489.8,2368696.2999999993,9464.2296,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,655.0,0.0,0.01,0.004,0.003,6940,1168,11.55,11.8,-0.996,0.003,10,89,2085.0,2368696.2999999993,13374.207,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,656.0,0.0,0.01,0.004,0.002,2159,555,12.55,12.8,-0.996,0.002,0,1,431.80000000000007,2368696.2999999993,2777.7694,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,657.0,0.0,0.01,0.003,0.002,2042,56,13.55,13.8,-0.997,0.002,3,2,409.00000000000006,2368696.2999999993,2623.3774,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,658.0,0.0,0.01,0.003,0.002,1056,609,14.55,14.9,-0.997,0.002,2,2,211.60000000000002,2368696.2999999993,1356.0764,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,659.0,0.0,0.01,0.003,0.002,2658,23,15.55,15.9,-0.997,0.002,0,0,531.6,2368696.2999999993,3419.7828,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,660.0,0.0,0.01,0.003,0.001,2195,3,16.55,16.95,-0.997,0.001,8,9,220.29999999999998,2368696.2999999993,1406.8971,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,665.0,0.0,0.01,0.002,0.001,498,11,21.55,21.95,-0.998,0.001,0,0,49.8,2368696.2999999993,320.36339999999996,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,670.0,0.0,0.01,0.002,0.001,388,1,25.35,28.09,-0.998,0.001,1,1,38.9,2368696.2999999993,248.9571,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,675.0,0.0,0.01,0.002,0.001,127,8,30.35,33.09,-0.998,0.001,1,1,12.8,2368696.2999999993,81.05579999999999,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,680.0,0.0,0.01,0.001,0.0,1009,0,35.35,38.09,-0.999,0.0,0,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,685.0,0.0,0.01,0.001,0.0,3245,0,40.35,43.09,-0.999,0.0,0,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,690.0,0.0,0.01,0.001,0.0,35,9,45.35,48.09,-0.999,0.0,0,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,695.0,0.0,0.01,0.001,0.0,1,1,50.35,53.09,-0.999,0.0,0,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,700.0,0.0,0.01,0.001,0.0,2,0,55.35,58.09,-0.999,0.0,0,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,705.0,0.0,0.01,0.001,0.0,0,2,60.35,63.09,-0.999,0.0,0,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,710.0,0.0,0.01,0.001,0.0,0,0,65.35,68.09,-0.999,0.0,0,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,715.0,0.0,0.01,0.001,0.0,99,0,70.35,73.09,-0.999,0.0,0,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,720.0,0.0,0.01,0.001,0.0,0,0,75.35,78.09,-0.999,0.0,0,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,725.0,0.0,0.01,0.001,0.0,1,0,80.35,83.09,-0.999,0.0,0,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,730.0,0.0,0.01,0.001,0.0,101,1,85.35,88.09,-0.999,0.0,0,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:00:57.000000000",643.3,735.0,0.0,0.01,0.001,0.0,19,2,90.35,93.09,-0.999,0.0,0,12,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,570.0,71.91,74.66,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,575.0,68.2,68.33,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,4726,2,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,580.0,63.15,63.47,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,654,4,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,585.0,58.2,58.36,1.0,0.0,32,13,0.0,0.01,-0.001,0.0,553,2,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,590.0,53.16,53.47,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,1086,3,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,595.0,48.2,48.32,1.0,0.0,9,19,0.0,0.01,-0.001,0.0,2088,155,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,600.0,43.18,43.36,1.0,0.0,24,24,0.0,0.01,-0.001,0.0,1414,1,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,601.0,42.2,42.33,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,15,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,602.0,41.2,41.32,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,36,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,603.0,40.16,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,604.0,39.2,39.35,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1390,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,605.0,38.21,38.35,1.0,0.0,34,24,0.0,0.01,-0.001,0.0,2777,32,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,606.0,37.2,37.36,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1369,1,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,607.0,35.44,36.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,608.0,35.18,35.36,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,616,10,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,609.0,34.19,34.33,1.0,0.0,8,18,0.0,0.01,-0.001,0.0,611,154,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,610.0,33.16,33.48,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,10,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,611.0,32.2,32.35,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,411,3,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,612.0,31.2,31.34,1.0,0.0,14,10,0.0,0.01,-0.002,0.0,2779,8,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,613.0,30.2,30.36,1.0,0.0,7,3,0.0,0.01,-0.002,0.0,684,3,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,614.0,29.18,29.36,1.0,0.0,46,39,0.0,0.01,-0.002,0.001,1242,4,124.2,2368696.2999999993,-798.9786,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,615.0,28.16,28.47,1.0,0.0,82,64,0.0,0.01,-0.002,0.001,2554,606,255.40000000000003,2368696.2999999993,-1642.9882,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,616.0,27.18,27.33,1.0,0.0,7,27,0.0,0.01,-0.002,0.001,881,2,88.1,2368696.2999999993,-566.7473,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,617.0,26.22,26.47,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,1589,1879,158.9,2368696.2999999993,-1022.2037,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,618.0,25.21,25.36,1.0,0.0,43,44,0.0,0.01,-0.002,0.001,575,8514,57.50000000000001,2368696.2999999993,-369.8975,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,619.0,24.2,24.35,1.0,0.0,14,37,0.0,0.01,-0.002,0.001,1214,869,121.39999999999999,2368696.2999999993,-780.9662,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,620.0,23.18,23.36,1.0,0.0,69,55,0.0,0.01,-0.002,0.001,2430,514,243.00000000000003,2368696.2999999993,-1563.219,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,621.0,22.18,22.45,1.0,0.0,31,67,0.0,0.01,-0.002,0.001,732,769,73.2,2368696.2999999993,-470.8956,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,622.0,21.22,21.36,1.0,0.0,18,48,0.0,0.01,-0.002,0.001,1192,606,119.19999999999999,2368696.2999999993,-766.8135999999998,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,623.0,20.18,20.45,1.0,0.0,30,34,0.0,0.01,-0.002,0.001,680,774,68.0,2368696.2999999993,-437.44399999999996,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,624.0,19.18,19.36,1.0,0.0,69,48,0.0,0.01,-0.002,0.001,1967,746,196.70000000000002,2368696.2999999993,-1265.3711,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,625.0,18.18,18.36,1.0,0.0,122,39,0.0,0.01,-0.003,0.001,2235,1943,223.5,2368696.2999999993,-1437.7755,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,626.0,17.18,17.41,1.0,0.0,90,54,0.0,0.01,-0.003,0.001,1850,3859,185.0,2368696.2999999993,-1190.1049999999998,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,627.0,16.18,16.36,1.0,0.0,143,39,0.0,0.01,-0.003,0.001,640,1007,64.0,2368696.2999999993,-411.712,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,628.0,15.2,15.37,1.0,0.0,313,98,0.0,0.01,-0.003,0.002,3113,1161,622.6,2368696.2999999993,-4005.1857999999997,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,629.0,14.2,14.45,1.0,0.0,162,60,0.0,0.01,-0.003,0.002,4240,7150,848.0,2368696.2999999993,-5455.183999999999,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,630.0,13.18,13.45,1.0,0.0,457,196,0.0,0.01,-0.003,0.002,9241,6666,1848.1999