{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":195107,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-15T09:29:02.000000000",644.95,595.0,49.42,50.04,1.0,0.0,8482,0,0.03,0.04,-0.005,0.001,48296,0,4829.6,3316678.0,-31148.505200000007,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,596.0,47.12,49.88,1.0,0.0,34,0,0.03,0.04,-0.005,0.001,24566,0,2456.6,3316678.0,-15843.841700000003,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,597.0,46.12,48.88,1.0,0.0,15,0,0.03,0.04,-0.006,0.001,26316,0,2631.6,3316678.0,-16972.504200000003,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,598.0,45.12,47.88,1.0,0.0,59,0,0.03,0.04,-0.006,0.001,37718,0,3771.8,3316678.0,-24326.224100000003,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,599.0,44.12,46.88,1.0,0.0,20,0,0.03,0.04,-0.006,0.001,14684,0,1468.4,3316678.0,-9470.445800000001,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,600.0,44.42,44.61,1.0,0.0,35106,0,0.03,0.04,-0.006,0.001,100968,0,10096.800000000001,3316678.0,-65119.311600000015,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,601.0,42.13,44.88,1.0,0.0,46,0,0.04,0.05,-0.007,0.001,11704,0,1170.4,3316678.0,-7548.494800000001,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,602.0,41.13,43.89,1.0,0.0,49,0,0.04,0.05,-0.007,0.001,9517,0,951.6999999999999,3316678.0,-6137.98915,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,603.0,41.43,42.09,1.0,0.0,117,0,0.04,0.05,-0.008,0.001,7098,0,709.8,3316678.0,-4577.8551,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,604.0,40.43,41.07,1.0,0.0,104,0,0.04,0.05,-0.008,0.001,13233,0,1323.3,3316678.0,-8534.623350000002,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,605.0,39.41,39.62,1.0,0.0,11954,0,0.04,0.05,-0.008,0.001,46941,0,4694.1,3316678.0,-30274.597950000003,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,606.0,37.14,39.89,1.0,0.0,86,0,0.04,0.05,-0.008,0.001,5604,0,560.4,3316678.0,-3614.2998000000007,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,607.0,37.44,38.08,1.0,0.0,254,0,0.04,0.05,-0.008,0.001,22927,0,2292.7,3316678.0,-14786.76865,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,608.0,36.44,37.1,1.0,0.0,338,0,0.05,0.06,-0.01,0.002,9362,0,1872.4,3316678.0,-12076.043800000001,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,609.0,34.14,36.9,1.0,0.0,76,0,0.05,0.06,-0.01,0.002,11244,0,2248.8,3316678.0,-14503.635600000003,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,610.0,34.44,34.63,1.0,0.0,25152,0,0.05,0.06,-0.01,0.002,112718,0,22543.600000000002,3316678.0,-145394.9482,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,611.0,33.45,33.68,1.0,0.0,982,0,0.05,0.06,-0.011,0.002,4130,0,826.0,3316678.0,-5327.287000000001,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,612.0,32.45,32.61,1.0,0.0,1342,0,0.05,0.06,-0.011,0.002,9563,0,1912.6000000000001,3316678.0,-12335.3137,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,613.0,31.44,32.87,1.0,0.0,1156,0,0.06,0.07,-0.013,0.002,3409,0,681.8000000000001,3316678.0,-4397.269100000001,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,614.0,30.45,30.62,1.0,0.0,539,0,0.06,0.07,-0.013,0.002,4644,0,928.8000000000001,3316678.0,-5990.2956,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,615.0,29.45,29.62,1.0,0.0,15719,0,0.06,0.07,-0.013,0.002,52763,0,10552.6,3316678.0,-68058.9937,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,616.0,28.45,28.63,1.0,0.0,406,0,0.06,0.07,-0.014,0.003,12851,0,3855.2999999999997,3316678.0,-24864.75735,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,617.0,27.46,27.63,1.0,0.0,1074,0,0.06,0.07,-0.014,0.003,8369,0,2510.7,3316678.0,-16192.759650000002,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,618.0,26.46,26.63,1.0,0.0,796,0,0.07,0.08,-0.016,0.003,6899,0,2069.7,3316678.0,-13348.530149999999,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,619.0,25.46,25.63,1.0,0.0,1252,0,0.07,0.08,-0.017,0.003,7802,0,2340.6,3316678.0,-15095.6997,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,620.0,24.45,24.63,1.0,0.0,16371,0,0.07,0.08,-0.017,0.004,53532,0,21412.800000000003,3316678.0,-138101.85360000003,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,621.0,23.47,23.64,1.0,0.0,1431,0,0.07,0.08,-0.018,0.004,6307,0,2522.8,3316678.0,-16270.798600000004,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,622.0,22.47,22.64,1.0,0.0,2150,0,0.08,0.09,-0.02,0.004,30354,0,12141.6,3316678.0,-78307.2492,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,623.0,21.47,21.65,1.0,0.0,1801,0,0.08,0.09,-0.021,0.005,6916,0,3458.0,3316678.0,-22302.371000000003,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,624.0,20.47,20.65,1.0,0.0,1337,0,0.08,0.09,-0.022,0.005,9335,0,4667.5,3316678.0,-30103.041250000002,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,625.0,19.5,19.65,1.0,0.0,36520,0,0.08,0.09,-0.023,0.005,108905,0,54452.5,3316678.0,-351191.39875,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,626.0,18.48,18.69,1.0,0.0,1608,0,0.09,0.1,-0.026,0.006,8662,0,5197.2,3316678.0,-33519.341400000005,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,627.0,17.48,17.66,1.0,0.0,1504,0,0.09,0.1,-0.027,0.007,14051,0,9835.7,3316678.0,-63435.34715000001,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,628.0,16.47,16.7,1.0,0.0,2769,0,0.09,0.1,-0.028,0.007,9434,0,6603.799999999999,3316678.0,-42591.208099999996,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,629.0,15.49,15.66,1.0,0.0,4728,0,0.09,0.1,-0.029,0.008,4318,0,3454.4000000000005,3316678.0,-22279.152800000007,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,630.0,14.5,14.67,1.0,0.0,44240,0,0.1,0.11,-0.033,0.009,47587,0,42828.299999999996,3316678.0,-276221.12085,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,631.0,13.54,13.68,1.0,0.0,2508,0,0.11,0.12,-0.037,0.01,5691,0,5691.0,3316678.0,-36704.1045,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,632.0,12.54,12.72,1.0,0.0,2129,0,0.11,0.12,-0.039,0.012,7144,0,8572.800000000001,3316678.0,-55290.273600000015,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,633.0,11.53,11.7,0.992,0.016,2413,0,0.13,0.14,-0.047,0.014,11130,0,19442.8,3316678.0,-75595.87939999999,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,634.0,10.55,10.72,0.986,0.019,2941,0,0.15,0.16,-0.054,0.017,9294,0,21387.7,3316678.0,-65861.64905000002,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,635.0,9.63,9.76,0.979,0.024,22435,0,0.17,0.18,-0.063,0.02,27061,0,107966.00000000001,3316678.0,-1792.9609999999827,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,636.0,8.63,8.74,0.971,0.029,7289,0,0.19,0.2,-0.073,0.023,12216,0,49234.9,3316678.0,-44880.13565000001,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,637.0,7.63,7.78,0.95,0.035,6802,0,0.24,0.25,-0.091,0.029,12627,0,60425.3,3316678.0,-82626.47935,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,638.0,6.7,6.82,0.929,0.043,9318,0,0.29,0.3,-0.111,0.035,21485,0,115264.9,3316678.0,-226571.57995000004,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,639.0,5.81,5.9,0.896,0.051,7263,0,0.37,0.38,-0.14,0.043,10671,0,82926.59999999999,3316678.0,-57039.37800000001,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,640.0,4.92,5.01,0.851,0.061,34871,0,0.48,0.5,-0.18,0.052,32448,0,381442.69999999995,3316678.0,283671.58325,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,641.0,4.07,4.14,0.8,0.071,8625,0,0.63,0.64,-0.226,0.063,9964,0,124010.7,3316678.0,-9904.497149999983,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,642.0,3.26,3.3,0.736,0.082,5983,0,0.81,0.82,-0.284,0.074,12946,0,144861.0,3316678.0,-301448.3401,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,643.0,2.52,2.55,0.658,0.092,18459,0,1.06,1.07,-0.357,0.085,12087,0,272562.3,3316678.0,432653.7433500001,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,644.0,1.86,1.88,0.567,0.1,21896,0,1.39,1.4,-0.443,0.094,15423,0,363936.2,3316678.0,477158.51810000004,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,645.0,1.3,1.31,0.464,0.11,33728,0,1.83,1.85,-0.542,0.105,19208,0,572692.0,3316678.0,1092055.138,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,646.0,0.86,0.87,0.355,0.103,14098,0,2.38,2.4,-0.648,0.101,4498,0,190639.19999999998,3316678.0,643528.5301999999,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,647.0,0.55,0.56,0.256,0.09,12839,0,3.05,3.11,-0.745,0.088,2117,0,134180.6,3316678.0,625094.5693,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,648.0,0.33,0.34,0.174,0.072,12812,0,3.82,3.9,-0.826,0.071,1382,0,102058.59999999999,3316678.0,531659.3729,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,649.0,0.19,0.2,0.115,0.053,13946,0,4.71,4.82,-0.884,0.053,651,0,77364.1,3316678.0,454454.34325000003,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,650.0,0.11,0.12,0.071,0.037,39290,0,5.7,5.82,-0.928,0.037,1677,0,151577.9,3316678.0,897564.6609500002,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,651.0,0.06,0.07,0.043,0.025,10877,0,6.7,6.82,-0.956,0.025,72,0,27372.500000000004,3316678.0,174217.11875,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,652.0,0.04,0.05,0.03,0.017,4089,0,7.69,7.83,-0.97,0.017,26,0,6995.5,3316678.0,44547.341450000014,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,653.0,0.02,0.03,0.017,0.011,1733,0,8.69,8.83,-0.982,0.011,6,0,1912.8999999999999,3316678.0,12252.115150000001,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,654.0,0.02,0.03,0.016,0.009,7972,0,8.38,11.08,-0.983,0.009,1,0,7175.699999999999,3316678.0,46268.068049999994,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,655.0,0.02,0.03,0.015,0.008,27946,0,9.95,11.0,-0.985,0.008,20,0,22372.8,3316678.0,144086.98960000003,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,656.0,0.01,0.02,0.009,0.005,1528,0,10.38,13.12,-0.99,0.005,5,0,766.5000000000001,3316678.0,4911.294250000001,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,657.0,0.01,0.02,0.009,0.005,1466,0,11.38,14.12,-0.991,0.005,0,0,733.0,3316678.0,4727.4835,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,658.0,0.01,0.02,0.008,0.004,615,0,12.38,15.01,-0.991,0.004,0,0,246.0,3316678.0,1586.5770000000002,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,659.0,0.01,0.02,0.008,0.004,322,0,13.38,16.12,-0.992,0.004,0,0,128.8,3316678.0,830.6956000000001,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,660.0,0.0,0.01,0.003,0.002,14665,0,14.38,17.04,-0.996,0.002,50,0,2943.0000000000005,3316678.0,18851.8885,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,665.0,0.0,0.01,0.002,0.001,18892,0,19.38,22.12,-0.997,0.001,5,0,1889.6999999999998,3316678.0,12181.170650000002,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,670.0,0.0,0.01,0.002,0.001,10969,0,24.37,27.12,-0.997,0.001,1,0,1097.0,3316678.0,7073.811600000001,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,675.0,0.0,0.01,0.002,0.001,9323,0,29.37,32.08,-0.998,0.001,3,0,932.6,3316678.0,6010.934,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,680.0,0.0,0.01,0.002,0.0,5950,0,34.37,37.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,685.0,0.0,0.01,0.001,0.0,14801,0,39.37,42.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,690.0,0.0,0.01,0.001,0.0,8959,0,44.37,47.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,695.0,0.0,0.01,0.001,0.0,5624,0,49.37,52.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,700.0,0.0,0.01,0.001,0.0,13619,0,54.37,57.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,705.0,0.0,0.01,0.001,0.0,3048,0,59.37,62.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,710.0,0.0,0.01,0.001,0.0,2619,0,64.37,67.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,715.0,0.0,0.01,0.001,0.0,571,0,69.37,72.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,720.0,0.0,0.01,0.001,0.0,1572,0,74.37,77.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,725.0,0.0,0.01,0.001,0.0,1715,0,79.37,82.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,730.0,0.0,0.01,0.001,0.0,17743,0,84.37,87.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,735.0,0.0,0.01,0.001,0.0,3796,0,89.37,92.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,740.0,0.0,0.01,0.001,0.0,13214,0,94.37,97.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,745.0,0.0,0.01,0.001,0.0,2185,0,99.37,102.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,750.0,0.0,0.01,0.001,0.0,16932,0,104.37,107.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,755.0,0.0,0.01,0.001,0.0,856,0,109.37,112.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,760.0,0.0,0.01,0.001,0.0,2858,0,114.37,117.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,765.0,0.0,0.01,0.001,0.0,3834,0,119.37,122.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,770.0,0.0,0.01,0.001,0.0,3054,0,124.37,127.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,775.0,0.0,0.01,0.001,0.0,2072,0,129.37,132.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,780.0,0.0,0.01,0.001,0.0,1268,0,134.37,137.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,785.0,0.0,0.01,0.001,0.0,676,0,139.37,142.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,790.0,0.0,0.01,0.0,0.0,474,0,144.37,147.12,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,795.0,0.0,0.01,0.0,0.0,355,0,149.37,152.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,800.0,0.0,0.01,0.0,0.0,3201,0,154.37,157.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,805.0,0.0,0.01,0.0,0.0,1144,0,159.37,162.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,810.0,0.0,0.01,0.0,0.0,552,0,164.37,167.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,815.0,0.0,0.01,0.0,0.0,2759,0,169.37,172.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,820.0,0.0,0.01,0.0,0.0,2017,0,174.37,177.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,825.0,0.0,0.01,0.0,0.0,1558,0,179.37,182.12,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:02.000000000",644.95,830.0,0.0,0.01,0.0,0.0,2350,0,184.37,187.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,595.0,49.42,50.04,1.0,0.0,8482,0,0.03,0.04,-0.005,0.001,48296,0,4829.6,3316678.0,-31148.505200000007,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,596.0,47.12,49.88,1.0,0.0,34,0,0.03,0.04,-0.005,0.001,24566,0,2456.6,3316678.0,-15843.841700000003,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,597.0,46.12,48.88,1.0,0.0,15,0,0.03,0.04,-0.006,0.001,26316,0,2631.6,3316678.0,-16972.504200000003,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,598.0,45.12,47.88,1.0,0.0,59,0,0.03,0.04,-0.006,0.001,37718,0,3771.8,3316678.0,-24326.224100000003,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,599.0,44.12,46.88,1.0,0.0,20,0,0.03,0.04,-0.006,0.001,14684,0,1468.4,3316678.0,-9470.445800000001,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,600.0,44.42,44.61,1.0,0.0,35106,0,0.03,0.04,-0.006,0.001,100968,0,10096.800000000001,3316678.0,-65119.311600000015,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,601.0,42.13,44.88,1.0,0.0,46,0,0.04,0.05,-0.007,0.001,11704,0,1170.4,3316678.0,-7548.494800000001,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,602.0,41.13,43.89,1.0,0.0,49,0,0.04,0.05,-0.007,0.001,9517,0,951.6999999999999,3316678.0,-6137.98915,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,603.0,41.43,42.09,1.0,0.0,117,0,0.04,0.05,-0.008,0.001,7098,0,709.8,3316678.0,-4577.8551,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,604.0,40.43,41.07,1.0,0.0,104,0,0.04,0.05,-0.008,0.001,13233,0,1323.3,3316678.0,-8534.623350000002,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,605.0,39.41,39.62,1.0,0.0,11954,0,0.04,0.05,-0.008,0.001,46941,0,4694.1,3316678.0,-30274.597950000003,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,606.0,37.14,39.89,1.0,0.0,86,0,0.04,0.05,-0.008,0.001,5604,0,560.4,3316678.0,-3614.2998000000007,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,607.0,37.44,38.08,1.0,0.0,254,0,0.04,0.05,-0.008,0.001,22927,0,2292.7,3316678.0,-14786.76865,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,608.0,36.44,37.1,1.0,0.0,338,0,0.05,0.06,-0.01,0.002,9362,0,1872.4,3316678.0,-12076.043800000001,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,609.0,34.14,36.9,1.0,0.0,76,0,0.05,0.06,-0.01,0.002,11244,0,2248.8,3316678.0,-14503.635600000003,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,610.0,34.44,34.63,1.0,0.0,25152,0,0.05,0.06,-0.01,0.002,112718,0,22543.600000000002,3316678.0,-145394.9482,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,611.0,33.45,33.68,1.0,0.0,982,0,0.05,0.06,-0.011,0.002,4130,0,826.0,3316678.0,-5327.287000000001,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,612.0,32.45,32.61,1.0,0.0,1342,0,0.05,0.06,-0.011,0.002,9563,0,1912.6000000000001,3316678.0,-12335.3137,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,613.0,31.44,32.87,1.0,0.0,1156,0,0.06,0.07,-0.013,0.002,3409,0,681.8000000000001,3316678.0,-4397.269100000001,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,614.0,30.45,30.62,1.0,0.0,539,0,0.06,0.07,-0.013,0.002,4644,0,928.8000000000001,3316678.0,-5990.2956,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,615.0,29.45,29.62,1.0,0.0,15719,0,0.06,0.07,-0.013,0.002,52763,0,10552.6,3316678.0,-68058.9937,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,616.0,28.45,28.63,1.0,0.0,406,0,0.06,0.07,-0.014,0.003,12851,0,3855.2999999999997,3316678.0,-24864.75735,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,617.0,27.46,27.63,1.0,0.0,1074,0,0.06,0.07,-0.014,0.003,8369,0,2510.7,3316678.0,-16192.759650000002,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,618.0,26.46,26.63,1.0,0.0,796,0,0.07,0.08,-0.016,0.003,6899,0,2069.7,3316678.0,-13348.530149999999,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,619.0,25.46,25.63,1.0,0.0,1252,0,0.07,0.08,-0.017,0.003,7802,0,2340.6,3316678.0,-15095.6997,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,620.0,24.45,24.63,1.0,0.0,16371,0,0.07,0.08,-0.017,0.004,53532,0,21412.800000000003,3316678.0,-138101.85360000003,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,621.0,23.47,23.64,1.0,0.0,1431,0,0.07,0.08,-0.018,0.004,6307,0,2522.8,3316678.0,-16270.798600000004,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,622.0,22.47,22.64,1.0,0.0,2150,0,0.08,0.09,-0.02,0.004,30354,0,12141.6,3316678.0,-78307.2492,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,623.0,21.47,21.65,1.0,0.0,1801,0,0.08,0.09,-0.021,0.005,6916,0,3458.0,3316678.0,-22302.371000000003,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,624.0,20.47,20.65,1.0,0.0,1337,0,0.08,0.09,-0.022,0.005,9335,0,4667.5,3316678.0,-30103.041250000002,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,625.0,19.5,19.65,1.0,0.0,36520,0,0.08,0.09,-0.023,0.005,108905,0,54452.5,3316678.0,-351191.39875,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,626.0,18.48,18.69,1.0,0.0,1608,0,0.09,0.1,-0.026,0.006,8662,0,5197.2,3316678.0,-33519.341400000005,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,627.0,17.48,17.66,1.0,0.0,1504,0,0.09,0.1,-0.027,0.007,14051,0,9835.7,3316678.0,-63435.34715000001,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,628.0,16.47,16.7,1.0,0.0,2769,0,0.09,0.1,-0.028,0.007,9434,0,6603.799999999999,3316678.0,-42591.208099999996,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,629.0,15.49,15.66,1.0,0.0,4728,0,0.09,0.1,-0.029,0.008,4318,0,3454.4000000000005,3316678.0,-22279.152800000007,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,630.0,14.5,14.67,1.0,0.0,44240,0,0.1,0.11,-0.033,0.009,47587,0,42828.299999999996,3316678.0,-276221.12085,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,631.0,13.54,13.68,1.0,0.0,2508,0,0.11,0.12,-0.037,0.01,5691,0,5691.0,3316678.0,-36704.1045,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,632.0,12.54,12.72,1.0,0.0,2129,0,0.11,0.12,-0.039,0.012,7144,0,8572.800000000001,3316678.0,-55290.273600000015,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,633.0,11.53,11.7,0.992,0.016,2413,0,0.13,0.14,-0.047,0.014,11130,0,19442.8,3316678.0,-75595.87939999999,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,634.0,10.55,10.72,0.986,0.019,2941,0,0.15,0.16,-0.054,0.017,9294,0,21387.7,3316678.0,-65861.64905000002,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,635.0,9.63,9.76,0.979,0.024,22435,0,0.17,0.18,-0.063,0.02,27061,0,107966.00000000001,3316678.0,-1792.9609999999827,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,636.0,8.63,8.74,0.971,0.029,7289,0,0.19,0.2,-0.073,0.023,12216,0,49234.9,3316678.0,-44880.13565000001,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,637.0,7.63,7.78,0.95,0.035,6802,0,0.24,0.25,-0.091,0.029,12627,0,60425.3,3316678.0,-82626.47935,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,638.0,6.7,6.82,0.929,0.043,9318,0,0.29,0.3,-0.111,0.035,21485,0,115264.9,3316678.0,-226571.57995000004,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,639.0,5.81,5.9,0.896,0.051,7263,0,0.37,0.38,-0.14,0.043,10671,0,82926.59999999999,3316678.0,-57039.37800000001,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,640.0,4.92,5.01,0.851,0.061,34871,0,0.48,0.5,-0.18,0.052,32448,0,381442.69999999995,3316678.0,283671.58325,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,641.0,4.07,4.14,0.8,0.071,8625,0,0.63,0.64,-0.226,0.063,9964,0,124010.7,3316678.0,-9904.497149999983,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,642.0,3.26,3.3,0.736,0.082,5983,0,0.81,0.82,-0.284,0.074,12946,0,144861.0,3316678.0,-301448.3401,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,643.0,2.52,2.55,0.658,0.092,18459,0,1.06,1.07,-0.357,0.085,12087,0,272562.3,3316678.0,432653.7433500001,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,644.0,1.86,1.88,0.567,0.1,21896,0,1.39,1.4,-0.443,0.094,15423,0,363936.2,3316678.0,477158.51810000004,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,645.0,1.3,1.31,0.464,0.11,33728,0,1.83,1.85,-0.542,0.105,19208,0,572692.0,3316678.0,1092055.138,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,646.0,0.86,0.87,0.355,0.103,14098,0,2.38,2.4,-0.648,0.101,4498,0,190639.19999999998,3316678.0,643528.5301999999,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,647.0,0.55,0.56,0.256,0.09,12839,0,3.05,3.11,-0.745,0.088,2117,0,134180.6,3316678.0,625094.5693,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,648.0,0.33,0.34,0.174,0.072,12812,0,3.82,3.9,-0.826,0.071,1382,0,102058.59999999999,3316678.0,531659.3729,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,649.0,0.19,0.2,0.115,0.053,13946,0,4.71,4.82,-0.884,0.053,651,0,77364.1,3316678.0,454454.34325000003,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,650.0,0.11,0.12,0.071,0.037,39290,0,5.7,5.82,-0.928,0.037,1677,0,151577.9,3316678.0,897564.6609500002,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,651.0,0.06,0.07,0.043,0.025,10877,0,6.7,6.82,-0.956,0.025,72,0,27372.500000000004,3316678.0,174217.11875,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,652.0,0.04,0.05,0.03,0.017,4089,0,7.69,7.83,-0.97,0.017,26,0,6995.5,3316678.0,44547.341450000014,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,653.0,0.02,0.03,0.017,0.011,1733,0,8.69,8.83,-0.982,0.011,6,0,1912.8999999999999,3316678.0,12252.115150000001,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,654.0,0.02,0.03,0.016,0.009,7972,0,8.38,11.08,-0.983,0.009,1,0,7175.699999999999,3316678.0,46268.068049999994,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,655.0,0.02,0.03,0.015,0.008,27946,0,9.95,11.0,-0.985,0.008,20,0,22372.8,3316678.0,144086.98960000003,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,656.0,0.01,0.02,0.009,0.005,1528,0,10.38,13.12,-0.99,0.005,5,0,766.5000000000001,3316678.0,4911.294250000001,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,657.0,0.01,0.02,0.009,0.005,1466,0,11.38,14.12,-0.991,0.005,0,0,733.0,3316678.0,4727.4835,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,658.0,0.01,0.02,0.008,0.004,615,0,12.38,15.01,-0.991,0.004,0,0,246.0,3316678.0,1586.5770000000002,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,659.0,0.01,0.02,0.008,0.004,322,0,13.38,16.12,-0.992,0.004,0,0,128.8,3316678.0,830.6956000000001,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,660.0,0.0,0.01,0.003,0.002,14665,0,14.38,17.04,-0.996,0.002,50,0,2943.0000000000005,3316678.0,18851.8885,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,665.0,0.0,0.01,0.002,0.001,18892,0,19.38,22.12,-0.997,0.001,5,0,1889.6999999999998,3316678.0,12181.170650000002,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,670.0,0.0,0.01,0.002,0.001,10969,0,24.37,27.12,-0.997,0.001,1,0,1097.0,3316678.0,7073.811600000001,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,675.0,0.0,0.01,0.002,0.001,9323,0,29.37,32.08,-0.998,0.001,3,0,932.6,3316678.0,6010.934,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,680.0,0.0,0.01,0.002,0.0,5950,0,34.37,37.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,685.0,0.0,0.01,0.001,0.0,14801,0,39.37,42.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,690.0,0.0,0.01,0.001,0.0,8959,0,44.37,47.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,695.0,0.0,0.01,0.001,0.0,5624,0,49.37,52.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,700.0,0.0,0.01,0.001,0.0,13619,0,54.37,57.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,705.0,0.0,0.01,0.001,0.0,3048,0,59.37,62.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,710.0,0.0,0.01,0.001,0.0,2619,0,64.37,67.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,715.0,0.0,0.01,0.001,0.0,571,0,69.37,72.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,720.0,0.0,0.01,0.001,0.0,1572,0,74.37,77.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,725.0,0.0,0.01,0.001,0.0,1715,0,79.37,82.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,730.0,0.0,0.01,0.001,0.0,17743,0,84.37,87.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,735.0,0.0,0.01,0.001,0.0,3796,0,89.37,92.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,740.0,0.0,0.01,0.001,0.0,13214,0,94.37,97.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,745.0,0.0,0.01,0.001,0.0,2185,0,99.37,102.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,750.0,0.0,0.01,0.001,0.0,16932,0,104.37,107.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,755.0,0.0,0.01,0.001,0.0,856,0,109.37,112.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,760.0,0.0,0.01,0.001,0.0,2858,0,114.37,117.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,765.0,0.0,0.01,0.001,0.0,3834,0,119.37,122.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,770.0,0.0,0.01,0.001,0.0,3054,0,124.37,127.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,775.0,0.0,0.01,0.001,0.0,2072,0,129.37,132.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,780.0,0.0,0.01,0.001,0.0,1268,0,134.37,137.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,785.0,0.0,0.01,0.001,0.0,676,0,139.37,142.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,790.0,0.0,0.01,0.0,0.0,474,0,144.37,147.12,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,795.0,0.0,0.01,0.0,0.0,355,0,149.37,152.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,800.0,0.0,0.01,0.0,0.0,3201,0,154.37,157.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,805.0,0.0,0.01,0.0,0.0,1144,0,159.37,162.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,810.0,0.0,0.01,0.0,0.0,552,0,164.37,167.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,815.0,0.0,0.01,0.0,0.0,2759,0,169.37,172.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,820.0,0.0,0.01,0.0,0.0,2017,0,174.37,177.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,825.0,0.0,0.01,0.0,0.0,1558,0,179.37,182.12,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:14.000000000",644.95,830.0,0.0,0.01,0.0,0.0,2350,0,184.37,187.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,595.0,49.42,50.04,1.0,0.0,8482,0,0.03,0.04,-0.005,0.001,48296,0,4829.6,3316678.0,-31148.505200000007,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,596.0,47.12,49.88,1.0,0.0,34,0,0.03,0.04,-0.005,0.001,24566,0,2456.6,3316678.0,-15843.841700000003,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,597.0,46.12,48.88,1.0,0.0,15,0,0.03,0.04,-0.006,0.001,26316,0,2631.6,3316678.0,-16972.504200000003,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,598.0,45.12,47.88,1.0,0.0,59,0,0.03,0.04,-0.006,0.001,37718,0,3771.8,3316678.0,-24326.224100000003,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,599.0,44.12,46.88,1.0,0.0,20,0,0.03,0.04,-0.006,0.001,14684,0,1468.4,3316678.0,-9470.445800000001,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,600.0,44.42,44.61,1.0,0.0,35106,0,0.03,0.04,-0.006,0.001,100968,0,10096.800000000001,3316678.0,-65119.311600000015,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,601.0,42.13,44.88,1.0,0.0,46,0,0.04,0.05,-0.007,0.001,11704,0,1170.4,3316678.0,-7548.494800000001,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,602.0,41.13,43.89,1.0,0.0,49,0,0.04,0.05,-0.007,0.001,9517,0,951.6999999999999,3316678.0,-6137.98915,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,603.0,41.43,42.09,1.0,0.0,117,0,0.04,0.05,-0.008,0.001,7098,0,709.8,3316678.0,-4577.8551,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,604.0,40.43,41.07,1.0,0.0,104,0,0.04,0.05,-0.008,0.001,13233,0,1323.3,3316678.0,-8534.623350000002,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,605.0,39.41,39.62,1.0,0.0,11954,0,0.04,0.05,-0.008,0.001,46941,0,4694.1,3316678.0,-30274.597950000003,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,606.0,37.14,39.89,1.0,0.0,86,0,0.04,0.05,-0.008,0.001,5604,0,560.4,3316678.0,-3614.2998000000007,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,607.0,37.44,38.08,1.0,0.0,254,0,0.04,0.05,-0.008,0.001,22927,0,2292.7,3316678.0,-14786.76865,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,608.0,36.44,37.1,1.0,0.0,338,0,0.05,0.06,-0.01,0.002,9362,0,1872.4,3316678.0,-12076.043800000001,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,609.0,34.14,36.9,1.0,0.0,76,0,0.05,0.06,-0.01,0.002,11244,0,2248.8,3316678.0,-14503.635600000003,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,610.0,34.44,34.63,1.0,0.0,25152,0,0.05,0.06,-0.01,0.002,112718,0,22543.600000000002,3316678.0,-145394.9482,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,611.0,33.45,33.68,1.0,0.0,982,0,0.05,0.06,-0.011,0.002,4130,0,826.0,3316678.0,-5327.287000000001,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,612.0,32.45,32.61,1.0,0.0,1342,0,0.05,0.06,-0.011,0.002,9563,0,1912.6000000000001,3316678.0,-12335.3137,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,613.0,31.44,32.87,1.0,0.0,1156,0,0.06,0.07,-0.013,0.002,3409,0,681.8000000000001,3316678.0,-4397.269100000001,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,614.0,30.45,30.62,1.0,0.0,539,0,0.06,0.07,-0.013,0.002,4644,0,928.8000000000001,3316678.0,-5990.2956,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,615.0,29.45,29.62,1.0,0.0,15719,0,0.06,0.07,-0.013,0.002,52763,0,10552.6,3316678.0,-68058.9937,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,616.0,28.45,28.63,1.0,0.0,406,0,0.06,0.07,-0.014,0.003,12851,0,3855.2999999999997,3316678.0,-24864.75735,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,617.0,27.46,27.63,1.0,0.0,1074,0,0.06,0.07,-0.014,0.003,8369,0,2510.7,3316678.0,-16192.759650000002,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,618.0,26.46,26.63,1.0,0.0,796,0,0.07,0.08,-0.016,0.003,6899,0,2069.7,3316678.0,-13348.530149999999,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,619.0,25.46,25.63,1.0,0.0,1252,0,0.07,0.08,-0.017,0.003,7802,0,2340.6,3316678.0,-15095.6997,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,620.0,24.45,24.63,1.0,0.0,16371,0,0.07,0.08,-0.017,0.004,53532,0,21412.800000000003,3316678.0,-138101.85360000003,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,621.0,23.47,23.64,1.0,0.0,1431,0,0.07,0.08,-0.018,0.004,6307,0,2522.8,3316678.0,-16270.798600000004,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,622.0,22.47,22.64,1.0,0.0,2150,0,0.08,0.09,-0.02,0.004,30354,0,12141.6,3316678.0,-78307.2492,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,623.0,21.47,21.65,1.0,0.0,1801,0,0.08,0.09,-0.021,0.005,6916,0,3458.0,3316678.0,-22302.371000000003,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,624.0,20.47,20.65,1.0,0.0,1337,0,0.08,0.09,-0.022,0.005,9335,0,4667.5,3316678.0,-30103.041250000002,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,625.0,19.5,19.65,1.0,0.0,36520,0,0.08,0.09,-0.023,0.005,108905,0,54452.5,3316678.0,-351191.39875,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,626.0,18.48,18.69,1.0,0.0,1608,0,0.09,0.1,-0.026,0.006,8662,0,5197.2,3316678.0,-33519.341400000005,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,627.0,17.48,17.66,1.0,0.0,1504,0,0.09,0.1,-0.027,0.007,14051,0,9835.7,3316678.0,-63435.34715000001,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,628.0,16.47,16.7,1.0,0.0,2769,0,0.09,0.1,-0.028,0.007,9434,0,6603.799999999999,3316678.0,-42591.208099999996,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,629.0,15.49,15.66,1.0,0.0,4728,0,0.09,0.1,-0.029,0.008,4318,0,3454.4000000000005,3316678.0,-22279.152800000007,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,630.0,14.5,14.67,1.0,0.0,44240,0,0.1,0.11,-0.033,0.009,47587,0,42828.299999999996,3316678.0,-276221.12085,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,631.0,13.54,13.68,1.0,0.0,2508,0,0.11,0.12,-0.037,0.01,5691,0,5691.0,3316678.0,-36704.1045,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,632.0,12.54,12.72,1.0,0.0,2129,0,0.11,0.12,-0.039,0.012,7144,0,8572.800000000001,3316678.0,-55290.273600000015,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,633.0,11.53,11.7,0.992,0.016,2413,0,0.13,0.14,-0.047,0.014,11130,0,19442.8,3316678.0,-75595.87939999999,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,634.0,10.55,10.72,0.986,0.019,2941,0,0.15,0.16,-0.054,0.017,9294,0,21387.7,3316678.0,-65861.64905000002,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,635.0,9.63,9.76,0.979,0.024,22435,0,0.17,0.18,-0.063,0.02,27061,0,107966.00000000001,3316678.0,-1792.9609999999827,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,636.0,8.63,8.74,0.971,0.029,7289,0,0.19,0.2,-0.073,0.023,12216,0,49234.9,3316678.0,-44880.13565000001,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,637.0,7.63,7.78,0.95,0.035,6802,0,0.24,0.25,-0.091,0.029,12627,0,60425.3,3316678.0,-82626.47935,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,638.0,6.7,6.82,0.929,0.043,9318,0,0.29,0.3,-0.111,0.035,21485,0,115264.9,3316678.0,-226571.57995000004,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,639.0,5.81,5.9,0.896,0.051,7263,0,0.37,0.38,-0.14,0.043,10671,0,82926.59999999999,3316678.0,-57039.37800000001,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,640.0,4.92,5.01,0.851,0.061,34871,0,0.48,0.5,-0.18,0.052,32448,0,381442.69999999995,3316678.0,283671.58325,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,641.0,4.07,4.14,0.8,0.071,8625,0,0.63,0.64,-0.226,0.063,9964,0,124010.7,3316678.0,-9904.497149999983,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,642.0,3.26,3.3,0.736,0.082,5983,0,0.81,0.82,-0.284,0.074,12946,0,144861.0,3316678.0,-301448.3401,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,643.0,2.52,2.55,0.658,0.092,18459,0,1.06,1.07,-0.357,0.085,12087,0,272562.3,3316678.0,432653.7433500001,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,644.0,1.86,1.88,0.567,0.1,21896,0,1.39,1.4,-0.443,0.094,15423,0,363936.2,3316678.0,477158.51810000004,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,645.0,1.3,1.31,0.464,0.11,33728,0,1.83,1.85,-0.542,0.105,19208,0,572692.0,3316678.0,1092055.138,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,646.0,0.86,0.87,0.355,0.103,14098,0,2.38,2.4,-0.648,0.101,4498,0,190639.19999999998,3316678.0,643528.5301999999,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,647.0,0.55,0.56,0.256,0.09,12839,0,3.05,3.11,-0.745,0.088,2117,0,134180.6,3316678.0,625094.5693,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,648.0,0.33,0.34,0.174,0.072,12812,0,3.82,3.9,-0.826,0.071,1382,0,102058.59999999999,3316678.0,531659.3729,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,649.0,0.19,0.2,0.115,0.053,13946,0,4.71,4.82,-0.884,0.053,651,0,77364.1,3316678.0,454454.34325000003,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,650.0,0.11,0.12,0.071,0.037,39290,0,5.7,5.82,-0.928,0.037,1677,0,151577.9,3316678.0,897564.6609500002,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,651.0,0.06,0.07,0.043,0.025,10877,0,6.7,6.82,-0.956,0.025,72,0,27372.500000000004,3316678.0,174217.11875,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,652.0,0.04,0.05,0.03,0.017,4089,0,7.69,7.83,-0.97,0.017,26,0,6995.5,3316678.0,44547.341450000014,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,653.0,0.02,0.03,0.017,0.011,1733,0,8.69,8.83,-0.982,0.011,6,0,1912.8999999999999,3316678.0,12252.115150000001,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,654.0,0.02,0.03,0.016,0.009,7972,0,8.38,11.08,-0.983,0.009,1,0,7175.699999999999,3316678.0,46268.068049999994,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,655.0,0.02,0.03,0.015,0.008,27946,0,9.95,11.0,-0.985,0.008,20,0,22372.8,3316678.0,144086.98960000003,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,656.0,0.01,0.02,0.009,0.005,1528,0,10.38,13.12,-0.99,0.005,5,0,766.5000000000001,3316678.0,4911.294250000001,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,657.0,0.01,0.02,0.009,0.005,1466,0,11.38,14.12,-0.991,0.005,0,0,733.0,3316678.0,4727.4835,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,658.0,0.01,0.02,0.008,0.004,615,0,12.38,15.01,-0.991,0.004,0,0,246.0,3316678.0,1586.5770000000002,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,659.0,0.01,0.02,0.008,0.004,322,0,13.38,16.12,-0.992,0.004,0,0,128.8,3316678.0,830.6956000000001,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,660.0,0.0,0.01,0.003,0.002,14665,0,14.38,17.04,-0.996,0.002,50,0,2943.0000000000005,3316678.0,18851.8885,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,665.0,0.0,0.01,0.002,0.001,18892,0,19.38,22.12,-0.997,0.001,5,0,1889.6999999999998,3316678.0,12181.170650000002,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,670.0,0.0,0.01,0.002,0.001,10969,0,24.37,27.12,-0.997,0.001,1,0,1097.0,3316678.0,7073.811600000001,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,675.0,0.0,0.01,0.002,0.001,9323,0,29.37,32.08,-0.998,0.001,3,0,932.6,3316678.0,6010.934,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,680.0,0.0,0.01,0.002,0.0,5950,0,34.37,37.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,685.0,0.0,0.01,0.001,0.0,14801,0,39.37,42.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,690.0,0.0,0.01,0.001,0.0,8959,0,44.37,47.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,695.0,0.0,0.01,0.001,0.0,5624,0,49.37,52.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,700.0,0.0,0.01,0.001,0.0,13619,0,54.37,57.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,705.0,0.0,0.01,0.001,0.0,3048,0,59.37,62.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,710.0,0.0,0.01,0.001,0.0,2619,0,64.37,67.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,715.0,0.0,0.01,0.001,0.0,571,0,69.37,72.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,720.0,0.0,0.01,0.001,0.0,1572,0,74.37,77.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,725.0,0.0,0.01,0.001,0.0,1715,0,79.37,82.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,730.0,0.0,0.01,0.001,0.0,17743,0,84.37,87.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,735.0,0.0,0.01,0.001,0.0,3796,0,89.37,92.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,740.0,0.0,0.01,0.001,0.0,13214,0,94.37,97.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,745.0,0.0,0.01,0.001,0.0,2185,0,99.37,102.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,750.0,0.0,0.01,0.001,0.0,16932,0,104.37,107.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,755.0,0.0,0.01,0.001,0.0,856,0,109.37,112.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,760.0,0.0,0.01,0.001,0.0,2858,0,114.37,117.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,765.0,0.0,0.01,0.001,0.0,3834,0,119.37,122.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,770.0,0.0,0.01,0.001,0.0,3054,0,124.37,127.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,775.0,0.0,0.01,0.001,0.0,2072,0,129.37,132.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,780.0,0.0,0.01,0.001,0.0,1268,0,134.37,137.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,785.0,0.0,0.01,0.001,0.0,676,0,139.37,142.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,790.0,0.0,0.01,0.0,0.0,474,0,144.37,147.12,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,795.0,0.0,0.01,0.0,0.0,355,0,149.37,152.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,800.0,0.0,0.01,0.0,0.0,3201,0,154.37,157.