999999998,2368696.2999999993,-11889.470599999999,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,631.0,12.18,12.36,1.0,0.0,261,207,0.0,0.01,-0.004,0.002,2782,5726,556.4,2368696.2999999993,-3579.3211999999994,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,632.0,11.2,11.36,1.0,0.0,219,150,0.0,0.01,-0.004,0.003,2739,2632,821.7,2368696.2999999993,-5285.9961,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,633.0,10.21,10.36,1.0,0.0,373,413,0.0,0.01,-0.004,0.003,2999,12524,899.7,2368696.2999999993,-5787.770100000001,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,634.0,9.25,9.33,1.0,0.0,256,231,0.0,0.01,-0.004,0.004,10101,8709,4040.4000000000005,2368696.2999999993,-25991.893200000002,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,635.0,8.24,8.34,1.0,0.0,487,523,0.0,0.01,-0.005,0.004,16428,13425,6571.200000000001,2368696.2999999993,-42272.5296,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,636.0,7.24,7.35,1.0,0.0,1741,810,0.0,0.01,-0.005,0.005,6266,15181,3133.0,2368696.2999999993,-20154.589,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,637.0,6.25,6.36,1.0,0.0,719,1187,0.0,0.01,-0.006,0.007,5743,24228,4020.1,2368696.2999999993,-25861.303299999996,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,638.0,5.26,5.35,1.0,0.0,1474,2431,0.0,0.01,-0.007,0.009,7710,40560,6939.0,2368696.2999999993,-44638.58699999999,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,639.0,4.24,4.31,1.0,0.0,1303,2828,0.01,0.02,-0.02,0.023,7351,89709,16907.3,2368696.2999999993,-108764.66089999999,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,640.0,3.26,3.32,1.0,0.0,2507,20883,0.01,0.02,-0.024,0.034,12129,194285,41238.600000000006,2368696.2999999993,-265287.91380000004,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,641.0,2.23,2.32,0.962,0.029,2086,16452,0.01,0.02,-0.031,0.057,5083,171178,35022.5,2368696.2999999993,-147468.1621,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,642.0,1.23,1.34,0.956,0.111,2921,119404,0.01,0.02,-0.048,0.129,5569,426857,104263.20000000001,2368696.2999999993,-253569.56100000002,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,643.0,0.3,0.35,0.772,0.804,6940,527223,0.04,0.05,-0.236,0.772,9463,478960,1288519.6,2368696.2999999993,-1110127.3708000001,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,644.0,0.0,0.01,0.033,0.189,9755,626855,0.71,0.76,-0.967,0.189,10595,137907,384614.99999999994,2368696.2999999993,-102130.30799999999,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,645.0,0.01,0.02,0.039,0.087,33379,392344,1.68,1.78,-0.961,0.087,8056,31344,360484.5,2368696.2999999993,1417254.8732999999,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,646.0,0.0,0.01,0.012,0.026,10538,146972,2.7,2.75,-0.988,0.026,2040,11207,32702.800000000003,2368696.2999999993,142135.8484,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,647.0,0.0,0.01,0.009,0.016,7429,74496,3.71,3.77,-0.991,0.016,948,2364,13403.2,2368696.2999999993,66707.6368,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,648.0,0.0,0.01,0.008,0.011,14919,48132,4.71,4.77,-0.992,0.011,426,6375,16879.5,2368696.2999999993,102556.81589999999,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,649.0,0.0,0.01,0.007,0.008,14475,11822,5.69,5.75,-0.993,0.008,540,1108,12012.0,2368696.2999999993,71715.08399999999,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,650.0,0.0,0.01,0.006,0.006,30497,29516,6.7,6.77,-0.994,0.006,255,13096,18451.2,2368696.2999999993,116728.07160000001,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,651.0,0.0,0.01,0.005,0.005,6042,4496,7.71,7.78,-0.995,0.005,11,171,3026.5,2368696.2999999993,19398.7115,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,652.0,0.0,0.01,0.005,0.004,4737,17630,8.67,8.78,-0.995,0.004,49,155,1914.4,2368696.2999999993,12063.161599999998,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,653.0,0.0,0.01,0.004,0.003,4972,11468,9.65,9.78,-0.996,0.003,18,113,1497.0,2368696.2999999993,9560.7246,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,654.0,0.0,0.01,0.004,0.003,4935,3328,10.59,10.78,-0.996,0.003,31,59,1489.8,2368696.2999999993,9464.2296,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,655.0,0.0,0.01,0.004,0.003,6940,1168,11.55,11.78,-0.996,0.003,10,89,2085.0,2368696.2999999993,13374.207,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,656.0,0.0,0.01,0.004,0.002,2159,555,12.55,12.8,-0.996,0.002,0,1,431.80000000000007,2368696.2999999993,2777.7694,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,657.0,0.0,0.01,0.003,0.002,2042,56,13.55,13.8,-0.997,0.002,3,2,409.00000000000006,2368696.2999999993,2623.3774,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,658.0,0.0,0.01,0.003,0.002,1056,609,14.55,14.9,-0.997,0.002,2,2,211.60000000000002,2368696.2999999993,1356.0764,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,659.0,0.0,0.01,0.003,0.002,2658,23,15.55,15.9,-0.997,0.002,0,0,531.6,2368696.2999999993,3419.7828,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,660.0,0.0,0.01,0.003,0.001,2195,3,16.55,16.95,-0.997,0.001,8,9,220.29999999999998,2368696.2999999993,1406.8971,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,665.0,0.0,0.01,0.002,0.001,498,11,21.55,21.95,-0.998,0.001,0,0,49.8,2368696.2999999993,320.36339999999996,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,670.0,0.0,0.01,0.002,0.001,388,1,25.33,28.09,-0.998,0.001,1,1,38.9,2368696.2999999993,248.9571,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,675.0,0.0,0.01,0.002,0.001,127,8,30.33,33.09,-0.998,0.001,1,1,12.8,2368696.2999999993,81.05579999999999,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,680.0,0.0,0.01,0.001,0.0,1009,0,35.33,38.09,-0.999,0.0,0,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,685.0,0.0,0.01,0.001,0.0,3245,0,40.33,43.09,-0.999,0.0,0,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,690.0,0.0,0.01,0.001,0.0,35,9,45.33,48.09,-0.999,0.0,0,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,695.0,0.0,0.01,0.001,0.0,1,1,50.33,53.09,-0.999,0.0,0,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,700.0,0.0,0.01,0.001,0.0,2,0,55.33,58.09,-0.999,0.0,0,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,705.0,0.0,0.01,0.001,0.0,0,2,60.34,63.09,-0.999,0.0,0,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,710.0,0.0,0.01,0.001,0.0,0,0,65.34,68.09,-0.999,0.0,0,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,715.0,0.0,0.01,0.001,0.0,99,0,70.34,73.09,-0.999,0.0,0,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,720.0,0.0,0.01,0.001,0.0,0,0,75.33,78.09,-0.999,0.0,0,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,725.0,0.0,0.01,0.001,0.0,1,0,80.33,83.09,-0.999,0.0,0,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,730.0,0.0,0.01,0.001,0.0,101,1,85.33,88.09,-0.999,0.0,0,0,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:10.000000000",643.3,735.0,0.0,0.01,0.001,0.0,19,2,90.34,93.09,-0.999,0.0,0,12,0.0,2368696.2999999993,0.0,-201801.28010000067]
["2025-08-18T16:01:22.000000000",643.3,570.0,71.95,74.67,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,575.0,68.2,68.38,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,4726,2,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,580.0,63.15,63.47,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,654,4,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,585.0,58.2,58.39,1.0,0.0,32,13,0.0,0.01,-0.001,0.0,553,2,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,590.0,53.16,53.47,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,1086,3,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,595.0,48.2,48.37,1.0,0.0,9,19,0.0,0.01,-0.001,0.0,2088,155,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,600.0,43.18,43.39,1.0,0.0,24,24,0.0,0.01,-0.001,0.0,1414,1,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,601.0,42.2,42.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,15,0,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,602.0,41.2,41.37,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,36,0,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,603.0,40.16,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,604.0,39.2,39.39,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1390,0,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,605.0,38.21,38.39,1.0,0.0,34,24,0.0,0.01,-0.001,0.0,2777,32,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,606.0,37.2,37.39,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1369,1,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,607.0,35.44,36.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,608.0,35.18,35.4,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,616,10,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,609.0,34.19,34.39,1.0,0.0,8,18,0.0,0.01,-0.001,0.0,611,154,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,610.0,33.16,33.48,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,10,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,611.0,32.2,32.39,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,411,3,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,612.0,31.2,31.37,1.0,0.0,14,10,0.0,0.01,-0.002,0.0,2779,8,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,613.0,30.2,30.4,1.0,0.0,7,3,0.0,0.01,-0.002,0.0,684,3,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,614.0,29.18,29.38,1.0,0.0,46,39,0.0,0.01,-0.002,0.001,1242,4,124.2,2350989.7999999993,-798.9786,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,615.0,28.16,28.47,1.0,0.0,82,64,0.0,0.01,-0.002,0.001,2554,606,255.40000000000003,2350989.7999999993,-1642.9882,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,616.0,27.18,27.38,1.0,0.0,7,27,0.0,0.01,-0.002,0.001,881,2,88.1,2350989.7999999993,-566.7473,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,617.0,26.22,26.47,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,1589,1879,158.9,2350989.7999999993,-1022.2037,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,618.0,25.21,25.4,1.0,0.0,43,44,0.0,0.01,-0.002,0.001,575,8514,57.50000000000001,2350989.7999999993,-369.8975,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,619.0,24.2,24.37,1.0,0.0,14,37,0.0,0.01,-0.002,0.001,1214,869,121.39999999999999,2350989.7999999993,-780.9662,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,620.0,23.18,23.4,1.0,0.0,69,55,0.0,0.01,-0.002,0.001,2430,514,243.00000000000003,2350989.7999999993,-1563.219,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,621.0,22.18,22.45,1.0,0.0,31,67,0.0,0.01,-0.002,0.001,732,769,73.2,2350989.7999999993,-470.8956,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,622.0,21.22,21.39,1.0,0.0,18,48,0.0,0.01,-0.002,0.001,1192,606,119.19999999999999,2350989.7999999993,-766.8135999999998,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,623.0,20.18,20.45,1.0,0.0,30,34,0.0,0.01,-0.002,0.001,680,774,68.0,2350989.7999999993,-437.44399999999996,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,624.0,19.18,19.39,1.0,0.0,69,48,0.0,0.01,-0.002,0.001,1967,746,196.70000000000002,2350989.7999999993,-1265.3711,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,625.0,18.18,18.4,1.0,0.0,122,39,0.0,0.01,-0.003,0.001,2235,1943,223.5,2350989.7999999993,-1437.7755,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,626.0,17.18,17.41,1.0,0.0,90,54,0.0,0.01,-0.003,0.001,1850,3859,185.0,2350989.7999999993,-1190.1049999999998,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,627.0,16.18,16.39,1.0,0.0,143,39,0.0,0.01,-0.003,0.001,640,1007,64.0,2350989.7999999993,-411.712,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,628.0,15.2,15.39,1.0,0.0,313,98,0.0,0.01,-0.003,0.002,3113,1161,622.6,2350989.7999999993,-4005.1857999999997,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,629.0,14.2,14.45,1.0,0.0,162,60,0.0,0.01,-0.003,0.002,4240,7150,848.0,2350989.7999999993,-5455.183999999999,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,630.0,13.18,13.39,1.0,0.0,457,201,0.0,0.01,-0.003,0.002,9241,6666,1848.1999999999998,2350989.7999999993,-11889.470599999999,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,631.0,12.18,12.4,1.0,0.0,261,207,0.0,0.01,-0.004,0.002,2782,5726,556.4,2350989.7999999993,-3579.3211999999994,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,632.0,11.2,11.4,1.0,0.0,219,150,0.0,0.01,-0.004,0.003,2739,2632,821.7,2350989.7999999993,-5285.9961,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,633.0,10.21,10.4,1.0,0.0,373,413,0.0,0.01,-0.004,0.003,2999,12524,899.7,2350989.7999999993,-5787.770100000001,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,634.0,9.3,9.37,1.0,0.0,256,231,0.0,0.01,-0.004,0.004,10101,8709,4040.4000000000005,2350989.7999999993,-25991.893200000002,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,635.0,8.3,8.37,1.0,0.0,487,523,0.0,0.01,-0.005,0.004,16428,13425,6571.200000000001,2350989.7999999993,-42272.5296,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,636.0,7.3,7.37,1.0,0.0,1741,810,0.0,0.01,-0.005,0.005,6266,15181,3133.0,2350989.7999999993,-20154.589,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,637.0,6.31,6.38,1.0,0.0,719,1187,0.0,0.01,-0.006,0.007,5743,24228,4020.1,2350989.7999999993,-25861.303299999996,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,638.0,5.3,5.39,1.0,0.0,1474,2431,0.0,0.01,-0.007,0.009,7710,40560,6939.0,2350989.7999999993,-44638.58699999999,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,639.0,4.31,4.38,1.0,0.0,1303,2828,0.01,0.02,-0.02,0.023,7351,89831,16907.3,2350989.7999999993,-108764.66089999999,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,640.0,3.31,3.38,1.0,0.0,2507,20883,0.01,0.02,-0.024,0.034,12129,194289,41238.600000000006,2350989.7999999993,-265287.91380000004,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,641.0,2.31,2.38,0.959,0.027,2086,16477,0.01,0.02,-0.031,0.057,5083,171299,34605.3,2350989.7999999993,-150152.00969999997,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,642.0,1.32,1.38,0.952,0.106,2921,119535,0.01,0.02,-0.048,0.128,5569,427009,102245.8,2350989.7999999993,-259382.41979999997,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,643.0,0.35,0.39,0.77,0.784,6940,527264,0.04,0.05,-0.235,0.764,9463,479057,1267069.2,2350989.7999999993,-1150717.0275999997,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,644.0,0.0,0.01,0.033,0.19,9755,626885,0.66,0.72,-0.967,0.19,10595,137933,386650.0,2350989.7999999993,-102670.67999999993,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,645.0,0.01,0.02,0.039,0.088,33379,392777,1.65,1.71,-0.961,0.088,8056,31344,364628.0,2350989.7999999993,1433545.1591999999,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,646.0,0.0,0.01,0.012,0.026,10538,146972,2.62,2.71,-0.988,0.026,2040,11207,32702.800000000003,2350989.7999999993,142135.8484,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,647.0,0.0,0.01,0.009,0.016,7429,74496,3.64,3.71,-0.991,0.016,948,2364,13403.2,2350989.7999999993,66707.6368,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,648.0,0.0,0.01,0.008,0.011,14919,48132,4.64,4.7,-0.992,0.011,426,6375,16879.5,2350989.7999999993,102556.81589999999,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,649.0,0.0,0.01,0.007,0.008,14475,11822,5.64,5.7,-0.993,0.008,540,1108,12012.0,2350989.7999999993,71715.08399999999,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,650.0,0.0,0.01,0.006,0.006,30497,29516,6.64,6.7,-0.994,0.006,255,13096,18451.2,2350989.7999999993,116728.07160000001,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,651.0,0.0,0.01,0.005,0.005,6042,4496,7.64,7.7,-0.995,0.005,11,171,3026.5,2350989.7999999993,19398.7115,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,652.0,0.0,0.01,0.005,0.004,4737,17630,8.63,8.7,-