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,805.0,0.0,0.01,0.0,0.0,1144,0,159.37,162.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,810.0,0.0,0.01,0.0,0.0,552,0,164.37,167.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,815.0,0.0,0.01,0.0,0.0,2759,0,169.37,172.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,820.0,0.0,0.01,0.0,0.0,2017,0,174.37,177.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,825.0,0.0,0.01,0.0,0.0,1558,0,179.37,182.12,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:25.000000000",644.95,830.0,0.0,0.01,0.0,0.0,2350,0,184.37,187.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,595.0,49.42,50.04,1.0,0.0,8482,0,0.03,0.04,-0.005,0.001,48296,0,4829.6,3316678.0,-31148.505200000007,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,596.0,47.12,49.88,1.0,0.0,34,0,0.03,0.04,-0.005,0.001,24566,0,2456.6,3316678.0,-15843.841700000003,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,597.0,46.12,48.88,1.0,0.0,15,0,0.03,0.04,-0.006,0.001,26316,0,2631.6,3316678.0,-16972.504200000003,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,598.0,45.12,47.88,1.0,0.0,59,0,0.03,0.04,-0.006,0.001,37718,0,3771.8,3316678.0,-24326.224100000003,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,599.0,44.12,46.88,1.0,0.0,20,0,0.03,0.04,-0.006,0.001,14684,0,1468.4,3316678.0,-9470.445800000001,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,600.0,44.42,44.61,1.0,0.0,35106,0,0.03,0.04,-0.006,0.001,100968,0,10096.800000000001,3316678.0,-65119.311600000015,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,601.0,42.13,44.88,1.0,0.0,46,0,0.04,0.05,-0.007,0.001,11704,0,1170.4,3316678.0,-7548.494800000001,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,602.0,41.13,43.89,1.0,0.0,49,0,0.04,0.05,-0.007,0.001,9517,0,951.6999999999999,3316678.0,-6137.98915,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,603.0,41.43,42.09,1.0,0.0,117,0,0.04,0.05,-0.008,0.001,7098,0,709.8,3316678.0,-4577.8551,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,604.0,40.43,41.07,1.0,0.0,104,0,0.04,0.05,-0.008,0.001,13233,0,1323.3,3316678.0,-8534.623350000002,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,605.0,39.41,39.62,1.0,0.0,11954,0,0.04,0.05,-0.008,0.001,46941,0,4694.1,3316678.0,-30274.597950000003,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,606.0,37.14,39.89,1.0,0.0,86,0,0.04,0.05,-0.008,0.001,5604,0,560.4,3316678.0,-3614.2998000000007,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,607.0,37.44,38.08,1.0,0.0,254,0,0.04,0.05,-0.008,0.001,22927,0,2292.7,3316678.0,-14786.76865,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,608.0,36.44,37.1,1.0,0.0,338,0,0.05,0.06,-0.01,0.002,9362,0,1872.4,3316678.0,-12076.043800000001,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,609.0,34.14,36.9,1.0,0.0,76,0,0.05,0.06,-0.01,0.002,11244,0,2248.8,3316678.0,-14503.635600000003,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,610.0,34.44,34.63,1.0,0.0,25152,0,0.05,0.06,-0.01,0.002,112718,0,22543.600000000002,3316678.0,-145394.9482,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,611.0,33.45,33.68,1.0,0.0,982,0,0.05,0.06,-0.011,0.002,4130,0,826.0,3316678.0,-5327.287000000001,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,612.0,32.45,32.61,1.0,0.0,1342,0,0.05,0.06,-0.011,0.002,9563,0,1912.6000000000001,3316678.0,-12335.3137,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,613.0,31.44,32.87,1.0,0.0,1156,0,0.06,0.07,-0.013,0.002,3409,0,681.8000000000001,3316678.0,-4397.269100000001,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,614.0,30.45,30.62,1.0,0.0,539,0,0.06,0.07,-0.013,0.002,4644,0,928.8000000000001,3316678.0,-5990.2956,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,615.0,29.45,29.62,1.0,0.0,15719,0,0.06,0.07,-0.013,0.002,52763,0,10552.6,3316678.0,-68058.9937,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,616.0,28.45,28.63,1.0,0.0,406,0,0.06,0.07,-0.014,0.003,12851,0,3855.2999999999997,3316678.0,-24864.75735,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,617.0,27.46,27.63,1.0,0.0,1074,0,0.06,0.07,-0.014,0.003,8369,0,2510.7,3316678.0,-16192.759650000002,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,618.0,26.46,26.63,1.0,0.0,796,0,0.07,0.08,-0.016,0.003,6899,0,2069.7,3316678.0,-13348.530149999999,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,619.0,25.46,25.63,1.0,0.0,1252,0,0.07,0.08,-0.017,0.003,7802,0,2340.6,3316678.0,-15095.6997,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,620.0,24.45,24.63,1.0,0.0,16371,0,0.07,0.08,-0.017,0.004,53532,0,21412.800000000003,3316678.0,-138101.85360000003,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,621.0,23.47,23.64,1.0,0.0,1431,0,0.07,0.08,-0.018,0.004,6307,0,2522.8,3316678.0,-16270.798600000004,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,622.0,22.47,22.64,1.0,0.0,2150,0,0.08,0.09,-0.02,0.004,30354,0,12141.6,3316678.0,-78307.2492,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,623.0,21.47,21.65,1.0,0.0,1801,0,0.08,0.09,-0.021,0.005,6916,0,3458.0,3316678.0,-22302.371000000003,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,624.0,20.47,20.65,1.0,0.0,1337,0,0.08,0.09,-0.022,0.005,9335,0,4667.5,3316678.0,-30103.041250000002,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,625.0,19.5,19.65,1.0,0.0,36520,0,0.08,0.09,-0.023,0.005,108905,0,54452.5,3316678.0,-351191.39875,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,626.0,18.48,18.69,1.0,0.0,1608,0,0.09,0.1,-0.026,0.006,8662,0,5197.2,3316678.0,-33519.341400000005,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,627.0,17.48,17.66,1.0,0.0,1504,0,0.09,0.1,-0.027,0.007,14051,0,9835.7,3316678.0,-63435.34715000001,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,628.0,16.47,16.7,1.0,0.0,2769,0,0.09,0.1,-0.028,0.007,9434,0,6603.799999999999,3316678.0,-42591.208099999996,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,629.0,15.49,15.66,1.0,0.0,4728,0,0.09,0.1,-0.029,0.008,4318,0,3454.4000000000005,3316678.0,-22279.152800000007,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,630.0,14.5,14.67,1.0,0.0,44240,0,0.1,0.11,-0.033,0.009,47587,0,42828.299999999996,3316678.0,-276221.12085,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,631.0,13.54,13.68,1.0,0.0,2508,0,0.11,0.12,-0.037,0.01,5691,0,5691.0,3316678.0,-36704.1045,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,632.0,12.54,12.72,1.0,0.0,2129,0,0.11,0.12,-0.039,0.012,7144,0,8572.800000000001,3316678.0,-55290.273600000015,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,633.0,11.53,11.7,0.992,0.016,2413,0,0.13,0.14,-0.047,0.014,11130,0,19442.8,3316678.0,-75595.87939999999,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,634.0,10.55,10.72,0.986,0.019,2941,0,0.15,0.16,-0.054,0.017,9294,0,21387.7,3316678.0,-65861.64905000002,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,635.0,9.63,9.76,0.979,0.024,22435,0,0.17,0.18,-0.063,0.02,27061,0,107966.00000000001,3316678.0,-1792.9609999999827,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,636.0,8.63,8.74,0.971,0.029,7289,0,0.19,0.2,-0.073,0.023,12216,0,49234.9,3316678.0,-44880.13565000001,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,637.0,7.63,7.78,0.95,0.035,6802,0,0.24,0.25,-0.091,0.029,12627,0,60425.3,3316678.0,-82626.47935,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,638.0,6.7,6.82,0.929,0.043,9318,0,0.29,0.3,-0.111,0.035,21485,0,115264.9,3316678.0,-226571.57995000004,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,639.0,5.81,5.9,0.896,0.051,7263,0,0.37,0.38,-0.14,0.043,10671,0,82926.59999999999,3316678.0,-57039.37800000001,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,640.0,4.92,5.01,0.851,0.061,34871,0,0.48,0.5,-0.18,0.052,32448,0,381442.69999999995,3316678.0,283671.58325,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,641.0,4.07,4.14,0.8,0.071,8625,0,0.63,0.64,-0.226,0.063,9964,0,124010.7,3316678.0,-9904.497149999983,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,642.0,3.26,3.3,0.736,0.082,5983,0,0.81,0.82,-0.284,0.074,12946,0,144861.0,3316678.0,-301448.3401,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,643.0,2.52,2.55,0.658,0.092,18459,0,1.06,1.07,-0.357,0.085,12087,0,272562.3,3316678.0,432653.7433500001,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,644.0,1.86,1.88,0.567,0.1,21896,0,1.39,1.4,-0.443,0.094,15423,0,363936.2,3316678.0,477158.51810000004,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,645.0,1.3,1.31,0.464,0.11,33728,0,1.83,1.85,-0.542,0.105,19208,0,572692.0,3316678.0,1092055.138,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,646.0,0.86,0.87,0.355,0.103,14098,0,2.38,2.4,-0.648,0.101,4498,0,190639.19999999998,3316678.0,643528.5301999999,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,647.0,0.55,0.56,0.256,0.09,12839,0,3.05,3.11,-0.745,0.088,2117,0,134180.6,3316678.0,625094.5693,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,648.0,0.33,0.34,0.174,0.072,12812,0,3.82,3.9,-0.826,0.071,1382,0,102058.59999999999,3316678.0,531659.3729,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,649.0,0.19,0.2,0.115,0.053,13946,0,4.71,4.82,-0.884,0.053,651,0,77364.1,3316678.0,454454.34325000003,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,650.0,0.11,0.12,0.071,0.037,39290,0,5.7,5.82,-0.928,0.037,1677,0,151577.9,3316678.0,897564.6609500002,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,651.0,0.06,0.07,0.043,0.025,10877,0,6.7,6.82,-0.956,0.025,72,0,27372.500000000004,3316678.0,174217.11875,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,652.0,0.04,0.05,0.03,0.017,4089,0,7.69,7.83,-0.97,0.017,26,0,6995.5,3316678.0,44547.341450000014,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,653.0,0.02,0.03,0.017,0.011,1733,0,8.69,8.83,-0.982,0.011,6,0,1912.8999999999999,3316678.0,12252.115150000001,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,654.0,0.02,0.03,0.016,0.009,7972,0,8.38,11.08,-0.983,0.009,1,0,7175.699999999999,3316678.0,46268.068049999994,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,655.0,0.02,0.03,0.015,0.008,27946,0,9.95,11.0,-0.985,0.008,20,0,22372.8,3316678.0,144086.98960000003,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,656.0,0.01,0.02,0.009,0.005,1528,0,10.38,13.12,-0.99,0.005,5,0,766.5000000000001,3316678.0,4911.294250000001,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,657.0,0.01,0.02,0.009,0.005,1466,0,11.38,14.12,-0.991,0.005,0,0,733.0,3316678.0,4727.4835,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,658.0,0.01,0.02,0.008,0.004,615,0,12.38,15.01,-0.991,0.004,0,0,246.0,3316678.0,1586.5770000000002,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,659.0,0.01,0.02,0.008,0.004,322,0,13.38,16.12,-0.992,0.004,0,0,128.8,3316678.0,830.6956000000001,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,660.0,0.0,0.01,0.003,0.002,14665,0,14.38,17.04,-0.996,0.002,50,0,2943.0000000000005,3316678.0,18851.8885,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,665.0,0.0,0.01,0.002,0.001,18892,0,19.38,22.12,-0.997,0.001,5,0,1889.6999999999998,3316678.0,12181.170650000002,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,670.0,0.0,0.01,0.002,0.001,10969,0,24.37,27.12,-0.997,0.001,1,0,1097.0,3316678.0,7073.811600000001,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,675.0,0.0,0.01,0.002,0.001,9323,0,29.37,32.08,-0.998,0.001,3,0,932.6,3316678.0,6010.934,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,680.0,0.0,0.01,0.002,0.0,5950,0,34.37,37.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,685.0,0.0,0.01,0.001,0.0,14801,0,39.37,42.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,690.0,0.0,0.01,0.001,0.0,8959,0,44.37,47.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,695.0,0.0,0.01,0.001,0.0,5624,0,49.37,52.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,700.0,0.0,0.01,0.001,0.0,13619,0,54.37,57.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,705.0,0.0,0.01,0.001,0.0,3048,0,59.37,62.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,710.0,0.0,0.01,0.001,0.0,2619,0,64.37,67.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,715.0,0.0,0.01,0.001,0.0,571,0,69.37,72.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,720.0,0.0,0.01,0.001,0.0,1572,0,74.37,77.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,725.0,0.0,0.01,0.001,0.0,1715,0,79.37,82.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,730.0,0.0,0.01,0.001,0.0,17743,0,84.37,87.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,735.0,0.0,0.01,0.001,0.0,3796,0,89.37,92.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,740.0,0.0,0.01,0.001,0.0,13214,0,94.37,97.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,745.0,0.0,0.01,0.001,0.0,2185,0,99.37,102.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,750.0,0.0,0.01,0.001,0.0,16932,0,104.37,107.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,755.0,0.0,0.01,0.001,0.0,856,0,109.37,112.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,760.0,0.0,0.01,0.001,0.0,2858,0,114.37,117.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,765.0,0.0,0.01,0.001,0.0,3834,0,119.37,122.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,770.0,0.0,0.01,0.001,0.0,3054,0,124.37,127.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,775.0,0.0,0.01,0.001,0.0,2072,0,129.37,132.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,780.0,0.0,0.01,0.001,0.0,1268,0,134.37,137.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,785.0,0.0,0.01,0.001,0.0,676,0,139.37,142.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,790.0,0.0,0.01,0.0,0.0,474,0,144.37,147.12,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,795.0,0.0,0.01,0.0,0.0,355,0,149.37,152.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,800.0,0.0,0.01,0.0,0.0,3201,0,154.37,157.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,805.0,0.0,0.01,0.0,0.0,1144,0,159.37,162.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,810.0,0.0,0.01,0.0,0.0,552,0,164.37,167.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,815.0,0.0,0.01,0.0,0.0,2759,0,169.37,172.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,820.0,0.0,0.01,0.0,0.0,2017,0,174.37,177.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,825.0,0.0,0.01,0.0,0.0,1558,0,179.37,182.12,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:37.000000000",644.95,830.0,0.0,0.01,0.0,0.0,2350,0,184.37,187.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,595.0,49.42,50.04,1.0,0.0,8482,0,0.03,0.04,-0.005,0.001,48296,0,4829.6,3316678.0,-31148.505200000007,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,596.0,47.12,49.88,1.0,0.0,34,0,0.03,0.04,-0.005,0.001,24566,0,2456.6,3316678.0,-15843.841700000003,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,597.0,46.12,48.88,1.0,0.0,15,0,0.03,0.04,-0.006,0.001,26316,0,2631.6,3316678.0,-16972.504200000003,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,598.0,45.12,47.88,1.0,0.0,59,0,0.03,0.04,-0.006,0.001,37718,0,3771.8,3316678.0,-24326.224100000003,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,599.0,44.12,46.88,1.0,0.0,20,0,0.03,0.04,-0.006,0.001,14684,0,1468.4,3316678.0,-9470.445800000001,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,600.0,44.42,44.61,1.0,0.0,35106,0,0.03,0.04,-0.006,0.001,100968,0,10096.800000000001,3316678.0,-65119.311600000015,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,601.0,42.13,44.88,1.0,0.0,46,0,0.04,0.05,-0.007,0.001,11704,0,1170.4,3316678.0,-7548.494800000001,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,602.0,41.13,43.89,1.0,0.0,49,0,0.04,0.05,-0.007,0.001,9517,0,951.6999999999999,3316678.0,-6137.98915,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,603.0,41.43,42.09,1.0,0.0,117,0,0.04,0.05,-0.008,0.001,7098,0,709.8,3316678.0,-4577.8551,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,604.0,40.43,41.07,1.0,0.0,104,0,0.04,0.05,-0.008,0.001,13233,0,1323.3,3316678.0,-8534.623350000002,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,605.0,39.41,39.62,1.0,0.0,11954,0,0.04,0.05,-0.008,0.001,46941,0,4694.1,3316678.0,-30274.597950000003,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,606.0,37.14,39.89,1.0,0.0,86,0,0.04,0.05,-0.008,0.001,5604,0,560.4,3316678.0,-3614.2998000000007,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,607.0,37.44,38.08,1.0,0.0,254,0,0.04,0.05,-0.008,0.001,22927,0,2292.7,3316678.0,-14786.76865,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,608.0,36.44,37.1,1.0,0.0,338,0,0.05,0.06,-0.01,0.002,9362,0,1872.4,3316678.0,-12076.043800000001,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,609.0,34.14,36.9,1.0,0.0,76,0,0.05,0.06,-0.01,0.002,11244,0,2248.8,3316678.0,-14503.635600000003,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,610.0,34.44,34.63,1.0,0.0,25152,0,0.05,0.06,-0.01,0.002,112718,0,22543.600000000002,3316678.0,-145394.9482,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,611.0,33.45,33.68,1.0,0.0,982,0,0.05,0.06,-0.011,0.002,4130,0,826.0,3316678.0,-5327.287000000001,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,612.0,32.45,32.61,1.0,0.0,1342,0,0.05,0.06,-0.011,0.002,9563,0,1912.6000000000001,3316678.0,-12335.3137,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,613.0,31.44,32.87,1.0,0.0,1156,0,0.06,0.07,-0.013,0.002,3409,0,681.8000000000001,3316678.0,-4397.269100000001,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,614.0,30.45,30.62,1.0,0.0,539,0,0.06,0.07,-0.013,0.002,4644,0,928.8000000000001,3316678.0,-5990.2956,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,615.0,29.45,29.62,1.0,0.0,15719,0,0.06,0.07,-0.013,0.002,52763,0,10552.6,3316678.0,-68058.9937,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,616.0,28.45,28.63,1.0,0.0,406,0,0.06,0.07,-0.014,0.003,12851,0,3855.2999999999997,3316678.0,-24864.75735,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,617.0,27.46,27.63,1.0,0.0,1074,0,0.06,0.07,-0.014,0.003,8369,0,2510.7,3316678.0,-16192.759650000002,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,618.0,26.46,26.63,1.0,0.0,796,0,0.07,0.08,-0.016,0.003,6899,0,2069.7,3316678.0,-13348.530149999999,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,619.0,25.46,25.63,1.0,0.0,1252,0,0.07,0.08,-0.017,0.003,7802,0,2340.6,3316678.0,-15095.6997,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,620.0,24.45,24.63,1.0,0.0,16371,0,0.07,0.08,-0.017,0.004,53532,0,21412.800000000003,3316678.0,-138101.85360000003,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,621.0,23.47,23.64,1.0,0.0,1431,0,0.07,0.08,-0.018,0.004,6307,0,2522.8,3316678.0,-16270.798600000004,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,622.0,22.47,22.64,1.0,0.0,2150,0,0.08,0.09,-0.02,0.004,30354,0,12141.6,3316678.0,-78307.2492,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,623.0,21.47,21.65,1.0,0.0,1801,0,0.08,0.09,-0.021,0.005,6916,0,3458.0,3316678.0,-22302.371000000003,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,624.0,20.47,20.65,1.0,0.0,1337,0,0.08,0.09,-0.022,0.005,9335,0,4667.5,3316678.0,-30103.041250000002,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,625.0,19.5,19.65,1.0,0.0,36520,0,0.08,0.09,-0.023,0.005,108905,0,54452.5,3316678.0,-351191.39875,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,626.0,18.48,18.69,1.0,0.0,1608,0,0.09,0.1,-0.026,0.006,8662,0,5197.2,3316678.0,-33519.341400000005,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,627.0,17.48,17.66,1.0,0.0,1504,0,0.09,0.1,-0.027,0.007,14051,0,9835.7,3316678.0,-63435.34715000001,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,628.0,16.47,16.7,1.0,0.0,2769,0,0.09,0.1,-0.028,0.007,9434,0,6603.799999999999,3316678.0,-42591.208099999996,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,629.0,15.49,15.66,1.0,0.0,4728,0,0.09,0.1,-0.029,0.008,4318,0,3454.4000000000005,3316678.0,-22279.152800000007,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,630.0,14.5,14.67,1.0,0.0,44240,0,0.1,0.11,-0.033,0.009,47587,0,42828.299999999996,3316678.0,-276221.12085,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,631.0,13.54,13.68,1.0,0.0,2508,0,0.11,0.12,-0.037,0.01,5691,0,5691.0,3316678.0,-36704.1045,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,632.0,12.54,12.72,1.0,0.0,2129,0,0.11,0.12,-0.039,0.012,7144,0,8572.800000000001,3316678.0,-55290.273600000015,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,633.0,11.53,11.7,0.992,0.016,2413,0,0.13,0.14,-0.047,0.014,11130,0,19442.8,3316678.0,-75595.87939999999,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,634.0,10.55,10.72,0.986,0.019,2941,0,0.15,0.16,-0.054,0.017,9294,0,21387.7,3316678.0,-65861.64905000002,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,635.0,9.63,9.76,0.979,0.024,22435,0,0.17,0.18,-0.063,0.02,27061,0,107966.00000000001,3316678.0,-1792.9609999999827,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,636.0,8.63,8.74,0.971,0.029,7289,0,0.19,0.2,-0.073,0.023,12216,0,49234.9,3316678.0,-44880.13565000001,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,637.0,7.63,7.78,0.95,0.035,6802,0,0.24,0.25,-0.091,0.029,12627,0,60425.3,3316678.0,-82626.47935,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,638.0,6.7,6.82,0.929,0.043,9318,0,0.29,0.3,-0.111,0.035,21485,0,115264.9,3316678.0,-226571.57995000004,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,639.0,5.81,5.9,0.896,0.051,7263,0,0.37,0.38,-0.14,0.043,10671,0,82926.59999999999,3316678.0,-57039.37800000001,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,640.0,4.92,5.01,0.851,0.061,34871,0,0.48,0.5,-0.18,0.052,32448,0,381442.69999999995,3316678.0,283671.58325,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,641.0,4.07,4.14,0.8,0.071,8625,0,0.63,0.64,-0.226,0.063,9964,0,124010.7,3316678.0,-9904.497149999983,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,642.0,3.26,3.3,0.736,0.082,5983,0,0.81,0.82,-0.284,0.074,12946,0,144861.0,3316678.0,-301448.3401,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,643.0,2.52,2.55,0.658,0.092,18459,0,1.06,1.07,-0.357,0.085,12087,0,272562.3,3316678.0,432653.7433500001,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,644.0,1.86,1.88,0.567,0.1,21896,0,1.39,1.4,-0.443,0.094,15423,0,363936.2,3316678.0,477158.51810000004,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,645.0,1.3,1.31,0.464,0.11,33728,0,1.83,1.85,-0.542,0.105,19208,0,572692.0,3316678.0,1092055.138,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,646.0,0.86,0.87,0.355,0.103,14098,0,2.38,2.4,-0.648,0.101,4498,0,190639.19999999998,3316678.0,643528.5301999999,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,647.0,0.55,0.56,0.256,0.09,12839,0,3.05,3.11,-0.745,0.088,2117,0,134180.6,3316678.0,625094.5693,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,648.0,0.33,0.34,0.174,0.072,12812,0,3.82,3.9,-0.826,0.071,1382,0,102058.59999999999,3316678.0,531659.3729,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,649.0,0.19,0.2,0.115,0.053,13946,0,4.71,4.82,-0.884,0.053,651,0,77364.1,3316678.0,454454.34325000003,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,650.0,0.11,0.12,0.071,0.037,39290,0,5.7,5.82,-0.928,0.037,1677,0,151577.9,3316678.0,897564.6609500002,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,651.0,0.06,0.07,0.043,0.025,10877,0,6.7,6.82,-0.956,0.025,72,0,27372.500000000004,3316678.0,174217.11875,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,652.0,0.04,0.05,0.03,0.017,4089,0,7.69,7.83,-0.97,0.017,26,0,6995.5,3316678.0,44547.341450000014,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,653.0,0.02,0.03,0.017,0.011,1733,0,8.69,8.83,-0.982,0.011,6,0,1912.8999999999999,3316678.0,12252.115150000001,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,654.0,0.02,0.03,0.016,0.009,7972,0,8.38,11.08,-0.983,0.009,1,0,7175.699999999999,3316678.0,46268.068049999994,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,655.0,0.02,0.03,0.015,0.008,27946,0,9.95,11.0,-0.985,0.008,20,0,22372.8,3316678.0,144086.98960000003,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,656.0,0.01,0.02,0.009,0.005,1528,0,10.38,13.12,-0.99,0.005,5,0,766.5000000000001,3316678.0,4911.294250000001,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,657.0,0.01,0.02,0.009,0.005,1466,0,11.38,14.12,-0.991,0.005,0,0,733.0,3316678.0,4727.4835,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,658.0,0.01,0.02,0.008,0.004,615,0,12.38,15.01,-0.991,0.004,0,0,246.0,3316678.0,1586.5770000000002,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,659.0,0.01,0.02,0.008,0.004,322,0,13.38,16.12,-0.992,0.004,0,0,128.8,3316678.0,830.6956000000001,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,660.0,0.0,0.01,0.003,0.002,14665,0,14.38,17.04,-0.996,0.002,50,0,2943.0000000000005,3316678.0,18851.8885,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,665.0,0.0,0.01,0.002,0.001,18892,0,19.38,22.12,-0.997,0.001,5,0,1889.6999999999998,3316678.0,12181.170650000002,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,670.0,0.0,0.01,0.002,0.001,10969,0,24.37,27.12,-0.997,0.001,1,0,1097.0,3316678.0,7073.811600000001,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,675.0,0.0,0.01,0.002,0.001,9323,0,29.37,32.08,-0.998,0.001,3,0,932.6,3316678.0,6010.934,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,680.0,0.0,0.01,0.002,0.0,5950,0,34.37,37.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,685.0,0.0,0.01,0.001,0.0,14801,0,39.37,42.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,690.0,0.0,0.01,0.001,0.0,8959,0,44.37,47.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,695.0,0.0,0.01,0.001,0.0,5624,0,49.37,52.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,700.0,0.0,0.01,0.001,0.0,13619,0,54.37,57.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,705.0,0.0,0.01,0.001,0.0,3048,0,59.37,62.08,-0.998,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,710.0,0.0,0.01,0.001,0.0,2619,0,64.37,67.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,715.0,0.0,0.01,0.001,0.0,571,0,69.37,72.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,720.0,0.0,0.01,0.001,0.0,1572,0,74.37,77.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,725.0,0.0,0.01,0.001,0.0,1715,0,79.37,82.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,730.0,0.0,0.01,0.001,0.0,17743,0,84.37,87.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,735.0,0.0,0.01,0.001,0.0,3796,0,89.37,92.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,740.0,0.0,0.01,0.001,0.0,13214,0,94.37,97.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,745.0,0.0,0.01,0.001,0.0,2185,0,99.37,102.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,750.0,0.0,0.01,0.001,0.0,16932,0,104.37,107.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,755.0,0.0,0.01,0.001,0.0,856,0,109.37,112.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,760.0,0.0,0.01,0.001,0.0,2858,0,114.37,117.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,765.0,0.0,0.01,0.001,0.0,3834,0,119.37,122.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,770.0,0.0,0.01,0.001,0.0,3054,0,124.37,127.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,775.0,0.0,0.01,0.001,0.0,2072,0,129.37,132.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,780.0,0.0,0.01,0.001,0.0,1268,0,134.37,137.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,785.0,0.0,0.01,0.001,0.0,676,0,139.37,142.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,790.0,0.0,0.01,0.0,0.0,474,0,144.37,147.12,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,795.0,0.0,0.01,0.0,0.0,355,0,149.37,152.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,800.0,0.0,0.01,0.0,0.0,3201,0,154.37,157.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,805.0,0.0,0.01,0.0,0.0,1144,0,159.37,162.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,810.0,0.0,0.01,0.0,0.0,552,0,164.37,167.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,815.0,0.0,0.01,0.0,0.0,2759,0,169.37,172.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,820.0,0.0,0.01,0.0,0.0,2017,0,174.37,177.11,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,825.0,0.0,0.01,0.0,0.0,1558,0,179.37,182.12,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:29:49.000000000",644.95,830.0,0.0,0.01,0.0,0.0,2350,0,184.37,187.08,-0.999,0.0,0,0,0.0,3316678.0,0.0,3307406.792000001]
["2025-08-15T09:30:01.000000000",646.05,597.0,47.65,50.42,1.0,0.0,15,0,0.0,0.01,-0.006,0.001,26316,0,2631.6,3309391.8000000003,-17001.4518,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,598.0,46.61,49.42,1.0,0.0,59,0,0.0,0.01,-0.006,0.001,37718,0,3771.8,3309391.8000000003,-24367.713900000002,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,599.0,45.61,48.42,1.0,0.0,20,0,0.0,0.01,-0.006,0.001,14684,0,1468.4,3309391.8000000003,-9486.5982,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,600.0,44.63,47.0,1.0,0.0,35106,0,0.0,0.01,-0.006,0.001,100968,1,10096.800000000001,3309391.8000000003,-65230.37640000001,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,601.0,43.61,46.42,1.0,0.0,46,0,0.0,0.01,-0.007,0.001,11704,0,1170.4,3309391.8000000003,-7561.369200000001,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,602.0,42.63,45.42,1.0,0.0,49,0,0.0,0.01,-0.007,0.001,9517,1,951.6999999999999,3309391.8000000003,-6148.457849999999,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,603.0,41.65,44.43,1.0,0.0,117,0,0.0,0.01,-0.008,0.001,7098,0,709.8,3309391.8000000003,-4585.662899999999,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,604.0,40.65,43.43,1.0,0.0,104,0,0.0,0.01,-0.008,0.001,13233,106,1323.3,3309391.8000000003,-8549.17965,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,605.0,39.63,42.38,1.0,0.0,11954,0,0.01,0.02,-0.008,0.001,46941,1,4694.1,3309391.8000000003,-30326.233050000003,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,606.0,38.63,41.44,1.0,0.0,86,0,0.01,0.02,-0.008,0.001,5604,0,560.4,3309391.8000000003,-3620.4642,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,607.0,37.61,40.42,1.0,0.0,254,0,0.01,0.02,-0.008,0.001,22927,0,2292.7,3309391.8000000003,-14811.988349999998,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,608.0,36.61,39.42,1.0,0.0,338,0,0.01,0.02,-0.01,0.002,9362,2,1872.4,3309391.8000000003,-12096.6402,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,609.0,35.61,38.42,1.0,0.0,76,0,0.01,0.02,-0.01,0.002,11244,0,2248.8,3309391.8000000003,-14528.3724,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,610.0,34.65,37.39,1.0,0.0,25152,0,0.01,0.02,-0.01,0.002,112718,3,22543.600000000002,3309391.8000000003,-145642.9278,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,611.0,33.6,36.41,1.0,0.0,982,0,0.01,0.02,-0.011,0.002,4130,0,826.0,3309391.8000000003,-5336.373,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,612.0,32.59,35.37,1.0,0.0,1342,0,0.01,0.02,-0.011,0.002,9563,0,1912.6000000000001,3309391.8000000003,-12356.3523,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,613.0,31.55,34.36,1.0,0.0,1156,0,0.01,0.02,-0.013,0.002,3409,0,681.8000000000001,3309391.8000000003,-4404.7689,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,614.0,30.56,33.37,1.0,0.0,539,0,0.01,0.02,-0.013,0.002,4644,0,928.8000000000001,3309391.8000000003,-6000.5124,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,615.0,29.64,32.37,1.0,0.0,15719,0,0.01,0.02,-0.013,0.002,52763,4,10552.6,3309391.8000000003,-68175.0723,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,616.0,28.6,31.42,1.0,0.0,406,0,0.01,0.02,-0.014,0.003,12851,0,3855.2999999999997,3309391.8000000003,-24907.165649999995,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,617.0,27.65,30.41,1.0,0.0,1074,0,0.01,0.02,-0.014,0.003,8369,0,2510.7,3309391.8000000003,-16220.377349999999,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,618.0,26.63,29.42,1.0,0.0,796,0,0.01,0.02,-0.016,0.003,6899,0,2069.7,3309391.8000000003,-13371.296849999999,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,619.0,25.62,28.43,1.0,0.0,1252,0,0.01,0.02,-0.017,0.003,7802,0,2340.6,3309391.8000000003,-15121.4463,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,620.0,24.65,27.39,1.0,0.0,16371,0,0.01,0.02,-0.017,0.004,53532,4,21412.800000000003,3309391.8000000003,-138337.39440000002,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,621.0,23.66,26.43,1.0,0.0,1431,0,0.01,0.02,-0.018,0.004,6307,20,2522.8,3309391.8000000003,-16298.5494,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,622.0,22.63,25.44,1.0,0.0,2150,0,0.02,0.03,-0.02,0.004,30354,0,12141.6,3309391.8000000003,-78440.8068,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,623.0,21.66,24.43,1.0,0.0,1801,0,0.02,0.03,-0.021,0.005,6916,0,3458.0,3309391.8000000003,-22340.409,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,624.0,20.62,23.43,1.0,0.0,1337,0,0.02,0.03,-0.022,0.005,9335,3,4667.5,3309391.8000000003,-30154.38375,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,625.0,19.62,22.47,1.0,0.0,36520,0,0.02,0.03,-0.023,0.005,108905,0,54452.5,3309391.8000000003,-351790.37625000003,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,626.0,18.19,21.91,1.0,0.0,1608,0,0.02,0.03,-0.026,0.006,8662,5,5197.2,3309391.8000000003,-33576.510599999994,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,627.0,17.19,20.91,1.0,0.0,1504,0,0.02,0.03,-0.027,0.007,14051,3,9835.7,3309391.8000000003,-63543.53985000001,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,628.0,16.19,19.92,1.0,0.0,2769,0,0.02,0.03,-0.028,0.007,9434,0,6603.799999999999,3309391.8000000003,-42663.849899999994,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,629.0,15.19,18.92,1.0,0.0,4728,0,0.03,0.04,-0.029,0.008,4318,0,3454.4000000000005,3309391.8000000003,-22317.1512,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,630.0,14.79,17.44,1.0,0.0,44240,0,0.03,0.04,-0.033,0.009,47587,3,42828.299999999996,3309391.8000000003,-276692.23214999994,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,631.0,13.33,16.47,1.0,0.0,2508,0,0.03,0.04,-0.037,0.01,5691,0,5691.0,3309391.8000000003,-36766.7055,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,632.0,12.2,15.93,1.0,0.0,2129,0,0.03,0.04,-0.039,0.012,7144,259,8572.800000000001,3309391.8000000003,-55384.574400000005,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,633.0,11.4,14.93,0.992,0.016,2413,0,0.04,0.05,-0.047,0.014,11130,3,19442.8,3309391.8000000003,-75724.81259999999,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,634.0,11.95,13.93,0.986,0.019,2941,1,0.04,0.05,-0.054,0.017,9294,66,21387.7,3309391.8000000003,-65973.97995000002,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,635.0,11.0,11.17,0.979,0.024,22435,0,0.05,0.06,-0.063,0.02,27061,26,107966.00000000001,3309391.8000000003,-1796.0189999999823,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,636.0,9.97,10.17,0.971,0.029,7289,0,0.06,0.07,-0.073,0.023,12216,69,49234.9,3309391.8000000003,-44956.681350000006,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,637.0,7.72,10.47,0.95,0.035,6802,0,0.07,0.08,-0.091,0.029,12627,6,60425.3,3309391.8000000003,-82767.40364999998,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,638.0,6.74,9.49,0.929,0.043,9318,0,0.09,0.1,-0.111,0.035,21485,2,115264.9,3309391.8000000003,-226958.01105,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,639.0,5.77,8.51,0.896,0.051,7263,0,0.11,0.12,-0.14,0.043,10671,131,82926.59999999999,3309391.8000000003,-57136.662,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,640.0,6.08,6.27,0.851,0.061,34871,40,0.15,0.16,-0.18,0.052,32448,60,381442.69999999995,3309391.8000000003,284155.40174999996,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,641.0,5.13,5.33,0.8,0.071,8625,45,0.2,0.21,-0.226,0.063,9964,10,124010.7,3309391.8000000003,-9921.38984999998,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,642.0,4.2,4.4,0.736,0.082,5983,13,0.28,0.29,-0.284,0.074,12946,29,144861.0,3309391.8000000003,-301962.47789999994,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,643.0,3.42,3.5,0.658,0.092,18459,2,0.4,0.41,-0.357,0.085,12087,16,272562.3,3309391.8000000003,433391.65965,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,644.0,2.55,2.68,0.567,0.1,21896,19,0.56,0.58,-0.443,0.094,15423,19,363936.2,3309391.8000000003,477972.3399,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,645.0,1.85,1.9,0.464,0.11,33728,76,0.81,0.83,-0.542,0.105,19208,28,572692.0,3309391.8000000003,1093917.7019999998,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,646.0,1.22,1.24,0.355,0.103,14098,24,1.16,1.2,-0.648,0.101,4498,31,190639.19999999998,3309391.8000000003,644626.1057999999,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,647.0,0.75,0.76,0.256,0.09,12839,38,1.66,1.72,-0.745,0.088,2117,12,134180.6,3309391.8000000003,626160.7046999999,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,648.0,0.41,0.43,0.174,0.072,12812,11,2.34,2.4,-0.826,0.071,1382,11,102058.59999999999,3309391.8000000003,532566.1490999999,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,649.0,0.21,0.22,0.115,0.053,13946,10,3.11,3.22,-0.884,0.053,651,0,77364.1,3309391.8000000003,455229.44175,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,650.0,0.1,0.11,0.071,0.037,39290,75,3.99,4.12,-0.928,0.037,1677,14,151577.9,3309391.8000000003,899095.5100499999,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,651.0,0.05,0.06,0.043,0.025,10877,8,3.65,5.24,-0.956,0.025,72,0,27372.500000000004,3309391.8000000003,174514.25625,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,652.0,0.02,0.03,0.03,0.017,4089,2,4.62,6.31,-0.97,0.017,26,0,6995.5,3309391.8000000003,44623.31955,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,653.0,0.01,0.02,0.017,0.011,1733,3,5.61,8.37,-0.982,0.011,6,0,1912.8999999999999,3309391.8000000003,12273.01185,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,654.0,0.01,0.02,0.016,0.009,7972,42,6.59,9.38,-0.983,0.009,1,0,7175.699999999999,3309391.8000000003,46346.98094999999,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,655.0,0.0,0.01,0.015,0.008,27946,21,7.6,10.24,-0.985,0.008,20,0,22372.8,3309391.8000000003,144332.73840000003,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,656.0,0.0,0.01,0.009,0.005,1528,0,8.11,11.84,-0.99,0.005,5,0,766.5000000000001,3309391.8000000003,4919.670749999999,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,657.0,0.0,0.01,0.009,0.005,1466,0,9.11,12.84,-0.991,0.005,0,0,733.0,3309391.8000000003,4735.5464999999995,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,658.0,0.0,0.01,0.008,0.004,615,0,10.11,13.84,-0.991,0.004,0,0,246.0,3309391.8000000003,1589.283,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,659.0,0.0,0.01,0.008,0.004,322,0,11.11,14.84,-0.992,0.004,0,0,128.8,3309391.8000000003,832.1124000000001,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,660.0,0.0,0.01,0.003,0.002,14665,0,12.57,15.23,-0.996,0.002,50,0,2943.0000000000005,3309391.8000000003,18884.0415,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,665.0,0.0,0.01,0.002,0.001,18892,0,17.57,20.23,-0.997,0.001,5,0,1889.6999999999998,3309391.8000000003,12201.94635,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,670.0,0.0,0.01,0.002,0.001,10969,1,22.6,25.36,-0.997,0.001,1,0,1097.0,3309391.8000000003,7085.876399999999,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,675.0,0.0,0.01,0.002,0.001,9323,0,27.62,30.37,-0.998,0.001,3,0,932.6,3309391.8000000003,6021.186,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,680.0,0.0,0.01,0.002,0.0,5950,0,32.62,35.35,-0.998,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,685.0,0.0,0.01,0.001,0.0,14801,0,37.62,40.37,-0.998,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,690.0,0.0,0.01,0.001,0.0,8959,0,42.62,45.37,-0.998,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,695.0,0.0,0.01,0.001,0.0,5624,0,47.62,50.38,-0.998,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,700.0,0.0,0.01,0.001,0.0,13619,0,52.62,55.37,-0.998,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,705.0,0.0,0.01,0.001,0.0,3048,0,57.62,60.35,-0.998,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,710.0,0.0,0.01,0.001,0.0,2619,0,62.62,65.37,-0.999,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,715.0,0.0,0.01,0.001,0.0,571,0,67.57,70.36,-0.999,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,720.0,0.0,0.01,0.001,0.0,1572,0,72.64,75.36,-0.999,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,725.0,0.0,0.01,0.001,0.0,1715,0,77.59,80.36,-0.999,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,730.0,0.0,0.01,0.001,0.0,17743,0,82.58,85.36,-0.999,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,735.0,0.0,0.01,0.001,0.0,3796,0,87.57,90.37,-0.999,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,740.0,0.0,0.01,0.001,0.0,13214,0,92.58,95.35,-0.999,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,745.0,0.0,0.01,0.001,0.0,2185,0,97.58,100.37,-0.999,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,750.0,0.0,0.01,0.001,0.0,16932,0,102.58,105.36,-0.999,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,755.0,0.0,0.01,0.001,0.0,856,0,107.58,110.35,-0.999,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,760.0,0.0,0.01,0.001,0.0,2858,0,112.58,115.37,-0.999,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,765.0,0.0,0.01,0.001,0.0,3834,0,117.59,120.37,-0.999,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,770.0,0.0,0.01,0.001,0.0,3054,0,122.57,125.37,-0.999,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,775.0,0.0,0.01,0.001,0.0,2072,0,127.58,130.36,-0.999,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,780.0,0.0,0.01,0.001,0.0,1268,0,132.59,135.35,-0.999,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,785.0,0.0,0.01,0.001,0.0,676,0,137.58,140.36,-0.999,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,790.0,0.0,0.01,0.0,0.0,474,0,142.57,145.36,-0.999,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,795.0,0.0,0.01,0.0,0.0,355,0,147.59,150.37,-0.999,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,800.0,0.0,0.01,0.0,0.0,3201,0,152.58,155.37,-0.999,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,805.0,0.0,0.01,0.0,0.0,1144,0,157.58,160.36,-0.999,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,810.0,0.0,0.01,0.0,0.0,552,0,162.57,165.26,-0.999,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,815.0,0.0,0.01,0.0,0.0,2759,0,167.58,170.35,-0.999,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,820.0,0.0,0.01,0.0,0.0,2017,0,172.57,175.36,-0.999,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,825.0,0.0,0.01,0.0,0.0,1558,0,177.57,180.36,-0.999,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:01.000000000",646.05,830.0,0.0,0.01,0.0,0.0,2350,0,182.59,185.36,-0.999,0.0,0,0,0.0,3309391.8000000003,0.0,3360120.263099999]