0.995,0.004,49,155,1914.4,2350989.7999999993,12063.161599999998,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,653.0,0.0,0.01,0.004,0.003,4972,11468,9.64,9.7,-0.996,0.003,18,113,1497.0,2350989.7999999993,9560.7246,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,654.0,0.0,0.01,0.004,0.003,4935,3328,10.59,10.7,-0.996,0.003,31,59,1489.8,2350989.7999999993,9464.2296,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,655.0,0.0,0.01,0.004,0.003,6940,1168,11.55,11.78,-0.996,0.003,10,89,2085.0,2350989.7999999993,13374.207,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,656.0,0.0,0.01,0.004,0.002,2159,555,12.55,12.8,-0.996,0.002,0,1,431.80000000000007,2350989.7999999993,2777.7694,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,657.0,0.0,0.01,0.003,0.002,2042,56,13.55,13.8,-0.997,0.002,3,2,409.00000000000006,2350989.7999999993,2623.3774,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,658.0,0.0,0.01,0.003,0.002,1056,609,14.55,14.85,-0.997,0.002,2,2,211.60000000000002,2350989.7999999993,1356.0764,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,659.0,0.0,0.01,0.003,0.002,2658,23,15.55,15.85,-0.997,0.002,0,0,531.6,2350989.7999999993,3419.7828,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,660.0,0.0,0.01,0.003,0.001,2195,3,16.45,16.85,-0.997,0.001,8,9,220.29999999999998,2350989.7999999993,1406.8971,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,665.0,0.0,0.01,0.002,0.001,498,11,21.45,21.85,-0.998,0.001,0,0,49.8,2350989.7999999993,320.36339999999996,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,670.0,0.0,0.01,0.002,0.001,388,1,25.27,28.07,-0.998,0.001,1,1,38.9,2350989.7999999993,248.9571,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,675.0,0.0,0.01,0.002,0.001,127,8,30.27,33.07,-0.998,0.001,1,1,12.8,2350989.7999999993,81.05579999999999,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,680.0,0.0,0.01,0.001,0.0,1009,0,35.27,38.07,-0.999,0.0,0,0,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,685.0,0.0,0.01,0.001,0.0,3245,0,40.27,43.07,-0.999,0.0,0,0,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,690.0,0.0,0.01,0.001,0.0,35,9,45.27,48.07,-0.999,0.0,0,0,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,695.0,0.0,0.01,0.001,0.0,1,1,50.27,53.07,-0.999,0.0,0,0,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,700.0,0.0,0.01,0.001,0.0,2,0,55.27,58.07,-0.999,0.0,0,0,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,705.0,0.0,0.01,0.001,0.0,0,2,60.27,63.07,-0.999,0.0,0,0,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,710.0,0.0,0.01,0.001,0.0,0,0,65.27,68.06,-0.999,0.0,0,0,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,715.0,0.0,0.01,0.001,0.0,99,0,70.27,73.07,-0.999,0.0,0,0,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,720.0,0.0,0.01,0.001,0.0,0,0,75.27,78.07,-0.999,0.0,0,0,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,725.0,0.0,0.01,0.001,0.0,1,0,80.27,83.07,-0.999,0.0,0,0,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,730.0,0.0,0.01,0.001,0.0,101,1,85.27,88.07,-0.999,0.0,0,0,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:22.000000000",643.3,735.0,0.0,0.01,0.001,0.0,19,2,90.27,93.07,-0.999,0.0,0,12,0.0,2350989.7999999993,0.0,-235137.72939999925]
["2025-08-18T16:01:34.000000000",643.3,570.0,71.95,74.67,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,575.0,68.27,68.37,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,4726,2,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,580.0,63.15,63.47,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,654,4,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,585.0,58.28,58.38,1.0,0.0,32,13,0.0,0.01,-0.001,0.0,553,2,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,590.0,53.29,53.39,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,1086,3,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,595.0,48.28,48.37,1.0,0.0,9,19,0.0,0.01,-0.001,0.0,2088,155,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,600.0,43.18,43.39,1.0,0.0,24,24,0.0,0.01,-0.001,0.0,1414,1,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,601.0,42.2,42.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,15,0,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,602.0,41.2,41.37,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,36,0,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,603.0,40.16,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,604.0,39.2,39.39,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1390,0,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,605.0,38.28,38.38,1.0,0.0,34,24,0.0,0.01,-0.001,0.0,2777,32,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,606.0,37.28,37.38,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1369,1,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,607.0,35.44,36.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,608.0,35.28,35.38,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,616,10,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,609.0,34.28,34.38,1.0,0.0,8,18,0.0,0.01,-0.001,0.0,611,154,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,610.0,33.16,33.48,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,10,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,611.0,32.28,32.38,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,411,3,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,612.0,31.2,31.38,1.0,0.0,14,10,0.0,0.01,-0.002,0.0,2779,8,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,613.0,30.28,30.38,1.0,0.0,7,3,0.0,0.01,-0.002,0.0,684,3,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,614.0,29.28,29.38,1.0,0.0,46,39,0.0,0.01,-0.002,0.001,1242,4,124.2,3393006.499999999,-798.9786,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,615.0,28.28,28.38,1.0,0.0,82,64,0.0,0.01,-0.002,0.001,2554,606,255.40000000000003,3393006.499999999,-1642.9882,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,616.0,27.28,27.38,1.0,0.0,7,27,0.0,0.01,-0.002,0.001,881,2,88.1,3393006.499999999,-566.7473,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,617.0,26.28,26.38,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,1589,1879,158.9,3393006.499999999,-1022.2037,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,618.0,25.21,25.4,1.0,0.0,43,44,0.0,0.01,-0.002,0.001,575,8514,57.50000000000001,3393006.499999999,-369.8975,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,619.0,24.28,24.37,1.0,0.0,14,37,0.0,0.01,-0.002,0.001,1214,869,121.39999999999999,3393006.499999999,-780.9662,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,620.0,23.18,23.4,1.0,0.0,69,55,0.0,0.01,-0.002,0.001,2430,514,243.00000000000003,3393006.499999999,-1563.219,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,621.0,22.28,22.38,1.0,0.0,31,67,0.0,0.01,-0.002,0.001,732,769,73.2,3393006.499999999,-470.8956,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,622.0,21.29,21.38,1.0,0.0,18,48,0.0,0.01,-0.002,0.001,1192,606,119.19999999999999,3393006.499999999,-766.8135999999998,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,623.0,20.29,20.38,1.0,0.0,30,34,0.0,0.01,-0.002,0.001,680,774,68.0,3393006.499999999,-437.44399999999996,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,624.0,19.29,19.39,1.0,0.0,69,48,0.0,0.01,-0.002,0.001,1967,746,196.70000000000002,3393006.499999999,-1265.3711,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,625.0,18.28,18.38,1.0,0.0,122,39,0.0,0.01,-0.003,0.001,2235,1943,223.5,3393006.499999999,-1437.7755,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,626.0,17.28,17.41,1.0,0.0,90,54,0.0,0.01,-0.003,0.001,1850,3859,185.0,3393006.499999999,-1190.1049999999998,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,627.0,16.28,16.38,1.0,0.0,143,39,0.0,0.01,-0.003,0.001,640,1007,64.0,3393006.499999999,-411.712,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,628.0,15.28,15.38,1.0,0.0,313,98,0.0,0.01,-0.003,0.002,3113,1161,622.6,3393006.499999999,-4005.1857999999997,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,629.0,14.28,14.38,1.0,0.0,162,60,0.0,0.01,-0.003,0.002,4240,7150,848.0,3393006.499999999,-5455.183999999999,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,630.0,13.27,13.37,1.0,0.0,457,201,0.0,0.01,-0.003,0.002,9241,6666,1848.1999999999998,3393006.499999999,-11889.470599999999,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,631.0,12.28,12.4,1.0,0.0,261,207,0.0,0.01,-0.004,0.002,2782,5726,556.4,3393006.499999999,-3579.3211999999994,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,632.0,11.29,11.39,1.0,0.0,219,150,0.0,0.01,-0.004,0.003,2739,2632,821.7,3393006.499999999,-5285.9961,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,633.0,10.28,10.4,1.0,0.0,373,413,0.0,0.01,-0.004,0.003,2999,12524,899.7,3393006.499999999,-5787.770100000001,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,634.0,9.31,9.37,1.0,0.0,256,231,0.0,0.01,-0.004,0.004,10101,8709,4040.4000000000005,3393006.499999999,-25991.893200000002,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,635.0,8.31,8.37,1.0,0.0,487,523,0.0,0.01,-0.005,0.004,16428,13425,6571.200000000001,3393006.499999999,-42272.5296,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,636.0,7.31,7.37,1.0,0.0,1741,810,0.0,0.01,-0.005,0.005,6266,15181,3133.0,3393006.499999999,-20154.589,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,637.0,6.31,6.36,1.0,0.0,719,1187,0.0,0.01,-0.006,0.007,5743,24228,4020.1,3393006.499999999,-25861.303299999996,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,638.0,5.3,5.37,1.0,0.0,1474,2431,0.0,0.01,-0.007,0.009,7710,40560,6939.0,3393006.499999999,-44638.58699999999,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,639.0,4.3,4.37,1.0,0.0,1303,2828,0.01,0.02,-0.02,0.023,7351,89858,16907.3,3393006.499999999,-108764.66089999999,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,640.0,3.3,3.38,1.0,4.041,2507,20883,0.01,0.02,-0.024,0.034,12129,194384,1054317.3,3393006.499999999,6251847.363299999,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,641.0,2.3,2.38,0.957,0.025,2086,16477,0.01,0.02,-0.031,0.056,5083,171340,33679.8,3393006.499999999,-149565.9634,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,642.0,1.32,1.38,0.948,0.101,2921,119536,0.01,0.02,-0.048,0.128,5569,427055,100785.3,3393006.499999999,-268777.8163,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,643.0,0.35,0.4,0.789,0.796,6940,527458,0.04,0.05,-0.214,0.784,9463,479197,1294323.2,3393006.499999999,-1218893.9615999998,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,644.0,0.0,0.01,0.033,0.192,9755,626886,0.65,0.72,-0.967,0.192,10595,137963,390720.0,3393006.499999999,-103751.42399999997,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,645.0,0.01,0.02,0.039,0.088,33379,392800,1.65,1.72,-0.961,0.088,8056,31345,364628.0,3393006.499999999,1433545.1591999999,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,646.0,0.0,0.01,0.012,0.026,10538,146972,2.64,2.71,-0.988,0.026,2040,11207,32702.800000000003,3393006.499999999,142135.8484,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,647.0,0.0,0.01,0.009,0.016,7429,74497,3.64,3.7,-0.991,0.016,948,2364,13403.2,3393006.499999999,66707.6368,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,648.0,0.0,0.01,0.008,0.011,14919,48132,4.64,4.7,-0.992,0.011,426,6375,16879.5,3393006.499999999,102556.81589999999,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,649.0,0.0,0.01,0.007,0.008,14475,11822,5.64,5.7,-0.993,0.008,540,1108,12012.0,3393006.499999999,71715.08399999999,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,650.0,0.0,0.01,0.006,0.006,30497,29516,6.64,6.7,-0.994,0.006,255,13096,18451.2,3393006.499999999,116728.07160000001,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,651.0,0.0,0.01,0.005,0.005,6042,4496,7.64,7.7,-0.995,0.005,11,171,3026.5,3393006.499999999,19398.7115,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,652.0,0.0,0.01,0.005,0.004,4737,17630,8.63,8.7,-0.995,0.004,49,155,1914.4,3393006.499999999,12063.161599999998,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,653.0,0.0,0.01,0.004,0.003,4972,11468,9.64,9.69,-0.996,0.003,18,113,1497.0,3393006.499999999,9560.7246,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,654.0,0.0,0.01,0.004,0.003,4935,3328,10.59,10.72,-0.996,0.003,31,59,1489.8,3393006.499999999,9464.2296,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,655.0,0.0,0.01,0.004,0.003,6940,1168,11.55,11.78,-0.996,0.003,10,89,2085.0,3393006.499999999,13374.207,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,656.0,0.0,0.01,0.004,0.002,2159,555,12.55,12.8,-0.996,0.002,0,1,431.80000000000007,3393006.499999999,2777.7694,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,657.0,0.0,0.01,0.003,0.002,2042,56,13.55,13.8,-0.997,0.002,3,2,409.00000000000006,3393006.499999999,2623.3774,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,658.0,0.0,0.01,0.003,0.002,1056,609,14.55,14.85,-0.997,0.002,2,2,211.60000000000002,3393006.499999999,1356.0764,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,659.0,0.0,0.01,0.003,0.002,2658,23,15.55,15.85,-0.997,0.002,0,0,531.6,3393006.499999999,3419.7828,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,660.0,0.0,0.01,0.003,0.001,2195,3,16.5,16.9,-0.997,0.001,8,9,220.29999999999998,3393006.499999999,1406.8971,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,665.0,0.0,0.01,0.002,0.001,498,11,21.5,21.9,-0.998,0.001,0,0,49.8,3393006.499999999,320.36339999999996,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,670.0,0.0,0.01,0.002,0.001,388,1,25.27,28.07,-0.998,0.001,1,1,38.9,3393006.499999999,248.9571,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,675.0,0.0,0.01,0.002,0.001,127,8,30.27,33.07,-0.998,0.001,1,1,12.8,3393006.499999999,81.05579999999999,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,680.0,0.0,0.01,0.001,0.0,1009,0,35.27,38.07,-0.999,0.0,0,0,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,685.0,0.0,0.01,0.001,0.0,3245,0,40.27,43.07,-0.999,0.0,0,0,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,690.0,0.0,0.01,0.001,0.0,35,9,45.27,48.07,-0.999,0.0,0,0,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,695.0,0.0,0.01,0.001,0.0,1,1,50.27,53.07,-0.999,0.0,0,0,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,700.0,0.0,0.01,0.001,0.0,2,0,55.27,58.07,-0.999,0.0,0,0,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,705.0,0.0,0.01,0.001,0.0,0,2,60.27,63.07,-0.999,0.0,0,0,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,710.0,0.0,0.01,0.001,0.0,0,0,65.27,68.07,-0.999,0.0,0,0,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,715.0,0.0,0.01,0.001,0.0,99,0,70.27,73.07,-0.999,0.0,0,0,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,720.0,0.0,0.01,0.001,0.0,0,0,75.27,78.07,-0.999,0.0,0,0,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,725.0,0.0,0.01,0.001,0.0,1,0,80.27,83.07,-0.999,0.0,0,0,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,730.0,0.0,0.01,0.001,0.0,101,1,85.27,88.07,-0.999,0.0,0,0,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:34.000000000",643.3,735.0,0.0,0.01,0.001,0.0,19,2,90.27,93.07,-0.999,0.0,0,12,0.0,3393006.499999999,0.0,6203930.5195]