["2025-08-15T09:30:14.000000000",645.81,596.0,49.71,50.24,1.0,0.0,34,0,0.0,0.01,-0.005,0.001,24566,0,2456.6,3311848.4000000004,-15864.96846,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,597.0,48.71,48.85,1.0,0.0,15,0,0.0,0.01,-0.006,0.001,26316,0,2631.6,3311848.4000000004,-16995.13596,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,598.0,47.33,48.24,1.0,0.0,59,0,0.0,0.01,-0.006,0.001,37718,0,3771.8,3311848.4000000004,-24358.66158,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,599.0,46.71,46.85,1.0,0.0,20,0,0.0,0.01,-0.006,0.001,14684,1,1468.4,3311848.4000000004,-9483.07404,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,600.0,45.72,45.86,1.0,0.0,35106,10,0.0,0.01,-0.006,0.001,100968,2,10096.800000000001,3311848.4000000004,-65206.14408,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,601.0,44.37,45.24,1.0,0.0,46,0,0.0,0.01,-0.007,0.001,11704,0,1170.4,3311848.4000000004,-7558.56024,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,602.0,43.36,44.24,1.0,0.0,49,0,0.0,0.01,-0.007,0.001,9517,1,951.6999999999999,3311848.4000000004,-6146.1737699999985,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,603.0,42.72,43.24,1.0,0.0,117,0,0.0,0.01,-0.008,0.001,7098,0,709.8,3311848.4000000004,-4583.959379999999,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,604.0,41.33,42.24,1.0,0.0,104,0,0.0,0.01,-0.008,0.001,13233,106,1323.3,3311848.4000000004,-8546.003729999999,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,605.0,40.69,40.85,1.0,0.0,11954,0,0.01,0.02,-0.008,0.001,46941,1,4694.1,3311848.4000000004,-30314.96721,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,606.0,39.43,40.24,1.0,0.0,86,0,0.0,0.01,-0.008,0.001,5604,0,560.4,3311848.4000000004,-3619.1192399999995,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,607.0,38.46,39.21,1.0,0.0,254,0,0.0,0.01,-0.008,0.001,22927,0,2292.7,3311848.4000000004,-14806.485869999999,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,608.0,37.42,38.22,1.0,0.0,338,0,0.01,0.02,-0.01,0.002,9362,7,1872.4,3311848.4000000004,-12092.146439999999,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,609.0,36.35,37.22,1.0,0.0,76,0,0.01,0.02,-0.01,0.002,11244,2,2248.8,3311848.4000000004,-14522.975279999999,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,610.0,35.72,35.86,1.0,0.0,25152,0,0.01,0.02,-0.01,0.002,112718,4,22543.600000000002,3311848.4000000004,-145588.82316,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,611.0,34.39,35.22,1.0,0.0,982,0,0.01,0.02,-0.011,0.002,4130,0,826.0,3311848.4000000004,-5334.3906,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,612.0,33.7,33.96,1.0,0.0,1342,0,0.01,0.02,-0.011,0.002,9563,0,1912.6000000000001,3311848.4000000004,-12351.762060000001,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,613.0,32.46,33.23,1.0,0.0,1156,0,0.01,0.02,-0.013,0.002,3409,0,681.8000000000001,3311848.4000000004,-4403.13258,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,614.0,31.34,32.23,1.0,0.0,539,0,0.01,0.02,-0.013,0.002,4644,0,928.8000000000001,3311848.4000000004,-5998.28328,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,615.0,30.35,31.23,1.0,0.0,15719,0,0.01,0.02,-0.013,0.002,52763,305,10552.6,3311848.4000000004,-68149.74606,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,616.0,29.44,29.97,1.0,0.0,406,0,0.01,0.02,-0.014,0.003,12851,1,3855.2999999999997,3311848.4000000004,-24897.912929999995,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,617.0,28.71,28.86,1.0,0.0,1074,0,0.01,0.02,-0.014,0.003,8369,0,2510.7,3311848.4000000004,-16214.351669999996,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,618.0,27.34,28.25,1.0,0.0,796,0,0.01,0.02,-0.016,0.003,6899,0,2069.7,3311848.4000000004,-13366.329569999998,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,619.0,26.4,27.24,1.0,0.0,1252,0,0.01,0.02,-0.017,0.003,7802,1,2340.6,3311848.4000000004,-15115.828859999998,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,620.0,25.35,26.24,1.0,0.0,16371,10,0.01,0.02,-0.017,0.004,53532,9,21412.800000000003,3311848.4000000004,-138286.00368000002,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,621.0,24.7,24.94,1.0,0.0,1431,0,0.01,0.02,-0.018,0.004,6307,20,2522.8,3311848.4000000004,-16292.49468,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,622.0,23.72,23.86,1.0,0.0,2150,38,0.01,0.02,-0.02,0.004,30354,0,12141.6,3311848.4000000004,-78411.66696,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,623.0,22.71,22.87,1.0,0.0,1801,0,0.01,0.02,-0.021,0.005,6916,1,3458.0,3311848.4000000004,-22332.109800000002,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,624.0,21.72,21.99,1.0,0.0,1337,0,0.02,0.03,-0.022,0.005,9335,25,4667.5,3311848.4000000004,-30143.18175,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,625.0,20.71,20.86,1.0,0.0,36520,0,0.02,0.03,-0.023,0.005,108905,5,54452.5,3311848.4000000004,-351659.69025,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,626.0,19.75,20.16,1.0,0.0,1608,0,0.02,0.03,-0.026,0.006,8662,5,5197.2,3311848.4000000004,-33564.037319999996,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,627.0,18.5,19.15,1.0,0.0,1504,0,0.02,0.03,-0.027,0.007,14051,8,9835.7,3311848.4000000004,-63519.93417000001,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,628.0,17.71,17.87,1.0,0.0,2769,0,0.02,0.03,-0.028,0.007,9434,2,6603.799999999999,3311848.4000000004,-42648.00077999999,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,629.0,16.54,17.17,1.0,0.0,4728,0,0.02,0.03,-0.029,0.008,4318,1,3454.4000000000005,3311848.4000000004,-22308.860640000003,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,630.0,15.75,16.18,1.0,0.0,44240,44,0.03,0.04,-0.033,0.009,47587,4,42828.299999999996,3311848.4000000004,-276589.44422999996,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,631.0,14.71,14.88,1.0,0.0,2508,1,0.03,0.04,-0.037,0.01,5691,2,5691.0,3311848.4000000004,-36753.047099999996,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,632.0,13.75,13.91,1.0,0.0,2129,38,0.03,0.04,-0.039,0.012,7144,405,8572.800000000001,3311848.4000000004,-55363.99968000001,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,633.0,12.76,12.88,0.992,0.016,2413,0,0.04,0.05,-0.047,0.014,11130,16,19442.8,3311848.4000000004,-75696.68171999998,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,634.0,11.75,11.89,0.986,0.019,2941,5,0.04,0.05,-0.054,0.017,9294,75,21387.7,3311848.4000000004,-65949.47139000002,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,635.0,10.7,10.9,0.979,0.024,22435,2,0.05,0.06,-0.063,0.02,27061,53,107966.00000000001,3311848.4000000004,-1795.3517999999822,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,636.0,9.77,9.91,0.971,0.029,7289,12,0.06,0.07,-0.073,0.023,12216,91,49234.9,3311848.4000000004,-44939.98047,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,637.0,8.72,8.92,0.95,0.035,6802,11,0.07,0.08,-0.091,0.029,12627,30,60425.3,3311848.4000000004,-82736.65652999998,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,638.0,7.78,7.96,0.929,0.043,9318,3,0.09,0.1,-0.111,0.035,21485,29,115264.9,3311848.4000000004,-226873.69881,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,639.0,6.86,6.96,0.896,0.051,7263,2,0.12,0.13,-0.14,0.043,10671,268,82926.59999999999,3311848.4000000004,-57115.4364,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,640.0,5.89,5.99,0.851,0.061,34871,49,0.16,0.17,-0.18,0.052,32448,421,381442.69999999995,3311848.4000000004,284049.84135,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,641.0,5.01,5.05,0.8,0.071,8625,56,0.22,0.23,-0.226,0.063,9964,351,124010.7,3311848.4000000004,-9917.70416999998,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,642.0,4.1,4.14,0.736,0.082,5983,53,0.32,0.33,-0.284,0.074,12946,163,144861.0,3311848.4000000004,-301850.3023799999,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,643.0,3.23,3.26,0.658,0.092,18459,117,0.45,0.46,-0.357,0.085,12087,60,272562.3,3311848.4000000004,433230.65972999996,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,644.0,2.42,2.45,0.567,0.1,21896,106,0.63,0.65,-0.443,0.094,15423,133,363936.2,3311848.4000000004,477794.77878,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,645.0,1.7,1.73,0.464,0.11,33728,133,0.92,0.93,-0.542,0.105,19208,387,572692.0,3311848.4000000004,1093511.3244,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,646.0,1.11,1.13,0.355,0.103,14098,516,1.32,1.33,-0.648,0.101,4498,364,190639.19999999998,3311848.4000000004,644386.6347599998,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,647.0,0.66,0.68,0.256,0.09,12839,410,1.85,1.89,-0.745,0.088,2117,66,134180.6,3311848.4000000004,625928.0933399999,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,648.0,0.37,0.38,0.174,0.072,12812,562,2.56,2.59,-0.826,0.071,1382,19,102058.59999999999,3311848.4000000004,532368.30702,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,649.0,0.19,0.2,0.115,0.053,13946,3328,3.37,3.42,-0.884,0.053,651,6,77364.1,3311848.4000000004,455060.32934999996,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,650.0,0.09,0.1,0.071,0.037,39290,487,4.26,4.36,-0.928,0.037,1677,20,151577.9,3311848.4000000004,898761.50661,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,651.0,0.05,0.06,0.043,0.025,10877,95,5.21,5.32,-0.956,0.025,72,0,27372.500000000004,3311848.4000000004,174449.42625,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,652.0,0.02,0.03,0.03,0.017,4089,37,6.18,6.31,-0.97,0.017,26,0,6995.5,3311848.4000000004,44606.742510000004,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,653.0,0.01,0.02,0.017,0.011,1733,5,7.17,7.3,-0.982,0.011,6,0,1912.8999999999999,3311848.4000000004,12268.45257,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,654.0,0.0,0.01,0.016,0.009,7972,42,8.18,8.32,-0.983,0.009,1,0,7175.699999999999,3311848.4000000004,46329.763589999995,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,655.0,0.0,0.01,0.015,0.008,27946,22,9.0,9.29,-0.985,0.008,20,0,22372.8,3311848.4000000004,144279.12048,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,656.0,0.0,0.01,0.009,0.005,1528,0,10.16,10.39,-0.99,0.005,5,0,766.5000000000001,3311848.4000000004,4917.84315,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,657.0,0.0,0.01,0.009,0.005,1466,0,10.87,11.46,-0.991,0.005,0,0,733.0,3311848.4000000004,4733.7873,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,658.0,0.0,0.01,0.008,0.004,615,9,11.82,12.59,-0.991,0.004,0,0,246.0,3311848.4000000004,1588.6925999999999,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,659.0,0.0,0.01,0.008,0.004,322,0,12.82,13.59,-0.992,0.004,0,0,128.8,3311848.4000000004,831.80328,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,660.0,0.0,0.01,0.003,0.002,14665,28,13.82,14.59,-0.996,0.002,50,0,2943.0000000000005,3311848.4000000004,18877.026299999998,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,665.0,0.0,0.01,0.002,0.001,18892,0,18.82,19.59,-0.997,0.001,5,0,1889.6999999999998,3311848.4000000004,12197.413469999998,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,670.0,0.0,0.01,0.002,0.001,10969,1,23.73,24.68,-0.997,0.001,1,0,1097.0,3311848.4000000004,7083.2440799999995,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,675.0,0.0,0.01,0.002,0.001,9323,1,28.73,29.68,-0.998,0.001,3,0,932.6,3311848.4000000004,6018.949199999999,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,680.0,0.0,0.01,0.002,0.0,5950,0,33.73,34.68,-0.998,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,685.0,0.0,0.01,0.001,0.0,14801,0,38.73,39.68,-0.998,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,690.0,0.0,0.01,0.001,0.0,8959,0,43.73,44.68,-0.998,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,695.0,0.0,0.01,0.001,0.0,5624,0,48.73,49.68,-0.998,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,700.0,0.0,0.01,0.001,0.0,13619,0,53.73,54.68,-0.998,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,705.0,0.0,0.01,0.001,0.0,3048,0,58.76,59.68,-0.998,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,710.0,0.0,0.01,0.001,0.0,2619,0,63.73,64.68,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,715.0,0.0,0.01,0.001,0.0,571,0,68.73,69.68,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,720.0,0.0,0.01,0.001,0.0,1572,0,73.73,74.68,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,725.0,0.0,0.01,0.001,0.0,1715,1,78.73,79.68,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,730.0,0.0,0.01,0.001,0.0,17743,0,83.73,84.68,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,735.0,0.0,0.01,0.001,0.0,3796,0,88.73,89.68,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,740.0,0.0,0.01,0.001,0.0,13214,0,93.77,94.68,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,745.0,0.0,0.01,0.001,0.0,2185,0,98.73,99.68,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,750.0,0.0,0.01,0.001,0.0,16932,0,103.73,104.68,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,755.0,0.0,0.01,0.001,0.0,856,0,108.73,109.68,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,760.0,0.0,0.01,0.001,0.0,2858,0,113.73,114.68,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,765.0,0.0,0.01,0.001,0.0,3834,0,118.73,119.68,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,770.0,0.0,0.01,0.001,0.0,3054,0,123.73,124.68,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,775.0,0.0,0.01,0.001,0.0,2072,0,128.73,129.68,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,780.0,0.0,0.01,0.001,0.0,1268,0,133.77,134.68,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,785.0,0.0,0.01,0.001,0.0,676,0,138.77,139.68,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,790.0,0.0,0.01,0.0,0.0,474,0,143.73,144.68,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,795.0,0.0,0.01,0.0,0.0,355,0,148.73,149.68,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,800.0,0.0,0.01,0.0,0.0,3201,0,153.73,154.68,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,805.0,0.0,0.01,0.0,0.0,1144,0,158.73,159.68,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,810.0,0.0,0.01,0.0,0.0,552,0,163.81,164.68,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,815.0,0.0,0.01,0.0,0.0,2759,0,168.77,169.68,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,820.0,0.0,0.01,0.0,0.0,2017,0,173.73,174.68,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,825.0,0.0,0.01,0.0,0.0,1558,0,178.73,179.68,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:14.000000000",645.81,830.0,0.0,0.01,0.0,0.0,2350,0,183.73,184.68,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3343007.0493600005]
["2025-08-15T09:30:25.000000000",645.78,596.0,49.62,49.83,1.0,0.0,34,0,0.0,0.01,-0.005,0.001,24566,0,2456.6,3311848.4000000004,-15864.231479999999,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,597.0,48.6,48.85,1.0,0.0,15,0,0.0,0.01,-0.006,0.001,26316,0,2631.6,3311848.4000000004,-16994.34648,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,598.0,47.31,48.16,1.0,0.0,59,0,0.0,0.01,-0.006,0.001,37718,0,3771.8,3311848.4000000004,-24357.53004,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,599.0,46.61,46.85,1.0,0.0,20,0,0.0,0.01,-0.006,0.001,14684,1,1468.4,3311848.4000000004,-9482.633520000001,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,600.0,45.61,45.82,1.0,0.0,35106,10,0.0,0.01,-0.006,0.001,100968,8,10096.800000000001,3311848.4000000004,-65203.11504000001,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,601.0,44.37,44.84,1.0,0.0,46,0,0.0,0.01,-0.007,0.001,11704,0,1170.4,3311848.4000000004,-7558.20912,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,602.0,43.36,43.83,1.0,0.0,49,0,0.0,0.01,-0.007,0.001,9517,1,951.6999999999999,3311848.4000000004,-6145.888259999999,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,603.0,42.63,42.84,1.0,0.0,117,0,0.0,0.01,-0.008,0.001,7098,0,709.8,3311848.4000000004,-4583.74644,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,604.0,41.33,41.83,1.0,0.0,104,0,0.0,0.01,-0.008,0.001,13233,125,1323.3,3311848.4000000004,-8545.60674,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,605.0,40.63,40.84,1.0,0.0,11954,0,0.01,0.02,-0.008,0.001,46941,5,4694.1,3311848.4000000004,-30313.55898,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,606.0,39.43,39.84,1.0,0.0,86,0,0.0,0.01,-0.008,0.001,5604,0,560.4,3311848.4000000004,-3618.9511199999997,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,607.0,38.46,39.14,1.0,0.0,254,0,0.0,0.01,-0.008,0.001,22927,0,2292.7,3311848.4000000004,-14805.79806,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,608.0,37.42,37.84,1.0,0.0,338,0,0.01,0.02,-0.01,0.002,9362,8,1872.4,3311848.4000000004,-12091.58472,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,609.0,36.35,36.84,1.0,0.0,76,0,0.01,0.02,-0.01,0.002,11244,2,2248.8,3311848.4000000004,-14522.300640000001,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,610.0,35.71,35.86,1.0,0.0,25152,1,0.01,0.02,-0.01,0.002,112718,19,22543.600000000002,3311848.4000000004,-145582.06008000002,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,611.0,34.39,34.83,1.0,0.0,982,0,0.01,0.02,-0.011,0.002,4130,0,826.0,3311848.4000000004,-5334.1428000000005,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,612.0,33.63,33.96,1.0,0.0,1342,0,0.01,0.02,-0.011,0.002,9563,0,1912.6000000000001,3311848.4000000004,-12351.18828,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,613.0,32.46,32.83,1.0,0.0,1156,0,0.01,0.02,-0.013,0.002,3409,0,681.8000000000001,3311848.4000000004,-4402.92804,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,614.0,31.34,31.83,1.0,0.0,539,0,0.01,0.02,-0.013,0.002,4644,0,928.8000000000001,3311848.4000000004,-5998.00464,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,615.0,30.63,30.83,1.0,0.0,15719,0,0.01,0.02,-0.013,0.002,52763,306,10552.6,3311848.4000000004,-68146.58028,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,616.0,29.44,29.97,1.0,0.0,406,0,0.01,0.02,-0.014,0.003,12851,1,3855.2999999999997,3311848.4000000004,-24896.756339999996,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,617.0,28.68,28.86,1.0,0.0,1074,0,0.01,0.02,-0.014,0.003,8369,0,2510.7,3311848.4000000004,-16213.59846,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,618.0,27.34,27.83,1.0,0.0,796,0,0.01,0.02,-0.016,0.003,6899,0,2069.7,3311848.4000000004,-13365.70866,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,619.0,26.4,26.85,1.0,0.0,1252,0,0.01,0.02,-0.017,0.003,7802,1,2340.6,3311848.4000000004,-15115.12668,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,620.0,25.67,25.84,1.0,0.0,16371,12,0.01,0.02,-0.017,0.004,53532,10,21412.800000000003,3311848.4000000004,-138279.57984000002,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,621.0,24.62,24.94,1.0,0.0,1431,0,0.01,0.02,-0.018,0.004,6307,20,2522.8,3311848.4000000004,-16291.73784,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,622.0,23.62,23.83,1.0,0.0,2150,38,0.01,0.02,-0.02,0.004,30354,1,12141.6,3311848.4000000004,-78408.02448000001,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,623.0,22.69,22.87,1.0,0.0,1801,0,0.01,0.02,-0.021,0.005,6916,1,3458.0,3311848.4000000004,-22331.072399999997,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,624.0,21.64,21.99,1.0,0.0,1337,0,0.02,0.03,-0.022,0.005,9335,25,4667.5,3311848.4000000004,-30141.7815,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,625.0,20.64,20.85,1.0,0.0,36520,0,0.02,0.03,-0.023,0.005,108905,6,54452.5,3311848.4000000004,-351643.35449999996,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,626.0,19.64,19.84,1.0,0.0,1608,0,0.02,0.03,-0.026,0.006,8662,5,5197.2,3311848.4000000004,-33562.47816,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,627.0,18.55,18.83,1.0,0.0,1504,0,0.02,0.03,-0.027,0.007,14051,18,9835.7,3311848.4000000004,-63516.98346,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,628.0,17.63,17.87,1.0,0.0,2769,0,0.02,0.03,-0.028,0.007,9434,2,6603.799999999999,3311848.4000000004,-42646.01964,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,629.0,16.43,16.85,1.0,0.0,4728,0,0.02,0.03,-0.029,0.008,4318,2,3454.4000000000005,3311848.4000000004,-22307.82432,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,630.0,15.65,15.86,1.0,0.0,44240,44,0.03,0.04,-0.033,0.009,47587,5,42828.299999999996,3311848.4000000004,-276576.59573999996,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,631.0,14.65,14.85,1.0,0.0,2508,1,0.03,0.04,-0.037,0.01,5691,2,5691.0,3311848.4000000004,-36751.3398,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,632.0,13.66,13.87,1.0,0.0,2129,38,0.03,0.04,-0.039,0.012,7144,466,8572.800000000001,3311848.4000000004,-55361.42784000001,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,633.0,12.68,12.87,0.992,0.016,2413,1,0.04,0.05,-0.047,0.014,11130,16,19442.8,3311848.4000000004,-75693.16536,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,634.0,11.66,11.86,0.986,0.019,2941,5,0.04,0.05,-0.054,0.017,9294,77,21387.7,3311848.4000000004,-65946.40782000002,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,635.0,10.75,10.84,0.979,0.024,22435,2,0.05,0.06,-0.063,0.02,27061,85,107966.00000000001,3311848.4000000004,-1795.2683999999822,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,636.0,9.74,9.85,0.971,0.029,7289,12,0.06,0.07,-0.073,0.023,12216,103,49234.9,3311848.4000000004,-44937.892860000014,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,637.0,8.78,8.9,0.95,0.035,6802,11,0.07,0.08,-0.091,0.029,12627,38,60425.3,3311848.4000000004,-82732.81313999998,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,638.0,7.78,7.91,0.929,0.043,9318,5,0.09,0.1,-0.111,0.035,21485,123,115264.9,3311848.4000000004,-226863.15978000005,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,639.0,6.82,6.92,0.896,0.051,7263,3,0.12,0.13,-0.14,0.043,10671,289,82926.59999999999,3311848.4000000004,-57112.7832,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,640.0,5.89,5.94,0.851,0.061,34871,50,0.16,0.17,-0.18,0.052,32448,623,381442.69999999995,3311848.4000000004,284036.6463,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,641.0,4.96,5.0,0.8,0.071,8625,68,0.22,0.23,-0.226,0.063,9964,488,124010.7,3311848.4000000004,-9917.243459999981,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,642.0,4.05,4.1,0.736,0.082,5983,86,0.32,0.33,-0.284,0.074,12946,327,144861.0,3311848.4000000004,-301836.28043999994,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,643.0,3.19,3.23,0.658,0.092,18459,124,0.45,0.46,-0.357,0.085,12087,264,272562.3,3311848.4000000004,433210.53474000003,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,644.0,2.38,2.43,0.567,0.1,21896,130,0.65,0.66,-0.443,0.094,15423,401,363936.2,3311848.4000000004,477772.58364,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,645.0,1.68,1.71,0.464,0.11,33728,921,0.93,0.95,-0.542,0.105,19208,1415,572692.0,3311848.4000000004,1093460.5272,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,646.0,1.09,1.11,0.355,0.103,14098,907,1.34,1.36,-0.648,0.101,4498,963,190639.19999999998,3311848.4000000004,644356.7008799999,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,647.0,0.65,0.67,0.256,0.09,12839,705,1.88,1.91,-0.745,0.088,2117,98,134180.6,3311848.4000000004,625899.01692,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,648.0,0.36,0.37,0.174,0.072,12812,1226,2.59,2.63,-0.826,0.071,1382,85,102058.59999999999,3311848.4000000004,532343.57676,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,649.0,0.18,0.19,0.115,0.053,13946,3475,3.41,3.46,-0.884,0.053,651,10,77364.1,3311848.4000000004,455039.1903,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,650.0,0.09,0.1,0.071,0.037,39290,863,4.31,4.36,-0.928,0.037,1677,21,151577.9,3311848.4000000004,898719.75618,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,651.0,0.04,0.05,0.043,0.025,10877,109,5.25,5.34,-0.956,0.025,72,1,27372.500000000004,3311848.4000000004,174441.3225,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,652.0,0.02,0.03,0.03,0.017,4089,60,6.22,6.34,-0.97,0.017,26,1,6995.5,3311848.4000000004,44604.67038000001,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,653.0,0.01,0.02,0.017,0.011,1733,7,7.21,7.34,-0.982,0.011,6,0,1912.8999999999999,3311848.4000000004,12267.882660000001,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,654.0,0.0,0.01,0.016,0.009,7972,52,8.21,8.38,-0.983,0.009,1,0,7175.699999999999,3311848.4000000004,46327.611419999994,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,655.0,0.0,0.01,0.015,0.008,27946,23,9.2,9.35,-0.985,0.008,20,0,22372.8,3311848.4000000004,144272.41824,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,656.0,0.0,0.01,0.009,0.005,1528,2,10.18,10.39,-0.99,0.005,5,0,766.5000000000001,3311848.4000000004,4917.6147,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,657.0,0.0,0.01,0.009,0.005,1466,0,10.98,11.6,-0.991,0.005,0,0,733.0,3311848.4000000004,4733.5674,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,658.0,0.0,0.01,0.008,0.004,615,9,11.98,12.59,-0.991,0.004,0,0,246.0,3311848.4000000004,1588.6188000000002,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,659.0,0.0,0.01,0.008,0.004,322,0,12.98,13.6,-0.992,0.004,0,0,128.8,3311848.4000000004,831.7646400000001,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,660.0,0.0,0.01,0.003,0.002,14665,28,13.98,14.6,-0.996,0.002,50,0,2943.0000000000005,3311848.4000000004,18876.1494,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,665.0,0.0,0.01,0.002,0.001,18892,0,18.96,19.6,-0.997,0.001,5,0,1889.6999999999998,3311848.4000000004,12196.84686,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,670.0,0.0,0.01,0.002,0.001,10969,1,23.79,24.74,-0.997,0.001,1,0,1097.0,3311848.4000000004,7082.91504,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,675.0,0.0,0.01,0.002,0.001,9323,1,28.79,29.74,-0.998,0.001,3,0,932.6,3311848.4000000004,6018.6696,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,680.0,0.0,0.01,0.002,0.0,5950,0,33.79,34.74,-0.998,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,685.0,0.0,0.01,0.001,0.0,14801,0,38.79,39.74,-0.998,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,690.0,0.0,0.01,0.001,0.0,8959,0,43.79,44.73,-0.998,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,695.0,0.0,0.01,0.001,0.0,5624,0,48.79,49.74,-0.998,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,700.0,0.0,0.01,0.001,0.0,13619,0,53.79,54.74,-0.998,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,705.0,0.0,0.01,0.001,0.0,3048,0,58.79,59.74,-0.998,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,710.0,0.0,0.01,0.001,0.0,2619,0,63.82,64.71,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,715.0,0.0,0.01,0.001,0.0,571,0,68.79,69.74,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,720.0,0.0,0.01,0.001,0.0,1572,0,73.79,74.74,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,725.0,0.0,0.01,0.001,0.0,1715,1,78.79,79.74,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,730.0,0.0,0.01,0.001,0.0,17743,0,83.8,84.74,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,735.0,0.0,0.01,0.001,0.0,3796,0,88.79,89.74,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,740.0,0.0,0.01,0.001,0.0,13214,0,93.79,94.74,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,745.0,0.0,0.01,0.001,0.0,2185,0,98.79,99.74,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,750.0,0.0,0.01,0.001,0.0,16932,0,103.79,104.74,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,755.0,0.0,0.01,0.001,0.0,856,0,108.8,109.73,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,760.0,0.0,0.01,0.001,0.0,2858,0,113.81,114.74,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,765.0,0.0,0.01,0.001,0.0,3834,0,118.8,119.73,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,770.0,0.0,0.01,0.001,0.0,3054,0,123.79,124.74,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,775.0,0.0,0.01,0.001,0.0,2072,0,128.79,129.74,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,780.0,0.0,0.01,0.001,0.0,1268,0,133.79,134.74,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,785.0,0.0,0.01,0.001,0.0,676,0,138.79,139.74,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,790.0,0.0,0.01,0.0,0.0,474,0,143.79,144.74,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,795.0,0.0,0.01,0.0,0.0,355,0,148.79,149.74,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,800.0,0.0,0.01,0.0,0.0,3201,0,153.79,154.74,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,805.0,0.0,0.01,0.0,0.0,1144,0,158.87,159.7,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,810.0,0.0,0.01,0.0,0.0,552,0,163.79,164.74,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,815.0,0.0,0.01,0.0,0.0,2759,0,168.79,169.74,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,820.0,0.0,0.01,0.0,0.0,2017,0,173.79,174.74,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,825.0,0.0,0.01,0.0,0.0,1558,0,178.79,179.74,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:25.000000000",645.78,830.0,0.0,0.01,0.0,0.0,2350,0,183.84,184.74,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342851.75568]
["2025-08-15T09:30:37.000000000",645.66,596.0,49.56,49.83,1.0,0.0,34,0,0.0,0.01,-0.005,0.001,24566,0,2456.6,3311848.4000000004,-15861.28356,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,597.0,48.55,48.85,1.0,0.0,15,0,0.0,0.01,-0.006,0.001,26316,0,2631.6,3311848.4000000004,-16991.18856,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,598.0,47.31,48.11,1.0,0.0,59,0,0.0,0.01,-0.006,0.001,37718,0,3771.8,3311848.4000000004,-24353.00388,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,599.0,46.57,46.85,1.0,0.0,20,0,0.0,0.01,-0.006,0.001,14684,1,1468.4,3311848.4000000004,-9480.87144,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,600.0,45.55,45.82,1.0,0.0,35106,10,0.0,0.01,-0.006,0.001,100968,8,10096.800000000001,3311848.4000000004,-65190.99888000001,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,601.0,44.37,44.84,1.0,0.0,46,0,0.0,0.01,-0.007,0.001,11704,0,1170.4,3311848.4000000004,-7556.80464,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,602.0,43.36,43.83,1.0,0.0,49,0,0.0,0.01,-0.007,0.001,9517,1,951.6999999999999,3311848.4000000004,-6144.74622,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,603.0,42.55,42.84,1.0,0.0,117,0,0.0,0.01,-0.008,0.001,7098,0,709.8,3311848.4000000004,-4582.894679999999,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,604.0,41.33,41.83,1.0,0.0,104,0,0.0,0.01,-0.008,0.001,13233,125,1323.3,3311848.4000000004,-8544.018779999999,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,605.0,40.55,40.84,1.0,0.0,11954,0,0.01,0.02,-0.008,0.001,46941,35,4694.1,3311848.4000000004,-30307.92606,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,606.0,39.43,39.84,1.0,0.0,86,0,0.0,0.01,-0.008,0.001,5604,0,560.4,3311848.4000000004,-3618.2786399999995,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,607.0,38.46,39.07,1.0,0.0,254,0,0.0,0.01,-0.008,0.001,22927,0,2292.7,3311848.4000000004,-14803.046819999998,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,608.0,37.42,37.84,1.0,0.0,338,0,0.01,0.02,-0.01,0.002,9362,8,1872.4,3311848.4000000004,-12089.33784,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,609.0,36.35,36.84,1.0,0.0,76,0,0.01,0.02,-0.01,0.002,11244,2,2248.8,3311848.4000000004,-14519.60208,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,610.0,35.56,35.86,1.0,0.0,25152,1,0.01,0.02,-0.01,0.002,112718,19,22543.600000000002,3311848.4000000004,-145555.00776,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,611.0,34.39,34.83,1.0,0.0,982,0,0.01,0.02,-0.011,0.002,4130,0,826.0,3311848.4000000004,-5333.151599999999,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,612.0,33.55,33.96,1.0,0.0,1342,0,0.01,0.02,-0.011,0.002,9563,0,1912.6000000000001,3311848.4000000004,-12348.893160000001,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,613.0,32.46,32.83,1.0,0.0,1156,0,0.01,0.02,-0.013,0.002,3409,0,681.8000000000001,3311848.4000000004,-4402.10988,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,614.0,31.34,31.83,1.0,0.0,539,0,0.01,0.02,-0.013,0.002,4644,0,928.8000000000001,3311848.4000000004,-5996.89008,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,615.0,30.57,30.83,1.0,0.0,15719,0,0.01,0.02,-0.013,0.002,52763,306,10552.6,3311848.4000000004,-68133.91716,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,616.0,29.44,29.97,1.0,0.0,406,0,0.01,0.02,-0.014,0.003,12851,1,3855.2999999999997,3311848.4000000004,-24892.129979999998,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,617.0,28.57,28.86,1.0,0.0,1074,0,0.01,0.02,-0.014,0.003,8369,0,2510.7,3311848.4000000004,-16210.58562,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,618.0,27.34,27.83,1.0,0.0,796,0,0.01,0.02,-0.016,0.003,6899,0,2069.7,3311848.4000000004,-13363.225019999998,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,619.0,26.4,26.85,1.0,0.0,1252,0,0.01,0.02,-0.017,0.003,7802,1,2340.6,3311848.4000000004,-15112.317959999998,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,620.0,25.55,25.84,1.0,0.0,16371,12,0.01,0.02,-0.017,0.004,53532,310,21412.800000000003,3311848.4000000004,-138253.88448,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,621.0,24.57,24.94,1.0,0.0,1431,0,0.01,0.02,-0.018,0.004,6307,23,2522.8,3311848.4000000004,-16288.71048,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,622.0,23.55,23.83,1.0,0.0,2150,38,0.01,0.02,-0.02,0.004,30354,1,12141.6,3311848.4000000004,-78393.45456,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,623.0,22.57,22.72,1.0,0.0,1801,0,0.01,0.02,-0.021,0.005,6916,121,3458.0,3311848.4000000004,-22326.922799999997,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,624.0,21.56,21.99,1.0,0.0,1337,0,0.02,0.03,-0.022,0.005,9335,225,4667.5,3311848.4000000004,-30136.1805,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,625.0,20.56,20.85,1.0,0.0,36520,0,0.02,0.03,-0.023,0.005,108905,408,54452.5,3311848.4000000004,-351578.01149999996,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,626.0,19.56,19.84,1.0,0.0,1608,0,0.02,0.03,-0.026,0.006,8662,5,5197.2,3311848.4000000004,-33556.241519999996,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,627.0,18.56,18.68,1.0,0.0,1504,0,0.02,0.03,-0.027,0.007,14051,18,9835.7,3311848.4000000004,-63505.18062,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,628.0,17.58,17.87,1.0,0.0,2769,0,0.02,0.03,-0.028,0.007,9434,2,6603.799999999999,3311848.4000000004,-42638.09507999999,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,629.0,16.43,16.85,1.0,0.0,4728,0,0.02,0.03,-0.029,0.008,4318,2,3454.4000000000005,3311848.4000000004,-22303.679040000003,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,630.0,15.59,15.86,1.0,0.0,44240,44,0.03,0.04,-0.033,0.009,47587,39,42828.299999999996,3311848.4000000004,-276525.20177999994,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,631.0,14.62,14.7,1.0,0.0,2508,1,0.03,0.04,-0.037,0.01,5691,3,5691.0,3311848.4000000004,-36744.510599999994,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,632.0,13.62,13.74,1.0,0.0,2129,38,0.03,0.04,-0.039,0.012,7144,487,8572.800000000001,3311848.4000000004,-55351.14048,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,633.0,12.63,12.71,0.992,0.016,2413,1,0.04,0.05,-0.047,0.014,11130,37,19442.8,3311848.4000000004,-75679.09992,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,634.0,11.64,11.75,0.986,0.019,2941,5,0.04,0.05,-0.054,0.017,9294,100,21387.7,3311848.4000000004,-65934.15354000003,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,635.0,10.65,10.76,0.979,0.024,22435,2,0.05,0.06,-0.063,0.02,27061,133,107966.00000000001,3311848.4000000004,-1794.9347999999825,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,636.0,9.65,9.77,0.971,0.029,7289,13,0.06,0.07,-0.073,0.023,12216,124,49234.9,3311848.4000000004,-44929.542420000005,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,637.0,8.67,8.78,0.95,0.035,6802,18,0.07,0.08,-0.091,0.029,12627,69,60425.3,3311848.4000000004,-82717.43957999998,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,638.0,7.69,7.76,0.929,0.043,9318,6,0.09,0.1,-0.111,0.035,21485,275,115264.9,3311848.4000000004,-226821.00366000005,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,639.0,6.72,6.82,0.896,0.051,7263,3,0.12,0.13,-0.14,0.043,10671,335,82926.59999999999,3311848.4000000004,-57102.1704,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,640.0,5.77,5.82,0.851,0.061,34871,50,0.16,0.17,-0.18,0.052,32448,773,381442.69999999995,3311848.4000000004,283983.8661,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,641.0,4.84,4.88,0.8,0.071,8625,71,0.23,0.24,-0.226,0.063,9964,846,124010.7,3311848.4000000004,-9915.40061999998,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,642.0,3.94,3.98,0.736,0.082,5983,99,0.33,0.34,-0.284,0.074,12946,547,144861.0,3311848.4000000004,-301780.1926799999,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,643.0,3.09,3.13,0.658,0.092,18459,176,0.48,0.49,-0.357,0.085,12087,515,272562.3,3311848.4000000004,433130.03478,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,644.0,2.31,2.33,0.567,0.1,21896,184,0.68,0.69,-0.443,0.094,15423,714,363936.2,3311848.4000000004,477683.80308,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,645.0,1.62,1.63,0.464,0.11,33728,1009,0.98,1.0,-0.542,0.105,19208,1840,572692.0,3311848.4000000004,1093257.3384,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,646.0,1.04,1.05,0.355,0.103,14098,1412,1.41,1.42,-0.648,0.101,4498,1237,190639.19999999998,3311848.4000000004,644236.9653599998,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,647.0,0.62,0.63,0.256,0.09,12839,850,1.97,2.01,-0.745,0.088,2117,156,134180.6,3311848.4000000004,625782.71124,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,648.0,0.34,0.35,0.174,0.072,12812,1674,2.69,2.74,-0.826,0.071,1382,110,102058.59999999999,3311848.4000000004,532244.6557199999,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,649.0,0.17,0.18,0.115,0.053,13946,3579,3.53,3.58,-0.884,0.053,651,18,77364.1,3311848.4000000004,454954.63409999997,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,650.0,0.09,0.1,0.071,0.037,39290,1982,4.41,4.51,-0.928,0.037,1677,21,151577.9,3311848.4000000004,898552.75446,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,651.0,0.04,0.05,0.043,0.025,10877,115,5.35,5.46,-0.956,0.025,72,1,27372.500000000004,3311848.4000000004,174408.9075,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,652.0,0.02,0.03,0.03,0.017,4089,79,6.35,6.43,-0.97,0.017,26,1,6995.5,3311848.4000000004,44596.38186000001,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,653.0,0.01,0.02,0.017,0.011,1733,7,7.31,7.44,-0.982,0.011,6,0,1912.8999999999999,3311848.4000000004,12265.603019999999,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,654.0,0.0,0.01,0.016,0.009,7972,52,8.21,8.42,-0.983,0.009,1,0,7175.699999999999,3311848.4000000004,46319.002739999996,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,655.0,0.0,0.01,0.015,0.008,27946,24,9.2,9.46,-0.985,0.008,20,0,22372.8,3311848.4000000004,144245.60928,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,656.0,0.0,0.01,0.009,0.005,1528,2,10.18,10.45,-0.99,0.005,5,0,766.5000000000001,3311848.4000000004,4916.7009,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,657.0,0.0,0.01,0.009,0.005,1466,0,11.02,11.6,-0.991,0.005,0,0,733.0,3311848.4000000004,4732.6878,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,658.0,0.0,0.01,0.008,0.004,615,9,12.02,12.59,-0.991,0.004,0,0,246.0,3311848.4000000004,1588.3236,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,659.0,0.0,0.01,0.008,0.004,322,0,13.02,13.6,-0.992,0.004,0,0,128.8,3311848.4000000004,831.61008,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,660.0,0.0,0.01,0.003,0.002,14665,28,14.02,14.6,-0.996,0.002,50,0,2943.0000000000005,3311848.4000000004,18872.6418,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,665.0,0.0,0.01,0.002,0.001,18892,0,19.03,19.7,-0.997,0.001,5,0,1889.6999999999998,3311848.4000000004,12194.580419999998,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,670.0,0.0,0.01,0.002,0.001,10969,1,23.89,24.82,-0.997,0.001,1,0,1097.0,3311848.4000000004,7081.59888,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,675.0,0.0,0.01,0.002,0.001,9323,1,28.89,29.82,-0.998,0.001,3,0,932.6,3311848.4000000004,6017.5512,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,680.0,0.0,0.01,0.002,0.0,5950,0,33.89,34.82,-0.998,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,685.0,0.0,0.01,0.001,0.0,14801,0,38.89,39.82,-0.998,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,690.0,0.0,0.01,0.001,0.0,8959,0,43.89,44.82,-0.998,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,695.0,0.0,0.01,0.001,0.0,5624,0,48.89,49.82,-0.998,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,700.0,0.0,0.01,0.001,0.0,13619,0,53.89,54.82,-0.998,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,705.0,0.0,0.01,0.001,0.0,3048,0,58.89,59.82,-0.998,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,710.0,0.0,0.01,0.001,0.0,2619,0,63.89,64.82,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,715.0,0.0,0.01,0.001,0.0,571,0,68.89,69.82,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,720.0,0.0,0.01,0.001,0.0,1572,0,73.89,74.82,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,725.0,0.0,0.01,0.001,0.0,1715,1,78.89,79.82,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,730.0,0.0,0.01,0.001,0.0,17743,0,83.89,84.82,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,735.0,0.0,0.01,0.001,0.0,3796,0,88.89,89.82,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,740.0,0.0,0.01,0.001,0.0,13214,0,93.89,94.82,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,745.0,0.0,0.01,0.001,0.0,2185,0,98.89,99.82,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,750.0,0.0,0.01,0.001,0.0,16932,0,103.89,104.82,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,755.0,0.0,0.01,0.001,0.0,856,0,108.89,109.82,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,760.0,0.0,0.01,0.001,0.0,2858,0,113.89,114.82,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,765.0,0.0,0.01,0.001,0.0,3834,0,118.89,119.82,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,770.0,0.0,0.01,0.001,0.0,3054,0,123.89,124.82,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,775.0,0.0,0.01,0.001,0.0,2072,0,128.89,129.82,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,780.0,0.0,0.01,0.001,0.0,1268,0,133.89,134.82,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,785.0,0.0,0.01,0.001,0.0,676,0,138.89,139.82,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,790.0,0.0,0.01,0.0,0.0,474,0,143.89,144.82,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,795.0,0.0,0.01,0.0,0.0,355,0,148.89,149.82,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,800.0,0.0,0.01,0.0,0.0,3201,0,153.89,154.82,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,805.0,0.0,0.01,0.0,0.0,1144,0,158.89,159.82,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,810.0,0.0,0.01,0.0,0.0,552,0,163.89,164.82,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,815.0,0.0,0.01,0.0,0.0,2759,0,168.89,169.82,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,820.0,0.0,0.01,0.0,0.0,2017,0,173.89,174.82,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,825.0,0.0,0.01,0.0,0.0,1558,0,178.89,179.81,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:37.000000000",645.66,830.0,0.0,0.01,0.0,0.0,2350,0,183.89,184.82,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3342230.580959999]
["2025-08-15T09:30:50.000000000",645.51,596.0,49.37,49.83,1.0,0.0,34,0,0.0,0.01,-0.005,0.001,24566,0,2456.6,3311848.4000000004,-15857.59866,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,597.0,48.36,48.85,1.0,0.0,15,0,0.0,0.01,-0.006,0.001,26316,0,2631.6,3311848.4000000004,-16987.241159999998,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,598.0,47.31,47.63,1.0,0.0,59,0,0.0,0.01,-0.006,0.001,37718,0,3771.8,3311848.4000000004,-24347.346180000004,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,599.0,46.37,46.85,1.0,0.0,20,0,0.0,0.01,-0.006,0.001,14684,1,1468.4,3311848.4000000004,-9478.66884,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,600.0,45.36,45.82,1.0,0.0,35106,10,0.0,0.01,-0.006,0.001,100968,8,10096.800000000001,3311848.4000000004,-65175.85368000001,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,601.0,44.37,44.84,1.0,0.0,46,0,0.0,0.01,-0.007,0.001,11704,0,1170.4,3311848.4000000004,-7555.049040000001,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,602.0,43.36,43.83,1.0,0.0,49,0,0.0,0.01,-0.007,0.001,9517,1,951.6999999999999,3311848.4000000004,-6143.31867,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,603.0,42.35,42.84,1.0,0.0,117,0,0.0,0.01,-0.008,0.001,7098,0,709.8,3311848.4000000004,-4581.8299799999995,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,604.0,41.33,41.83,1.0,0.0,104,0,0.0,0.01,-0.008,0.001,13233,125,1323.3,3311848.4000000004,-8542.033829999998,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,605.0,40.36,40.84,1.0,0.0,11954,0,0.01,0.02,-0.008,0.001,46941,35,4694.1,3311848.4000000004,-30300.884910000004,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,606.0,39.39,39.84,1.0,0.0,86,0,0.0,0.01,-0.008,0.001,5604,0,560.4,3311848.4000000004,-3617.43804,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,607.0,38.38,38.89,1.0,0.0,254,0,0.0,0.01,-0.008,0.001,22927,0,2292.7,3311848.4000000004,-14799.607769999999,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,608.0,37.38,37.84,1.0,0.0,338,0,0.01,0.02,-0.01,0.002,9362,8,1872.4,3311848.4000000004,-12086.529240000002,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,609.0,36.35,36.84,1.0,0.0,76,0,0.01,0.02,-0.01,0.002,11244,2,2248.8,3311848.4000000004,-14516.22888,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,610.0,35.44,35.68,1.0,0.0,25152,1,0.01,0.02,-0.01,0.002,112718,19,22543.600000000002,3311848.4000000004,-145521.19236000002,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,611.0,34.37,34.83,1.0,0.0,982,0,0.01,0.02,-0.011,0.002,4130,0,826.0,3311848.4000000004,-5331.912600000001,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,612.0,33.36,33.6,1.0,0.0,1342,0,0.01,0.02,-0.011,0.002,9563,0,1912.6000000000001,3311848.4000000004,-12346.02426,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,613.0,32.36,32.83,1.0,0.0,1156,0,0.01,0.02,-0.013,0.002,3409,1,681.8000000000001,3311848.4000000004,-4401.08718,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,614.0,31.34,31.83,1.0,0.0,539,0,0.01,0.02,-0.013,0.002,4644,0,928.8000000000001,3311848.4000000004,-5995.496880000001,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,615.0,30.42,30.83,1.0,0.0,15719,0,0.01,0.02,-0.013,0.002,52763,306,10552.6,3311848.4000000004,-68118.08826,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,616.0,29.38,29.57,1.0,0.0,406,0,0.01,0.02,-0.014,0.003,12851,2,3855.2999999999997,3311848.4000000004,-24886.347029999997,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,617.0,28.45,28.86,1.0,0.0,1074,1,0.01,0.02,-0.014,0.003,8369,0,2510.7,3311848.4000000004,-16206.81957,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,618.0,27.34,27.83,1.0,0.0,796,0,0.01,0.02,-0.016,0.003,6899,0,2069.7,3311848.4000000004,-13360.120469999998,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,619.0,26.38,26.85,1.0,0.0,1252,0,0.01,0.02,-0.017,0.003,7802,1,2340.6,3311848.4000000004,-15108.807060000001,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,620.0,25.36,25.84,1.0,0.0,16371,13,0.01,0.02,-0.017,0.004,53532,311,21412.800000000003,3311848.4000000004,-138221.76528000002,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,621.0,24.37,24.63,1.0,0.0,1431,0,0.01,0.02,-0.018,0.004,6307,23,2522.8,3311848.4000000004,-16284.926280000001,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,622.0,23.4,23.75,1.0,0.0,2150,38,0.01,0.02,-0.02,0.004,30354,6,12141.6,3311848.4000000004,-78375.24216000001,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,623.0,22.44,22.7,1.0,0.0,1801,0,0.01,0.02,-0.021,0.005,6916,122,3458.0,3311848.4000000004,-22321.735800000002,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,624.0,21.36,21.75,1.0,0.0,1337,0,0.02,0.03,-0.022,0.005,9335,525,4667.5,3311848.4000000004,-30129.179249999997,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,625.0,20.39,20.57,1.0,0.0,36520,0,0.02,0.03,-0.023,0.005,108905,415,54452.5,3311848.4000000004,-351496.33275,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,626.0,19.37,19.63,1.0,0.0,1608,0,0.02,0.03,-0.026,0.006,8662,6,5197.2,3311848.4000000004,-33548.445719999996,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,627.0,18.39,18.58,1.0,0.0,1504,0,0.02,0.03,-0.027,0.007,14051,18,9835.7,3311848.4000000004,-63490.427070000005,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,628.0,17.39,17.75,1.0,0.0,2769,0,0.02,0.03,-0.028,0.007,9434,2,6603.799999999999,3311848.4000000004,-42628.18937999999,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,629.0,16.39,16.63,1.0,0.0,4728,0,0.02,0.03,-0.029,0.008,4318,2,3454.4000000000005,3311848.4000000004,-22298.497440000003,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,630.0,15.47,15.6,1.0,0.0,44240,44,0.03,0.04,-0.033,0.009,47587,50,42828.299999999996,3311848.4000000004,-276460.95933,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,631.0,14.47,14.6,1.0,0.0,2508,1,0.03,0.04,-0.037,0.01,5691,4,5691.0,3311848.4000000004,-36735.9741,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,632.0,13.47,13.57,1.0,0.0,2129,38,0.03,0.04,-0.039,0.012,7144,488,8572.800000000001,3311848.4000000004,-55338.28128,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,633.0,12.47,12.6,0.992,0.016,2413,1,0.04,0.05,-0.047,0.014,11130,47,19442.8,3311848.4000000004,-75661.51812,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,634.0,11.49,11.62,0.986,0.019,2941,8,0.04,0.05,-0.054,0.017,9294,100,21387.7,3311848.4000000004,-65918.83569000002,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,635.0,10.49,10.61,0.979,0.024,22435,2,0.05,0.06,-0.063,0.02,27061,200,107966.00000000001,3311848.4000000004,-1794.5177999999823,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,636.0,9.5,9.6,0.971,0.029,7289,13,0.06,0.07,-0.073,0.023,12216,135,49234.9,3311848.4000000004,-44919.10437000001,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,637.0,8.51,8.65,0.95,0.035,6802,18,0.07,0.08,-0.091,0.029,12627,87,60425.3,3311848.4000000004,-82698.22262999999,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,638.0,7.52,7.63,0.929,0.043,9318,6,0.09,0.1,-0.111,0.035,21485,635,115264.9,3311848.4000000004,-226768.30851000003,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,639.0,6.56,6.66,0.896,0.051,7263,4,0.12,0.13,-0.14,0.043,10671,566,82926.59999999999,3311848.4000000004,-57088.9044,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,640.0,5.64,5.68,0.851,0.061,34871,96,0.17,0.18,-0.18,0.052,32448,1030,381442.69999999995,3311848.4000000004,283917.89085,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,641.0,4.71,4.75,0.8,0.071,8625,80,0.24,0.25,-0.226,0.063,9964,1078,124010.7,3311848.4000000004,-9913.097069999982,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,642.0,3.84,3.86,0.736,0.082,5983,132,0.35,0.36,-0.284,0.074,12946,693,144861.0,3311848.4000000004,-301710.08297999995,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,643.0,2.99,3.02,0.658,0.092,18459,208,0.51,0.52,-0.357,0.085,12087,1132,272562.3,3311848.4000000004,433029.40983,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,644.0,2.21,2.24,0.567,0.1,21896,240,0.73,0.74,-0.443,0.094,15423,1417,363936.2,3311848.4000000004,477572.82738,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,645.0,1.53,1.56,0.464,0.11,33728,1913,1.05,1.06,-0.542,0.105,19208,2442,572692.0,3311848.4000000004,1093003.3524,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,646.0,0.99,1.0,0.355,0.103,14098,1987,1.48,1.51,-0.648,0.101,4498,1534,190639.19999999998,3311848.4000000004,644087.2959599999,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,647.0,0.58,0.59,0.256,0.09,12839,1285,2.08,2.11,-0.745,0.088,2117,237,134180.6,3311848.4000000004,625637.3291399999,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,648.0,0.32,0.33,0.174,0.072,12812,2659,2.82,2.86,-0.826,0.071,1382,176,102058.59999999999,3311848.4000000004,532121.0044199999,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,649.0,0.16,0.17,0.115,0.053,13946,4184,3.66,3.7,-0.884,0.053,651,26,77364.1,3311848.4000000004,454848.93885,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,650.0,0.08,0.09,0.071,0.037,39290,2537,4.54,4.63,-0.928,0.037,1677,21,151577.9,3311848.4000000004,898344.0023100001,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,651.0,0.04,0.05,0.043,0.025,10877,180,5.5,5.59,-0.956,0.025,72,2,27372.500000000004,3311848.4000000004,174368.38875,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,652.0,0.02,0.03,0.03,0.017,4089,87,6.47,6.57,-0.97,0.017,26,1,6995.5,3311848.4000000004,44586.02121000001,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,653.0,0.01,0.02,0.017,0.011,1733,30,7.44,7.58,-0.982,0.011,6,0,1912.8999999999999,3311848.4000000004,12262.753470000001,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,654.0,0.0,0.01,0.016,0.009,7972,58,8.42,8.63,-0.983,0.009,1,0,7175.699999999999,3311848.4000000004,46308.24189,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,655.0,0.0,0.01,0.015,0.008,27946,32,9.42,9.63,-0.985,0.008,20,0,22372.8,3311848.4000000004,144212.09808000003,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,656.0,0.0,0.01,0.009,0.005,1528,2,10.42,10.64,-0.99,0.005,5,0,766.5000000000001,3311848.4000000004,4915.55865,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,657.0,0.0,0.01,0.009,0.005,1466,0,11.25,11.62,-0.991,0.005,0,0,733.0,3311848.4000000004,4731.5883,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,658.0,0.0,0.01,0.008,0.004,615,9,12.25,12.65,-0.991,0.004,0,1,246.0,3311848.4000000004,1587.9546,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,659.0,0.0,0.01,0.008,0.004,322,0,13.25,13.64,-0.992,0.004,0,0,128.8,3311848.4000000004,831.4168800000001,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,660.0,0.0,0.01,0.003,0.002,14665,28,14.25,14.66,-0.996,0.002,50,0,2943.0000000000005,3311848.4000000004,18868.2573,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,665.0,0.0,0.01,0.002,0.001,18892,0,19.25,19.7,-0.997,0.001,5,0,1889.6999999999998,3311848.4000000004,12191.74737,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,670.0,0.0,0.01,0.002,0.001,10969,1,24.25,24.7,-0.997,0.001,1,0,1097.0,3311848.4000000004,7079.9536800000005,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,675.0,0.0,0.01,0.002,0.001,9323,1,29.02,29.98,-0.998,0.001,3,0,932.6,3311848.4000000004,6016.1532,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,680.0,0.0,0.01,0.002,0.0,5950,0,34.02,34.98,-0.998,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,685.0,0.0,0.01,0.001,0.0,14801,0,39.02,39.93,-0.998,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,690.0,0.0,0.01,0.001,0.0,8959,0,44.0,44.98,-0.998,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,695.0,0.0,0.01,0.001,0.0,5624,0,49.0,49.98,-0.998,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,700.0,0.0,0.01,0.001,0.0,13619,0,54.02,54.98,-0.998,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,705.0,0.0,0.01,0.001,0.0,3048,0,59.02,59.98,-0.998,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,710.0,0.0,0.01,0.001,0.0,2619,0,64.02,64.93,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,715.0,0.0,0.01,0.001,0.0,571,0,69.02,69.98,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,720.0,0.0,0.01,0.001,0.0,1572,0,74.13,74.93,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,725.0,0.0,0.01,0.001,0.0,1715,1,79.02,79.98,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,730.0,0.0,0.01,0.001,0.0,17743,0,84.01,84.93,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,735.0,0.0,0.01,0.001,0.0,3796,0,89.0,89.98,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,740.0,0.0,0.01,0.001,0.0,13214,0,94.0,94.98,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,745.0,0.0,0.01,0.001,0.0,2185,0,99.0,99.98,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,750.0,0.0,0.01,0.001,0.0,16932,0,104.0,104.98,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,755.0,0.0,0.01,0.001,0.0,856,0,109.0,109.98,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,760.0,0.0,0.01,0.001,0.0,2858,0,114.01,114.97,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,765.0,0.0,0.01,0.001,0.0,3834,0,119.0,119.98,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,770.0,0.0,0.01,0.001,0.0,3054,0,124.01,124.97,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,775.0,0.0,0.01,0.001,0.0,2072,0,129.0,129.98,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,780.0,0.0,0.01,0.001,0.0,1268,0,134.0,134.98,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,785.0,0.0,0.01,0.001,0.0,676,0,139.0,139.98,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,790.0,0.0,0.01,0.0,0.0,474,0,144.02,144.98,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,795.0,0.0,0.01,0.0,0.0,355,0,149.0,149.98,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,800.0,0.0,0.01,0.0,0.0,3201,0,154.0,154.92,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,805.0,0.0,0.01,0.0,0.0,1144,0,159.0,159.98,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,810.0,0.0,0.01,0.0,0.0,552,0,164.02,164.98,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,815.0,0.0,0.01,0.0,0.0,2759,0,169.0,169.98,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,820.0,0.0,0.01,0.0,0.0,2017,0,174.0,174.98,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,825.0,0.0,0.01,0.0,0.0,1558,0,179.0,179.98,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:30:50.000000000",645.51,830.0,0.0,0.01,0.0,0.0,2350,0,184.0,184.98,-0.999,0.0,0,0,0.0,3311848.4000000004,0.0,3341454.1125600003]
["2025-08-15T09:31:02.000000000",645.38,596.0,49.21,49.52,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,24566,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,597.0,48.22,48.44,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,26316,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,598.0,46.9,47.4,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,37718,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,599.0,46.21,46.77,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,14684,1,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,600.0,45.31,45.77,1.0,0.0,35106,10,0.0,0.01,-0.001,0.0,100968,8,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,601.0,44.22,44.77,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,11704,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,602.0,42.87,43.77,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,9517,1,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,603.0,42.22,42.75,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,7098,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,604.0,40.9,41.77,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,13233,125,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,605.0,40.3,40.4,1.0,0.0,11954,0,0.01,0.02,-0.003,0.001,46941,35,4694.1,3050797.9000000004,-30294.782580000003,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,606.0,39.23,39.81,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,5604,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,607.0,37.91,38.77,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,22927,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,608.0,36.9,37.42,1.0,0.0,338,0,0.01,0.02,-0.003,0.001,9362,9,936.2,3050797.9000000004,-6042.047560000001,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,609.0,36.22,36.77,1.0,0.0,76,0,0.01,0.02,-0.004,0.001,11244,2,1124.4,3050797.9000000004,-7256.65272,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,610.0,35.05,35.68,1.0,0.0,25152,1,0.01,0.02,-0.004,0.001,112718,19,11271.800000000001,3050797.9000000004,-72745.94284000002,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,611.0,34.22,34.77,1.0,0.0,982,0,0.01,0.02,-0.004,0.001,4130,0,413.0,3050797.9000000004,-2665.4194,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,612.0,33.28,33.6,1.0,0.0,1342,0,0.01,0.02,-0.004,0.001,9563,0,956.3000000000001,3050797.9000000004,-6171.768940000001,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,613.0,32.31,32.41,1.0,0.0,1156,0,0.01,0.02,-0.004,0.001,3409,1,340.90000000000003,3050797.9000000004,-2200.10042,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,614.0,31.24,31.75,1.0,0.0,539,0,0.01,0.02,-0.004,0.001,4644,0,464.40000000000003,3050797.9000000004,-2997.1447200000002,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,615.0,30.22,30.57,1.0,0.0,15719,20,0.01,0.02,-0.004,0.001,52763,307,5276.3,3050797.9000000004,-34052.18494,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,616.0,29.28,29.61,1.0,0.0,406,0,0.01,0.02,-0.004,0.001,12851,2,1285.1000000000001,3050797.9000000004,-8293.778380000002,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,617.0,28.31,28.78,1.0,0.0,1074,1,0.01,0.02,-0.004,0.001,8369,0,836.9,3050797.9000000004,-5401.18522,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,618.0,26.9,27.78,1.0,0.0,796,0,0.01,0.02,-0.004,0.001,6899,0,689.9,3050797.9000000004,-4452.47662,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,619.0,26.24,26.76,1.0,0.0,1252,0,0.01,0.02,-0.005,0.001,7802,1,780.2,3050797.9000000004,-5035.254760000001,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,620.0,25.23,25.78,1.0,0.0,16371,13,0.01,0.02,-0.005,0.001,53532,312,5353.200000000001,3050797.9000000004,-34548.48216000001,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,621.0,24.2,24.55,1.0,0.0,1431,0,0.01,0.02,-0.005,0.001,6307,23,630.7,3050797.9000000004,-4070.41166,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,622.0,23.2,23.55,1.0,0.0,2150,38,0.01,0.02,-0.005,0.002,30354,6,6070.8,3050797.9000000004,-39179.72904,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,623.0,22.31,22.55,1.0,0.0,1801,1,0.01,0.02,-0.005,0.002,6916,123,1383.2,3050797.9000000004,-8926.89616,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,624.0,21.2,21.55,1.0,0.0,1337,0,0.02,0.03,-0.008,0.002,9335,625,1867.0000000000002,3050797.9000000004,-12049.244600000002,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,625.0,20.23,20.44,1.0,0.0,36520,0,0.02,0.03,-0.008,0.003,108905,416,32671.500000000004,3050797.9000000004,-210855.32670000003,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,626.0,19.2,19.55,1.0,0.0,1608,0,0.02,0.03,-0.009,0.003,8662,6,2598.6,3050797.9000000004,-16770.84468,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,627.0,18.2,18.42,1.0,0.0,1504,0,0.02,0.03,-0.009,0.003,14051,20,4215.3,3050797.9000000004,-27204.70314,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,628.0,17.25,17.55,1.0,0.0,2769,1,0.02,0.03,-0.01,0.003,9434,2,2830.2,3050797.9000000004,-18265.544759999997,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,629.0,16.2,16.55,1.0,0.0,4728,0,0.02,0.03,-0.01,0.004,4318,2,1727.2000000000003,3050797.9000000004,-11147.00336,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,630.0,15.32,15.45,1.0,0.0,44240,44,0.03,0.04,-0.014,0.005,47587,161,23793.5,3050797.9000000004,-153558.4903,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,631.0,14.33,14.45,1.0,0.0,2508,1,0.03,0.04,-0.015,0.006,5691,9,3414.6,3050797.9000000004,-22037.14548,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,632.0,13.32,13.46,1.0,0.0,2129,38,0.03,0.04,-0.016,0.006,7144,490,4286.400000000001,3050797.9000000004,-27663.568320000006,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,633.0,12.33,12.45,1.0,0.0,2413,1,0.04,0.05,-0.02,0.008,11130,70,8904.0,3050797.9000000004,-57464.6352,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,634.0,11.34,11.43,1.0,0.0,2941,8,0.04,0.05,-0.021,0.009,9294,142,8364.599999999999,3050797.9000000004,-53983.45548,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,635.0,10.35,10.45,0.959,0.003,22435,3,0.05,0.06,-0.027,0.011,27061,234,36497.6,3050797.9000000004,-148673.60908,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,636.0,9.34,9.45,0.957,0.007,7289,14,0.06,0.07,-0.032,0.014,12216,147,22204.7,3050797.9000000004,-77446.24538000001,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,637.0,8.32,8.46,0.954,0.012,6802,20,0.07,0.08,-0.039,0.018,12627,132,30890.999999999996,3050797.9000000004,-94007.34155999997,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,638.0,7.33,7.5,0.946,0.019,9318,7,0.09,0.1,-0.05,0.023,21485,651,67119.7,3050797.9000000004,-204658.38793999996,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,639.0,6.44,6.49,0.929,0.029,7263,8,0.13,0.14,-0.07,0.031,10671,705,54142.8,3050797.9000000004,-77557.89611999999,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,640.0,5.5,5.54,0.905,0.04,34871,224,0.18,0.19,-0.096,0.041,32448,1251,272520.8,3050797.9000000004,41608.93935999984,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,641.0,4.58,4.62,0.868,0.054,8625,103,0.26,0.27,-0.133,0.055,9964,1131,101377.0,3050797.9000000004,-53095.41259999999,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,642.0,3.7,3.74,0.818,0.072,5983,176,0.37,0.38,-0.184,0.071,12946,951,134994.2,3050797.9000000004,-315197.1382,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,643.0,2.87,2.9,0.747,0.091,18459,242,0.54,0.55,-0.254,0.09,12087,1363,276759.9,3050797.9000000004,382025.59182000003,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,644.0,2.11,2.14,0.656,0.11,21896,337,0.78,0.79,-0.344,0.109,15423,1838,408966.7,3050797.9000000004,469483.61714000005,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,645.0,1.45,1.47,0.544,0.124,33728,2088,1.11,1.13,-0.457,0.124,19208,3017,656406.4,3050797.9000000004,1161993.7824,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,646.0,0.93,0.94,0.417,0.127,14098,2656,1.58,1.6,-0.583,0.126,4498,1722,235719.4,3050797.9000000004,789750.2152399999,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,647.0,0.55,0.56,0.293,0.114,12839,1812,2.18,2.23,-0.707,0.114,2117,282,170498.4,3050797.9000000004,788853.13704,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,648.0,0.3,0.31,0.187,0.09,12812,2990,2.94,2.99,-0.813,0.09,1382,186,127746.0,3050797.9000000004,663902.4059999998,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,649.0,0.15,0.16,0.109,0.063,13946,4201,3.79,3.84,-0.891,0.063,651,36,91961.1,3050797.9000000004,540560.6072999999,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,650.0,0.08,0.09,0.064,0.041,39290,2665,4.69,4.78,-0.936,0.041,1677,21,167964.7,3050797.9000000004,995261.7955400001,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,651.0,0.04,0.05,0.036,0.025,10877,199,5.65,5.75,-0.964,0.025,72,8,27372.500000000004,3050797.9000000004,174333.2725,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,652.0,0.02,0.03,0.021,0.016,4089,111,6.63,6.73,-0.979,0.016,26,1,6584.0,3050797.9000000004,41954.863040000004,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,653.0,0.01,0.02,0.012,0.009,1733,30,7.61,7.73,-0.987,0.01,6,2,1565.7,3050797.9000000004,10027.269059999999,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,654.0,0.0,0.01,0.005,0.004,7972,59,8.62,8.72,-0.995,0.004,1,0,3189.2000000000003,3050797.9000000004,20577.29592,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,655.0,0.0,0.01,0.004,0.004,27946,35,9.59,9.73,-0.996,0.004,20,0,11186.4,3050797.9000000004,72091.52752000002,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,656.0,0.0,0.01,0.004,0.003,1528,5,10.5,10.78,-0.996,0.003,5,0,459.90000000000003,3050797.9000000004,2948.7412200000003,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,657.0,0.0,0.01,0.004,0.003,1466,0,11.45,11.8,-0.996,0.003,0,0,439.79999999999995,3050797.9000000004,2838.3812399999997,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,658.0,0.0,0.01,0.004,0.002,615,9,12.5,12.8,-0.996,0.002,0,1,123.0,3050797.9000000004,793.8174,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,659.0,0.0,0.01,0.003,0.002,322,0,13.45,13.8,-0.997,0.002,0,0,64.4,3050797.9000000004,415.62472,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,660.0,0.0,0.01,0.003,0.002,14665,28,14.5,14.79,-0.997,0.002,50,0,2943.0000000000005,3050797.9000000004,18864.4574,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,665.0,0.0,0.01,0.002,0.001,18892,0,19.45,19.8,-0.997,0.001,5,0,1889.6999999999998,3050797.9000000004,12189.29206,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,670.0,0.0,0.01,0.002,0.001,10969,1,24.45,24.85,-0.998,0.001,1,0,1097.0,3050797.9000000004,7078.52784,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,675.0,0.0,0.01,0.002,0.001,9323,1,29.21,30.14,-0.998,0.001,3,0,932.6,3050797.9000000004,6014.9416,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,680.0,0.0,0.01,0.002,0.0,5950,0,34.18,35.14,-0.998,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,685.0,0.0,0.01,0.001,0.0,14801,0,39.18,40.1,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,690.0,0.0,0.01,0.001,0.0,8959,0,44.18,45.14,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,695.0,0.0,0.01,0.001,0.0,5624,0,49.18,50.14,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,700.0,0.0,0.01,0.001,0.0,13619,0,54.24,55.14,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,705.0,0.0,0.01,0.001,0.0,3048,0,59.18,60.14,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,710.0,0.0,0.01,0.001,0.0,2619,0,64.18,65.14,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,715.0,0.0,0.01,0.001,0.0,571,0,69.18,70.14,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,720.0,0.0,0.01,0.001,0.0,1572,0,74.18,75.11,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,725.0,0.0,0.01,0.001,0.0,1715,1,79.18,80.13,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,730.0,0.0,0.01,0.001,0.0,17743,0,84.18,85.14,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,735.0,0.0,0.01,0.001,0.0,3796,0,89.18,90.14,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,740.0,0.0,0.01,0.001,0.0,13214,0,94.18,95.14,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,745.0,0.0,0.01,0.001,0.0,2185,0,99.18,100.14,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,750.0,0.0,0.01,0.001,0.0,16932,0,104.18,105.14,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,755.0,0.0,0.01,0.001,0.0,856,0,109.18,110.14,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,760.0,0.0,0.01,0.001,0.0,2858,0,114.18,115.14,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,765.0,0.0,0.01,0.001,0.0,3834,0,119.18,120.14,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,770.0,0.0,0.01,0.001,0.0,3054,0,124.18,125.14,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,775.0,0.0,0.01,0.001,0.0,2072,0,129.18,130.14,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,780.0,0.0,0.01,0.001,0.0,1268,0,134.18,135.14,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,785.0,0.0,0.01,0.001,0.0,676,0,139.18,140.14,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,790.0,0.0,0.01,0.0,0.0,474,0,144.18,145.14,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,795.0,0.0,0.01,0.0,0.0,355,0,149.18,150.14,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,800.0,0.0,0.01,0.0,0.0,3201,0,154.18,155.14,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,805.0,0.0,0.01,0.0,0.0,1144,0,159.18,160.14,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,810.0,0.0,0.01,0.0,0.0,552,0,164.22,165.13,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,815.0,0.0,0.01,0.0,0.0,2759,0,169.18,170.14,-1.0,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,820.0,0.0,0.01,0.0,0.0,2017,0,174.18,175.14,-1.0,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,825.0,0.0,0.01,0.0,0.0,1558,0,179.18,180.14,-1.0,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:02.000000000",645.38,830.0,0.0,0.01,0.0,0.0,2350,0,184.18,185.14,-1.0,0.0,0,0,0.0,3050797.9000000004,0.0,4347597.852339999]
["2025-08-15T09:31:14.000000000",645.515,596.0,49.32,49.55,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,24566,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,597.0,48.22,48.54,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,26316,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,598.0,47.34,47.54,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,37718,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,599.0,46.21,46.77,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,14684,1,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,600.0,45.38,45.76,1.0,0.0,35106,10,0.0,0.01,-0.001,0.0,100968,8,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,601.0,44.22,44.77,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,11704,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,602.0,43.3,43.77,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,9517,1,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,603.0,42.32,42.53,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,7098,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,604.0,41.34,41.77,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,13233,125,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,605.0,40.35,40.79,1.0,0.0,11954,0,0.01,0.02,-0.003,0.001,46941,36,4694.1,3050797.9000000004,-30301.119615000003,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,606.0,39.23,39.79,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,5604,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,607.0,38.02,38.77,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,22927,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,608.0,37.32,37.54,1.0,0.0,338,0,0.01,0.02,-0.003,0.001,9362,9,936.2,3050797.9000000004,-6043.311430000001,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,609.0,36.22,36.77,1.0,0.0,76,0,0.01,0.02,-0.004,0.001,11244,2,1124.4,3050797.9000000004,-7258.17066,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,610.0,35.4,35.54,1.0,0.0,25152,1,0.01,0.02,-0.004,0.001,112718,19,11271.800000000001,3050797.9000000004,-72761.15977000001,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,611.0,34.22,34.77,1.0,0.0,982,0,0.01,0.02,-0.004,0.001,4130,0,413.0,3050797.9000000004,-2665.97695,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,612.0,33.28,33.6,1.0,0.0,1342,0,0.01,0.02,-0.004,0.001,9563,0,956.3000000000001,3050797.9000000004,-6173.059945000001,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,613.0,32.25,32.79,1.0,0.0,1156,0,0.01,0.02,-0.004,0.001,3409,1,340.90000000000003,3050797.9000000004,-2200.5606350000003,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,614.0,31.24,31.55,1.0,0.0,539,0,0.01,0.02,-0.004,0.001,4644,0,464.40000000000003,3050797.9000000004,-2997.7716600000003,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,615.0,30.22,30.57,1.0,0.0,15719,20,0.01,0.02,-0.004,0.001,52763,307,5276.3,3050797.9000000004,-34059.307945,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,616.0,29.26,29.61,1.0,0.0,406,0,0.01,0.02,-0.004,0.001,12851,2,1285.1000000000001,3050797.9000000004,-8295.513265000001,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,617.0,28.42,28.54,1.0,0.0,1074,1,0.01,0.02,-0.004,0.001,8369,0,836.9,3050797.9000000004,-5402.315035,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,618.0,27.35,27.54,1.0,0.0,796,0,0.01,0.02,-0.004,0.001,6899,0,689.9,3050797.9000000004,-4453.407985,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,619.0,26.24,26.76,1.0,0.0,1252,0,0.01,0.02,-0.005,0.001,7802,1,780.2,3050797.9000000004,-5036.30803,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,620.0,25.39,25.78,1.0,0.0,16371,13,0.01,0.02,-0.005,0.001,53532,522,5353.200000000001,3050797.9000000004,-34555.70898,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,621.0,24.4,24.55,1.0,0.0,1431,0,0.01,0.02,-0.005,0.001,6307,23,630.7,3050797.9000000004,-4071.2631050000005,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,622.0,23.3,23.55,1.0,0.0,2150,38,0.01,0.02,-0.005,0.002,30354,6,6070.8,3050797.9000000004,-39187.92462,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,623.0,22.41,22.55,1.0,0.0,1801,1,0.01,0.02,-0.005,0.002,6916,124,1383.2,3050797.9000000004,-8928.76348,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,624.0,21.3,21.55,1.0,0.0,1337,0,0.02,0.03,-0.008,0.002,9335,1025,1867.0000000000002,3050797.9000000004,-12051.765050000002,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,625.0,20.36,20.55,1.0,0.0,36520,1,0.02,0.03,-0.008,0.003,108905,417,32671.500000000004,3050797.9000000004,-210899.43322500002,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,626.0,19.35,19.55,1.0,0.0,1608,0,0.02,0.03,-0.009,0.003,8662,6,2598.6,3050797.9000000004,-16774.352789999997,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,627.0,18.35,18.55,1.0,0.0,1504,0,0.02,0.03,-0.009,0.003,14051,25,4215.3,3050797.9000000004,-27210.393795000004,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,628.0,17.35,17.55,1.0,0.0,2769,1,0.02,0.03,-0.01,0.003,9434,3,2830.2,3050797.9000000004,-18269.36553,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,629.0,16.35,16.55,1.0,0.0,4728,0,0.02,0.03,-0.01,0.004,4318,888,1727.2000000000003,3050797.9000000004,-11149.335080000003,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,630.0,15.46,15.56,1.0,0.0,44240,44,0.03,0.04,-0.014,0.005,47587,171,23793.5,3050797.9000000004,-153590.61152500001,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,631.0,14.46,14.57,1.0,0.0,2508,1,0.03,0.04,-0.015,0.006,5691,210,3414.6,3050797.9000000004,-22041.75519,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,632.0,13.47,13.56,1.0,0.0,2129,38,0.03,0.04,-0.016,0.006,7144,2038,4286.400000000001,3050797.9000000004,-27669.354960000004,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,633.0,12.47,12.57,1.0,0.0,2413,1,0.04,0.05,-0.02,0.008,11130,71,8904.0,3050797.9000000004,-57476.6556,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,634.0,11.48,11.58,1.0,0.0,2941,8,0.04,0.05,-0.021,0.009,9294,2857,8364.599999999999,3050797.9000000004,-53994.74769,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,635.0,10.48,10.59,0.959,0.003,22435,3,0.05,0.06,-0.027,0.011,27061,1961,36497.6,3050797.9000000004,-148704.70849,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,636.0,9.5,9.6,0.957,0.007,7289,15,0.06,0.07,-0.032,0.014,12216,1454,22204.7,3050797.9000000004,-77462.445515,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,637.0,8.5,8.64,0.954,0.012,6802,20,0.08,0.09,-0.039,0.018,12627,10021,30890.999999999996,3050797.9000000004,-94027.00592999998,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,638.0,7.54,7.63,0.946,0.019,9318,7,0.09,0.1,-0.05,0.023,21485,5339,67119.7,3050797.9000000004,-204701.19819499995,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,639.0,6.57,6.66,0.929,0.029,7263,36,0.13,0.14,-0.07,0.031,10671,706,54142.8,3050797.9000000004,-77574.11960999998,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,640.0,5.64,5.69,0.905,0.04,34871,227,0.18,0.19,-0.096,0.041,32448,1373,272520.8,3050797.9000000004,41617.64307999984,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,641.0,4.71,4.76,0.868,0.054,8625,110,0.25,0.26,-0.133,0.055,9964,1175,101377.0,3050797.9000000004,-53106.51904999999,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,642.0,3.82,3.86,0.818,0.072,5983,186,0.35,0.36,-0.184,0.071,12946,1273,134994.2,3050797.9000000004,-315263.07085,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,643.0,2.98,3.02,0.747,0.091,18459,247,0.51,0.52,-0.254,0.09,12087,1797,276759.9,3050797.9000000004,382105.50358500006,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,644.0,2.21,2.24,0.656,0.11,21896,404,0.73,0.74,-0.344,0.109,15423,2248,408966.7,3050797.9000000004,469581.823295,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,645.0,1.53,1.55,0.544,0.124,33728,2295,1.05,1.06,-0.457,0.124,19208,4680,656406.4,3050797.9000000004,1162236.8472,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,646.0,0.98,0.99,0.417,0.127,14098,3080,1.49,1.51,-0.583,0.126,4498,2431,235719.4,3050797.9000000004,789915.41447,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,647.0,0.57,0.59,0.293,0.114,12839,2457,2.07,2.11,-0.707,0.114,2117,318,170498.4,3050797.9000000004,789018.1486200001,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,648.0,0.31,0.32,0.187,0.09,12812,3699,2.81,2.85,-0.813,0.09,1382,291,127746.0,3050797.9000000004,664041.2804999999,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,649.0,0.16,0.17,0.109,0.063,13946,4377,3.65,3.7,-0.891,0.063,651,43,91961.1,3050797.9000000004,540673.6812749999,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,650.0,0.08,0.09,0.064,0.041,39290,3102,4.55,4.65,-0.936,0.041,1677,21,167964.7,3050797.9000000004,995469.9834950002,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,651.0,0.04,0.05,0.036,0.025,10877,207,5.51,5.62,-0.964,0.025,72,10,27372.500000000004,3050797.9000000004,174369.739375,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,652.0,0.02,0.03,0.021,0.016,4089,113,6.49,6.58,-0.979,0.016,26,1,6584.0,3050797.9000000004,41963.63912000001,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,653.0,0.01,0.02,0.012,0.009,1733,30,7.49,7.59,-0.987,0.01,6,2,1565.7,3050797.9000000004,10029.366554999999,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,654.0,0.0,0.01,0.005,0.004,7972,888,8.48,8.6,-0.995,0.004,1,0,3189.2000000000003,3050797.9000000004,20581.600260000003,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,655.0,0.0,0.01,0.004,0.004,27946,35,9.47,9.63,-0.996,0.004,20,0,11186.4,3050797.9000000004,72106.60756000002,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,656.0,0.0,0.01,0.004,0.003,1528,5,10.48,10.66,-0.996,0.003,5,0,459.90000000000003,3050797.9000000004,2949.3580350000007,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,657.0,0.0,0.01,0.004,0.003,1466,0,11.47,11.68,-0.996,0.003,0,0,439.79999999999995,3050797.9000000004,2838.9749699999998,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,658.0,0.0,0.01,0.004,0.002,615,9,12.35,12.7,-0.996,0.002,0,1,123.0,3050797.9000000004,793.9834500000001,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,659.0,0.0,0.01,0.003,0.002,322,0,13.35,13.7,-0.997,0.002,0,0,64.4,3050797.9000000004,415.71166000000005,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,660.0,0.0,0.01,0.003,0.002,14665,28,14.35,14.7,-0.997,0.002,50,0,2943.0000000000005,3050797.9000000004,18868.40345,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,665.0,0.0,0.01,0.002,0.001,18892,0,19.3,19.7,-0.997,0.001,5,0,1889.6999999999998,3050797.9000000004,12191.841805,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,670.0,0.0,0.01,0.002,0.001,10969,1,24.3,24.7,-0.998,0.001,1,0,1097.0,3050797.9000000004,7080.008519999999,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,675.0,0.0,0.01,0.002,0.001,9323,1,29.06,29.99,-0.998,0.001,3,0,932.6,3050797.9000000004,6016.1998,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,680.0,0.0,0.01,0.002,0.0,5950,0,34.06,34.99,-0.998,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,685.0,0.0,0.01,0.001,0.0,14801,0,39.06,39.99,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,690.0,0.0,0.01,0.001,0.0,8959,0,44.06,44.99,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,695.0,0.0,0.01,0.001,0.0,5624,0,49.07,49.98,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,700.0,0.0,0.01,0.001,0.0,13619,0,54.06,54.99,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,705.0,0.0,0.01,0.001,0.0,3048,0,59.06,59.99,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,710.0,0.0,0.01,0.001,0.0,2619,0,64.06,64.99,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,715.0,0.0,0.01,0.001,0.0,571,0,69.06,69.99,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,720.0,0.0,0.01,0.001,0.0,1572,0,74.06,74.99,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,725.0,0.0,0.01,0.001,0.0,1715,1,79.06,79.99,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,730.0,0.0,0.01,0.001,0.0,17743,0,84.06,84.98,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,735.0,0.0,0.01,0.001,0.0,3796,0,89.06,89.99,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,740.0,0.0,0.01,0.001,0.0,13214,0,94.07,94.99,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,745.0,0.0,0.01,0.001,0.0,2185,0,99.06,99.99,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,750.0,0.0,0.01,0.001,0.0,16932,0,104.06,104.99,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,755.0,0.0,0.01,0.001,0.0,856,0,109.07,109.98,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,760.0,0.0,0.01,0.001,0.0,2858,0,114.06,114.99,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,765.0,0.0,0.01,0.001,0.0,3834,0,119.06,119.99,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,770.0,0.0,0.01,0.001,0.0,3054,0,124.06,124.99,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,775.0,0.0,0.01,0.001,0.0,2072,0,129.06,129.99,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,780.0,0.0,0.01,0.001,0.0,1268,0,134.06,134.99,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,785.0,0.0,0.01,0.001,0.0,676,0,139.06,139.99,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,790.0,0.0,0.01,0.0,0.0,474,0,144.07,144.99,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,795.0,0.0,0.01,0.0,0.0,355,0,149.06,149.99,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,800.0,0.0,0.01,0.0,0.0,3201,0,154.06,154.99,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,805.0,0.0,0.01,0.0,0.0,1144,0,159.06,159.99,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,810.0,0.0,0.01,0.0,0.0,552,0,164.06,164.99,-0.999,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,815.0,0.0,0.01,0.0,0.0,2759,0,169.06,169.99,-1.0,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,820.0,0.0,0.01,0.0,0.0,2017,0,174.06,174.99,-1.0,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,825.0,0.0,0.01,0.0,0.0,1558,0,179.06,179.99,-1.0,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:14.000000000",645.515,830.0,0.0,0.01,0.0,0.0,2350,0,184.06,184.99,-1.0,0.0,0,0,0.0,3050797.9000000004,0.0,4348507.278894999]