["2025-08-18T16:01:47.000000000",643.3,570.0,71.95,74.67,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,575.0,68.27,68.39,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,4726,2,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,580.0,63.28,63.38,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,654,4,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,585.0,58.28,58.38,1.0,0.0,32,13,0.0,0.01,-0.001,0.0,553,2,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,590.0,53.28,53.38,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,1086,3,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,595.0,48.28,48.39,1.0,0.0,9,19,0.0,0.01,-0.001,0.0,2088,155,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,600.0,43.18,43.39,1.0,0.0,24,24,0.0,0.01,-0.001,0.0,1414,1,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,601.0,42.3,42.39,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,15,0,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,602.0,41.2,41.39,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,36,0,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,603.0,40.16,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,604.0,39.2,39.39,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1390,0,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,605.0,38.28,38.38,1.0,0.0,34,24,0.0,0.01,-0.001,0.0,2777,32,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,606.0,37.28,37.4,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1369,1,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,607.0,35.44,36.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,608.0,35.28,35.38,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,616,10,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,609.0,34.28,34.4,1.0,0.0,8,18,0.0,0.01,-0.001,0.0,611,154,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,610.0,33.3,33.39,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,10,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,611.0,32.3,32.4,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,411,3,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,612.0,31.2,31.4,1.0,0.0,14,10,0.0,0.01,-0.002,0.0,2779,8,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,613.0,30.28,30.4,1.0,0.0,7,3,0.0,0.01,-0.002,0.0,684,3,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,614.0,29.28,29.4,1.0,0.0,46,39,0.0,0.01,-0.002,0.001,1242,4,124.2,2388020.099999999,-798.9786,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,615.0,28.28,28.4,1.0,0.0,82,64,0.0,0.01,-0.002,0.001,2554,606,255.40000000000003,2388020.099999999,-1642.9882,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,616.0,27.31,27.4,1.0,0.0,7,27,0.0,0.01,-0.002,0.001,881,2,88.1,2388020.099999999,-566.7473,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,617.0,26.28,26.4,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,1589,1879,158.9,2388020.099999999,-1022.2037,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,618.0,25.21,25.4,1.0,0.0,43,44,0.0,0.01,-0.002,0.001,575,8514,57.50000000000001,2388020.099999999,-369.8975,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,619.0,24.29,24.39,1.0,0.0,14,37,0.0,0.01,-0.002,0.001,1214,869,121.39999999999999,2388020.099999999,-780.9662,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,620.0,23.18,23.4,1.0,0.0,69,55,0.0,0.01,-0.002,0.001,2430,514,243.00000000000003,2388020.099999999,-1563.219,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,621.0,22.28,22.4,1.0,0.0,31,67,0.0,0.01,-0.002,0.001,732,769,73.2,2388020.099999999,-470.8956,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,622.0,21.29,21.38,1.0,0.0,18,48,0.0,0.01,-0.002,0.001,1192,606,119.19999999999999,2388020.099999999,-766.8135999999998,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,623.0,20.29,20.4,1.0,0.0,30,34,0.0,0.01,-0.002,0.001,680,774,68.0,2388020.099999999,-437.44399999999996,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,624.0,19.31,19.39,1.0,0.0,69,48,0.0,0.01,-0.002,0.001,1967,746,196.70000000000002,2388020.099999999,-1265.3711,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,625.0,18.28,18.4,1.0,0.0,122,39,0.0,0.01,-0.003,0.001,2235,1943,223.5,2388020.099999999,-1437.7755,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,626.0,17.28,17.41,1.0,0.0,90,54,0.0,0.01,-0.003,0.001,1850,3859,185.0,2388020.099999999,-1190.1049999999998,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,627.0,16.28,16.4,1.0,0.0,143,39,0.0,0.01,-0.003,0.001,640,1007,64.0,2388020.099999999,-411.712,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,628.0,15.28,15.4,1.0,0.0,313,98,0.0,0.01,-0.003,0.002,3113,1161,622.6,2388020.099999999,-4005.1857999999997,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,629.0,14.28,14.4,1.0,0.0,162,60,0.0,0.01,-0.003,0.002,4240,7150,848.0,2388020.099999999,-5455.183999999999,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,630.0,13.27,13.39,1.0,0.0,457,201,0.0,0.01,-0.003,0.002,9241,6666,1848.1999999999998,2388020.099999999,-11889.470599999999,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,631.0,12.29,12.4,1.0,0.0,261,207,0.0,0.01,-0.004,0.002,2782,5726,556.4,2388020.099999999,-3579.3211999999994,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,632.0,11.29,11.39,1.0,0.0,219,150,0.0,0.01,-0.004,0.003,2739,2632,821.7,2388020.099999999,-5285.9961,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,633.0,10.28,10.4,1.0,0.0,373,413,0.0,0.01,-0.004,0.003,2999,12524,899.7,2388020.099999999,-5787.770100000001,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,634.0,9.32,9.39,1.0,0.0,256,231,0.0,0.01,-0.004,0.004,10101,8709,4040.4000000000005,2388020.099999999,-25991.893200000002,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,635.0,8.32,8.36,1.0,0.0,487,523,0.0,0.01,-0.005,0.004,16428,13425,6571.200000000001,2388020.099999999,-42272.5296,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,636.0,7.32,7.38,1.0,0.0,1741,810,0.0,0.01,-0.005,0.005,6266,15181,3133.0,2388020.099999999,-20154.589,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,637.0,6.32,6.38,1.0,0.0,719,1187,0.0,0.01,-0.006,0.007,5743,24228,4020.1,2388020.099999999,-25861.303299999996,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,638.0,5.32,5.39,1.0,0.0,1474,2431,0.0,0.01,-0.007,0.009,7710,40560,6939.0,2388020.099999999,-44638.58699999999,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,639.0,4.32,4.39,1.0,0.0,1303,2828,0.01,0.02,-0.02,0.023,7351,89869,16907.3,2388020.099999999,-108764.66089999999,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,640.0,3.3,3.39,0.954,0.003,2507,20883,0.01,0.02,-0.024,0.034,12129,194386,41990.700000000004,2388020.099999999,-260449.6545,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,641.0,2.32,2.4,0.953,0.022,2086,16477,0.01,0.02,-0.031,0.056,5083,171441,33054.0,2388020.099999999,-153591.7348,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,642.0,1.33,1.39,0.943,0.094,2921,119546,0.01,0.02,-0.048,0.127,5569,427202,98183.7,2388020.099999999,-278348.83369999996,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,643.0,0.38,0.4,0.812,0.789,6940,527474,0.03,0.04,-0.188,0.796,9463,479413,1300820.8,2388020.099999999,-1323196.0504000003,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,644.0,0.0,0.01,0.033,0.194,9755,626943,0.65,0.7,-0.967,0.194,10595,137967,394789.99999999994,2388020.099999999,-104832.16799999987,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,645.0,0.01,0.02,0.039,0.088,33379,392810,1.65,1.71,-0.961,0.088,8056,31345,364628.0,2388020.099999999,1433545.1591999999,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,646.0,0.0,0.01,0.012,0.026,10538,146972,2.61,2.69,-0.988,0.026,2040,11207,32702.800000000003,2388020.099999999,142135.8484,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,647.0,0.0,0.01,0.009,0.016,7429,74498,3.62,3.68,-0.991,0.016,948,2364,13403.2,2388020.099999999,66707.6368,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,648.0,0.0,0.01,0.008,0.011,14919,48132,4.62,4.68,-0.992,0.011,426,6375,16879.5,2388020.099999999,102556.81589999999,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,649.0,0.0,0.01,0.007,0.008,14475,11822,5.62,5.68,-0.993,0.008,540,1108,12012.0,2388020.099999999,71715.08399999999,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,650.0,0.0,0.01,0.006,0.006,30497,29516,6.62,6.68,-0.994,0.006,255,13096,18451.2,2388020