["2025-08-15T09:31:27.000000000",645.42,596.0,49.3,49.57,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,24566,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,597.0,48.22,48.54,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,26316,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,598.0,47.3,47.56,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,37718,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,599.0,46.21,46.77,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,14684,1,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,600.0,45.3,45.76,1.0,0.0,35106,10,0.0,0.01,-0.001,0.0,100968,8,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,601.0,44.22,44.77,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,11704,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,602.0,43.3,43.77,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,9517,1,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,603.0,42.3,42.55,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,7098,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,604.0,41.3,41.77,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,13233,125,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,605.0,40.31,40.79,1.0,0.0,11954,0,0.01,0.02,-0.003,0.001,46941,36,4694.1,3044496.4000000004,-30296.660219999998,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,606.0,39.23,39.79,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,5604,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,607.0,38.02,38.77,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,22927,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,608.0,37.32,37.57,1.0,0.0,338,0,0.01,0.02,-0.003,0.001,9362,9,936.2,3044496.4000000004,-6042.42204,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,609.0,36.22,36.77,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,11244,2,1124.4,3044496.4000000004,-7257.1024800000005,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,610.0,35.34,35.54,1.0,0.0,25152,1,0.01,0.02,-0.004,0.001,112718,19,11271.800000000001,3044496.4000000004,-72750.45156,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,611.0,34.22,34.77,1.0,0.0,982,0,0.01,0.02,-0.004,0.001,4130,0,413.0,3044496.4000000004,-2665.5845999999997,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,612.0,33.28,33.6,1.0,0.0,1342,0,0.01,0.02,-0.004,0.001,9563,0,956.3000000000001,3044496.4000000004,-6172.15146,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,613.0,32.25,32.79,1.0,0.0,1156,0,0.01,0.02,-0.004,0.001,3409,1,340.90000000000003,3044496.4000000004,-2200.23678,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,614.0,31.24,31.55,1.0,0.0,539,0,0.01,0.02,-0.004,0.001,4644,0,464.40000000000003,3044496.4000000004,-2997.33048,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,615.0,30.22,30.57,1.0,0.0,15719,20,0.01,0.02,-0.004,0.001,52763,307,5276.3,3044496.4000000004,-34054.29546,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,616.0,29.26,29.61,1.0,0.0,406,0,0.01,0.02,-0.004,0.001,12851,2,1285.1000000000001,3044496.4000000004,-8294.292420000002,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,617.0,28.31,28.58,1.0,0.0,1074,1,0.01,0.02,-0.004,0.001,8369,0,836.9,3044496.4000000004,-5401.519979999999,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,618.0,27.31,27.56,1.0,0.0,796,0,0.01,0.02,-0.004,0.001,6899,0,689.9,3044496.4000000004,-4452.752579999999,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,619.0,26.24,26.76,1.0,0.0,1252,0,0.01,0.02,-0.005,0.001,7802,1,780.2,3044496.4000000004,-5035.56684,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,620.0,25.31,25.78,1.0,0.0,16371,13,0.01,0.02,-0.005,0.001,53532,522,5353.200000000001,3044496.4000000004,-34550.62344,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,621.0,24.32,24.55,1.0,0.0,1431,0,0.01,0.02,-0.005,0.001,6307,23,630.7,3044496.4000000004,-4070.6639400000004,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,622.0,23.3,23.57,1.0,0.0,2150,38,0.01,0.02,-0.005,0.002,30354,6,6070.8,3044496.4000000004,-39182.157360000005,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,623.0,22.32,22.55,1.0,0.0,1801,1,0.01,0.02,-0.005,0.002,6916,124,1383.2,3044496.4000000004,-8927.44944,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,624.0,21.3,21.56,1.0,0.0,1337,0,0.02,0.03,-0.008,0.002,9335,1025,1867.0000000000002,3044496.4000000004,-12049.9914,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,625.0,20.33,20.48,1.0,0.0,36520,1,0.02,0.03,-0.008,0.003,108905,417,32671.500000000004,3044496.4000000004,-210868.3953,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,626.0,19.33,19.56,1.0,0.0,1608,0,0.02,0.03,-0.009,0.003,8662,6,2598.6,3044496.4000000004,-16771.88412,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,627.0,18.34,18.47,1.0,0.0,1504,0,0.02,0.03,-0.009,0.003,14051,25,4215.3,3044496.4000000004,-27206.38926,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,628.0,17.33,17.57,1.0,0.0,2769,1,0.02,0.03,-0.01,0.003,9434,3,2830.2,3044496.4000000004,-18266.676839999996,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,629.0,16.33,16.57,1.0,0.0,4728,0,0.02,0.03,-0.01,0.004,4318,888,1727.2000000000003,3044496.4000000004,-11147.69424,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,630.0,15.37,15.48,1.0,0.0,44240,67,0.03,0.04,-0.014,0.005,47587,175,23793.5,3044496.4000000004,-153568.0077,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,631.0,14.38,14.49,1.0,0.0,2508,1,0.03,0.04,-0.015,0.005,5691,210,2845.5,3044496.4000000004,-18365.4261,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,632.0,13.38,13.49,1.0,0.0,2129,38,0.03,0.04,-0.015,0.006,7144,2045,4286.400000000001,3044496.4000000004,-27665.282880000002,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,633.0,12.39,12.5,1.0,0.0,2413,1,0.04,0.05,-0.02,0.008,11130,72,8904.0,3044496.4000000004,-57468.1968,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,634.0,11.39,11.56,1.0,0.0,2941,8,0.04,0.05,-0.021,0.009,9294,2923,8364.599999999999,3044496.4000000004,-53986.801319999984,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,635.0,10.4,10.56,0.958,0.003,22435,3,0.05,0.06,-0.026,0.011,27061,1962,36497.6,3044496.4000000004,-148682.82372,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,636.0,9.41,9.52,0.956,0.007,7289,30,0.06,0.07,-0.032,0.014,12216,1492,22204.7,3044496.4000000004,-77451.04542,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,637.0,8.44,8.55,0.95,0.013,6802,20,0.08,0.09,-0.042,0.018,12627,10136,31571.199999999997,3044496.4000000004,-89623.02119999997,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,638.0,7.46,7.61,0.945,0.018,9318,7,0.1,0.11,-0.05,0.022,21485,5587,64039.4,3044496.4000000004,-196818.24731999997,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,639.0,6.52,6.57,0.928,0.028,7263,92,0.13,0.14,-0.069,0.03,10671,755,52349.4,3044496.4000000004,-75363.11171999999,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,640.0,5.57,5.62,0.905,0.039,34871,261,0.18,0.19,-0.095,0.04,32448,1550,265788.9,3044496.4000000004,40047.665579999986,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,641.0,4.64,4.7,0.872,0.053,8625,110,0.26,0.27,-0.129,0.053,9964,1308,98521.7,3044496.4000000004,-45803.52113999999,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,642.0,3.76,3.8,0.822,0.07,5983,189,0.37,0.38,-0.179,0.069,12946,1586,131208.40000000002,3044496.4000000004,-306228.55488000007,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,643.0,2.92,2.96,0.757,0.089,18459,254,0.53,0.54,-0.244,0.089,12087,2341,271859.4,3044496.4000000004,366022.84536,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,644.0,2.16,2.19,0.667,0.108,21896,582,0.76,0.77,-0.334,0.108,15423,2450,403045.2,3044496.4000000004,451202.7952800001,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,645.0,1.49,1.5,0.556,0.124,33728,2757,1.09,1.1,-0.444,0.124,19208,5564,656406.4,3044496.4000000004,1162065.8016,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,646.0,0.95,0.96,0.429,0.127,14098,3555,1.55,1.56,-0.571,0.127,4498,2656,236169.2,3044496.4000000004,786896.0639999999,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,647.0,0.56,0.57,0.302,0.117,12839,2998,2.13,2.17,-0.698,0.116,2117,330,174773.5,3044496.4000000004,811028.9632199998,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,648.0,0.3,0.31,0.194,0.093,12812,4928,2.88,2.92,-0.806,0.093,1382,308,132004.2,3044496.4000000004,686075.0058,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,649.0,0.15,0.16,0.115,0.066,13946,4837,3.72,3.77,-0.885,0.066,651,45,96340.20000000001,3044496.4000000004,566336.6873999999,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,650.0,0.08,0.09,0.066,0.043,39290,3265,4.63,4.72,-0.935,0.042,1677,21,175990.39999999997,3044496.4000000004,1044958.2151199998,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,651.0,0.04,0.05,0.037,0.026,10877,217,5.59,5.69,-0.963,0.026,72,10,28467.399999999998,3044496.4000000004,181317.84059999997,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,652.0,0.02,0.03,0.021,0.016,4089,216,6.56,6.67,-0.979,0.016,26,1,6584.0,3044496.4000000004,41957.46336,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,653.0,0.01,0.02,0.013,0.01,1733,33,7.56,7.65,-0.987,0.01,6,2,1739.0,3044496.4000000004,11146.403400000001,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,654.0,0.0,0.01,0.005,0.004,7972,888,8.55,8.68,-0.995,0.004,1,0,3189.2000000000003,3044496.4000000004,20578.57128,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,655.0,0.0,0.01,0.004,0.004,27946,35,9.55,9.65,-0.996,0.004,20,0,11186.4,3044496.4000000004,72095.99568,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,656.0,0.0,0.01,0.004,0.003,1528,5,10.48,10.7,-0.996,0.003,5,0,459.90000000000003,3044496.4000000004,2948.9239800000005,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,657.0,0.0,0.01,0.004,0.003,1466,0,11.47,11.68,-0.996,0.003,0,0,439.79999999999995,3044496.4000000004,2838.55716,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,658.0,0.0,0.01,0.004,0.002,615,9,12.45,12.7,-0.996,0.002,0,1,123.0,3044496.4000000004,793.8666,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,659.0,0.0,0.01,0.003,0.002,322,0,13.45,13.7,-0.997,0.002,0,0,64.4,3044496.4000000004,415.65048,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,660.0,0.0,0.01,0.003,0.002,14665,28,14.45,14.7,-0.997,0.002,50,0,2943.0000000000005,3044496.4000000004,18865.6266,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,665.0,0.0,0.01,0.002,0.001,18892,0,19.4,19.8,-0.997,0.001,5,0,1889.6999999999998,3044496.4000000004,12190.04754,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,670.0,0.0,0.01,0.002,0.001,10969,1,24.4,24.8,-0.998,0.001,1,0,1097.0,3044496.4000000004,7078.96656,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,675.0,0.0,0.01,0.002,0.001,9323,1,29.14,30.09,-0.998,0.001,3,0,932.6,3044496.4000000004,6015.314399999999,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,680.0,0.0,0.01,0.002,0.0,5950,0,34.14,35.09,-0.998,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,685.0,0.0,0.01,0.001,0.0,14801,0,39.13,40.09,-0.999,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,690.0,0.0,0.01,0.001,0.0,8959,0,44.13,45.05,-0.999,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,695.0,0.0,0.01,0.001,0.0,5624,0,49.13,50.05,-0.999,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,700.0,0.0,0.01,0.001,0.0,13619,0,54.13,55.09,-0.999,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,705.0,0.0,0.01,0.001,0.0,3048,0,59.14,60.08,-0.999,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,710.0,0.0,0.01,0.001,0.0,2619,0,64.14,65.09,-0.999,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,715.0,0.0,0.01,0.001,0.0,571,0,69.14,70.09,-0.999,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,720.0,0.0,0.01,0.001,0.0,1572,0,74.14,75.09,-0.999,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,725.0,0.0,0.01,0.001,0.0,1715,1,79.14,80.09,-0.999,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,730.0,0.0,0.01,0.001,0.0,17743,0,84.14,85.09,-0.999,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,735.0,0.0,0.01,0.001,0.0,3796,0,89.14,90.09,-0.999,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,740.0,0.0,0.01,0.001,0.0,13214,0,94.14,95.09,-0.999,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,745.0,0.0,0.01,0.001,0.0,2185,0,99.14,100.09,-0.999,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,750.0,0.0,0.01,0.001,0.0,16932,0,104.14,105.08,-0.999,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,755.0,0.0,0.01,0.001,0.0,856,0,109.14,110.08,-0.999,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,760.0,0.0,0.01,0.001,0.0,2858,0,114.14,115.09,-0.999,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,765.0,0.0,0.01,0.001,0.0,3834,0,119.14,120.09,-0.999,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,770.0,0.0,0.01,0.001,0.0,3054,0,124.14,125.09,-0.999,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,775.0,0.0,0.01,0.001,0.0,2072,0,129.14,130.09,-0.999,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,780.0,0.0,0.01,0.001,0.0,1268,0,134.14,135.08,-0.999,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,785.0,0.0,0.01,0.001,0.0,676,0,139.14,140.09,-0.999,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,790.0,0.0,0.01,0.0,0.0,474,0,144.14,145.09,-0.999,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,795.0,0.0,0.01,0.0,0.0,355,0,149.15,150.08,-0.999,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,800.0,0.0,0.01,0.0,0.0,3201,0,154.15,155.08,-0.999,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,805.0,0.0,0.01,0.0,0.0,1144,0,159.14,160.09,-0.999,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,810.0,0.0,0.01,0.0,0.0,552,0,164.14,165.09,-1.0,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,815.0,0.0,0.01,0.0,0.0,2759,0,169.14,170.09,-1.0,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,820.0,0.0,0.01,0.0,0.0,2017,0,174.15,175.09,-1.0,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,825.0,0.0,0.01,0.0,0.0,1558,0,179.14,180.09,-1.0,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:27.000000000",645.42,830.0,0.0,0.01,0.0,0.0,2350,0,184.14,185.09,-1.0,0.0,0,0,0.0,3044496.4000000004,0.0,4471190.93856]
["2025-08-15T09:31:39.000000000",645.287,596.0,49.16,49.34,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,24566,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,597.0,48.16,48.54,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,26316,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,598.0,47.16,47.56,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,37718,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,599.0,46.17,46.33,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,14684,1,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,600.0,45.17,45.35,1.0,0.0,35106,10,0.0,0.01,-0.001,0.0,100968,8,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,601.0,44.16,44.35,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,11704,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,602.0,43.18,43.33,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,9517,1,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,603.0,42.17,42.55,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,7098,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,604.0,41.17,41.33,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,13233,125,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,605.0,40.17,40.35,1.0,0.0,11954,0,0.01,0.02,-0.003,0.001,46941,36,4694.1,3058745.4000000004,-30290.417067000006,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,606.0,39.16,39.35,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,5604,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,607.0,38.02,38.68,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,22927,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,608.0,37.19,37.57,1.0,0.0,338,0,0.01,0.02,-0.003,0.001,9362,9,936.2,3058745.4000000004,-6041.176894,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,609.0,36.17,36.35,1.0,0.0,76,0,0.01,0.02,-0.004,0.001,11244,2,1124.4,3058745.4000000004,-7255.607028000001,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,610.0,35.19,35.54,1.0,0.0,25152,1,0.01,0.02,-0.004,0.001,112718,21,11271.800000000001,3058745.4000000004,-72735.46006600001,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,611.0,34.17,34.35,1.0,0.0,982,0,0.01,0.02,-0.004,0.001,4130,0,413.0,3058745.4000000004,-2665.03531,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,612.0,33.16,33.6,1.0,0.0,1342,0,0.01,0.02,-0.004,0.001,9563,0,956.3000000000001,3058745.4000000004,-6170.879581000001,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,613.0,32.16,32.36,1.0,0.0,1156,0,0.01,0.02,-0.004,0.001,3409,1,340.90000000000003,3058745.4000000004,-2199.7833830000004,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,614.0,31.17,31.55,1.0,0.0,539,0,0.01,0.02,-0.004,0.001,4644,0,464.40000000000003,3058745.4000000004,-2996.7128280000006,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,615.0,30.16,30.57,1.0,0.0,15719,20,0.01,0.02,-0.004,0.001,52763,307,5276.3,3058745.4000000004,-34047.27798100001,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,616.0,29.19,29.61,1.0,0.0,406,0,0.01,0.02,-0.004,0.001,12851,2,1285.1000000000001,3058745.4000000004,-8292.583237000003,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,617.0,28.22,28.35,1.0,0.0,1074,1,0.01,0.02,-0.004,0.001,8369,0,836.9,3058745.4000000004,-5400.406903,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,618.0,27.16,27.56,1.0,0.0,796,0,0.01,0.02,-0.004,0.001,6899,2,689.9,3058745.4000000004,-4451.835013,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,619.0,26.17,26.34,1.0,0.0,1252,0,0.01,0.02,-0.005,0.001,7802,1,780.2,3058745.4000000004,-5034.529174,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,620.0,25.17,25.33,1.0,0.0,16371,13,0.01,0.02,-0.005,0.001,53532,522,5353.200000000001,3058745.4000000004,-34543.503684,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,621.0,24.17,24.45,1.0,0.0,1431,0,0.01,0.02,-0.005,0.001,6307,23,630.7,3058745.4000000004,-4069.825109000001,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,622.0,23.17,23.35,1.0,0.0,2150,38,0.01,0.02,-0.005,0.002,30354,6,6070.8,3058745.4000000004,-39174.08319600001,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,623.0,22.18,22.45,1.0,0.0,1801,1,0.01,0.02,-0.005,0.002,6916,134,1383.2,3058745.4000000004,-8925.609784,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,624.0,21.17,21.45,1.0,0.0,1337,0,0.02,0.03,-0.008,0.002,9335,1325,1867.0000000000002,3058745.4000000004,-12047.508290000002,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,625.0,20.21,20.34,1.0,0.0,36520,1,0.02,0.03,-0.008,0.003,108905,418,32671.500000000004,3058745.4000000004,-210824.94220500003,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,626.0,19.17,19.45,1.0,0.0,1608,0,0.02,0.03,-0.009,0.003,8662,6,2598.6,3058745.4000000004,-16768.427982,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,627.0,18.19,18.35,1.0,0.0,1504,0,0.02,0.03,-0.009,0.003,14051,25,4215.3,3058745.4000000004,-27200.782911000002,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,628.0,17.19,17.45,1.0,0.0,2769,1,0.02,0.03,-0.01,0.003,9434,3,2830.2,3058745.4000000004,-18262.912674,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,629.0,16.19,16.45,1.0,0.0,4728,0,0.02,0.03,-0.01,0.004,4318,889,1727.2000000000003,3058745.4000000004,-11145.397064000003,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,630.0,15.21,15.37,1.0,0.0,44240,110,0.03,0.04,-0.014,0.005,47587,181,23793.5,3058745.4000000004,-153536.362345,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,631.0,14.26,14.37,1.0,0.0,2508,1,0.03,0.04,-0.015,0.006,5691,211,3414.6,3058745.4000000004,-22033.969902,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,632.0,13.26,13.37,1.0,0.0,2129,38,0.03,0.04,-0.016,0.006,7144,2046,4286.400000000001,3058745.4000000004,-27659.581968000006,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,633.0,12.27,12.38,1.0,0.0,2413,1,0.04,0.05,-0.02,0.008,11130,72,8904.0,3058745.4000000004,-57456.35448,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,634.0,11.27,11.39,1.0,0.0,2941,28,0.04,0.05,-0.022,0.009,9294,2926,8364.599999999999,3058745.4000000004,-53975.676402,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,635.0,10.28,10.4,0.958,0.003,22435,4,0.05,0.06,-0.027,0.012,27061,1967,39203.700000000004,3058745.4000000004,-166114.29654900002,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,636.0,9.3,9.4,0.956,0.007,7289,30,0.07,0.08,-0.033,0.014,12216,1713,22204.7,3058745.4000000004,-77435.08528700001,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,637.0,8.31,8.43,0.95,0.013,6802,20,0.08,0.09,-0.043,0.019,12627,10205,32833.9,3058745.4000000004,-97752.59176899999,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,638.0,7.35,7.43,0.942,0.02,9318,7,0.1,0.11,-0.054,0.024,21485,5608,70200.0,3058745.4000000004,-212480.10336000004,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,639.0,6.39,6.44,0.924,0.03,7263,140,0.14,0.15,-0.074,0.032,10671,871,55936.2,3058745.4000000004,-79745.858034,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,640.0,5.45,5.49,0.9,0.041,34871,278,0.19,0.2,-0.1,0.042,32448,1813,279252.7,3058745.4000000004,43166.47386499999,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,641.0,4.53,4.58,0.863,0.055,8625,112,0.27,0.28,-0.137,0.056,9964,1465,103235.9,3058745.4000000004,-53951.80078300002,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,642.0,3.65,3.69,0.812,0.073,5983,190,0.39,0.4,-0.189,0.072,12946,1806,136887.09999999998,3058745.4000000004,-319644.851311,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,643.0,2.83,2.86,0.742,0.092,18459,261,0.56,0.57,-0.259,0.092,12087,2557,281023.2,3058745.4000000004,378282.7262880001,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,644.0,2.07,2.1,0.648,0.11,21896,623,0.8,0.82,-0.352,0.11,15423,3023,410509.0,3058745.4000000004,459463.70261000004,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,645.0,1.42,1.44,0.535,0.124,33728,2841,1.15,1.17,-0.466,0.124,19208,6489,656406.4,3058745.4000000004,1161826.33776,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,646.0,0.9,0.92,0.408,0.125,14098,4265,1.63,1.65,-0.592,0.125,4498,2930,232450.0,3058745.4000000004,774344.4,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,647.0,0.53,0.54,0.285,0.112,12839,3302,2.24,2.28,-0.715,0.112,2117,343,167507.2,3058745.4000000004,774901.9279680001,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,648.0,0.29,0.3,0.182,0.088,12812,5979,3.0,3.02,-0.818,0.088,1382,314,124907.19999999998,3058745.4000000004,649055.4760799999,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,649.0,0.15,0.16,0.108,0.062,13946,5029,3.86,3.9,-0.892,0.062,651,55,90501.4,3058745.4000000004,531903.6212300002,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,650.0,0.07,0.08,0.064,0.04,39290,3724,4.75,4.84,-0.936,0.04,1677,31,163868.0,3058745.4000000004,970847.1972400002,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,651.0,0.04,0.05,0.036,0.025,10877,299,5.71,5.81,-0.964,0.025,72,11,27372.500000000004,3058745.4000000004,174308.15087500002,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,652.0,0.02,0.03,0.021,0.015,4089,317,6.7,6.79,-0.979,0.015,26,1,6172.5,3058745.4000000004,39327.016215,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,653.0,0.01,0.02,0.012,0.009,1733,36,7.69,7.78,-0.988,0.009,6,2,1565.1,3058745.4000000004,10029.695841,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,654.0,0.0,0.01,0.005,0.004,7972,888,8.68,8.79,-0.995,0.004,1,0,3189.2000000000003,3058745.4000000004,20574.330708,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,655.0,0.0,0.01,0.004,0.003,27946,53,9.68,9.81,-0.996,0.003,20,0,8389.800000000001,3058745.4000000004,54060.854286000016,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,656.0,0.0,0.01,0.004,0.003,1528,5,10.6,10.84,-0.996,0.003,5,0,459.90000000000003,3058745.4000000004,2948.316303000001,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,657.0,0.0,0.01,0.004,0.003,1466,0,11.6,11.82,-0.996,0.003,0,0,439.79999999999995,3058745.4000000004,2837.972226,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,658.0,0.0,0.01,0.003,0.002,615,9,12.55,12.9,-0.996,0.002,0,1,123.0,3058745.4000000004,793.7030100000001,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,659.0,0.0,0.01,0.003,0.002,322,0,13.55,13.9,-0.997,0.002,0,0,64.4,3058745.4000000004,415.56482800000003,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,660.0,0.0,0.01,0.003,0.002,14665,28,14.55,14.85,-0.997,0.002,50,0,2943.0000000000005,3058745.4000000004,18861.73901,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,665.0,0.0,0.01,0.002,0.001,18892,0,19.5,19.9,-0.998,0.001,5,0,1889.6999999999998,3058745.4000000004,12187.535569000001,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,670.0,0.0,0.01,0.002,0.001,10969,1,24.5,24.9,-0.998,0.001,1,0,1097.0,3058745.4000000004,7077.507816,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,675.0,0.0,0.01,0.002,0.001,9323,1,29.27,30.2,-0.998,0.001,3,0,932.6,3058745.4000000004,6014.07484,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,680.0,0.0,0.01,0.002,0.0,5950,0,34.27,35.2,-0.998,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,685.0,0.0,0.01,0.001,0.0,14801,0,39.27,40.19,-0.999,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,690.0,0.0,0.01,0.001,0.0,8959,0,44.27,45.19,-0.999,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,695.0,0.0,0.01,0.001,0.0,5624,0,49.27,50.2,-0.999,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,700.0,0.0,0.01,0.001,0.0,13619,0,54.27,55.2,-0.999,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,705.0,0.0,0.01,0.001,0.0,3048,0,59.27,60.18,-0.999,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,710.0,0.0,0.01,0.001,0.0,2619,0,64.27,65.2,-0.999,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,715.0,0.0,0.01,0.001,0.0,571,0,69.27,70.2,-0.999,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,720.0,0.0,0.01,0.001,0.0,1572,0,74.27,75.2,-0.999,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,725.0,0.0,0.01,0.001,0.0,1715,1,79.27,80.2,-0.999,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,730.0,0.0,0.01,0.001,0.0,17743,0,84.27,85.2,-0.999,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,735.0,0.0,0.01,0.001,0.0,3796,0,89.27,90.2,-0.999,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,740.0,0.0,0.01,0.001,0.0,13214,0,94.27,95.2,-0.999,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,745.0,0.0,0.01,0.001,0.0,2185,0,99.27,100.2,-0.999,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,750.0,0.0,0.01,0.001,0.0,16932,0,104.27,105.2,-0.999,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,755.0,0.0,0.01,0.001,0.0,856,0,109.27,110.2,-0.999,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,760.0,0.0,0.01,0.001,0.0,2858,0,114.27,115.2,-0.999,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,765.0,0.0,0.01,0.001,0.0,3834,0,119.27,120.2,-0.999,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,770.0,0.0,0.01,0.001,0.0,3054,0,124.27,125.2,-0.999,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,775.0,0.0,0.01,0.001,0.0,2072,0,129.27,130.2,-0.999,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,780.0,0.0,0.01,0.001,0.0,1268,0,134.27,135.2,-0.999,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,785.0,0.0,0.01,0.001,0.0,676,0,139.27,140.2,-0.999,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,790.0,0.0,0.01,0.0,0.0,474,0,144.27,145.2,-0.999,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,795.0,0.0,0.01,0.0,0.0,355,0,149.27,150.2,-0.999,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,800.0,0.0,0.01,0.0,0.0,3201,0,154.27,155.2,-0.999,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,805.0,0.0,0.01,0.0,0.0,1144,0,159.27,160.2,-0.999,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,810.0,0.0,0.01,0.0,0.0,552,0,164.27,165.2,-1.0,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,815.0,0.0,0.01,0.0,0.0,2759,0,169.27,170.2,-1.0,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,820.0,0.0,0.01,0.0,0.0,2017,0,174.27,175.2,-1.0,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,825.0,0.0,0.01,0.0,0.0,1558,0,179.27,180.2,-1.0,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:39.000000000",645.287,830.0,0.0,0.01,0.0,0.0,2350,0,184.28,185.19,-1.0,0.0,0,0,0.0,3058745.4000000004,0.0,4200897.095013999]
["2025-08-15T09:31:51.000000000",645.33,596.0,49.16,49.41,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,24566,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,597.0,48.16,48.54,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,26316,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,598.0,47.16,47.56,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,37718,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,599.0,46.17,46.43,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,14684,1,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,600.0,45.17,45.44,1.0,0.0,35106,10,0.0,0.01,-0.001,0.0,100968,8,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,601.0,44.16,44.44,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,11704,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,602.0,43.18,43.43,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,9517,1,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,603.0,42.17,42.55,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,7098,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,604.0,41.17,41.43,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,13233,125,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,605.0,40.17,40.8,1.0,0.0,11954,0,0.01,0.02,-0.003,0.001,46941,36,4694.1,3047233.1,-30292.435530000002,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,606.0,39.16,39.43,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,5604,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,607.0,38.02,38.68,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,22927,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,608.0,37.19,37.57,1.0,0.0,338,0,0.01,0.02,-0.003,0.001,9362,9,936.2,3047233.1,-6041.579460000001,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,609.0,36.17,36.42,1.0,0.0,76,0,0.01,0.02,-0.004,0.001,11244,2,1124.4,3047233.1,-7256.090520000002,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,610.0,35.27,35.54,1.0,0.0,25152,1,0.01,0.02,-0.004,0.001,112718,21,11271.800000000001,3047233.1,-72740.30694000001,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,611.0,34.17,34.43,1.0,0.0,982,0,0.01,0.02,-0.004,0.001,4130,0,413.0,3047233.1,-2665.2129000000004,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,612.0,33.16,33.6,1.0,0.0,1342,0,0.01,0.02,-0.004,0.001,9563,0,956.3000000000001,3047233.1,-6171.29079,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,613.0,32.16,32.42,1.0,0.0,1156,0,0.01,0.02,-0.004,0.001,3409,1,340.90000000000003,3047233.1,-2199.9299700000006,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,614.0,31.17,31.55,1.0,0.0,539,0,0.01,0.02,-0.004,0.001,4644,0,464.40000000000003,3047233.1,-2996.9125200000003,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,615.0,30.16,30.57,1.0,0.0,15719,20,0.01,0.02,-0.004,0.001,52763,307,5276.3,3047233.1,-34049.54679000001,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,616.0,29.19,29.61,1.0,0.0,406,0,0.01,0.02,-0.004,0.001,12851,2,1285.1000000000001,3047233.1,-8293.135830000001,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,617.0,28.28,28.44,1.0,0.0,1074,1,0.01,0.02,-0.004,0.001,8369,0,836.9,3047233.1,-5400.76677,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,618.0,27.16,27.56,1.0,0.0,796,0,0.01,0.02,-0.004,0.001,6899,2,689.9,3047233.1,-4452.131670000001,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,619.0,26.17,26.43,1.0,0.0,1252,0,0.01,0.02,-0.005,0.001,7802,1,780.2,3047233.1,-5034.864660000001,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,620.0,25.26,25.45,1.0,0.0,16371,13,0.01,0.02,-0.005,0.001,53532,522,5353.200000000001,3047233.1,-34545.80556000001,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,621.0,24.2,24.45,1.0,0.0,1431,0,0.01,0.02,-0.005,0.001,6307,23,630.7,3047233.1,-4070.096310000001,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,622.0,23.2,23.45,1.0,0.0,2150,38,0.01,0.02,-0.005,0.002,30354,8,6070.8,3047233.1,-39176.693640000005,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,623.0,22.3,22.45,1.0,0.0,1801,1,0.01,0.02,-0.005,0.002,6916,145,1383.2,3047233.1,-8926.204560000002,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,624.0,21.2,21.45,1.0,0.0,1337,0,0.02,0.03,-0.008,0.002,9335,1325,1867.0000000000002,3047233.1,-12048.311100000004,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,625.0,20.31,20.44,1.0,0.0,36520,1,0.02,0.03,-0.008,0.003,108905,418,32671.500000000004,3047233.1,-210838.99095000004,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,626.0,19.2,19.45,1.0,0.0,1608,0,0.02,0.03,-0.009,0.003,8662,7,2598.6,3047233.1,-16769.54538,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,627.0,18.23,18.42,1.0,0.0,1504,0,0.02,0.03,-0.009,0.003,14051,25,4215.3,3047233.1,-27202.595490000003,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,628.0,17.2,17.45,1.0,0.0,2769,1,0.02,0.03,-0.01,0.003,9434,13,2830.2,3047233.1,-18264.129660000002,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,629.0,16.2,16.45,1.0,0.0,4728,0,0.02,0.03,-0.01,0.004,4318,889,1727.2000000000003,3047233.1,-11146.139760000004,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,630.0,15.21,15.42,1.0,0.0,44240,110,0.03,0.04,-0.014,0.005,47587,183,23793.5,3047233.1,-153546.59355000002,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,631.0,14.32,14.44,1.0,0.0,2508,1,0.03,0.04,-0.015,0.006,5691,211,3414.6,3047233.1,-22035.43818,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,632.0,13.32,13.43,1.0,0.0,2129,38,0.03,0.04,-0.016,0.006,7144,2047,4286.400000000001,3047233.1,-27661.425120000007,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,633.0,12.33,12.45,1.0,0.0,2413,1,0.04,0.05,-0.02,0.008,11130,72,8904.0,3047233.1,-57460.18320000001,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,634.0,11.34,11.46,1.0,0.0,2941,28,0.05,0.06,-0.025,0.01,9294,2929,9294.0,3047233.1,-59976.9702,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,635.0,10.34,10.46,0.957,0.003,22435,4,0.05,0.06,-0.027,0.011,27061,1982,36497.6,3047233.1,-148662.09078,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,636.0,9.36,9.45,0.953,0.009,7289,30,0.07,0.08,-0.036,0.015,12216,1747,24884.1,3047233.1,-75915.97587,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,637.0,8.38,8.48,0.949,0.013,6802,20,0.08,0.09,-0.043,0.019,12627,10256,32833.9,3047233.1,-97759.10570999999,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,638.0,7.4,7.48,0.941,0.02,9318,7,0.1,0.11,-0.054,0.024,21485,5639,70200.0,3047233.1,-212494.26240000004,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,639.0,6.44,6.49,0.924,0.029,7263,140,0.14,0.15,-0.074,0.032,10671,886,55209.899999999994,3047233.1,-84438.20384999998,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,640.0,5.5,5.54,0.9,0.04,34871,280,0.19,0.2,-0.099,0.042,32448,1908,275765.6,3047233.1,20666.047919999928,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,641.0,4.58,4.63,0.864,0.054,8625,116,0.27,0.28,-0.136,0.055,9964,1573,101377.0,3047233.1,-53091.2991,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,642.0,3.69,3.74,0.814,0.071,5983,190,0.38,0.39,-0.187,0.071,12946,1863,134395.9,3047233.1,-319033.72809,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,643.0,2.87,2.9,0.744,0.09,18459,263,0.55,0.56,-0.257,0.09,12087,2971,274914.0,3047233.1,370083.8484,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,644.0,2.11,2.14,0.654,0.109,21896,647,0.79,0.8,-0.347,0.109,15423,3297,406777.10000000003,3047233.1,455317.0988100002,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,645.0,1.45,1.47,0.542,0.124,33728,3097,1.13,1.14,-0.459,0.124,19208,7428,656406.4,3047233.1,1161903.7584000002,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,646.0,0.93,0.94,0.415,0.125,14098,4507,1.59,1.61,-0.585,0.125,4498,3074,232450.0,3047233.1,774396.