.099999999,116728.07160000001,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,651.0,0.0,0.01,0.005,0.005,6042,4496,7.62,7.68,-0.995,0.005,11,171,3026.5,2388020.099999999,19398.7115,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,652.0,0.0,0.01,0.005,0.004,4737,17630,8.62,8.68,-0.995,0.004,49,155,1914.4,2388020.099999999,12063.161599999998,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,653.0,0.0,0.01,0.004,0.003,4972,11468,9.62,9.68,-0.996,0.003,18,113,1497.0,2388020.099999999,9560.7246,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,654.0,0.0,0.01,0.004,0.003,4935,3328,10.59,10.69,-0.996,0.003,31,59,1489.8,2388020.099999999,9464.2296,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,655.0,0.0,0.01,0.004,0.003,6940,1168,11.55,11.78,-0.996,0.003,10,89,2085.0,2388020.099999999,13374.207,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,656.0,0.0,0.01,0.004,0.002,2159,555,12.55,12.8,-0.996,0.002,0,1,431.80000000000007,2388020.099999999,2777.7694,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,657.0,0.0,0.01,0.003,0.002,2042,56,13.55,13.8,-0.997,0.002,3,2,409.00000000000006,2388020.099999999,2623.3774,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,658.0,0.0,0.01,0.003,0.002,1056,609,14.55,14.85,-0.997,0.002,2,2,211.60000000000002,2388020.099999999,1356.0764,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,659.0,0.0,0.01,0.003,0.002,2658,23,15.55,15.85,-0.997,0.002,0,0,531.6,2388020.099999999,3419.7828,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,660.0,0.0,0.01,0.003,0.001,2195,3,16.5,16.9,-0.997,0.001,8,9,220.29999999999998,2388020.099999999,1406.8971,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,665.0,0.0,0.01,0.002,0.001,498,11,21.5,21.9,-0.998,0.001,0,0,49.8,2388020.099999999,320.36339999999996,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,670.0,0.0,0.01,0.002,0.001,388,1,25.25,28.05,-0.998,0.001,1,1,38.9,2388020.099999999,248.9571,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,675.0,0.0,0.01,0.002,0.001,127,8,30.25,33.05,-0.998,0.001,1,1,12.8,2388020.099999999,81.05579999999999,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,680.0,0.0,0.01,0.001,0.0,1009,0,35.25,38.05,-0.999,0.0,0,0,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,685.0,0.0,0.01,0.001,0.0,3245,0,40.25,43.05,-0.999,0.0,0,0,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,690.0,0.0,0.01,0.001,0.0,35,9,45.25,48.05,-0.999,0.0,0,0,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,695.0,0.0,0.01,0.001,0.0,1,1,50.25,53.05,-0.999,0.0,0,0,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,700.0,0.0,0.01,0.001,0.0,2,0,55.25,58.05,-0.999,0.0,0,0,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,705.0,0.0,0.01,0.001,0.0,0,2,60.25,63.05,-0.999,0.0,0,0,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,710.0,0.0,0.01,0.001,0.0,0,0,65.25,68.05,-0.999,0.0,0,0,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,715.0,0.0,0.01,0.001,0.0,99,0,70.25,73.05,-0.999,0.0,0,0,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,720.0,0.0,0.01,0.001,0.0,0,0,75.25,78.05,-0.999,0.0,0,0,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,725.0,0.0,0.01,0.001,0.0,1,0,80.27,83.05,-0.999,0.0,0,0,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,730.0,0.0,0.01,0.001,0.0,101,1,85.25,88.05,-0.999,0.0,0,0,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:47.000000000",643.3,735.0,0.0,0.01,0.001,0.0,19,2,90.25,93.05,-0.999,0.0,0,12,0.0,2388020.099999999,0.0,-427346.1199000003]
["2025-08-18T16:01:59.000000000",643.3,570.0,71.97,74.74,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,825,0,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,575.0,68.27,68.41,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,4726,2,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,580.0,63.28,63.42,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,654,4,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,585.0,58.28,58.41,1.0,0.0,32,13,0.0,0.01,-0.001,0.0,553,2,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,590.0,53.28,53.42,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,1086,3,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,595.0,48.28,48.39,1.0,0.0,9,19,0.0,0.01,-0.001,0.0,2088,155,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,600.0,43.18,43.41,1.0,0.0,24,24,0.0,0.01,-0.001,0.0,1414,1,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,601.0,42.33,42.42,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,15,0,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,602.0,41.2,41.41,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,36,0,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,603.0,40.16,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,1,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,604.0,39.2,39.41,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1390,0,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,605.0,38.28,38.42,1.0,0.0,34,24,0.0,0.01,-0.001,0.0,2777,32,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,606.0,37.28,37.42,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1369,1,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,607.0,35.44,36.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1196,0,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,608.0,35.28,35.4,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,616,10,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,609.0,34.28,34.4,1.0,0.0,8,18,0.0,0.01,-0.001,0.0,611,154,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,610.0,33.3,33.41,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2541,10,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,611.0,32.3,32.42,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,411,3,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,612.0,31.2,31.4,1.0,0.0,14,10,0.0,0.01,-0.002,0.0,2779,8,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,613.0,30.28,30.42,1.0,0.0,7,3,0.0,0.01,-0.002,0.0,684,3,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,614.0,29.28,29.4,1.0,0.0,46,39,0.0,0.01,-0.002,0.001,1242,4,124.2,2391154.3999999994,-798.9786,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,615.0,28.28,28.42,1.0,0.0,82,64,0.0,0.01,-0.002,0.001,2554,606,255.40000000000003,2391154.3999999994,-1642.9882,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,616.0,27.31,27.42,1.0,0.0,7,27,0.0,0.01,-0.002,0.001,881,2,88.1,2391154.3999999994,-566.7473,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,617.0,26.28,26.4,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,1589,1879,158.9,2391154.3999999994,-1022.2037,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,618.0,25.21,25.42,1.0,0.0,43,44,0.0,0.01,-0.002,0.001,575,8514,57.50000000000001,2391154.3999999994,-369.8975,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,619.0,24.29,24.41,1.0,0.0,14,37,0.0,0.01,-0.002,0.001,1214,869,121.39999999999999,2391154.3999999994,-780.9662,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,620.0,23.18,23.42,1.0,0.0,69,55,0.0,0.01,-0.002,0.001,2430,514,243.00000000000003,2391154.3999999994,-1563.219,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,621.0,22.28,22.42,1.0,0.0,31,67,0.0,0.01,-0.002,0.001,732,769,73.2,2391154.3999999994,-470.8956,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,622.0,21.29,21.4,1.0,0.0,18,48,0.0,0.01,-0.002,0.001,1192,606,119.19999999999999,2391154.3999999994,-766.8135999999998,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,623.0,20.29,20.42,1.0,0.0,30,34,0.0,0.01,-0.002,0.001,680,774,68.0,2391154.3999999994,-437.44399999999996,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,624.0,19.31,19.41,1.0,0.0,69,48,0.0,0.01,-0.002,0.001,1967,746,196.70000000000002,2391154.3999999994,-1265.3711,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,625.0,18.28,18.42,1.0,0.0,122,39,0.0,0.01,-0.003,0.001,2235,1943,223.5,2391154.3999999994,-1437.7755,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,626.0,17.28,17.41,1.0,0.0,90,54,0.0,0.01,-0.003,0.001,1850,3859,185.0,2391154.3999999994,-1190.1049999999998,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,627.0,16.28,16.42,1.0,0.0,143,39,0.0,0.01,-0.003,0.001,640,1007,64.0,2391154.3999999994,-411.712,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,628.0,15.28,15.42,1.0,0.0,313,98,0.0,0.01,-0.003,0.002,3113,1161,622.6,2391154.3999999994,-4005.1857999999997,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,629.0,14.28,14.42,1.0,0.0,162,60,0.0,0.01,-0.003,0.002,4240,7150,848.0,2391154.3999999994,-5455.183999999999,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,630.0,13.27,13.41,1.0,0.0,457,201,0.0,0.01,-0.003,0.002,9241,6666,1848.1999999999998,2391154.3999999994,-11889.470599999999,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,631.0,12.29,12.42,1.0,0.0,261,207,0.0,0.01,-0.004,0.002,2782,5726,556.4,2391154.3999999994,-3579.3211999999994,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,632.0,11.29,11.41,1.0,0.0,219,150,0.0,0.01,-0.004,0.003,2739,2632,821.7,2391154.3999999994,-5285.9961,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,633.0,10.28,10.42,1.0,0.0,373,413,0.0,0.01,-0.004,0.003,2999,12524,899.7,2391154.3999999994,-5787.770100000001,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,634.0,9.33,9.39,1.0,0.0,256,241,0.0,0.01,-0.004,0.004,10101,8709,4040.4000000000005,2391154.3999999994,-25991.893200000002,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,635.0,8.34,8.4,1.0,0.0,487,524,0.0,0.01,-0.005,0.004,16428,13425,6571.200000000001,2391154.3999999994,-42272.5296,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,636.0,7.34,7.4,1.0,0.0,1741,810,0.0,0.01,-0.005,0.005,6266,15181,3133.0,2391154.3999999994,-20154.589,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,637.0,6.34,6.39,1.0,0.0,719,1197,0.0,0.01,-0.006,0.007,5743,24228,4020.1,2391154.3999999994,-25861.303299999996,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,638.0,5.33,5.4,1.0,0.0,1474,2431,0.0,0.01,-0.007,0.009,7710,40560,6939.0,2391154.3999999994,-44638.58699999999,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,639.0,4.32,4.4,1.0,0.0,1303,2828,0.01,0.02,-0.02,0.023,7351,89970,16907.3,2391154.3999999994,-108764.66089999999,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,640.0,3.32,3.39,0.955,0.003,2507,20883,0.01,0.02,-0.024,0.034,12129,194488,41990.700000000004,2391154.3999999994,-260449.6545,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,641.0,2.33,2.42,0.953,0.023,2086,16477,0.01,0.02,-0.031,0.056,5083,171442,33262.600000000006,2391154.3999999994,-152249.811,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,642.0,1.33,1.39,0.943,0.095,2921,119546,0.01,0.02,-0.048,0.127,5569,427238,98475.8,2391154.3999999994,-276469.75440000003,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,643.0,0.38,0.39,0.812,0.793,6940,527702,0.03,0.04,-0.188,0.798,9463,479694,1305489.4,2391154.3999999994,-1317513.1382000002,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,644.0,0.0,0.01,0.033,0.193,9755,627206,0.64,0.69,-0.967,0.193,10595,137992,392755.0,2391154.3999999994,-104291.79599999993,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,645.0,0.01,0.02,0.039,0.088,33379,392827,1.61,1.68,-0.961,0.088,8056,31363,364628.0,2391154.3999999994,1433545.1591999999,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,646.0,0.0,0.01,0.012,0.026,10538,146989,2.61,2.68,-0.988,0.026,2040,11207,32702.800000000003,2391154.3999999994,142135.8484,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,647.0,0.0,0.01,0.009,0.016,7429,74498,3.62,3.68,-0.991,0.016,948,2364,13403.2,2391154.3999999994,66707.6368,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,648.0,0.0,0.01,0.008,0.011,14919,48132,4.62,4.67,-0.992,0.011,426,6375,16879.5,2391154.3999999994,102556.81589999999,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,649.0,0.0,0.01,0.007,0.008,14475,11822,5.62,5.67,-0.993,0.008,540,1108,12012.0,2391154.3999999994,71715.08399999999,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,650.0,0.0,0.01,0.006,0.006,30497,29516,6.61,6.67,-0.994,0.006,255,13096,18451.2,2391154.3999999994,116728.07160000001,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,651.0,0.0,0.01,0.005,0.005,6042,4496,7.61,7.67,-0.995,0.005,11,171,3026.5,2391154.3999999994,19398.7115,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,652.0,0.0,0.01,0.005,0.004,4737,17630,8.61,8.67,-0.995,0.004,49,156,1914.4,2391154.3999999994,12063.161599999998,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,653.0,0.0,0.01,0.004,0.003,4972,11468,9.59,9.67,-0.996,0.003,18,113,1497.0,2391154.3999999994,9560.7246,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,654.0,0.0,0.01,0.004,0.003,4935,3328,10.6,10.69,-0.996,0.003,31,59,1489.8,2391154.3999999994,9464.2296,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,655.0,0.0,0.01,0.004,0.003,6940,1168,11.55,11.78,-0.996,0.003,10,89,2085.0,2391154.3999999994,13374.207,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,656.0,0.0,0.01,0.004,0.002,2159,555,12.55,12.8,-0.996,0.002,0,1,431.80000000000007,2391154.3999999994,2777.7694,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,657.0,0.0,0.01,0.003,0.002,2042,56,13.55,13.8,-0.997,0.002,3,2,409.00000000000006,2391154.3999999994,2623.3774,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,658.0,0.0,0.01,0.003,0.002,1056,609,14.55,14.85,-0.997,0.002,2,2,211.60000000000002,2391154.3999999994,1356.0764,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,659.0,0.0,0.01,0.003,0.002,2658,23,15.55,15.85,-0.997,0.002,0,0,531.6,2391154.3999999994,3419.7828,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,660.0,0.0,0.01,0.003,0.001,2195,3,16.45,16.85,-0.997,0.001,8,9,220.29999999999998,2391154.3999999994,1406.8971,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,665.0,0.0,0.01,0.002,0.001,498,11,21.45,21.85,-0.998,0.001,0,0,49.8,2391154.3999999994,320.36339999999996,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,670.0,0.0,0.01,0.002,0.001,388,1,25.24,28.04,-0.998,0.001,1,1,38.9,2391154.3999999994,248.9571,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,675.0,0.0,0.01,0.002,0.001,127,8,30.24,33.04,-0.998,0.001,1,1,12.8,2391154.3999999994,81.05579999999999,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,680.0,0.0,0.01,0.001,0.0,1009,0,35.24,38.04,-0.999,0.0,0,0,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,685.0,0.0,0.01,0.001,0.0,3245,0,40.24,43.04,-0.999,0.0,0,0,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,690.0,0.0,0.01,0.001,0.0,35,9,45.24,48.04,-0.999,0.0,0,0,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,695.0,0.0,0.01,0.001,0.0,1,1,50.24,53.04,-0.999,0.0,0,0,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,700.0,0.0,0.01,0.001,0.0,2,0,55.24,58.04,-0.999,0.0,0,0,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,705.0,0.0,0.01,0.001,0.0,0,2,60.24,63.04,-0.999,0.0,0,0,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,710.0,0.0,0.01,0.001,0.0,0,0,65.24,68.04,-0.999,0.0,0,0,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,715.0,0.0,0.01,0.001,0.0,99,0,70.24,73.04,-0.999,0.0,0,0,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,720.0,0.0,0.01,0.001,0.0,0,0,75.24,78.04,-0.999,0.0,0,0,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,725.0,0.0,0.01,0.001,0.0,1,0,80.27,83.04,-0.999,0.0,0,0,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,730.0,0.0,0.01,0.001,0.0,101,1,85.24,88.04,-0.999,0.0,0,0,0.0,2391154.3999999994,0.0,-417901.8326000003]
["2025-08-18T16:01:59.000000000",643.3,735.0,0.0,0.01,0.001,0.0,19,2,90.24,93.04,-0.999,0.0,0,12,0.0,2391154.3999999994,0.0,-417901.8326000003]