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,647.0,0.55,0.56,0.29,0.114,12839,3724,2.21,2.24,-0.71,0.114,2117,366,170498.4,3047233.1,788792.02164,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,648.0,0.3,0.31,0.187,0.09,12812,7038,2.95,2.99,-0.813,0.09,1382,344,127746.0,3047233.1,663850.9709999999,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,649.0,0.15,0.16,0.109,0.063,13946,5052,3.8,3.85,-0.891,0.063,651,56,91961.1,3047233.1,540518.7280499999,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,650.0,0.07,0.08,0.059,0.039,39290,3823,4.7,4.79,-0.941,0.039,1677,34,159771.3,3047233.1,946639.09431,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,651.0,0.04,0.05,0.036,0.025,10877,330,5.66,5.75,-0.964,0.025,72,11,27372.500000000004,3047233.1,174319.76625000002,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,652.0,0.02,0.03,0.021,0.015,4089,317,6.64,6.73,-0.979,0.015,26,1,6172.5,3047233.1,39329.63685,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,653.0,0.01,0.02,0.012,0.009,1733,41,7.63,7.72,-0.987,0.009,6,2,1565.1,3047233.1,10030.36419,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,654.0,0.0,0.01,0.005,0.004,7972,894,8.61,8.72,-0.995,0.004,1,0,3189.2000000000003,3047233.1,20575.701720000005,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,655.0,0.0,0.01,0.004,0.004,27946,53,9.58,9.72,-0.996,0.004,20,0,11186.4,3047233.1,72085.94232000002,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,656.0,0.0,0.01,0.004,0.003,1528,5,10.6,10.84,-0.996,0.003,5,0,459.90000000000003,3047233.1,2948.5127700000007,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,657.0,0.0,0.01,0.004,0.003,1466,0,11.6,11.82,-0.996,0.003,0,0,439.79999999999995,3047233.1,2838.1613399999997,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,658.0,0.0,0.01,0.004,0.002,615,9,12.55,12.85,-0.996,0.002,0,1,123.0,3047233.1,793.7559000000001,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,659.0,0.0,0.01,0.003,0.002,322,0,13.55,13.85,-0.997,0.002,0,0,64.4,3047233.1,415.5925200000001,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,660.0,0.0,0.01,0.003,0.002,14665,28,14.55,14.85,-0.997,0.002,50,0,2943.0000000000005,3047233.1,18862.9959,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,665.0,0.0,0.01,0.002,0.001,18892,0,19.45,19.85,-0.998,0.001,5,0,1889.6999999999998,3047233.1,12188.347710000002,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,670.0,0.0,0.01,0.002,0.001,10969,1,24.45,24.85,-0.998,0.001,1,0,1097.0,3047233.1,7077.97944,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,675.0,0.0,0.01,0.002,0.001,9323,1,29.18,30.13,-0.998,0.001,3,0,932.6,3047233.1,6014.475600000001,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,680.0,0.0,0.01,0.002,0.0,5950,0,34.18,35.13,-0.998,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,685.0,0.0,0.01,0.001,0.0,14801,0,39.18,40.13,-0.999,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,690.0,0.0,0.01,0.001,0.0,8959,0,44.18,45.13,-0.999,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,695.0,0.0,0.01,0.001,0.0,5624,0,49.18,50.13,-0.999,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,700.0,0.0,0.01,0.001,0.0,13619,0,54.18,55.13,-0.999,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,705.0,0.0,0.01,0.001,0.0,3048,0,59.18,60.13,-0.999,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,710.0,0.0,0.01,0.001,0.0,2619,0,64.18,65.13,-0.999,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,715.0,0.0,0.01,0.001,0.0,571,0,69.18,70.13,-0.999,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,720.0,0.0,0.01,0.001,0.0,1572,0,74.18,75.13,-0.999,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,725.0,0.0,0.01,0.001,0.0,1715,1,79.18,80.13,-0.999,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,730.0,0.0,0.01,0.001,0.0,17743,0,84.21,85.13,-0.999,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,735.0,0.0,0.01,0.001,0.0,3796,0,89.18,90.13,-0.999,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,740.0,0.0,0.01,0.001,0.0,13214,0,94.18,95.13,-0.999,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,745.0,0.0,0.01,0.001,0.0,2185,0,99.19,100.13,-0.999,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,750.0,0.0,0.01,0.001,0.0,16932,0,104.18,105.13,-0.999,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,755.0,0.0,0.01,0.001,0.0,856,0,109.18,110.13,-0.999,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,760.0,0.0,0.01,0.001,0.0,2858,0,114.18,115.13,-0.999,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,765.0,0.0,0.01,0.001,0.0,3834,0,119.18,120.13,-0.999,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,770.0,0.0,0.01,0.001,0.0,3054,0,124.18,125.13,-0.999,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,775.0,0.0,0.01,0.001,0.0,2072,0,129.18,130.13,-0.999,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,780.0,0.0,0.01,0.001,0.0,1268,0,134.19,135.12,-0.999,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,785.0,0.0,0.01,0.001,0.0,676,0,139.18,140.13,-0.999,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,790.0,0.0,0.01,0.0,0.0,474,0,144.19,145.12,-0.999,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,795.0,0.0,0.01,0.0,0.0,355,0,149.18,150.13,-0.999,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,800.0,0.0,0.01,0.0,0.0,3201,0,154.18,155.13,-0.999,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,805.0,0.0,0.01,0.0,0.0,1144,0,159.18,160.13,-1.0,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,810.0,0.0,0.01,0.0,0.0,552,0,164.19,165.12,-1.0,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,815.0,0.0,0.01,0.0,0.0,2759,0,169.19,170.12,-1.0,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,820.0,0.0,0.01,0.0,0.0,2017,0,174.18,175.13,-1.0,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,825.0,0.0,0.01,0.0,0.0,1558,0,179.19,180.13,-1.0,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:31:51.000000000",645.33,830.0,0.0,0.01,0.0,0.0,2350,0,184.18,185.13,-1.0,0.0,0,0,0.0,3047233.1,0.0,4206990.80823]
["2025-08-15T09:32:03.000000000",645.41,596.0,49.16,49.45,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,24566,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,597.0,48.16,48.54,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,26316,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,598.0,47.16,47.56,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,37718,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,599.0,46.17,46.45,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,14684,1,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,600.0,45.17,45.44,1.0,0.0,35106,10,0.0,0.01,-0.001,0.0,100968,8,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,601.0,44.16,44.44,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,11704,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,602.0,43.18,43.45,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,9517,1,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,603.0,42.17,42.55,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,7098,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,604.0,41.17,41.45,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,13233,125,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,605.0,40.17,40.45,1.0,0.0,11954,0,0.01,0.02,-0.003,0.001,46941,36,4694.1,3051915.2,-30296.190810000004,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,606.0,39.16,39.45,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,5604,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,607.0,38.02,38.68,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,22927,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,608.0,37.19,37.57,1.0,0.0,338,0,0.01,0.02,-0.003,0.001,9362,9,936.2,3051915.2,-6042.32842,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,609.0,36.17,36.44,1.0,0.0,76,0,0.01,0.02,-0.004,0.001,11244,2,1124.4,3051915.2,-7256.990040000001,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,610.0,35.25,35.54,1.0,0.0,25152,1,0.01,0.02,-0.004,0.001,112718,21,11271.800000000001,3051915.2,-72749.32438,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,611.0,34.17,34.45,1.0,0.0,982,0,0.01,0.02,-0.004,0.001,4130,0,413.0,3051915.2,-2665.5433,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,612.0,33.16,33.6,1.0,0.0,1342,0,0.01,0.02,-0.004,0.001,9563,0,956.3000000000001,3051915.2,-6172.05583,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,613.0,32.16,32.44,1.0,0.0,1156,0,0.01,0.02,-0.004,0.001,3409,2,340.90000000000003,3051915.2,-2200.20269,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,614.0,31.17,31.55,1.0,0.0,539,0,0.01,0.02,-0.004,0.001,4644,0,464.40000000000003,3051915.2,-2997.28404,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,615.0,30.16,30.57,1.0,0.0,15719,20,0.01,0.02,-0.004,0.001,52763,307,5276.3,3051915.2,-34053.76783,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,616.0,29.19,29.61,1.0,0.0,406,0,0.01,0.02,-0.004,0.001,12851,2,1285.1000000000001,3051915.2,-8294.163910000001,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,617.0,28.26,28.46,1.0,0.0,1074,1,0.01,0.02,-0.004,0.001,8369,0,836.9,3051915.2,-5401.43629,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,618.0,27.16,27.56,1.0,0.0,796,0,0.01,0.02,-0.004,0.001,6899,3,689.9,3051915.2,-4452.68359,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,619.0,26.17,26.45,1.0,0.0,1252,0,0.01,0.02,-0.005,0.001,7802,1,780.2,3051915.2,-5035.48882,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,620.0,25.26,25.45,1.0,0.0,16371,13,0.01,0.02,-0.005,0.001,53532,522,5353.200000000001,3051915.2,-34550.08812000001,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,621.0,24.2,24.45,1.0,0.0,1431,0,0.01,0.02,-0.005,0.001,6307,23,630.7,3051915.2,-4070.60087,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,622.0,23.2,23.45,1.0,0.0,2150,38,0.01,0.02,-0.005,0.002,30354,8,6070.8,3051915.2,-39181.55028,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,623.0,22.36,22.45,1.0,0.0,1801,1,0.01,0.02,-0.005,0.002,6916,155,1383.2,3051915.2,-8927.31112,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,624.0,21.2,21.45,1.0,0.0,1337,0,0.02,0.03,-0.008,0.002,9335,1325,1867.0000000000002,3051915.2,-12049.8047,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,625.0,20.31,20.46,1.0,0.0,36520,1,0.02,0.03,-0.008,0.003,108905,421,32671.500000000004,3051915.2,-210865.12815,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,626.0,19.2,19.45,1.0,0.0,1608,0,0.02,0.03,-0.009,0.003,8662,8,2598.6,3051915.2,-16771.624259999997,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,627.0,18.3,18.46,1.0,0.0,1504,0,0.02,0.03,-0.009,0.003,14051,25,4215.3,3051915.2,-27205.96773,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,628.0,17.2,17.46,1.0,0.0,2769,1,0.02,0.03,-0.01,0.003,9434,14,2830.2,3051915.2,-18266.393819999998,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,629.0,16.2,16.47,1.0,0.0,4728,0,0.02,0.03,-0.01,0.004,4318,889,1727.2000000000003,3051915.2,-11147.521520000002,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,630.0,15.32,15.47,1.0,0.0,44240,110,0.03,0.04,-0.014,0.005,47587,207,23793.5,3051915.2,-153565.62834999998,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,631.0,14.35,14.48,1.0,0.0,2508,1,0.03,0.04,-0.015,0.006,5691,211,3414.6,3051915.2,-22038.16986,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,632.0,13.36,13.47,1.0,0.0,2129,38,0.03,0.04,-0.016,0.006,7144,2048,4286.400000000001,3051915.2,-27664.85424,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,633.0,12.36,12.48,1.0,0.0,2413,1,0.04,0.05,-0.02,0.008,11130,72,8904.0,3051915.2,-57467.3064,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,634.0,11.39,11.49,1.0,0.0,2941,28,0.05,0.06,-0.025,0.01,9294,2930,9294.0,3051915.2,-59984.4054,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,635.0,10.41,10.49,0.958,0.003,22435,4,0.05,0.06,-0.027,0.011,27061,1983,36497.6,3051915.2,-148680.52005999998,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,636.0,9.38,9.51,0.954,0.009,7289,30,0.07,0.08,-0.036,0.015,12216,1773,24884.1,3051915.2,-75925.38698999998,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,637.0,8.43,8.51,0.95,0.013,6802,20,0.08,0.09,-0.043,0.019,12627,10285,32833.9,3051915.2,-97771.22466999998,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,638.0,7.44,7.54,0.941,0.02,9318,7,0.1,0.11,-0.054,0.024,21485,5713,70200.0,3051915.2,-212520.6048,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,639.0,6.51,6.56,0.924,0.029,7263,140,0.14,0.15,-0.074,0.032,10671,889,55209.899999999994,3051915.2,-84448.67144999998,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,640.0,5.56,5.61,0.901,0.04,34871,292,0.19,0.2,-0.099,0.042,32448,2000,275765.6,3051915.2,20668.60983999993,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,641.0,4.63,4.69,0.864,0.054,8625,119,0.26,0.27,-0.136,0.055,9964,1700,101377.0,3051915.2,-53097.88069999999,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,642.0,3.75,3.79,0.815,0.071,5983,190,0.38,0.39,-0.186,0.071,12946,2112,134395.9,3051915.2,-319073.2779299999,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,643.0,2.91,2.96,0.747,0.09,18459,288,0.54,0.55,-0.254,0.09,12087,3226,274914.0,3051915.2,370129.7268,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,644.0,2.15,2.18,0.656,0.109,21896,733,0.76,0.77,-0.345,0.109,15423,3485,406777.10000000003,3051915.2,455373.54337000014,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,645.0,1.48,1.5,0.544,0.124,33728,3254,1.09,1.1,-0.457,0.124,19208,7968,656406.4,3051915.2,1162047.7968,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,646.0,0.95,0.96,0.418,0.125,14098,4891,1.55,1.56,-0.583,0.125,4498,3386,232450.0,3051915.2,774492.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,647.0,0.56,0.57,0.293,0.114,12839,4314,2.15,2.19,-0.707,0.114,2117,380,170498.4,3051915.2,788889.8062799999,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,648.0,0.3,0.31,0.187,0.09,12812,7931,2.89,2.94,-0.813,0.09,1382,362,127746.0,3051915.2,663933.2669999999,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,649.0,0.15,0.16,0.109,0.063,13946,5173,3.75,3.79,-0.891,0.063,651,56,91961.1,3051915.2,540585.7348499999,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,650.0,0.07,0.08,0.059,0.04,39290,4193,4.64,4.73,-0.941,0.04,1677,35,163868.0,3051915.2,971032.2532000002,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,651.0,0.04,0.05,0.036,0.025,10877,455,5.61,5.69,-0.964,0.025,72,11,27372.500000000004,3051915.2,174341.37625,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,652.0,0.02,0.03,0.021,0.016,4089,349,6.59,6.7,-0.979,0.016,26,1,6584.0,3051915.2,41956.81328000001,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,653.0,0.01,0.02,0.012,0.01,1733,93,7.57,7.67,-0.987,0.01,6,2,1739.0,3051915.2,11146.2307,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,654.0,0.0,0.01,0.005,0.004,7972,914,8.57,8.67,-0.995,0.004,1,0,3189.2000000000003,3051915.2,20578.25244,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,655.0,0.0,0.01,0.004,0.004,27946,53,9.58,9.67,-0.996,0.004,20,0,11186.4,3051915.2,72094.87864000001,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,656.0,0.0,0.01,0.004,0.003,1528,14,10.58,10.8,-0.996,0.003,5,0,459.90000000000003,3051915.2,2948.87829,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,657.0,0.0,0.01,0.004,0.003,1466,0,11.57,11.8,-0.996,0.003,0,0,439.79999999999995,3051915.2,2838.51318,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,658.0,0.0,0.01,0.004,0.002,615,9,12.55,12.8,-0.996,0.002,0,1,123.0,3051915.2,793.8543,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,659.0,0.0,0.01,0.003,0.002,322,0,13.55,13.8,-0.997,0.002,0,0,64.4,3051915.2,415.64404,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,660.0,0.0,0.01,0.003,0.002,14665,28,14.55,14.8,-0.997,0.002,50,0,2943.0000000000005,3051915.2,18865.3343,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,665.0,0.0,0.01,0.002,0.001,18892,0,19.5,19.8,-0.998,0.001,5,0,1889.6999999999998,3051915.2,12189.85867,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,670.0,0.0,0.01,0.002,0.001,10969,3,24.4,24.8,-0.998,0.001,1,0,1097.0,3051915.2,7078.856879999999,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,675.0,0.0,0.01,0.002,0.001,9323,1,28.48,30.66,-0.998,0.001,3,0,932.6,3051915.2,6015.2212,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,680.0,0.0,0.01,0.002,0.0,5950,0,33.48,35.66,-0.998,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,685.0,0.0,0.01,0.001,0.0,14801,0,38.48,40.66,-0.999,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,690.0,0.0,0.01,0.001,0.0,8959,0,43.48,45.66,-0.999,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,695.0,0.0,0.01,0.001,0.0,5624,0,48.48,50.65,-0.999,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,700.0,0.0,0.01,0.001,0.0,13619,0,53.48,55.66,-0.999,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,705.0,0.0,0.01,0.001,0.0,3048,0,58.48,60.65,-0.999,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,710.0,0.0,0.01,0.001,0.0,2619,0,63.48,65.66,-0.999,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,715.0,0.0,0.01,0.001,0.0,571,0,68.48,70.65,-0.999,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,720.0,0.0,0.01,0.001,0.0,1572,0,73.48,75.66,-0.999,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,725.0,0.0,0.01,0.001,0.0,1715,1,78.64,80.66,-0.999,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,730.0,0.0,0.01,0.001,0.0,17743,0,83.48,85.65,-0.999,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,735.0,0.0,0.01,0.001,0.0,3796,0,88.48,90.66,-0.999,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,740.0,0.0,0.01,0.001,0.0,13214,0,93.25,95.66,-0.999,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,745.0,0.0,0.01,0.001,0.0,2185,0,98.25,100.66,-0.999,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,750.0,0.0,0.01,0.001,0.0,16932,0,103.26,105.66,-0.999,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,755.0,0.0,0.01,0.001,0.0,856,0,108.25,110.66,-0.999,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,760.0,0.0,0.01,0.001,0.0,2858,0,113.25,115.66,-0.999,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,765.0,0.0,0.01,0.001,0.0,3834,0,118.25,120.66,-0.999,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,770.0,0.0,0.01,0.001,0.0,3054,0,123.26,125.66,-0.999,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,775.0,0.0,0.01,0.001,0.0,2072,0,128.26,130.66,-0.999,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,780.0,0.0,0.01,0.001,0.0,1268,0,133.26,135.66,-0.999,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,785.0,0.0,0.01,0.001,0.0,676,0,138.26,140.66,-0.999,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,790.0,0.0,0.01,0.0,0.0,474,0,143.65,145.66,-0.999,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,795.0,0.0,0.01,0.0,0.0,355,0,148.12,150.66,-0.999,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,800.0,0.0,0.01,0.0,0.0,3201,0,153.12,155.66,-0.999,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,805.0,0.0,0.01,0.0,0.0,1144,0,158.12,160.66,-0.999,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,810.0,0.0,0.01,0.0,0.0,552,0,163.12,165.66,-1.0,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,815.0,0.0,0.01,0.0,0.0,2759,0,168.12,170.66,-1.0,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,820.0,0.0,0.01,0.0,0.0,2017,0,173.12,175.66,-1.0,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,825.0,0.0,0.01,0.0,0.0,1558,0,178.59,180.66,-1.0,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:03.000000000",645.41,830.0,0.0,0.01,0.0,0.0,2350,0,183.65,185.68,-1.0,0.0,0,0,0.0,3051915.2,0.0,4235525.068939999]
["2025-08-15T09:32:17.000000000",645.47,596.0,49.16,49.53,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,24566,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,597.0,48.16,48.54,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,26316,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,598.0,47.16,47.56,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,37718,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,599.0,46.17,46.54,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,14684,6,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,600.0,45.17,45.54,1.0,0.0,35106,10,0.0,0.01,-0.001,0.0,100968,8,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,601.0,44.16,44.54,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,11704,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,602.0,43.18,43.55,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,9517,1,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,603.0,42.17,42.55,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,7098,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,604.0,41.17,41.54,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,13233,125,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,605.0,40.17,40.55,1.0,0.0,11954,0,0.01,0.02,-0.003,0.001,46941,36,4694.1,3036082.6999999997,-30299.007270000006,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,606.0,39.16,39.55,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,5604,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,607.0,38.02,38.68,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,22927,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,608.0,37.19,37.57,1.0,0.0,338,0,0.01,0.02,-0.003,0.001,9362,9,936.2,3036082.6999999997,-6042.890140000001,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,609.0,36.17,36.55,1.0,0.0,76,0,0.01,0.02,-0.004,0.001,11244,2,1124.4,3036082.6999999997,-7257.664680000002,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,610.0,35.4,35.54,1.0,0.0,25152,1,0.01,0.02,-0.004,0.001,112718,41,11271.800000000001,3036082.6999999997,-72756.08746000001,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,611.0,34.17,34.55,1.0,0.0,982,0,0.01,0.02,-0.004,0.001,4130,0,413.0,3036082.6999999997,-2665.7911,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,612.0,33.16,33.6,1.0,0.0,1342,0,0.01,0.02,-0.004,0.001,9563,0,956.3000000000001,3036082.6999999997,-6172.629610000002,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,613.0,32.16,32.54,1.0,0.0,1156,0,0.01,0.02,-0.004,0.001,3409,2,340.90000000000003,3036082.6999999997,-2200.4072300000003,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,614.0,31.17,31.55,1.0,0.0,539,0,0.01,0.02,-0.004,0.001,4644,0,464.40000000000003,3036082.6999999997,-2997.5626800000005,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,615.0,30.16,30.57,1.0,0.0,15719,20,0.01,0.02,-0.004,0.001,52763,307,5276.3,3036082.6999999997,-34056.93361,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,616.0,29.19,29.61,1.0,0.0,406,0,0.01,0.02,-0.004,0.001,12851,2,1285.1000000000001,3036082.6999999997,-8294.93497,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,617.0,28.4,28.56,1.0,0.0,1074,1,0.01,0.02,-0.004,0.001,8369,0,836.9,3036082.6999999997,-5401.93843,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,618.0,27.16,27.56,1.0,0.0,796,0,0.01,0.02,-0.004,0.001,6899,3,689.9,3036082.6999999997,-4453.09753,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,619.0,26.17,26.56,1.0,0.0,1252,0,0.01,0.02,-0.005,0.001,7802,1,780.2,3036082.6999999997,-5035.956940000001,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,620.0,25.41,25.55,1.0,0.0,16371,13,0.01,0.02,-0.005,0.001,53532,532,5353.200000000001,3036082.6999999997,-34553.30004000001,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,621.0,24.34,24.55,1.0,0.0,1431,0,0.01,0.02,-0.005,0.001,6307,23,630.7,3036082.6999999997,-4070.9792900000007,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,622.0,23.3,23.55,1.0,0.0,2150,38,0.01,0.02,-0.005,0.002,30354,8,6070.8,3036082.6999999997,-39185.19276,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,623.0,22.42,22.56,1.0,0.0,1801,1,0.01,0.02,-0.005,0.002,6916,180,1383.2,3036082.6999999997,-8928.14104,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,624.0,21.3,21.56,1.0,0.0,1337,0,0.02,0.03,-0.008,0.002,9335,1325,1867.0000000000002,3036082.6999999997,-12050.924900000002,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,625.0,20.42,20.53,1.0,0.0,36520,1,0.02,0.03,-0.008,0.003,108905,421,32671.500000000004,3036082.6999999997,-210884.73105000006,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,626.0,19.3,19.57,1.0,0.0,1608,0,0.02,0.03,-0.009,0.003,8662,8,2598.6,3036082.6999999997,-16773.18342,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,627.0,18.34,18.53,1.0,0.0,1504,0,0.02,0.03,-0.009,0.003,14051,25,4215.3,3036082.6999999997,-27208.49691,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,628.0,17.3,17.57,1.0,0.0,2769,1,0.02,0.03,-0.01,0.003,9434,14,2830.2,3036082.6999999997,-18268.09194,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,629.0,16.3,16.56,1.0,0.0,4728,0,0.02,0.03,-0.01,0.004,4318,889,1727.2000000000003,3036082.6999999997,-11148.557840000003,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,630.0,15.43,15.54,1.0,0.0,44240,110,0.03,0.04,-0.014,0.005,47587,220,23793.5,3036082.6999999997,-153579.90445,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,631.0,14.42,14.55,1.0,0.0,2508,1,0.03,0.04,-0.015,0.006,5691,215,3414.6,3036082.6999999997,-22040.218620000003,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,632.0,13.44,13.55,1.0,0.0,2129,38,0.03,0.04,-0.016,0.006,7144,2056,4286.400000000001,3036082.6999999997,-27667.426080000005,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,633.0,12.44,12.56,1.0,0.0,2413,1,0.04,0.05,-0.02,0.008,11130,73,8904.0,3036082.6999999997,-57472.6488,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,634.0,11.45,11.56,1.0,0.0,2941,28,0.05,0.06,-0.025,0.01,9294,2991,9294.0,3036082.6999999997,-59989.98180000001,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,635.0,10.44,10.56,0.958,0.003,22435,4,0.05,0.06,-0.027,0.011,27061,1985,36497.6,3036082.6999999997,-148694.34202,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,636.0,9.48,9.57,0.955,0.009,7289,30,0.07,0.08,-0.036,0.015,12216,1786,24884.1,3036082.6999999997,-75932.44532999999,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,637.0,8.48,8.6,0.951,0.013,6802,20,0.08,0.09,-0.043,0.019,12627,10297,32833.9,3036082.6999999997,-97780.31388999999,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,638.0,7.51,7.6,0.942,0.019,9318,7,0.1,0.11,-0.054,0.024,21485,5783,69268.2,3036082.6999999997,-218554.85106,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,639.0,6.54,6.65,0.929,0.028,7263,140,0.13,0.14,-0.074,0.032,10671,1015,54483.6,3036082.6999999997,-89144.57076,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,640.0,5.62,5.66,0.901,0.04,34871,303,0.18,0.19,-0.095,0.04,32448,2319,269276.0,3036082.6999999997,62558.95239999991,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,641.0,4.69,4.74,0.864,0.054,8625,120,0.25,0.26,-0.129,0.053,9964,1777,99384.2,3036082.6999999997,-40239.890739999995,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,642.0,3.8,3.84,0.815,0.071,5983,194,0.36,0.37,-0.179,0.07,12946,2205,133101.30000000002,3036082.6999999997,-310746.68569000013,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,643.0,2.96,3.0,0.747,0.09,18459,299,0.51,0.53,-0.246,0.088,12087,3452,272496.6,3036082.6999999997,385767.72738000005,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,644.0,2.19,2.21,0.656,0.109,21896,775,0.74,0.75,-0.334,0.108,15423,3768,405234.8,3036082.6999999997,465370.96060000017,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,645.0,1.51,1.53,0.544,0.124,33728,3507,1.06,1.08,-0.445,0.123,19208,8350,654485.6,3036082.6999999997,1174554.0133600002,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,646.0,0.98,0.99,0.418,0.125,14098,5200,1.51,1.53,-0.571,0.126,4498,3481,232899.80000000002,3036082.6999999997,771660.67594,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,647.0,0.57,0.58,0.293,0.114,12839,4924,2.1,2.14,-0.698,0.116,2117,385,170921.8,3036082.6999999997,786230.2247800002,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,648.0,0.31,0.32,0.187,0.09,12812,9144,2.84,2.88,-0.806,0.093,1382,397,128160.6,3036082.6999999997,661318.8703799999,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,649.0,0.16,0.17,0.109,0.063,13946,5259,3.69,3.73,-0.885,0.066,651,57,92156.4,3036082.6999999997,539375.3870400001,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,650.0,0.08,0.09,0.059,0.04,39290,4244,4.58,4.68,-0.941,0.04,1677,35,163868.0,3036082.6999999997,971122.5244000003,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,651.0,0.04,0.05,0.036,0.025,10877,564,5.54,5.64,-0.964,0.025,72,14,27372.500000000004,3036082.6999999997,174357.58375,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,652.0,0.02,0.03,0.021,0.016,4089,349,6.52,6.62,-0.979,0.016,26,1,6584.0,3036082.6999999997,41960.71376000001,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,653.0,0.01,0.02,0.012,0.01,1733,146,7.52,7.6,-0.987,0.01,6,2,1739.0,3036082.6999999997,11147.266900000002,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,654.0,0.0,0.01,0.005,0.004,7972,935,8.49,8.6,-0.995,0.004,1,0,3189.2000000000003,3036082.6999999997,20580.165480000003,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,655.0,0.0,0.01,0.004,0.004,27946,53,9.47,9.59,-0.996,0.004,20,0,11186.4,3036082.6999999997,72101.58088000001,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,656.0,0.0,0.01,0.004,0.003,1528,19,10.47,10.7,-0.996,0.003,5,0,459.90000000000003,3036082.6999999997,2949.152430000001,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,657.0,0.0,0.01,0.004,0.003,1466,0,11.51,11.7,-0.996,0.003,0,0,439.79999999999995,3036082.6999999997,2838.77706,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,658.0,0.0,0.01,0.004,0.002,615,9,12.46,12.7,-0.996,0.002,0,1,123.0,3036082.6999999997,793.9281,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,659.0,0.0,0.01,0.003,0.002,322,0,13.46,13.7,-0.997,0.002,0,0,64.4,3036082.6999999997,415.68268000000006,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,660.0,0.0,0.01,0.003,0.002,14665,28,14.46,14.7,-0.997,0.002,50,0,2943.0000000000005,3036082.6999999997,18867.0881,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,665.0,0.0,0.01,0.002,0.001,18892,0,19.46,19.7,-0.997,0.001,5,0,1889.6999999999998,3036082.6999999997,12190.991890000001,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,670.0,0.0,0.01,0.002,0.001,10969,3,24.35,24.75,-0.998,0.001,1,0,1097.0,3036082.6999999997,7079.51496,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,675.0,0.0,0.01,0.002,0.001,9323,1,28.5,30.64,-0.998,0.001,3,0,932.6,3036082.6999999997,6015.780400000001,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,680.0,0.0,0.01,0.002,0.0,5950,0,33.5,35.64,-0.998,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,685.0,0.0,0.01,0.001,0.0,14801,0,38.13,40.64,-0.999,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,690.0,0.0,0.01,0.001,0.0,8959,0,43.26,45.64,-0.999,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,695.0,0.0,0.01,0.001,0.0,5624,0,48.26,50.63,-0.999,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,700.0,0.0,0.01,0.001,0.0,13619,0,53.26,55.64,-0.999,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,705.0,0.0,0.01,0.001,0.0,3048,0,58.27,60.63,-0.999,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,710.0,0.0,0.01,0.001,0.0,2619,0,63.5,65.64,-0.999,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,715.0,0.0,0.01,0.001,0.0,571,0,68.5,70.63,-0.999,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,720.0,0.0,0.01,0.001,0.0,1572,0,73.5,75.64,-0.999,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,725.0,0.0,0.01,0.001,0.0,1715,1,78.55,80.64,-0.999,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,730.0,0.0,0.01,0.001,0.0,17743,0,83.5,85.62,-0.999,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,735.0,0.0,0.01,0.001,0.0,3796,0,88.5,90.64,-0.999,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,740.0,0.0,0.01,0.001,0.0,13214,0,93.27,95.64,-0.999,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,745.0,0.0,0.01,0.001,0.0,2185,0,98.27,100.64,-0.999,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,750.0,0.0,0.01,0.001,0.0,16932,0,103.28,105.64,-0.999,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,755.0,0.0,0.01,0.001,0.0,856,0,108.27,110.64,-0.999,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,760.0,0.0,0.01,0.001,0.0,2858,0,113.27,115.64,-0.999,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,765.0,0.0,0.01,0.001,0.0,3834,0,118.27,120.64,-0.999,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,770.0,0.0,0.01,0.001,0.0,3054,0,123.28,125.64,-0.999,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,775.0,0.0,0.01,0.001,0.0,2072,0,128.28,130.64,-0.999,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,780.0,0.0,0.01,0.001,0.0,1268,0,133.28,135.64,-0.999,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,785.0,0.0,0.01,0.001,0.0,676,0,138.28,140.64,-0.999,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,790.0,0.0,0.01,0.0,0.0,474,0,143.55,145.64,-0.999,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,795.0,0.0,0.01,0.0,0.0,355,0,148.14,150.64,-0.999,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,800.0,0.0,0.01,0.0,0.0,3201,0,153.18,155.64,-0.999,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,805.0,0.0,0.01,0.0,0.0,1144,0,158.14,160.64,-0.999,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,810.0,0.0,0.01,0.0,0.0,552,0,163.14,165.64,-1.0,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,815.0,0.0,0.01,0.0,0.0,2759,0,168.18,170.64,-1.0,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,820.0,0.0,0.01,0.0,0.0,2017,0,173.56,175.64,-1.0,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,825.0,0.0,0.01,0.0,0.0,1558,0,178.56,180.64,-1.0,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:17.000000000",645.47,830.0,0.0,0.01,0.0,0.0,2350,0,183.56,185.66,-1.0,0.0,0,0,0.0,3036082.6999999997,0.0,4316707.78259]
["2025-08-15T09:32:29.000000000",645.55,596.0,49.16,49.65,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,24566,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,597.0,48.16,48.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,26316,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,598.0,47.16,47.63,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,37718,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,599.0,46.17,46.63,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,14684,6,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,600.0,45.49,45.63,1.0,0.0,35106,10,0.0,0.01,-0.001,0.0,100968,8,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,601.0,44.47,44.64,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,11704,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,602.0,43.18,43.63,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,9517,1,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,603.0,42.17,42.63,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,7098,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,604.0,41.17,41.63,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,13233,125,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,605.0,40.5,40.65,1.0,0.0,11954,0,0.01,0.02,-0.003,0.001,46941,36,4694.1,3042847.2,-30302.76255,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,606.0,39.16,39.65,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,5604,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,607.0,38.02,38.68,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,22927,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,608.0,37.19,37.64,1.0,0.0,338,0,0.01,0.02,-0.003,0.001,9362,9,936.2,3042847.2,-6043.6391,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,609.0,36.17,36.64,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,11244,2,1124.4,3042847.2,-7258.564200000001,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,610.0,35.36,35.64,1.0,0.0,25152,3,0.01,0.02,-0.004,0.001,112718,41,11271.800000000001,3042847.2,-72765.1049,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,611.0,34.17,34.62,1.0,0.0,982,0,0.01,0.02,-0.004,0.001,4130,0,413.0,3042847.2,-2666.1214999999997,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,612.0,33.16,33.64,1.0,0.0,1342,0,0.01,0.02,-0.004,0.001,9563,0,956.3000000000001,3042847.2,-6173.39465,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,613.0,32.16,32.65,1.0,0.0,1156,0,0.01,0.02,-0.004,0.001,3409,2,340.90000000000003,3042847.2,-2200.67995,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,614.0,31.17,31.64,1.0,0.0,539,0,0.01,0.02,-0.004,0.001,4644,0,464.40000000000003,3042847.2,-2997.9341999999997,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,615.0,30.47,30.63,1.0,0.0,15719,20,0.01,0.02,-0.004,0.001,52763,307,5276.3,3042847.2,-34061.15465,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,616.0,29.19,29.63,1.0,0.0,406,0,0.01,0.02,-0.004,0.001,12851,2,1285.1000000000001,3042847.2,-8295.96305,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,617.0,28.37,28.64,1.0,0.0,1074,1,0.01,0.02,-0.004,0.001,8369,0,836.9,3042847.2,-5402.60795,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,618.0,27.16,27.64,1.0,0.0,796,0,0.01,0.02,-0.004,0.001,6899,3,689.9,3042847.2,-4453.64945,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,619.0,26.17,26.64,1.0,0.0,1252,0,0.01,0.02,-0.005,0.001,7802,1,780.2,3042847.2,-5036.5811,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,620.0,25.5,25.64,1.0,0.0,16371,13,0.01,0.02,-0.005,0.001,53532,532,5353.200000000001,3042847.2,-34557.5826,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,621.0,24.4,24.66,1.0,0.0,1431,0,0.01,0.02,-0.005,0.001,6307,23,630.7,3042847.2,-4071.48385,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,622.0,23.4,23.66,1.0,0.0,2150,38,0.01,0.02,-0.005,0.002,30354,8,6070.8,3042847.2,-39190.0494,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,623.0,22.51,22.65,1.0,0.0,1801,1,0.01,0.02,-0.005,0.002,6916,280,1383.2,3042847.2,-8929.2476,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,624.0,21.4,21.65,1.0,0.0,1337,0,0.02,0.03,-0.008,0.002,9335,1325,1867.0000000000002,3042847.2,-12052.418500000002,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,625.0,20.52,20.6,1.0,0.0,36520,1,0.02,0.03,-0.008,0.003,108905,433,32671.500000000004,3042847.2,-210910.86825,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,626.0,19.4,19.65,1.0,0.0,1608,0,0.02,0.03,-0.009,0.003,8662,8,2598.6,3042847.2,-16775.2623,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,627.0,18.4,18.6,1.0,0.0,1504,0,0.02,0.03,-0.009,0.003,14051,25,4215.3,3042847.2,-27211.869150000002,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,628.0,17.4,17.65,1.0,0.0,2769,1,0.02,0.03,-0.01,0.003,9434,14,2830.2,3042847.2,-18270.3561,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,629.0,16.4,16.66,1.0,0.0,4728,0,0.02,0.03,-0.01,0.004,4318,889,1727.2000000000003,3042847.2,-11149.939600000002,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,630.0,15.53,15.61,1.0,0.0,44240,110,0.03,0.04,-0.014,0.005,47587,520,23793.5,3042847.2,-153598.93925,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,631.0,14.53,14.62,1.0,0.0,2508,1,0.03,0.04,-0.015,0.006,5691,220,3414.6,3042847.2,-22042.950299999997,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,632.0,13.52,13.62,1.0,0.0,2129,39,0.03,0.04,-0.015,0.006,7144,2056,4286.400000000001,3042847.2,-27670.8552,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,633.0,12.53,12.63,1.0,0.0,2413,1,0.04,0.05,-0.02,0.008,11130,74,8904.0,3042847.2,-57479.772,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,634.0,11.55,11.63,1.0,0.0,2941,28,0.05,0.06,-0.025,0.01,9294,2997,9294.0,3042847.2,-59997.416999999994,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,635.0,10.54,10.64,0.958,0.003,22435,4,0.05,0.06,-0.026,0.011,27061,2012,36497.6,3042847.2,-148712.77129999996,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,636.0,9.56,9.65,0.955,0.009,7289,30,0.06,0.07,-0.036,0.015,12216,1797,24884.1,3042847.2,-75941.85644999998,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,637.0,8.57,8.67,0.951,0.013,6802,21,0.07,0.08,-0.042,0.018,12627,10298,31571.199999999997,3042847.2,-89641.07299999997,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,638.0,7.58,7.68,0.942,0.019,9318,7,0.1,0.11,-0.053,0.023,21485,5879,67119.7,3042847.2,-204712.29714999997,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,639.0,6.62,6.72,0.929,0.028,7263,140,0.12,0.13,-0.07,0.03,10671,1035,52349.4,3042847.2,-75378.2913,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,640.0,5.68,5.72,0.905,0.039,34871,306,0.17,0.18,-0.095,0.04,32448,3020,265788.9,3042847.2,40055.73194999999,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,641.0,4.74,4.8,0.872,0.053,8625,121,0.23,0.24,-0.129,0.053,9964,1935,98521.7,3042847.2,-45812.74684999999,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,642.0,3.84,3.89,0.822,0.07,5983,195,0.33,0.34,-0.179,0.07,12946,2769,132503.00000000003,3042847.2,-314647.5255,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,643.0,3.0,3.04,0.756,0.089,18459,319,0.48,0.49,-0.246,0.088,12087,4137,270650.69999999995,3042847.2,373899.3322499999,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,644.0,2.22,2.24,0.667,0.108,21896,888,0.69,0.7,-0.334,0.108,15423,4147,403045.2,3042847.2,451293.67620000005,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,645.0,1.54,1.55,0.556,0.124,33728,3870,1.01,1.02,-0.445,0.123,19208,9006,654485.6,3042847.2,1174699.5884,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,646.0,0.98,0.99,0.43,0.126,14098,6790,1.45,1.47,-0.571,0.126,4498,3677,234309.6,3042847.2,780857.2799999999,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,647.0,0.58,0.59,0.302,0.116,12839,6194,2.04,2.07,-0.698,0.116,2117,421,173489.6,3042847.2,802904.1036,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,648.0,0.31,0.32,0.194,0.093,12812,10588,2.76,2.81,-0.806,0.093,1382,398,132004.2,3042847.2,686213.1944999999,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,649.0,0.16,0.17,0.115,0.066,13946,5591,3.61,3.65,-0.885,0.066,651,58,96340.20000000001,3042847.2,566450.7585,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,650.0,0.08,0.09,0.065,0.042,39290,5385,4.52,4.59,-0.935,0.042,1677,35,172061.4,3042847.2,1019805.0303,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,651.0,0.04,0.05,0.037,0.026,10877,580,5.46,5.55,-0.963,0.026,72,14,28467.399999999998,3042847.2,181354.36149999994,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,652.0,0.02,0.03,0.021,0.016,4089,405,6.43,6.53,-0.979,0.016,26,1,6584.0,3042847.2,41965.9144,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,653.0,0.01,0.02,0.013,0.01,1733,163,7.43,7.51,-0.987,0.01,6,2,1739.0,3042847.2,11148.648500000001,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,654.0,0.0,0.01,0.005,0.004,7972,1001,8.39,8.52,-0.995,0.004,1,0,3189.2000000000003,3042847.2,20582.7162,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,655.0,0.0,0.01,0.004,0.004,27946,54,9.4,9.52,-0.996,0.004,20,0,11186.4,3042847.2,72110.5172,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,656.0,0.0,0.01,0.004,0.003,1528,44,10.4,10.6,-0.996,0.003,5,0,459.90000000000003,3042847.2,2949.5179500000004,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,657.0,0.0,0.01,0.004,0.003,1466,0,11.41,11.6,-0.996,0.003,0,0,439.79999999999995,3042847.2,2839.1288999999997,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,658.0,0.0,0.01,0.004,0.002,615,9,12.37,12.6,-0.996,0.002,0,1,123.0,3042847.2,794.0264999999999,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,659.0,0.0,0.01,0.003,0.002,322,0,13.38,13.6,-0.997,0.002,0,0,64.4,3042847.2,415.7342,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,660.0,0.0,0.01,0.003,0.002,14665,328,14.39,14.6,-0.997,0.002,50,0,2943.0000000000005,3042847.2,18869.426499999998,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,665.0,0.0,0.01,0.002,0.001,18892,0,19.25,19.65,-0.997,0.001,5,0,1889.6999999999998,3042847.2,12192.502849999999,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,670.0,0.0,0.01,0.002,0.001,10969,3,24.25,24.65,-0.998,0.001,1,0,1097.0,3042847.2,7080.392399999999,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,675.0,0.0,0.01,0.002,0.001,9323,1,28.5,30.63,-0.998,0.001,3,0,932.6,3042847.2,6016.526,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,680.0,0.0,0.01,0.002,0.0,5950,0,33.5,35.63,-0.998,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,685.0,0.0,0.01,0.001,0.0,14801,0,38.14,40.63,-0.999,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,690.0,0.0,0.01,0.001,0.0,8959,0,43.27,45.63,-0.999,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,695.0,0.0,0.01,0.001,0.0,5624,0,48.27,50.62,-0.999,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,700.0,0.0,0.01,0.001,0.0,13619,0,53.27,55.63,-0.999,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,705.0,0.0,0.01,0.001,0.0,3048,0,58.28,60.62,-0.999,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,710.0,0.0,0.01,0.001,0.0,2619,0,63.5,65.63,-0.999,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,715.0,0.0,0.01,0.001,0.0,571,0,68.5,70.62,-0.999,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,720.0,0.0,0.01,0.001,0.0,1572,0,73.5,75.63,-0.999,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,725.0,0.0,0.01,0.001,0.0,1715,1,78.56,80.63,-0.999,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,730.0,0.0,0.01,0.001,0.0,17743,0,83.5,85.62,-0.999,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,735.0,0.0,0.01,0.001,0.0,3796,0,88.51,90.62,-0.999,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,740.0,0.0,0.01,0.001,0.0,13214,0,93.28,95.63,-0.999,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,745.0,0.0,0.01,0.001,0.0,2185,0,98.29,100.62,-0.999,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,750.0,0.0,0.01,0.001,0.0,16932,0,103.29,105.63,-0.999,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,755.0,0.0,0.01,0.001,0.0,856,0,108.28,110.63,-0.999,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,760.0,0.0,0.01,0.001,0.0,2858,0,113.28,115.63,-0.999,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,765.0,0.0,0.01,0.001,0.0,3834,0,118.28,120.63,-0.999,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,770.0,0.0,0.01,0.001,0.0,3054,0,123.3,125.63,-0.999,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,775.0,0.0,0.01,0.001,0.0,2072,0,128.29,130.63,-0.999,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,780.0,0.0,0.01,0.001,0.0,1268,0,133.29,135.63,-0.999,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,785.0,0.0,0.01,0.001,0.0,676,0,138.29,140.63,-0.999,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,790.0,0.0,0.01,0.0,0.0,474,0,143.56,145.63,-0.999,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,795.0,0.0,0.01,0.0,0.0,355,0,148.15,150.63,-0.999,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,800.0,0.0,0.01,0.0,0.0,3201,0,153.23,155.62,-0.999,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,805.0,0.0,0.01,0.0,0.0,1144,0,158.22,160.62,-0.999,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,810.0,0.0,0.01,0.0,0.0,552,0,163.22,165.62,-1.0,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,815.0,0.0,0.01,0.0,0.0,2759,0,168.22,170.63,-1.0,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,820.0,0.0,0.01,0.0,0.0,2017,0,173.57,175.63,-1.0,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,825.0,0.0,0.01,0.0,0.0,1558,0,178.57,180.63,-1.0,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:29.000000000",645.55,830.0,0.0,0.01,0.0,0.0,2350,0,183.57,185.65,-1.0,0.0,0,0,0.0,3042847.2,0.0,4428084.378899998]
["2025-08-15T09:32:41.000000000",645.71,596.0,49.16,50.43,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,24566,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,597.0,48.16,49.43,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,26316,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,598.0,47.16,47.74,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,37718,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,599.0,46.17,47.43,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,14684,6,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,600.0,45.49,45.74,1.0,0.0,35106,10,0.0,0.01,-0.001,0.0,100968,8,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,601.0,44.47,45.43,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,11704,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,602.0,43.18,43.75,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,9517,1,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,603.0,42.17,42.74,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,7098,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,604.0,41.17,41.74,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,13233,125,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,605.0,40.5,40.74,1.0,0.0,11954,0,0.01,0.02,-0.003,0.001,46941,41,4694.1,3050348.9,-30310.273110000002,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,606.0,39.16,39.74,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,5604,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,607.0,38.02,38.74,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,22927,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,608.0,37.19,37.74,1.0,0.0,338,0,0.01,0.02,-0.003,0.001,9362,9,936.2,3050348.9,-6045.137020000001,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,609.0,36.17,36.74,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,11244,2,1124.4,3050348.9,-7260.3632400000015,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,610.0,35.65,35.74,1.0,0.0,25152,3,0.01,0.02,-0.004,0.001,112718,41,11271.800000000001,3050348.9,-72783.13978000001,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,611.0,34.17,34.75,1.0,0.0,982,0,0.01,0.02,-0.004,0.001,4130,0,413.0,3050348.9,-2666.7823000000003,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,612.0,33.16,33.74,1.0,0.0,1342,0,0.01,0.02,-0.004,0.001,9563,0,956.3000000000001,3050348.9,-6174.924730000002,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,613.0,32.16,32.76,1.0,0.0,1156,0,0.01,0.02,-0.004,0.001,3409,2,340.90000000000003,3050348.9,-2201.2253900000005,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,614.0,31.17,31.76,1.0,0.0,539,0,0.01,0.02,-0.004,0.001,4644,0,464.40000000000003,3050348.9,-2998.6772400000004,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,615.0,30.47,30.76,1.0,0.0,15719,20,0.01,0.02,-0.004,0.001,52763,307,5276.3,3050348.9,-34069.596730000005,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,616.0,29.19,29.75,1.0,0.0,406,0,0.01,0.02,-0.004,0.001,12851,2,1285.1000000000001,3050348.9,-8298.01921,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,617.0,28.65,28.75,1.0,0.0,1074,1,0.01,0.02,-0.004,0.001,8369,0,836.9,3050348.9,-5403.94699,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,618.0,27.16,27.76,1.0,0.0,796,0,0.01,0.02,-0.004,0.001,6899,3,689.9,3050348.9,-4454.753290000001,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,619.0,26.17,27.44,1.0,0.0,1252,0,0.01,0.02,-0.005,0.001,7802,1,780.2,3050348.9,-5037.829420000001,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,620.0,25.62,26.44,1.0,0.0,16371,13,0.01,0.02,-0.005,0.001,53532,532,5353.200000000001,3050348.9,-34566.14772000001,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,621.0,24.5,24.8,1.0,0.0,1431,0,0.01,0.02,-0.005,0.001,6307,23,630.7,3050348.9,-4072.4929700000007,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,622.0,23.63,23.8,1.0,0.0,2150,38,0.01,0.02,-0.005,0.002,30354,8,6070.8,3050348.9,-39199.76268,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,623.0,22.51,22.75,1.0,0.0,1801,1,0.01,0.02,-0.005,0.002,6916,280,1383.2,3050348.9,-8931.460720000001,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,624.0,21.5,21.75,1.0,0.0,1337,0,0.02,0.03,-0.008,0.002,9335,1325,1867.0000000000002,3050348.9,-12055.405700000003,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,625.0,20.66,20.76,1.0,0.0,36520,1,0.02,0.03,-0.008,0.003,108905,438,32671.500000000004,3050348.9,-210963.14265000005,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,626.0,19.5,19.77,1.0,0.0,1608,0,0.02,0.03,-0.009,0.003,8662,8,2598.6,3050348.9,-16779.42006,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,627.0,18.51,18.76,1.0,0.0,1504,0,0.02,0.03,-0.009,0.003,14051,25,4215.3,3050348.9,-27218.613630000003,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,628.0,17.5,17.77,1.0,0.0,2769,1,0.02,0.03,-0.01,0.003,9434,14,2830.2,3050348.9,-18274.884420000002,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,629.0,16.5,16.76,1.0,0.0,4728,0,0.02,0.03,-0.01,0.004,4318,889,1727.2000000000003,3050348.9,-11152.703120000002,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,630.0,15.68,15.76,1.0,0.0,44240,110,0.03,0.04,-0.014,0.005,47587,532,23793.5,3050348.9,-153637.00885,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,631.0,14.66,14.77,1.0,0.0,2508,1,0.03,0.04,-0.015,0.005,5691,221,2845.5,3050348.9,-18373.678050000002,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,632.0,13.66,13.77,1.0,0.0,2129,39,0.03,0.04,-0.015,0.006,7144,2057,4286.400000000001,3050348.9,-27677.713440000007,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,633.0,12.7,12.78,1.0,0.0,2413,1,0.04,0.05,-0.02,0.008,11130,177,8904.0,3050348.9,-57494.01840000001,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,634.0,11.69,11.79,1.0,0.0,2941,28,0.05,0.06,-0.025,0.01,9294,2997,9294.0,3050348.9,-60012.2874,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,635.0,10.68,10.79,0.958,0.003,22435,4,0.05,0.06,-0.026,0.011,27061,2028,36497.6,3050348.9,-148749.62986,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,636.0,9.71,9.81,0.956,0.006,7289,30,0.06,0.07,-0.032,0.014,12216,1832,21475.8,3050348.9,-82192.42590000002,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,637.0,8.73,8.81,0.953,0.011,6802,21,0.07,0.08,-0.038,0.017,12627,10439,28948.1,3050348.9,-90294.14927000004,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,638.0,7.74,7.82,0.942,0.019,9318,8,0.09,0.1,-0.053,0.023,21485,5907,67119.7,3050348.9,-204763.03522999998,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,639.0,6.76,6.86,0.932,0.026,7263,140,0.12,0.13,-0.066,0.029,10671,1045,49829.700000000004,3050348.9,-77886.18591000001,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,640.0,5.83,5.88,0.909,0.037,34871,314,0.16,0.17,-0.09,0.039,32448,3094,255569.89999999997,3050348.9,15984.551049999925,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,641.0,4.89,4.95,0.879,0.051,8625,122,0.22,0.23,-0.122,0.052,9964,1966,95800.29999999999,3050348.9,-50528.74462999996,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,642.0,3.99,4.03,0.832,0.068,5983,195,0.31,0.32,-0.169,0.068,12946,2817,128717.2,3050348.9,-305733.35364000004,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,643.0,3.13,3.16,0.768,0.088,18459,358,0.45,0.46,-0.233,0.088,12087,4399,268804.8,3050348.9,362072.84255999996,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,644.0,2.34,2.35,0.681,0.109,21896,959,0.65,0.66,-0.32,0.108,15423,4293,405234.8,3050348.9,465543.9958000002,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,645.0,1.63,1.65,0.569,0.125,33728,4078,0.93,0.95,-0.432,0.125,19208,9694,661700.0,3050348.9,1171963.6500000001,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,646.0,1.05,1.07,0.44,0.13,14098,7308,1.35,1.36,-0.56,0.13,4498,3786,241748.0,3050348.9,805846.0800000001,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,647.0,0.62,0.63,0.31,0.12,12839,6768,1.91,1.95,-0.69,0.12,2117,431,179471.99999999997,3050348.9,830796.3144,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,648.0,0.34,0.35,0.197,0.096,12812,10948,2.63,2.67,-0.803,0.096,1382,400,136262.4,3050348.9,708524.6688000001,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,649.0,0.17,0.18,0.117,0.068,13946,5641,3.46,3.5,-0.883,0.068,651,68,99259.6,3050348.9,583760.5826000001,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,650.0,0.08,0.09,0.066,0.043,39290,5562,4.35,4.44,-0.934,0.043,1677,36,176158.09999999998,3050348.9,1044344.8798900001,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,651.0,0.04,0.05,0.037,0.027,10877,642,5.32,5.39,-0.963,0.027,72,14,29562.3,3050348.9,188376.20685,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,652.0,0.02,0.03,0.022,0.016,4089,420,6.3,6.37,-0.978,0.016,26,1,6584.0,3050348.9,41976.31568000001,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,653.0,0.01,0.02,0.013,0.01,1733,165,7.28,7.36,-0.987,0.01,6,2,1739.0,3050348.9,11151.411700000002,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,654.0,0.0,0.01,0.005,0.004,7972,1162,8.28,8.43,-0.995,0.004,1,0,3189.2000000000003,3050348.9,20587.81764,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,655.0,0.0,0.01,0.004,0.004,27946,57,9.26,9.37,-0.995,0.004,20,0,11186.4,3050348.9,72128.38984000002,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,656.0,0.0,0.01,0.004,0.003,1528,44,10.27,10.5,-0.996,0.003,5,0,459.90000000000003,3050348.9,2950.248990000001,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,657.0,0.0,0.01,0.004,0.003,1466,0,11.26,11.5,-0.996,0.003,0,0,439.79999999999995,3050348.9,2839.83258,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,658.0,0.0,0.01,0.004,0.002,615,9,12.26,12.5,-0.996,0.002,0,1,123.0,3050348.9,794.2233,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,659.0,0.0,0.01,0.003,0.002,322,0,13.26,13.5,-0.997,0.002,0,0,64.4,3050348.9,415.8372400000001,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,660.0,0.0,0.01,0.003,0.002,14665,328,14.26,14.5,-0.997,0.002,50,0,2943.0000000000005,3050348.9,18874.103300000002,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,665.0,0.0,0.01,0.002,0.001,18892,0,19.27,19.5,-0.997,0.001,5,0,1889.6999999999998,3050348.9,12195.524770000002,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,670.0,0.0,0.01,0.002,0.001,10969,3,24.1,24.5,-0.998,0.001,1,0,1097.0,3050348.9,7082.14728,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,675.0,0.0,0.01,0.002,0.001,9323,1,28.45,30.63,-0.998,0.001,3,0,932.6,3050348.9,6018.017200000001,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,680.0,0.0,0.01,0.002,0.0,5950,0,33.45,35.63,-0.998,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,685.0,0.0,0.01,0.001,0.0,14801,0,38.15,40.63,-0.999,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,690.0,0.0,0.01,0.001,0.0,8959,0,43.27,45.63,-0.999,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,695.0,0.0,0.01,0.001,0.0,5624,0,48.27,50.62,-0.999,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,700.0,0.0,0.01,0.001,0.0,13619,0,53.27,55.63,-0.999,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,705.0,0.0,0.01,0.001,0.0,3048,0,58.28,60.62,-0.999,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,710.0,0.0,0.01,0.001,0.0,2619,0,63.45,65.63,-0.999,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,715.0,0.0,0.01,0.001,0.0,571,0,68.44,70.62,-0.999,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,720.0,0.0,0.01,0.001,0.0,1572,0,73.45,75.63,-0.999,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,725.0,0.0,0.01,0.001,0.0,1715,1,78.45,80.63,-0.999,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,730.0,0.0,0.01,0.001,0.0,17743,0,83.45,85.62,-0.999,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,735.0,0.0,0.01,0.001,0.0,3796,0,88.45,90.62,-0.999,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,740.0,0.0,0.01,0.001,0.0,13214,0,93.28,95.63,-0.999,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,745.0,0.0,0.01,0.001,0.0,2185,0,98.29,100.62,-0.999,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,750.0,0.0,0.01,0.001,0.0,16932,0,103.29,105.63,-0.999,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,755.0,0.0,0.01,0.001,0.0,856,0,108.28,110.63,-0.999,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,760.0,0.0,0.01,0.001,0.0,2858,0,113.28,115.63,-0.999,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,765.0,0.0,0.01,0.001,0.0,3834,0,118.28,120.63,-0.999,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,770.0,0.0,0.01,0.001,0.0,3054,0,123.3,125.63,-0.999,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,775.0,0.0,0.01,0.001,0.0,2072,0,128.29,130.63,-0.999,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,780.0,0.0,0.01,0.001,0.0,1268,0,133.29,135.63,-0.999,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,785.0,0.0,0.01,0.001,0.0,676,0,138.29,140.63,-0.999,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,790.0,0.0,0.01,0.0,0.0,474,0,143.45,145.63,-0.999,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,795.0,0.0,0.01,0.0,0.0,355,0,148.16,150.62,-0.999,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,800.0,0.0,0.01,0.0,0.0,3201,0,153.24,155.62,-0.999,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,805.0,0.0,0.01,0.0,0.0,1144,0,158.23,160.62,-0.999,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,810.0,0.0,0.01,0.0,0.0,552,0,163.23,165.62,-1.0,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,815.0,0.0,0.01,0.0,0.0,2759,0,168.23,170.63,-1.0,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,820.0,0.0,0.01,0.0,0.0,2017,0,173.45,175.63,-1.0,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,825.0,0.0,0.01,0.0,0.0,1558,0,178.45,180.63,-1.0,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:41.000000000",645.71,830.0,0.0,0.01,0.0,0.0,2350,0,183.45,185.65,-1.0,0.0,0,0,0.0,3050348.9,0.0,4525966.708770001]
["2025-08-15T09:32:53.000000000",645.542,596.0,49.16,49.64,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,24566,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,597.0,48.16,49.43,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,26316,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,598.0,47.16,47.77,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,37718,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,599.0,46.17,47.43,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,14684,6,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,600.0,45.49,45.76,1.0,0.0,35106,10,0.0,0.01,-0.001,0.0,100968,8,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,601.0,44.47,45.43,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,11704,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,602.0,43.18,43.77,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,9517,1,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,603.0,42.17,42.76,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,7098,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,604.0,41.17,41.76,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,13233,125,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,605.0,40.5,40.76,1.0,0.0,11954,0,0.01,0.02,-0.003,0.001,46941,47,4694.1,3025483.6999999993,-30302.387022000003,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,606.0,39.16,39.76,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,5604,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,607.0,38.02,38.72,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,22927,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,608.0,37.19,37.76,1.0,0.0,338,0,0.01,0.02,-0.003,0.001,9362,9,936.2,3025483.6999999993,-6043.564204000001,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,609.0,36.17,36.76,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,11244,2,1124.4,3025483.6999999993,-7258.474248,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,610.0,35.49,35.76,1.0,0.0,25152,3,0.01,0.02,-0.004,0.001,112718,41,11271.800000000001,3025483.6999999993,-72764.20315600002,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,611.0,34.17,34.77,1.0,0.0,982,0,0.01,0.02,-0.004,0.001,4130,0,413.0,3025483.6999999993,-2666.0884600000004,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,612.0,33.16,33.78,1.0,0.0,1342,0,0.01,0.02,-0.004,0.001,9563,0,956.3000000000001,3025483.6999999993,-6173.3181460000005,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,613.0,32.16,32.78,1.0,0.0,1156,0,0.01,0.02,-0.004,0.001,3409,2,340.90000000000003,3025483.6999999993,-2200.6526780000004,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,614.0,31.17,31.78,1.0,0.0,539,0,0.01,0.02,-0.004,0.001,4644,0,464.40000000000003,3025483.6999999993,-2997.8970480000007,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,615.0,30.47,30.78,1.0,0.0,15719,20,0.01,0.02,-0.004,0.001,52763,309,5276.3,3025483.6999999993,-34060.732546,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,616.0,29.19,29.77,1.0,0.0,406,0,0.01,0.02,-0.004,0.001,12851,2,1285.1000000000001,3025483.6999999993,-8295.860242,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,617.0,28.51,28.77,1.0,0.0,1074,1,0.01,0.02,-0.004,0.001,8369,0,836.9,3025483.6999999993,-5402.5409979999995,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,618.0,27.16,27.77,1.0,0.0,796,0,0.01,0.02,-0.004,0.001,6899,3,689.9,3025483.6999999993,-4453.594258,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,619.0,26.17,27.44,1.0,0.0,1252,0,0.01,0.02,-0.005,0.001,7802,1,780.2,3025483.6999999993,-5036.518684000001,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,620.0,25.51,26.44,1.0,0.0,16371,13,0.01,0.02,-0.005,0.001,53532,535,5353.200000000001,3025483.6999999993,-34557.15434400001,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,621.0,24.51,24.8,1.0,0.0,1431,0,0.01,0.02,-0.005,0.001,6307,23,630.7,3025483.6999999993,-4071.4333940000006,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,622.0,23.5,23.8,1.0,0.0,2150,38,0.01,0.02,-0.005,0.002,30354,8,6070.8,3025483.6999999993,-39189.563736000004,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,623.0,22.51,22.77,1.0,0.0,1801,1,0.01,0.02,-0.005,0.002,6916,290,1383.2,3025483.6999999993,-8929.136944,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,624.0,21.51,21.77,1.0,0.0,1337,0,0.02,0.03,-0.008,0.002,9335,1325,1867.0000000000002,3025483.6999999993,-12052.269140000002,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,625.0,20.51,20.62,1.0,0.0,36520,1,0.02,0.03,-0.008,0.003,108905,486,32671.500000000004,3025483.6999999993,-210908.25453000003,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,626.0,19.51,19.78,1.0,0.0,1608,0,0.02,0.03,-0.009,0.003,8662,8,2598.6,3025483.6999999993,-16775.054412,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,627.0,18.51,18.61,1.0,0.0,1504,0,0.02,0.03,-0.009,0.003,14051,25,4215.3,3025483.6999999993,-27211.531926000003,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,628.0,17.51,17.78,1.0,0.0,2769,1,0.02,0.03,-0.01,0.003,9434,29,2830.2,3025483.6999999993,-18270.129684,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,629.0,16.51,16.79,1.0,0.0,4728,0,0.02,0.03,-0.01,0.004,4318,889,1727.2000000000003,3025483.6999999993,-11149.801424000003,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,630.0,15.52,15.63,1.0,0.0,44240,110,0.03,0.04,-0.014,0.005,47587,537,23793.5,3025483.6999999993,-153597.03577000002,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,631.0,14.53,14.64,1.0,0.0,2508,1,0.03,0.04,-0.015,0.005,5691,221,2845.5,3025483.6999999993,-18368.897610000004,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,632.0,13.53,13.64,1.0,0.0,2129,39,0.03,0.04,-0.015,0.006,7144,2104,4286.400000000001,3025483.6999999993,-27670.512288000005,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,633.0,12.53,12.65,1.0,0.0,2413,1,0.04,0.05,-0.02,0.008,11130,177,8904.0,3025483.6999999993,-57479.059680000006,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,634.0,11.54,11.65,1.0,0.0,2941,28,0.05,0.06,-0.024,0.01,9294,2997,9294.0,3025483.6999999993,-59996.673480000005,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,635.0,10.55,10.66,0.957,0.002,22435,4,0.05,0.06,-0.026,0.011,27061,2076,34254.1,3025483.6999999993,-163193.663142,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,636.0,9.56,9.65,0.955,0.006,7289,30,0.06,0.07,-0.032,0.014,12216,1835,21475.8,3025483.6999999993,-82171.04118000001,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,637.0,8.57,8.66,0.952,0.011,6802,21,0.07,0.08,-0.038,0.017,12627,10441,28948.1,3025483.6999999993,-90270.65665400002,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,638.0,7.6,7.68,0.945,0.017,9318,8,0.09,0.1,-0.049,0.022,21485,5907,63107.600000000006,3025483.6999999993,-202870.61108799998,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,639.0,6.62,6.71,0.932,0.026,7263,140,0.12,0.13,-0.065,0.029,10671,1173,49829.700000000004,3025483.6999999993,-77865.92158200001,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,640.0,5.68,5.73,0.912,0.036,34871,319,0.16,0.17,-0.087,0.038,32448,3199,248838.0,3025483.6999999993,14416.24394400007,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,641.0,4.75,4.8,0.882,0.05,8625,122,0.23,0.24,-0.118,0.051,9964,2000,93941.4,3025483.6999999993,-49651.217388,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,642.0,3.85,3.9,0.835,0.067,5983,196,0.33,0.34,-0.165,0.067,12946,3002,126824.30000000002,3025483.6999999993,-301158.89938200003,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,643.0,3.01,3.04,0.77,0.087,18459,375,0.48,0.49,-0.231,0.086,12087,4574,264541.5,3025483.6999999993,365667.91144200007,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,644.0,2.23,2.26,0.685,0.108,21896,1053,0.7,0.71,-0.315,0.108,15423,4651,403045.2,3025483.6999999993,451288.08352800005,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,645.0,1.55,1.57,0.574,0.124,33728,4499,1.01,1.03,-0.426,0.124,19208,10084,656406.4,3025483.6999999993,1162285.46016,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,646.0,1.0,1.01,0.447,0.129,14098,8199,1.45,1.47,-0.554,0.129,4498,3841,239888.4,3025483.6999999993,799439.2128000002,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,647.0,0.59,0.6,0.318,0.119,12839,7650,2.04,2.07,-0.682,0.119,2117,449,177976.4,3025483.6999999993,823658.6575559999,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,648.0,0.32,0.33,0.205,0.097,12812,12508,2.77,2.82,-0.795,0.097,1382,405,137681.80000000002,3025483.6999999993,715718.8708200001,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,649.0,0.16,0.17,0.122,0.069,13946,5879,3.61,3.65,-0.878,0.069,651,68,100719.3,3025483.6999999993,592191.1814100001,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,650.0,0.08,0.09,0.067,0.044,39290,5672,4.5,4.59,-0.933,0.044,1677,36,180254.8,3025483.6999999993,1068353.934824,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,651.0,0.04,0.05,0.037,0.027,10877,717,5.45,5.55,-0.963,0.027,72,24,29562.3,3025483.6999999993,188327.19536999997,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,652.0,0.02,0.03,0.022,0.016,4089,420,6.45,6.52,-0.978,0.016,26,1,6584.0,3025483.6999999993,41965.39433600001,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,653.0,0.01,0.02,0.013,0.01,1733,165,7.43,7.52,-0.987,0.01,6,2,1739.0,3025483.6999999993,11148.510340000003,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,654.0,0.0,0.01,0.005,0.004,7972,1162,8.43,8.52,-0.995,0.004,1,0,3189.2000000000003,3025483.6999999993,20582.461128000003,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,655.0,0.0,0.01,0.004,0.004,27946,72,9.41,9.52,-0.995,0.004,20,0,11186.4,3025483.6999999993,72109.62356800001,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,656.0,0.0,0.01,0.004,0.003,1528,44,10.25,10.52,-0.996,0.003,5,0,459.90000000000003,3025483.6999999993,2949.481398000001,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,657.0,0.0,0.01,0.004,0.003,1466,0,11.28,11.52,-0.996,0.003,0,0,439.79999999999995,3025483.6999999993,2839.0937159999994,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,658.0,0.0,0.01,0.004,0.002,615,9,12.25,12.55,-0.996,0.002,0,1,123.0,3025483.6999999993,794.01666,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,659.0,0.0,0.01,0.003,0.002,322,15,13.25,13.65,-0.997,0.002,0,0,64.4,3025483.6999999993,415.72904800000003,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,660.0,0.0,0.01,0.003,0.002,14665,328,14.25,14.51,-0.997,0.002,50,0,2943.0000000000005,3025483.6999999993,18869.19266,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,665.0,0.0,0.01,0.002,0.001,18892,0,19.25,19.65,-0.997,0.001,5,0,1889.6999999999998,3025483.6999999993,12192.351754000001,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,670.0,0.0,0.01,0.002,0.001,10969,3,24.25,24.65,-0.998,0.001,1,0,1097.0,3025483.6999999993,7080.304656,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,675.0,0.0,0.01,0.002,0.001,9323,1,28.04,30.63,-0.998,0.001,3,0,932.6,3025483.6999999993,6016.45144,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,680.0,0.0,0.01,0.002,0.0,5950,0,33.04,35.63,-0.998,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,685.0,0.0,0.01,0.001,0.0,14801,0,38.04,40.63,-0.999,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,690.0,0.0,0.01,0.001,0.0,8959,0,43.08,45.63,-0.999,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,695.0,0.0,0.01,0.001,0.0,5624,0,48.04,50.62,-0.999,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,700.0,0.0,0.01,0.001,0.0,13619,0,53.04,55.63,-0.999,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,705.0,0.0,0.01,0.001,0.0,3048,0,58.29,60.62,-0.999,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,710.0,0.0,0.01,0.001,0.0,2619,0,63.08,65.63,-0.999,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,715.0,0.0,0.01,0.001,0.0,571,0,68.08,70.62,-0.999,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,720.0,0.0,0.01,0.001,0.0,1572,0,73.08,75.63,-0.999,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,725.0,0.0,0.01,0.001,0.0,1715,1,78.08,80.62,-0.999,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,730.0,0.0,0.01,0.001,0.0,17743,0,83.08,85.62,-0.999,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,735.0,0.0,0.01,0.001,0.0,3796,0,88.38,90.62,-0.999,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,740.0,0.0,0.01,0.001,0.0,13214,0,93.08,95.63,-0.999,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,745.0,0.0,0.01,0.001,0.0,2185,0,98.04,100.62,-0.999,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,750.0,0.0,0.01,0.001,0.0,16932,0,103.08,105.63,-0.999,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,755.0,0.0,0.01,0.001,0.0,856,0,108.05,110.63,-0.999,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,760.0,0.0,0.01,0.001,0.0,2858,0,113.04,115.63,-0.999,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,765.0,0.0,0.01,0.001,0.0,3834,0,118.08,120.63,-0.999,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,770.0,0.0,0.01,0.001,0.0,3054,0,123.04,125.63,-0.999,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,775.0,0.0,0.01,0.001,0.0,2072,0,128.08,130.63,-0.999,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,780.0,0.0,0.01,0.001,0.0,1268,0,133.05,135.63,-0.999,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,785.0,0.0,0.01,0.001,0.0,676,0,138.08,140.63,-0.999,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,790.0,0.0,0.01,0.0,0.0,474,0,143.39,145.63,-0.999,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,795.0,0.0,0.01,0.0,0.0,355,0,148.04,150.63,-0.999,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,800.0,0.0,0.01,0.0,0.0,3201,0,153.08,155.62,-0.999,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,805.0,0.0,0.01,0.0,0.0,1144,0,158.08,160.62,-1.0,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,810.0,0.0,0.01,0.0,0.0,552,0,163.04,165.62,-1.0,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,815.0,0.0,0.01,0.0,0.0,2759,0,168.04,170.63,-1.0,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,820.0,0.0,0.01,0.0,0.0,2017,0,173.06,175.63,-1.0,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,825.0,0.0,0.01,0.0,0.0,1558,0,178.39,180.63,-1.0,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:32:53.000000000",645.542,830.0,0.0,0.01,0.0,0.0,2350,0,183.26,185.65,-1.0,0.0,0,0,0.0,3025483.6999999993,0.0,4523245.012090001]
["2025-08-15T09:33:04.000000000",645.5,596.0,49.16,49.64,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,24566,0,0.0,3042629.6000000006,0.0,4448122.426]
["2025-08-15T09:33:04.000000000",645.5,597.0,48.41,49.43,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,26316,0,0.0,3042629.6000000006,0.0,4448122.426]
["2025-08-15T09:33:04.000000000",645.5,598.0,47.16,47.77,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,37718,0,0.0,3042629.6000000006,0.0,4448122.426]
["2025-08-15T09:33:04.000000000",645.5,599.0,46.17,47.43,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,14684,6,0.0,3042629.6000000006,0.0,4448122.426]
["2025-08-15T09:33:04.000000000",645.5,600.0,45.43,45.76,1.0,0.0,35106,10,0.0,0.01,-0.001,0.0,100968,8,0.0,3042629.6000000006,0.0,4448122.426]
["2025-08-15T09:33:04.000000000",645.5,601.0,44.41,45.43,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,11704,0,0.0,3042629.6000000006,0.0,4448122.426]
["2025-08-15T09:33:04.000000000",645.5,602.0,43.18,43.77,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,9517,1,0.0,3042629.6000000006,0.0,4448122.426]
["2025-08-15T09:33:04.000000000",645.5,603.0,42.17,42.76,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,7098,0,0.0,3042629.6000000006,0.0,4448122.426]
["2025-08-15T09:33:04.000000000",645.5,604.0,41.17,41.76,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,13233,125,0.0,3042629.6000000006,0.0,4448122.426]
["2025-08-15T09:33:04.000000000",645.5,605.0,40.42,40.76,1.0,0.0,11954,4,0.01,0.02,-0.003,0.001,46941,52,4694.1,3042629.6000000006,-30300.415500000003,4448122.426]
["2025-08-15T09:33:04.000000000",645.5,606.0,39.16,39.76,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,5604,0,0.0,3042629.6000000006,0.0,4448122.426]
["2025-08-15T09:33:04.000000000",645.5,607.0,38.02,38.72,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,22927,0,0.0,3042629.6000000006,0.0,4448122.426]
["2025-08-15T09:33:04.000000000",645.5,608.0,37.19,37.76,1.0,0.0,338,0,0.01,0.02,-0.003,0.001,9362,9,936.2,3042629.6000000006,-6043.171,4448122.426]
["2025-08-15T09:33:04.000000000",645.5,609.0,36.17,36.76,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,11244,2,1124.4,3042629.6000000006,-7258.002,4448122.426]
["2025-08-15T09:33:04.000000000",645.5,610.0,35.41,35.76,1.0,0.0,25152,3,0.01,0.02,-0.004,0.001,112718,41,11271.800000000001,3042629.6000000006,-72759.46900000001,4448122.426]
["2025-08-15T09:33:04.000000000",645.5,611.0,34.17,34.77,1.0,0.0,982,0,0.01,0.02,-0.004,0.001,4130,0,413.0,3042629.6000000006,-2665.915,4448122.426]
["2025-08-15T09:33:04.000000000",645.5,705.0,0.0,0.01,0.001,0.0,3048,0,58.31,60.61,-0.999,0.0,0,0,0.0,3042629.6000000006,0.0,4448122.426]
["2025-08-15T09:33:16.000000000",645.57,619.0,26.17,27.44,1.0,0.0,1252,0,0.01,0.02,-0.005,0.001,7802,1,780.2,3042629.6000000006,-5036.737140000001,4448604.794040001]
["2025-08-15T09:33:40.000000000",645.405,598.0,47.34,47.77,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,37718,0,0.0,3050654.1,0.0,4328957.872155]
["2025-08-15T09:33:40.000000000",645.405,630.0,15.38,15.48,1.0,0.0,44240,111,0.03,0.04,-0.014,0.005,47587,577,23793.5,3050654.1,-153564.438675,4328957.872155]
["2025-08-15T09:33:52.000000000",645.37,630.0,15.36,15.45,1.0,0.0,44240,111,0.03,0.04,-0.014,0.005,47587,579,23793.5,3053293.2,-153556.11095,4343914.479300002]
["2025-08-15T09:34:03.000000000",645.42,612.0,33.16,33.78,1.0,0.0,1342,0,0.01,0.02,-0.004,0.001,9563,0,956.3000000000001,3058651.2999999993,-6172.15146,4346895.309539999]
["2025-08-15T09:34:15.000000000",645.42,785.0,0.0,0.01,0.001,0.0,676,0,138.18,140.99,-0.999,0.0,0,0,0.0,3058651.2999999993,0.0,4346895.309539999]
["2025-08-15T09:34:27.000000000",645.355,641.0,4.58,4.62,0.871,0.053,8625,218,0.26,0.27,-0.13,0.054,9964,3064,99518.1,3062541.9999999995,-52229.22550500003,4361324.578519998]
["2025-08-15T09:34:27.000000000",645.355,810.0,0.0,0.01,0.0,0.0,552,0,163.27,166.07,-1.0,0.0,0,0,0.0,3062541.9999999995,0.0,4361324.578519998]
["2025-08-15T09:34:51.000000000",645.24,643.0,2.78,2.82,0.739,0.093,18459,904,0.56,0.57,-0.261,0.093,12087,6116,284077.8,3073515.8000000003,382366.64304,4118008.14216]
["2025-08-15T09:35:04.000000000",645.24,652.0,0.02,0.03,0.021,0.015,4089,720,6.74,6.81,-0.979,0.015,26,2,6172.5,3063330.1,39324.1518,4116252.4441200006]
["2025-08-15T09:35:16.000000000",645.242,602.0,43.13,43.77,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,9517,1,0.0,3063330.1,0.0,4116265.202946]
["2025-08-15T09:35:16.000000000",645.242,775.0,0.0,0.01,0.001,0.0,2072,0,128.33,131.07,-0.999,0.0,0,0,0.0,3063330.1,0.0,4116265.202946]
["2025-08-15T09:35:39.000000000",645.21,720.0,0.0,0.01,0.001,0.0,1572,0,73.41,76.22,-0.999,0.0,0,0,0.0,3080775.2,0.0,4077990.445680001]
["2025-08-15T09:35:51.000000000",645.27,613.0,32.09,32.32,1.0,0.0,1156,0,0.01,0.02,-0.004,0.001,3409,5,340.90000000000003,3069268.8000000003,-2199.72543,4122911.367720001]
["2025-08-15T09:35:51.000000000",645.27,830.0,0.0,0.01,0.0,0.0,2350,0,183.38,186.16,-1.0,0.0,0,0,0.0,3069268.8000000003,0.0,4122911.367720001]
["2025-08-15T09:36:03.000000000",645.34,695.0,0.0,0.01,0.001,0.0,5624,0,48.33,51.05,-0.999,0.0,0,0,0.0,3071660.2,0.0,4173256.3170400006]
["2025-08-15T09:36:27.000000000",645.36,624.0,21.15,21.42,1.0,0.0,1337,0,0.02,0.03,-0.008,0.002,9335,1578,1867.0000000000002,4085108.4,-12048.871200000001,10738941.414239995]
["2025-08-15T09:36:39.000000000",645.39,606.0,39.08,39.45,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,5604,0,0.0,4763496.1,0.0,15096345.24177]
["2025-08-15T09:36:50.000000000",645.53,623.0,22.5,22.65,1.0,0.0,1801,1,0.02,0.03,-0.008,0.002,6916,406,1383.2,3059593.3,-8928.97096,4522472.794369999]
["2025-08-15T09:37:02.000000000",645.47,635.0,10.47,10.57,0.957,0.005,22435,44,0.06,0.07,-0.03,0.012,27061,2752,43690.700000000004,3059593.3,-137199.16679000002,4522052.444630002]
["2025-08-15T09:37:02.000000000",645.47,780.0,0.0,0.01,0.001,0.0,1268,0,133.13,135.92,-0.999,0.0,0,0,0.0,3059593.3,0.0,4522052.444630002]
["2025-08-15T09:37:14.000000000",645.495,690.0,0.0,0.01,0.001,0.0,8959,0,43.35,45.9,-0.999,0.0,0,0,0.0,3059545.9,0.0,4423923.865815]
["2025-08-15T09:37:26.000000000",645.44,654.0,0.0,0.01,0.005,0.004,7972,3011,8.53,8.6,-0.995,0.004,1,0,3189.2000000000003,3071696.5999999996,20579.208960000004,4412182.6592]
["2025-08-15T09:37:49.000000000",645.29,596.0,49.07,49.63,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,24566,0,0.0,3086943.8000000003,0.0,4235586.7665]
["2025-08-15T09:37:49.000000000",645.29,745.0,0.0,0.01,0.001,0.0,2185,0,98.28,100.92,-0.999,0.0,0,0,0.0,3086943.8000000003,0.0,4235586.7665]
["2025-08-15T09:38:13.000000000",645.365,610.0,35.31,35.64,1.0,0.0,25152,18,0.01,0.02,-0.004,0.001,112718,49,11271.800000000001,3087989.3,-72744.25207,4240093.870915]
["2025-08-15T09:38:25.000000000",645.4,607.0,38.02,38.61,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,22927,40,0.0,3049810.6999999997,0.0,4324445.259400001]
["2025-08-15T09:38:25.000000000",645.4,800.0,0.0,0.01,0.0,0.0,3201,0,153.27,156.01,-1.0,0.0,0,0,0.0,3049810.6999999997,0.0,4324445.259400001]
["2025-08-15T09:38:49.000000000",645.354,603.0,42.25,42.63,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,7098,0,0.0,3059357.8999999994,0.0,4364343.885402001]
["2025-08-15T09:39:01.000000000",645.3,618.0,27.08,27.62,1.0,0.0,796,0,0.01,0.02,-0.004,0.001,6899,3,689.9,3065786.1,-4451.9247,4284712.628099999]
["2025-08-15T09:39:13.000000000",645.265,600.0,45.21,45.63,1.0,0.0,35106,13,0.0,0.01,-0.001,0.0,100968,15,0.0,4802647.699999999,0.0,15360875.960714998]
["2025-08-15T09:39:13.000000000",645.265,660.0,0.0,0.01,0.003,0.002,14665,828,14.55,14.77,-0.997,0.002,50,0,2943.0000000000005,4802647.699999999,18861.09595,15360875.960714998]
["2025-08-15T09:39:25.000000000",645.255,632.0,13.26,13.34,1.0,0.0,2129,39,0.03,0.04,-0.016,0.006,7144,2273,4286.400000000001,3076907.1000000006,-27658.210320000002,4238909.160525]
["2025-08-15T09:39:48.000000000",645.27,611.0,34.21,34.76,1.0,0.0,982,0,0.01,0.02,-0.004,0.001,4130,0,413.0,3071531.5,-2664.9651000000003,4272282.984209999]
["2025-08-15T09:39:48.000000000",645.27,660.0,0.0,0.01,0.003,0.002,14665,828,14.55,14.79,-0.997,0.002,50,0,2943.0000000000005,3071531.5,18861.2421,4272282.984209999]
["2025-08-15T09:40:00.000000000",645.231,805.0,0.0,0.01,0.0,0.0,1144,0,158.38,160.98,-1.0,0.0,0,0,0.0,3081737.4000000004,0.0,4138315.4837760003]
["2025-08-15T09:40:12.000000000",645.37,805.0,0.0,0.01,0.0,0.0,1144,0,158.36,161.03,-0.999,0.0,0,0,0.0,3076724.6,0.0,4382910.316180001]
["2025-08-15T09:40:24.000000000",645.25,715.0,0.0,0.01,0.001,0.0,571,0,68.36,71.15,-0.999,0.0,0,0,0.0,3087463.2,0.0,4244977.1525]
["2025-08-15T09:40:35.000000000",645.21,647.0,0.5,0.51,0.275,0.111,12839,26215,2.27,2.3,-0.725,0.111,2117,1222,166011.6,3082318.7000000007,767891.5198199999,4129964.0468100007]
["2025-08-15T09:40:47.000000000",645.32,604.0,41.09,41.5,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,13233,126,0.0,3082318.7000000007,0.0,4130668.15252]
["2025-08-15T09:40:59.000000000",645.35,770.0,0.0,0.01,0.001,0.0,3054,0,123.36,126.08,-0.999,0.0,0,0,0.0,3074633.3,0.0,4295918.769450001]
["2025-08-15T09:41:10.000000000",645.29,640.0,5.44,5.48,0.907,0.039,34871,828,0.17,0.18,-0.092,0.041,32448,6860,269033.70000000007,3068770.3000000003,19101.229289999927,4340321.8505299995]
["2025-08-15T09:41:22.000000000",645.35,615.0,30.19,30.65,1.0,0.0,15719,23,0.01,0.02,-0.004,0.001,52763,315,5276.3,3992785.8000000003,-34050.60205,10187220.1809]
["2025-08-15T09:41:34.000000000",645.26,597.0,48.17,48.61,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,26316,7,0.0,3992785.8000000003,0.0,10185799.479240002]
["2025-08-15T09:41:45.000000000",645.22,643.0,2.75,2.77,0.746,0.094,18459,1820,0.53,0.54,-0.255,0.094,12087,12101,287132.4,3359884.3000000003,386466.13295999996,5939352.68998]
["2025-08-15T09:41:57.000000000",645.17,705.0,0.0,0.01,0.001,0.0,3048,0,58.43,61.07,-0.999,0.0,0,0,0.0,3099132.5000000005,0.0,4105951.5586299985]
["2025-08-15T09:42:09.000000000",645.23,608.0,37.07,37.64,1.0,0.0,338,1,0.01,0.02,-0.003,0.001,9362,40,936.2,3118368.500000001,-6040.64326,4165095.793529999]
["2025-08-15T09:42:21.000000000",645.26,654.0,0.0,0.01,0.005,0.004,7972,3432,8.71,8.77,-0.995,0.004,1,14,3189.2000000000003,3103547.3000000003,20573.46984,4265115.043420001]
["2025-08-15T09:42:33.000000000",645.22,627.0,18.12,18.3,1.0,0.0,1504,0,0.02,0.03,-0.009,0.003,14051,44,4215.3,3103547.3000000003,-27197.958660000004,4264850.646740001]
["2025-08-15T09:42:33.000000000",645.22,790.0,0.0,0.01,0.0,0.0,474,0,143.38,146.12,-0.999,0.0,0,0,0.0,3103547.3000000003,0.0,4264850.646740001]
["2025-08-15T09:42:56.000000000",645.17,685.0,0.0,0.01,0.001,0.0,14801,0,38.39,41.17,-0.999,0.0,0,0,0.0,3108742.4,0.0,4170350.4925200003]
["2025-08-15T09:42:56.000000000",645.17,780.0,0.0,0.01,0.001,0.0,1268,0,133.39,136.15,-0.999,0.0,0,0,0.0,3108742.4,0.0,4170350.4925200003]
["2025-08-15T09:43:20.000000000",645.29,598.0,47.04,47.32,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,37718,0,0.0,3136050.5000000005,0.0,4145430.0741500002]
["2025-08-15T09:43:20.000000000",645.29,755.0,0.0,0.01,0.001,0.0,856,0,108.42,111.13,-0.999,0.0,0,0,0.0,3136050.5000000005,0.0,4145430.0741500002]
["2025-08-15T09:43:43.000000000",645.371,626.0,19.2,19.43,1.0,0.0,1608,1,0.02,0.03,-0.009,0.003,8662,1028,2598.6,3107393.3,-16770.610806,4270883.928749001]
["2025-08-15T09:43:55.000000000",645.4,649.0,0.13,0.14,0.1,0.062,13946,10101,3.72,3.77,-0.9,0.062,651,218,90501.4,3109452.5000000005,531996.7660000001,4386261.671400002]
["2025-08-15T09:43:55.000000000",645.4,810.0,0.0,0.01,0.0,0.0,552,0,163.42,166.01,-1.0,0.0,0,0,0.0,3109452.5000000005,0.0,4386261.671400002]
["2025-08-15T09:44:18.000000000",645.23,637.0,8.27,8.35,0.953,0.011,6802,82,0.07,0.08,-0.039,0.018,12627,11974,30210.799999999996,3092529.7,-98374.34671999999,4363984.069650003]
["2025-08-15T09:44:30.000000000",645.21,607.0,38.02,38.48,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,22927,98,0.0,3105207.0,0.0,4206158.831340002]
["2025-08-15T09:44:42.000000000",645.24,602.0,43.07,43.64,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,9517,1,0.0,3100646.6999999997,0.0,4207849.424040001]
["2025-08-15T09:44:42.000000000",645.24,651.0,0.03,0.04,0.03,0.022,10877,5634,5.77,5.83,-0.97,0.022,72,151,24087.8,3100646.6999999997,153380.0004,4207849.424040001]
["2025-08-15T09:44:53.000000000",645.225,680.0,0.0,0.01,0.002,0.0,5950,0,33.44,36.02,-0.998,0.0,0,173,0.0,3110904.0,0.0,4141553.45415]
["2025-08-15T09:45:05.000000000",645.15,760.0,0.0,0.01,0.001,0.0,2858,0,113.45,116.2,-0.999,0.0,0,0,0.0,3110904.0,0.0,4141072.0461]
["2025-08-15T09:45:17.000000000",645.09,670.0,0.0,0.01,0.002,0.001,10969,4,24.7,25.1,-0.998,0.001,1,0,1097.0,3126217.2,7075.34712,4079860.0933800014]
["2025-08-15T09:45:40.000000000",644.88,618.0,26.87,27.62,1.0,0.0,796,0,0.01,0.02,-0.005,0.001,6899,41,689.9,3141906.400000001,-4449.02712,3765695.5051199994]
["2025-08-15T09:45:40.000000000",644.88,805.0,0.0,0.01,0.0,0.0,1144,0,158.7,161.23,-1.0,0.0,0,0,0.0,3141906.400000001,0.0,3765695.5051199994]
["2025-08-15T09:45:52.000000000",644.7,710.0,0.0,0.01,0.001,0.0,2619,0,63.87,66.25,-0.999,0.0,0,0,0.0,3141906.400000001,0.0,3764644.417799999]
["2025-08-15T09:46:03.000000000",644.64,651.0,0.03,0.04,0.028,0.019,10877,5961,6.37,6.45,-0.972,0.019,72,153,20803.1,3172094.4000000004,132341.3688,3555359.78496]
["2025-08-15T09:46:15.000000000",644.56,765.0,0.0,0.01,0.001,0.0,3834,0,119.07,121.38,-0.999,0.0,0,0,0.0,3193684.900000001,0.0,3437555.145360001]
["2025-08-15T09:46:27.000000000",644.53,750.0,0.0,0.01,0.001,0.0,16932,0,104.09,106.38,-0.999,0.0,0,0,0.0,3216249.4000000004,0.0,3437217.9041799987]
["2025-08-15T09:46:39.000000000",644.655,627.0,17.64,17.75,1.0,0.0,1504,0,0.02,0.03,-0.009,0.003,14051,44,4215.3,3190979.0000000005,-27174.142215,3468439.8751199986]
["2025-08-15T09:46:51.000000000",644.69,636.0,8.7,8.8,0.952,0.01,7289,84,0.07,0.08,-0.038,0.017,12216,2879,28056.2,3190979.0000000005,-86892.60758000004,3468628.18576]
["2025-08-15T09:47:03.000000000",644.68,790.0,0.0,0.01,0.0,0.0,474,0,144.07,146.72,-0.999,0.0,0,0,0.0,3195887.1000000006,0.0,3441293.4591599987]
["2025-08-15T09:47:15.000000000",644.71,635.0,9.73,9.83,0.956,0.006,22435,90,0.06,0.07,-0.032,0.013,27061,3549,48640.3,3198397.8000000007,-140020.05193000002,3559714.6882]
["2025-08-15T09:47:27.000000000",644.57,800.0,0.0,0.01,0.0,0.0,3201,0,154.04,156.68,-0.999,0.0,0,0,0.0,3198876.400000001,0.0,3436330.2948600003]
["2025-08-15T09:47:39.000000000",644.55,670.0,0.0,0.01,0.002,0.001,10969,4,24.04,26.68,-0.998,0.001,1,0,1097.0,3207930.400000001,7069.4244,3390626.9148000004]
["2025-08-15T09:47:50.000000000",644.52,643.0,2.2,2.22,0.681,0.109,18459,3020,0.69,0.7,-0.319,0.109,12087,23565,332951.4,3207930.400000001,447650.07696000003,3390469.10112]
["2025-08-15T09:48:02.000000000",644.52,624.0,20.41,20.65,1.0,0.0,1337,0,0.02,0.03,-0.009,0.003,9335,1582,2800.5,3218878.1000000006,-18049.782600000002,3200296.3854000005]
["2025-08-15T09:48:14.000000000",644.435,651.0,0.02,0.03,0.021,0.016,10877,7436,6.56,6.63,-0.979,0.016,72,171,17518.4,3217113.0000000005,111409.92280000001,3327831.407119999]
["2025-08-15T09:48:26.000000000",644.435,651.0,0.02,0.03,0.021,0.016,10877,7438,6.55,6.63,-0.979,0.016,72,171,17518.4,3219817.3000000007,111409.92280000001,3208286.7813149993]
["2025-08-15T09:48:37.000000000",644.385,632.0,12.38,12.48,1.0,0.0,2129,39,0.04,0.05,-0.02,0.008,7144,2517,5715.2,3219817.3000000007,-36827.89152,3208037.8588650003]
["2025-08-15T09:48:49.000000000",644.37,606.0,38.35,38.81,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,5604,83,0.0,3230182.1000000006,0.0,3129605.2126500006]
["2025-08-15T09:49:01.000000000",644.33,659.0,0.0,0.01,0.003,0.002,322,17,14.5,14.75,-0.997,0.002,0,0,64.4,3239149.9000000004,414.9485200000001,3122245.9892500006]
["2025-08-15T09:49:13.000000000",644.3,608.0,36.27,36.98,1.0,0.0,338,1,0.01,0.02,-0.004,0.001,9362,65,936.2,3246050.0000000005,-6031.9366,3152665.565200001]
["2025-08-15T09:49:13.000000000",644.3,665.0,0.0,0.01,0.002,0.001,18892,4,20.5,20.74,-0.998,0.001,5,0,1889.6999999999998,3246050.0000000005,12168.8941,3152665.565200001]
["2025-08-15T09:49:25.000000000",644.228,715.0,0.0,0.01,0.001,0.0,571,0,69.36,71.95,-0.999,0.0,0,0,0.0,3260893.4000000004,0.0,3060755.5740320003]
["2025-08-15T09:49:50.000000000",643.92,615.0,28.88,28.99,1.0,0.0,15719,44,0.01,0.02,-0.004,0.001,52763,361,5276.3,3267539.1,-33975.15096,2656417.909199999]
["2025-08-15T09:50:02.000000000",643.98,612.0,31.81,32.31,1.0,0.0,1342,15,0.01,0.02,-0.004,0.001,9563,31,956.3000000000001,3278048.7999999993,-6158.3807400000005,2594201.304240001]
["2025-08-15T09:50:02.000000000",643.98,750.0,0.0,0.01,0.001,0.0,16932,0,104.67,107.41,-0.999,0.0,0,0,0.0,3278048.7999999993,0.0,2594201.304240001]
["2025-08-15T09:50:25.000000000",644.085,624.0,19.95,20.2,1.0,0.0,1337,0,0.02,0.03,-0.009,0.003,9335,1584,2800.5,3275751.2,-18037.600425000004,2663932.9836600013]
["2025-08-15T09:50:37.000000000",644.1,605.0,39.05,39.23,1.0,0.0,11954,7,0.01,0.02,-0.003,0.001,46941,1629,4694.1,3275751.2,-30234.698100000005,2663995.0236000004]
["2025-08-15T09:50:37.000000000",644.1,740.0,0.0,0.01,0.001,0.0,13214,0,94.48,97.29,-0.999,0.0,0,0,0.0,3275751.2,0.0,2663995.0236000004]
["2025-08-15T09:50:49.000000000",644.15,636.0,8.2,8.27,0.949,0.014,7289,103,0.08,0.09,-0.043,0.019,12216,2977,33415.0,3276214.1999999997,-83776.86069999999,2804375.3049]
["2025-08-15T09:51:13.000000000",643.99,612.0,31.82,32.31,1.0,0.0,1342,15,0.01,0.02,-0.004,0.001,9563,31,956.3000000000001,3270919.7,-6158.476370000001,2666139.8516699993]
["2025-08-15T09:51:13.000000000",643.99,630.0,14.0,14.11,1.0,0.0,44240,274,0.03,0.04,-0.015,0.006,47587,1093,28552.2,3270919.7,-183873.31278,2666139.8516699993]
["2025-08-15T09:51:25.000000000",643.9,643.0,1.82,1.84,0.607,0.117,18459,5631,0.91,0.92,-0.393,0.117,12087,34592,357388.2,3277055.9,480042.9035999999,2561882.998299999]
["2025-08-15T09:51:37.000000000",643.99,800.0,0.0,0.01,0.0,0.0,3201,0,154.64,157.27,-1.0,0.0,0,0,0.0,3277055.9,0.0,2562241.0810299986]
["2025-08-15T09:51:49.000000000",644.12,775.0,0.0,0.01,0.001,0.0,2072,0,129.56,132.27,-0.999,0.0,0,0,0.0,3274499.8999999994,0.0,2739741.8757999996]
["2025-08-15T09:52:01.000000000",644.09,652.0,0.01,0.02,0.012,0.009,4089,2760,7.88,7.98,-0.988,0.009,26,43,3703.4999999999995,3276220.8,23552.43903,2810717.2992200004]
["2025-08-15T09:52:26.000000000",644.2,597.0,46.81,47.25,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,26316,22,0.0,3275921.7,0.0,2893088.6718]
["2025-08-15T09:52:26.000000000",644.2,750.0,0.0,0.01,0.001,0.0,16932,0,104.53,107.2,-0.999,0.0,0,0,0.0,3275921.7,0.0,2893088.6718]
["2025-08-15T09:52:38.000000000",644.26,611.0,33.19,33.34,1.0,0.0,982,0,0.01,0.02,-0.004,0.001,4130,12,413.0,3275921.7,-2660.7938,2893358.13054]
["2025-08-15T09:52:50.000000000",644.24,609.0,35.16,35.46,1.0,0.0,76,0,0.01,0.02,-0.004,0.001,11244,103,1124.4,3281733.4,-7243.834560000001,2902204.5640000007]
["2025-08-15T09:52:50.000000000",644.24,810.0,0.0,0.01,0.0,0.0,552,0,164.52,167.18,-1.0,0.0,0,0,0.0,3281733.4,0.0,2902204.5640000007]
["2025-08-15T09:53:13.000000000",644.195,601.0,42.31,44.22,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,11704,10,0.0,3276425.2000000007,0.0,2996252.72781]
["2025-08-15T09:53:25.000000000",644.135,617.0,27.12,28.23,1.0,0.0,1074,2,0.01,0.02,-0.004,0.001,8369,0,836.9,3276425.2000000007,-5390.765815,2995973.6583299995]
["2025-08-15T09:53:37.000000000",643.97,597.0,46.94,47.33,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,26316,22,0.0,3288671.3999999994,0.0,2856974.19294]
["2025-08-15T09:53:49.000000000",643.815,652.0,0.01,0.02,0.012,0.009,4089,2776,8.16,8.24,-0.988,0.009,26,45,3703.4999999999995,3285480.9,23542.383104999997,2606541.0394049995]
["2025-08-15T09:54:01.000000000",643.735,624.0,19.73,19.95,1.0,0.0,1337,0,0.02,0.03,-0.009,0.003,9335,1585,2800.5,3287079.4000000004,-18027.798675,2427452.5866799997]
["2025-08-15T09:54:01.000000000",643.735,725.0,0.0,0.01,0.001,0.0,1715,1,79.5,82.17,-0.999,0.0,0,0,0.0,3287079.4000000004,0.0,2427452.5866799997]
["2025-08-15T09:54:24.000000000",643.88,650.0,0.04,0.05,0.034,0.023,39290,19041,6.13,6.2,-0.966,0.023,1677,755,94224.1,3283335.8000000003,557019.9441199999,2561728.0903999996]
["2025-08-15T09:54:24.000000000",643.88,760.0,0.0,0.01,0.001,0.0,2858,0,114.59,117.25,-0.999,0.0,0,0,0.0,3283335.8000000003,0.0,2561728.0903999996]
["2025-08-15T09:54:36.000000000",644.01,770.0,0.0,0.01,0.001,0.0,3054,0,124.89,127.39,-0.999,0.0,0,0,0.0,3290186.7,0.0,2585003.97519]
["2025-08-15T09:54:48.000000000",644.04,675.0,0.0,0.01,0.002,0.001,9323,1,29.52,32.27,-0.998,0.001,3,0,932.6,3302642.3000000003,6002.452799999999,2646376.4609999997]
["2025-08-15T09:55:11.000000000",644.14,633.0,11.14,11.24,0.956,0.004,2413,38,0.06,0.07,-0.029,0.011,11130,1172,13208.199999999999,3338163.8,-72644.82092,2753926.5255599995]
["2025-08-15T09:55:11.000000000",644.14,810.0,0.0,0.01,0.0,0.0,552,0,164.61,167.29,-1.0,0.0,0,0,0.0,3338163.8,0.0,2753926.5255599995]
["2025-08-15T09:55:23.000000000",644.22,715.0,0.0,0.01,0.001,0.0,571,0,69.89,72.39,-0.999,0.0,0,0,0.0,3319349.3000000003,0.0,2892621.8852999997]
["2025-08-15T09:55:47.000000000",644.3,623.0,21.24,21.36,1.0,0.0,1801,4,0.02,0.03,-0.008,0.002,6916,493,1383.2,3304419.3000000003,-8911.9576,3068899.4779000003]
["2025-08-15T09:55:59.000000000",644.22,598.0,46.11,46.35,1.0,0.0,59,20,0.0,0.01,-0.001,0.0,37718,0,0.0,4805910.400000001,0.0,12747905.243279997]
["2025-08-15T09:55:59.000000000",644.22,755.0,0.0,0.01,0.001,0.0,856,0,109.83,112.18,-0.999,0.0,0,0,0.0,4805910.400000001,0.0,12747905.243279997]
["2025-08-15T09:56:10.000000000",644.06,750.0,0.0,0.01,0.001,0.0,16932,0,104.55,107.18,-0.999,0.0,0,0,0.0,4805910.400000001,0.0,12744739.143439995]
["2025-08-15T09:56:34.000000000",644.195,606.0,37.98,38.35,1.0,0.0,86,0,0.0,0.01,-0.001,0.0,5604,83,0.0,3659007.000000001,0.0,5299984.235110001]
["2025-08-15T09:56:34.000000000",644.195,795.0,0.0,0.01,0.0,0.0,355,0,149.39,152.18,-0.999,0.0,0,0,0.0,3659007.000000001,0.0,5299984.235110001]
["2025-08-15T09:56:45.000000000",644.12,636.0,8.19,8.26,0.949,0.014,7289,109,0.08,0.09,-0.043,0.019,12216,5677,33415.0,3305124.7,-83772.95896,2845655.8156399983]
["2025-08-15T09:57:09.000000000",644.13,603.0,41.01,41.3,1.0,0.0,117,1,0.0,0.01,-0.001,0.0,7098,10,0.0,3306930.3000000003,0.0,2751646.7085299995]
["2025-08-15T09:57:09.000000000",644.13,675.0,0.0,0.01,0.002,0.0,9323,1,29.51,32.17,-0.998,0.001,3,0,0.3,3306930.3000000003,-1.93239,2751646.7085299995]
["2025-08-15T09:57:21.000000000",644.13,644.0,1.31,1.32,0.515,0.129,21896,24300,1.18,1.19,-0.485,0.129,15423,69542,481415.1,3304753.4,537859.5002100002,2845409.491980001]
["2025-08-15T09:57:33.000000000",644.07,658.0,0.0,0.01,0.003,0.002,615,36,13.75,14.0,-0.997,0.002,0,1,123.0,3303546.6,792.2061,2809253.0004000016]
["2025-08-15T09:57:45.000000000",644.18,715.0,0.0,0.01,0.001,0.0,571,0,69.41,72.22,-0.999,0.0,0,0,0.0,3290292.1,0.0,2831001.6806599987]
["2025-08-15T09:57:56.000000000",644.12,652.0,0.01,0.02,0.012,0.009,4089,2784,7.87,7.94,-0.988,0.009,26,48,3703.4999999999995,3290292.1,23553.53604,2830737.9964399985]
["2025-08-15T09:58:08.000000000",644.01,648.0,0.12,0.13,0.092,0.056,12812,62330,4.06,4.12,-0.908,0.056,1382,2332,79486.40000000001,3297523.499999999,412217.92079999996,2787685.5143700005]
["2025-08-15T09:58:20.000000000",643.905,750.0,0.0,0.01,0.001,0.0,16932,0,104.7,107.5,-0.999,0.0,0,0,0.0,3308442.8000000003,0.0,2565224.7976799994]
["2025-08-15T09:58:32.000000000",644.03,660.0,0.0,0.01,0.003,0.002,14665,840,15.9,16.15,-0.997,0.002,50,11,2943.0000000000005,3319263.5,18824.9969,2718939.448770001]
["2025-08-15T09:58:44.000000000",643.99,608.0,35.87,36.35,1.0,0.0,338,2,0.01,0.02,-0.004,0.001,9362,215,936.2,3319184.7,-6029.034380000001,2665752.169689999]
["2025-08-15T09:58:44.000000000",643.99,735.0,0.0,0.01,0.001,0.0,3796,0,89.59,92.41,-0.999,0.0,0,0,0.0,3319184.7,0.0,2665752.169689999]
["2025-08-15T09:58:55.000000000",644.005,720.0,0.0,0.01,0.001,0.0,1572,0,74.6,77.45,-0.999,0.0,0,0,0.0,3319184.7,0.0,2665814.2611549995]
["2025-08-15T09:59:19.000000000",643.96,616.0,27.87,28.36,1.0,0.0,406,0,0.01,0.02,-0.004,0.001,12851,6,1285.1000000000001,3323336.8000000003,-8275.529960000002,2610768.3904000004]
["2025-08-15T09:59:30.000000000",643.95,627.0,16.92,17.05,1.0,0.0,1504,8,0.03,0.04,-0.013,0.004,14051,233,5620.4,3323835.0000000005,-36192.565800000004,2657173.3857]
["2025-08-15T09:59:42.000000000",643.985,643.0,1.84,1.86,0.614,0.118,18459,8408,0.88,0.89,-0.386,0.117,12087,53864,359234.1,3323835.0000000005,491993.5922549999,2657317.80851]
["2025-08-15T09:59:54.000000000",644.11,625.0,19.07,19.18,1.0,0.0,36520,224,0.02,0.03,-0.009,0.003,108905,994,32671.500000000004,3314420.0,-210440.39865000002,2664555.5362199997]
["2025-08-15T09:59:54.000000000",644.11,775.0,0.0,0.01,0.001,0.0,2072,0,129.42,132.42,-0.999,0.0,0,0,0.0,3314420.0,0.0,2664555.5362199997]
["2025-08-15T10:00:06.000000000",643.52,655.0,0.0,0.01,0.004,0.003,27946,941,10.35,11.99,-0.996,0.003,20,36,8389.800000000001,3324809.2,53912.81856000001,2814972.7027200004]
["2025-08-15T10:00:30.000000000",643.61,632.0,11.62,11.76,0.954,0.003,2129,59,0.06,0.07,-0.028,0.01,7144,2843,7782.7,3372917.4999999995,-41868.761329999994,2043262.874510001]
["2025-08-15T10:00:30.000000000",643.61,720.0,0.0,0.01,0.001,0.0,1572,0,74.92,77.93,-0.999,0.0,0,0,0.0,3372917.4999999995,0.0,2043262.874510001]
["2025-08-15T10:00:42.000000000",643.72,675.0,0.0,0.01,0.002,0.001,9323,1,29.64,32.64,-0.998,0.001,3,0,932.6,3372917.4999999995,5999.4704,2043612.0905200003]
["2025-08-15T10:00:54.000000000",643.63,644.0,1.04,1.06,0.466,0.128,21896,30556,1.42,1.44,-0.534,0.128,15423,77869,477683.2,3372771.5999999996,533275.77472,2243914.3014600007]
["2025-08-15T10:01:06.000000000",643.83,805.0,0.0,0.01,0.0,0.0,1144,0,159.64,162.64,-0.999,0.0,0,0,0.0,3373921.6,0.0,2242598.9572800007]
["2025-08-15T10:01:29.000000000",643.96,597.0,46.58,47.03,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,26316,32,0.0,3346795.2,0.0,2412888.497840001]
["2025-08-15T10:01:29.000000000",643.96,652.0,0.01,0.02,0.012,0.009,4089,2877,8.01,8.13,-0.988,0.009,26,50,3703.4999999999995,3346795.2,23547.685319999997,2412888.497840001]
["2025-08-15T10:01:53.000000000",644.2,598.0,45.58,47.08,1.0,0.0,59,20,0.0,0.01,-0.001,0.0,37718,0,0.0,3352939.7000000007,0.0,2624839.926600001]
["2025-08-15T10:01:53.000000000",644.2,653.0,0.01,0.02,0.011,0.007,1733,1030,8.76,8.93,-0.989,0.007,6,151,1217.3,3352939.7000000007,7787.733800000002,2624839.926600001]
["2025-08-15T10:02:05.000000000",644.23,629.0,15.21,15.37,1.0,0.0,4728,9,0.04,0.05,-0.017,0.006,4318,1786,2590.8,3312184.5,-16690.710840000003,3107952.9909300003]
["2025-08-15T10:02:17.000000000",644.4,610.0,34.28,34.5,1.0,0.0,25152,37,0.01,0.02,-0.004,0.001,112718,132,11271.800000000001,3321399.4000000004,-72635.47920000002,3095594.496000001]
["2025-08-15T10:02:29.000000000",644.13,608.0,35.57,37.09,1.0,0.0,338,2,0.01,0.02,-0.004,0.001,9362,215,936.2,3321399.4000000004,-6030.345060000001,3094297.4592]
["2025-08-15T10:02:41.000000000",644.04,637.0,7.06,7.15,0.944,0.021,6802,185,0.11,0.12,-0.055,0.025,12627,13536,45851.700000000004,3370435.0999999996,-111311.36532,2821886.3775600004]
["2025-08-15T10:02:53.000000000",644.025,618.0,25.88,26.16,1.0,0.0,796,1,0.01,0.02,-0.005,0.001,6899,55,689.9,3369831.3,-4443.1284749999995,2588333.254874999]
["2025-08-15T10:03:05.000000000",644.1,599.0,44.9,45.15,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,14684,39,0.0,3378569.8,0.0,2693517.991200001]
["2025-08-15T10:03:17.000000000",644.35,700.0,0.0,0.01,0.001,0.0,13619,0,54.35,57.05,-0.999,0.0,0,0,0.0,3334945.9,0.0,3068105.38685]
["2025-08-15T10:03:29.000000000",644.19,626.0,18.15,18.4,1.0,0.0,1608,14,0.03,0.04,-0.012,0.004,8662,1181,3464.8,3334945.9,-22319.89512,3067343.5386900003]
["2025-08-15T10:03:41.000000000",644.33,715.0,0.0,0.01,0.001,0.0,571,0,69.47,72.47,-0.999,0.0,0,0,0.0,3356838.4,0.0,2904165.41312]
["2025-08-15T10:03:53.000000000",644.25,623.0,21.23,21.39,1.0,0.0,1801,4,0.02,0.03,-0.008,0.002,6916,497,1383.2,4485743.500000002,-8911.266,10391556.003750002]
["2025-08-15T10:04:05.000000000",644.325,634.0,10.34,10.42,0.955,0.005,2941,133,0.06,0.07,-0.03,0.012,9294,5481,12623.300000000001,3359382.5,-62385.47947500001,3058075.340925001]
["2025-08-15T10:04:05.000000000",644.325,775.0,0.0,0.01,0.001,0.0,2072,0,129.35,132.08,-0.999,0.0,0,0,0.0,3359382.5,0.0,3058075.340925001]
["2025-08-15T10:04:17.000000000",644.26,750.0,0.0,0.01,0.001,0.0,16932,0,104.38,107.38,-0.999,0.0,0,0,0.0,3348608.7,0.0,3067960.32166]
["2025-08-15T10:04:41.000000000",644.44,610.0,34.32,34.5,1.0,0.0,25152,39,0.01,0.02,-0.004,0.001,112718,133,11271.800000000001,3343544.1999999997,-72639.98792000001,3035326.57768]
["2025-08-15T10:04:41.000000000",644.44,815.0,0.0,0.01,0.0,0.0,2759,0,169.35,171.98,-1.0,0.0,0,0,0.0,3343544.1999999997,0.0,3035326.57768]
["2025-08-15T10:04:53.000000000",644.47,720.0,0.0,0.01,0.001,0.0,1572,0,74.35,76.95,-0.999,0.0,0,0,0.0,3349943.2000000007,0.0,3242399.461700001]
["2025-08-15T10:05:17.000000000",644.47,638.0,6.54,6.62,0.932,0.025,9318,431,0.11,0.12,-0.063,0.029,21485,23918,85601.50000000001,3336880.2000000007,-251417.41405000002,3234508.571020001]
["2025-08-15T10:05:29.000000000",644.39,599.0,45.11,46.52,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,14684,39,0.0,3336880.2000000007,0.0,3234107.0617400007]
["2025-08-15T10:05:29.000000000",644.39,760.0,0.0,0.01,0.001,0.0,2858,0,114.3,117.02,-0.999,0.0,0,0,0.0,3336880.2000000007,0.0,3234107.0617400007]
["2025-08-15T10:05:41.000000000",644.39,825.0,0.0,0.01,0.0,0.0,1558,0,179.3,182.02,-1.0,0.0,0,0,0.0,3352027.5000000005,0.0,3287616.562950001]
["2025-08-15T10:06:04.000000000",644.23,607.0,37.1,37.58,1.0,0.0,254,0,0.01,0.02,-0.003,0.001,22927,225,2292.7,3372807.500000001,-14770.261209999999,3091651.3950100006]
["2025-08-15T10:06:04.000000000",644.23,656.0,0.0,0.01,0.004,0.003,1528,135,11.6,11.85,-0.996,0.003,5,26,459.90000000000003,3372807.500000001,2943.486870000001,3091651.3950100006]
["2025-08-15T10:06:16.000000000",644.17,648.0,0.11,0.12,0.088,0.056,12812,70921,3.94,3.97,-0.912,0.056,1382,2604,79486.40000000001,4011197.6000000006,412320.33359999995,7009812.848099997]
["2025-08-15T10:06:40.000000000",644.344,615.0,29.3,29.44,1.0,0.0,15719,55,0.01,0.02,-0.004,0.001,52763,377,5276.3,3363605.2,-33997.522472000004,3266179.7360000005]
["2025-08-15T10:06:40.000000000",644.344,680.0,0.0,0.01,0.002,0.0,5950,0,34.3,37.08,-0.998,0.0,0,173,0.0,3363605.2,0.0,3266179.7360000005]
["2025-08-15T10:07:05.000000000",644.13,600.0,44.07,44.38,1.0,0.0,35106,45,0.0,0.01,-0.001,0.0,100968,78,0.0,3381058.5000000005,0.0,3017656.9394100006]
["2025-08-15T10:07:05.000000000",644.13,627.0,17.11,17.2,1.0,0.0,1504,12,0.03,0.04,-0.013,0.004,14051,306,5620.4,3381058.5000000005,-36202.68252,3017656.9394100006]
["2025-08-15T10:07:17.000000000",644.06,720.0,0.0,0.01,0.001,0.0,1572,0,74.54,77.35,-0.999,0.0,0,0,0.0,3391451.0000000005,0.0,2880007.0346399997]
["2025-08-15T10:07:30.000000000",644.165,653.0,0.01,0.02,0.011,0.007,1733,1186,8.83,8.94,-0.989,0.007,6,164,1217.3,3391451.0000000005,7787.310685,2880476.5572600006]
["2025-08-15T10:07:41.000000000",644.21,675.0,0.0,0.01,0.002,0.001,9323,5,29.3,32.24,-0.998,0.001,3,0,932.6,3384477.0000000005,6004.037200000001,3035976.1975200004]
["2025-08-15T10:07:53.000000000",644.165,760.0,0.0,0.01,0.001,0.0,2858,0,114.48,117.0,-0.999,0.0,0,0,0.0,4837992.5,0.0,12398297.220694996]
["2025-08-15T10:08:05.000000000",644.22,665.0,0.0,0.01,0.002,0.001,18892,4,20.6,21.0,-0.998,0.001,5,0,1889.6999999999998,3378503.0000000005,12167.38314,3026682.1346400003]
["2025-08-15T10:08:18.000000000",644.29,618.0,26.0,26.42,1.0,0.0,796,1,0.01,0.02,-0.005,0.001,6899,78,689.9,3394501.7,-4444.9567099999995,3127700.0063899998]
["2025-08-15T10:08:18.000000000",644.29,820.0,0.0,0.01,0.0,0.0,2017,0,174.42,177.0,-1.0,0.0,0,0,0.0,3394501.7,0.0,3127700.0063899998]
["2025-08-15T10:08:42.000000000",644.14,637.0,7.19,7.27,0.944,0.019,6802,229,0.09,0.1,-0.051,0.024,12627,14289,43228.6,3388227.1000000006,-111957.9734,3077945.049060001]
["2025-08-15T10:08:53.000000000",644.27,710.0,0.0,0.01,0.001,0.0,2619,0,64.46,66.89,-0.999,0.0,0,0,0.0,4637717.0,0.0,11035738.19766]
["2025-08-15T10:09:05.000000000",644.25,600.0,44.1,44.38,1.0,0.0,35106,46,0.0,0.01,-0.001,0.0,100968,78,0.0,4986363.800000001,0.0,13462738.918500002]
["2025-08-15T10:09:17.000000000",644.345,645.0,0.81,0.82,0.396,0.138,33728,90815,1.46,1.48,-0.604,0.137,19208,81825,728596.0,4986363.800000001,1303489.31596,13464724.110890001]
["2025-08-15T10:09:29.000000000",644.36,626.0,18.2,18.43,1.0,0.0,1608,14,0.03,0.04,-0.012,0.004,8662,1367,3464.8,4465751.300000001,-22325.78528,10193288.708199998]
["2025-08-15T10:09:41.000000000",644.375,598.0,46.26,46.44,1.0,0.0,59,20,0.0,0.01,-0.001,0.0,37718,0,0.0,3461370.8000000003,0.0,3708965.795]
["2025-08-15T10:09:53.000000000",644.43,653.0,0.01,0.02,0.011,0.008,1733,3547,8.56,8.63,-0.989,0.008,6,165,1391.2,4400546.800000002,8903.444880000001,9965988.797159998]
["2025-08-15T10:10:04.000000000",644.44,634.0,10.44,10.54,0.957,0.003,2941,147,0.05,0.06,-0.027,0.011,9294,5684,11105.699999999999,3383649.0,-60197.784840000015,3344415.468240001]
["2025-08-15T10:10:04.000000000",644.44,800.0,0.0,0.01,0.0,0.0,3201,0,154.47,156.96,-0.999,0.0,0,0,0.0,3383649.0,0.0,3344415.468240001]
["2025-08-15T10:10:16.000000000",644.3,685.0,0.0,0.01,0.001,0.0,14801,1,39.56,41.87,-0.999,0.0,0,0,0.0,3383649.0,0.0,3343688.9178000004]
["2025-08-15T10:10:40.000000000",644.3,642.0,2.74,2.76,0.76,0.098,5983,3032,0.44,0.45,-0.241,0.098,12946,49506,185504.2,3382816.2000000007,-439653.56820000004,3135623.8302]
["2025-08-15T10:10:52.000000000",644.23,640.0,4.43,4.46,0.88,0.054,34871,6981,0.21,0.22,-0.12,0.055,32448,32582,366767.4,3375930.1,63388.366619999855,3133268.6530100005]
["2025-08-15T10:10:52.000000000",644.23,725.0,0.0,0.01,0.001,0.0,1715,1,79.49,81.84,-0.999,0.0,0,0,0.0,3375930.1,0.0,3133268.6530100005]
["2025-08-15T10:11:16.000000000",644.34,618.0,26.3,26.53,1.0,0.0,796,1,0.01,0.02,-0.005,0.001,6899,80,689.9,3872736.2,-4445.30166,6441383.2158]
["2025-08-15T10:11:28.000000000",644.4,595.0,49.18,49.53,1.0,0.0,8482,3,0.0,0.01,-0.001,0.0,48296,49,0.0,3882887.2000000007,0.0,6436290.398399999]
["2025-08-15T10:11:28.000000000",644.4,765.0,0.0,0.01,0.001,0.0,3834,0,119.5,121.91,-0.999,0.0,0,0,0.0,3882887.2000000007,0.0,6436290.398399999]
["2025-08-15T10:11:40.000000000",644.5,630.0,14.45,14.56,1.0,0.0,44240,404,0.03,0.04,-0.015,0.006,47587,1709,28552.2,3378995.1000000006,-184018.92900000003,3366060.441500001]
["2025-08-15T10:12:04.000000000",644.355,607.0,37.33,37.57,1.0,0.0,254,0,0.01,0.02,-0.003,0.001,22927,225,2292.7,3384668.500000001,-14773.127085,3237807.1967550013]
["2025-08-15T10:12:04.000000000",644.355,623.0,21.35,21.57,1.0,0.0,1801,4,0.02,0.03,-0.008,0.002,6916,500,1383.2,3384668.500000001,-8912.71836,3237807.1967550013]
["2025-08-15T10:12:16.000000000",644.23,638.0,6.3,6.38,0.936,0.025,9318,496,0.11,0.12,-0.06,0.029,21485,25728,85601.50000000001,3384668.500000001,-251323.78645,3237179.08663]
["2025-08-15T10:12:28.000000000",644.26,619.0,25.14,25.57,1.0,0.0,1252,5,0.01,0.02,-0.005,0.001,7802,3409,780.2,3396648.7000000007,-5026.51652,3050265.0765000004]
["2025-08-15T10:12:40.000000000",644.215,613.0,31.14,31.56,1.0,0.0,1156,24,0.01,0.02,-0.004,0.001,3409,22,340.90000000000003,3393575.5000000005,-2196.128935,3153559.335355]
["2025-08-15T10:12:52.000000000",644.26,646.0,0.42,0.43,0.259,0.119,14098,92911,2.14,2.17,-0.741,0.119,4498,21619,221292.4,3390309.5000000005,736002.6240000001,3189877.5070199994]
["2025-08-15T10:13:04.000000000",644.27,627.0,17.17,17.32,1.0,0.0,1504,13,0.03,0.04,-0.013,0.004,14051,307,5620.4,3390309.5000000005,-36210.55108,3189927.01929]
["2025-08-15T10:13:16.000000000",644.37,685.0,0.0,0.01,0.001,0.0,14801,1,39.43,41.84,-0.999,0.0,0,0,0.0,3397808.1,0.0,3194110.5158700002]
["2025-08-15T10:13:28.000000000",644.35,654.0,0.01,0.02,0.011,0.007,7972,5947,9.63,9.7,-0.989,0.007,1,48,5581.1,3406681.8000000007,35952.79695000001,3264399.5265]
["2025-08-15T10:13:40.000000000",644.37,635.0,9.38,9.45,0.956,0.007,22435,769,0.06,0.07,-0.032,0.014,27061,11002,53589.9,3406669.6,-142927.06532999998,3330267.829980001]
["2025-08-15T10:13:52.000000000",644.19,760.0,0.0,0.01,0.001,0.0,2858,0,114.4,116.99,-0.999,0.0,0,0,0.0,3420784.0000000005,0.0,3213943.7895600004]
["2025-08-15T10:13:52.000000000",644.19,825.0,0.0,0.01,0.0,0.0,1558,0,179.39,182.01,-1.0,0.0,0,0,0.0,3420784.0000000005,0.0,3213943.7895600004]
["2025-08-15T10:14:17.000000000",644.2,611.0,33.1,33.55,1.0,0.0,982,0,0.01,0.02,-0.004,0.001,4130,27,413.0,3413718.2,-2660.5460000000003,3093956.0296000005]
["2025-08-15T10:14:17.000000000",644.2,820.0,0.0,0.01,0.0,0.0,2017,0,174.41,176.99,-1.0,0.0,0,0,0.0,3413718.2,0.0,3093956.0296000005]
["2025-08-15T10:14:42.000000000",644.36,645.0,0.79,0.8,0.396,0.139,33728,103706,1.44,1.45,-0.604,0.139,19208,85051,735810.4,3427008.6000000006,1300498.9008,3229552.9395199995]
["2025-08-15T10:14:53.000000000",644.44,619.0,25.12,25.57,1.0,0.0,1252,5,0.01,0.02,-0.005,0.001,7802,3411,780.2,3415200.4,-5027.920880000001,3396149.82256]
["2025-08-15T10:15:06.000000000",644.505,600.0,44.39,44.53,1.0,0.0,35106,50,0.0,0.01,-0.001,0.0,100968,80,0.0,3409960.0,0.0,3457837.6425299994]
["2025-08-15T10:15:18.000000000",644.56,635.0,9.56,9.66,0.956,0.007,22435,770,0.06,0.07,-0.032,0.014,27061,11039,53589.9,3409960.0,-142969.20904,3458132.7233600016]
["2025-08-15T10:15:30.000000000",644.605,627.0,17.45,17.68,1.0,0.0,1504,16,0.03,0.04,-0.013,0.004,14051,313,5620.4,3395138.3000000007,-36229.37942,3645404.360065001]
["2025-08-15T10:15:42.000000000",644.61,608.0,36.55,36.67,1.0,0.0,338,3,0.01,0.02,-0.003,0.001,9362,215,936.2,3389769.3000000007,-6034.838820000001,3609226.1818500008]
["2025-08-15T10:15:42.000000000",644.61,657.0,0.0,0.01,0.004,0.002,1466,46,12.33,12.6,-0.996,0.002,0,11,293.2,3389769.3000000007,1889.9965200000001,3609226.1818500008]
["2025-08-15T10:15:54.000000000",644.6,675.0,0.0,0.01,0.002,0.001,9323,5,29.36,31.76,-0.998,0.001,3,0,932.6,3387743.8,6007.6720000000005,3645941.398]
["2025-08-15T10:16:18.000000000",644.489,616.0,28.41,28.7,1.0,0.0,406,0,0.01,0.02,-0.004,0.001,12851,11,1285.1000000000001,3400484.1000000006,-8282.328139000001,3582430.131351]
["2025-08-15T10:16:18.000000000",644.489,685.0,0.0,0.01,0.001,0.0,14801,1,39.37,41.75,-0.999,0.0,0,0,0.0,3400484.1000000006,0.0,3582430.131351]
["2025-08-15T10:16:42.000000000",644.51,615.0,29.46,29.57,1.0,0.0,15719,105,0.01,0.02,-0.004,0.001,52763,479,5276.3,3399444.600000001,-34006.28113,3553850.053339999]
["2025-08-15T10:16:42.000000000",644.51,820.0,0.0,0.01,0.0,0.0,2017,0,174.39,176.73,-1.0,0.0,0,0,0.0,3399444.600000001,0.0,3553850.053339999]
["2025-08-15T10:16:54.000000000",644.535,725.0,0.0,0.01,0.001,0.0,1715,1,79.4,81.73,-0.999,0.0,0,0,0.0,3398511.0000000005,0.0,3605417.929979999]
["2025-08-15T10:17:06.000000000",644.395,710.0,0.0,0.01,0.001,0.0,2619,0,64.4,66.73,-0.999,0.0,0,0,0.0,3415229.4000000004,0.0,3339490.7385699986]
["2025-08-15T10:17:31.000000000",644.385,600.0,44.36,44.52,1.0,0.0,35106,50,0.0,0.01,-0.001,0.0,100968,80,0.0,3423102.1,0.0,3441841.3571850006]
["2025-08-15T10:17:31.000000000",644.385,765.0,0.0,0.01,0.001,0.0,3834,0,119.41,121.72,-0.999,0.0,0,0,0.0,3423102.1,0.0,3441841.3571850006]
["2025-08-15T10:17:42.000000000",644.31,625.0,19.26,19.38,1.0,0.0,36520,232,0.02,0.03,-0.009,0.003,108905,1399,32671.500000000004,3429022.2,-210505.74164999998,3270066.543]
["2025-08-15T10:17:55.000000000",644.35,612.0,32.23,32.45,1.0,0.0,1342,16,0.01,0.02,-0.004,0.001,9563,77,956.3000000000001,3435767.7000000007,-6161.91905,3430877.01425]
["2025-08-15T10:18:07.000000000",644.252,805.0,0.0,0.01,0.0,0.0,1144,0,159.42,161.7,-1.0,0.0,0,0,0.0,3447736.0000000005,0.0,3295669.817495999]
["2025-08-15T10:18:18.000000000",644.145,638.0,6.22,6.29,0.936,0.026,9318,506,0.11,0.12,-0.06,0.03,21485,26313,88681.8,3447736.0000000005,-259127.9388899999,3295122.4592099995]
["2025-08-15T10:18:30.000000000",644.21,785.0,0.0,0.01,0.001,0.0,676,0,139.42,141.7,-0.999,0.0,0,0,0.0,3454163.8000000003,0.0,3191666.29348]
["2025-08-15T10:18:42.000000000",644.215,601.0,43.1,43.48,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,11704,20,0.0,3450058.5000000005,0.0,3338304.7361949994]
["2025-08-15T10:18:54.000000000",644.11,646.0,0.35,0.36,0.236,0.119,14098,101733,2.24,2.27,-0.764,0.119,4498,22111,221292.4,3446409.2,735831.2640000001,3138361.5639999993]
["2025-08-15T10:19:06.000000000",644.11,640.0,4.3,4.34,0.877,0.055,34871,7390,0.22,0.23,-0.122,0.057,32448,36637,376744.1,3446409.2,44037.15658999995,3138361.5639999993]
["2025-08-15T10:19:18.000000000",644.11,725.0,0.0,0.01,0.001,0.0,1715,1,79.53,81.87,-0.999,0.0,0,0,0.0,3459984.5000000005,0.0,3135271.7683299985]
["2025-08-15T10:19:30.000000000",644.22,654.0,0.01,0.02,0.01,0.007,7972,5988,9.73,9.84,-0.989,0.007,1,48,5581.1,3449981.500000001,35945.54334000001,3177476.6426999993]
["2025-08-15T10:19:42.000000000",644.17,595.0,49.12,49.34,1.0,0.0,8482,5,0.0,0.01,-0.001,0.0,48296,49,0.0,3455468.600000001,0.0,3208860.7079599993]
["2025-08-15T10:19:42.000000000",644.17,785.0,0.0,0.01,0.001,0.0,676,0,139.53,141.87,-0.999,0.0,0,0,0.0,3455468.600000001,0.0,3208860.7079599993]
["2025-08-15T10:20:06.000000000",644.08,670.0,0.0,0.01,0.002,0.001,10969,7,24.57,26.86,-0.998,0.001,1,0,1097.0,3457284.900000001,7064.26944,3063099.5619999995]
["2025-08-15T10:20:18.000000000",644.155,643.0,1.83,1.85,0.643,0.128,18459,15045,0.69,0.7,-0.358,0.127,12087,82826,389780.1,3474829.5000000005,533169.025965,3077004.1130850003]
["2025-08-15T10:20:30.000000000",644.15,655.0,0.01,0.02,0.01,0.006,27946,3459,10.78,10.9,-0.99,0.006,20,47,16779.600000000002,3472529.0999999996,107931.1974,3154593.8625500007]
["2025-08-15T10:20:30.000000000",644.15,730.0,0.0,0.01,0.001,0.0,17743,0,84.48,86.87,-0.999,0.0,0,0,0.0,3472529.0999999996,0.0,3154593.8625500007]
["2025-08-15T10:20:54.000000000",644.19,619.0,24.97,25.28,1.0,0.0,1252,5,0.01,0.02,-0.005,0.001,7802,3452,780.2,3460570.6999999997,-5025.970380000001,3104294.2770900005]
["2025-08-15T10:21:06.000000000",644.06,610.0,34.03,34.29,1.0,0.0,25152,40,0.01,0.02,-0.004,0.001,112718,186,11271.800000000001,3460570.6999999997,-72597.15508000001,3103667.818659999]
["2025-08-15T10:21:06.000000000",644.06,770.0,0.0,0.01,0.001,0.0,3054,0,124.54,127.17,-0.999,0.0,0,0,0.0,3460570.6999999997,0.0,3103667.818659999]
["2025-08-15T10:21:30.000000000",643.83,626.0,17.81,18.05,1.0,0.0,1608,14,0.02,0.03,-0.009,0.003,8662,1608,2598.6,3456121.3000000007,-16730.56638,2773129.68537]
["2025-08-15T10:21:30.000000000",643.83,680.0,0.0,0.01,0.001,0.0,5950,0,34.78,37.12,-0.998,0.0,0,173,0.0,3456121.3000000007,0.0,2773129.68537]
["2025-08-15T10:21:43.000000000",643.85,657.0,0.0,0.01,0.003,0.002,1466,47,12.95,13.21,-0.997,0.002,0,13,293.2,3456470.0000000005,1887.7682000000002,2717659.9452000014]
["2025-08-15T10:21:55.000000000",643.88,638.0,5.97,6.05,0.928,0.031,9318,553,0.12,0.13,-0.07,0.034,21485,27740,101934.79999999999,3467785.1000000006,-284358.01216,2745583.5172399995]
["2025-08-15T10:22:19.000000000",643.94,615.0,28.9,28.98,1.0,0.0,15719,105,0.01,0.02,-0.004,0.001,52763,519,5276.3,3468342.400000001,-33976.20622000001,2775253.89988]
["2025-08-15T10:22:19.000000000",643.94,627.0,16.8,17.05,1.0,0.0,1504,16,0.02,0.03,-0.01,0.004,14051,414,5620.4,3468342.400000001,-36192.00376,2775253.89988]
["2025-08-15T10:22:31.000000000",643.87,646.0,0.3,0.31,0.209,0.111,14098,109417,2.41,2.44,-0.791,0.111,4498,22502,206415.6,3465628.4000000004,686107.8719999999,2765676.6225199997]
["2025-08-15T10:22:43.000000000",643.89,627.0,16.8,17.05,1.0,0.0,1504,16,0.02,0.03,-0.01,0.004,14051,414,5620.4,3462683.5000000005,-36189.19356,2736441.711509999]
["2025-08-15T10:22:55.000000000",643.98,755.0,0.0,0.01,0.001,0.0,856,0,109.64,112.13,-0.999,0.0,0,0,0.0,3471028.500000001,0.0,2859720.0540600005]
["2025-08-15T10:23:07.000000000",644.02,655.0,0.01,0.02,0.01,0.005,27946,3665,10.93,11.04,-0.99,0.005,20,47,13982.999999999998,3471028.500000001,89924.5126,2859897.6819399986]
["2025-08-15T10:23:31.000000000",643.91,599.0,44.85,45.16,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,14684,41,0.0,3467660.1000000006,0.0,2868114.868469999]
["2025-08-15T10:23:31.000000000",643.91,634.0,9.94,10.0,0.957,0.003,2941,150,0.05,0.06,-0.027,0.012,9294,5793,12035.1,3467660.1000000006,-66132.77655000001,2868114.868469999]
["2025-08-15T10:23:43.000000000",644.0,670.0,0.0,0.01,0.002,0.001,10969,7,24.65,27.12,-0.998,0.001,1,0,1097.0,3490712.7000000007,7063.392,3010212.492000001]
["2025-08-15T10:23:55.000000000",644.13,612.0,31.86,32.18,1.0,0.0,1342,16,0.01,0.02,-0.004,0.001,9563,87,956.3000000000001,3474687.8,-6159.815190000001,3113708.96088]
["2025-08-15T10:23:55.000000000",644.13,810.0,0.0,0.01,0.0,0.0,552,0,164.66,167.12,-1.0,0.0,0,0,0.0,3474687.8,0.0,3113708.96088]
["2025-08-15T10:24:19.000000000",643.94,710.0,0.0,0.01,0.001,0.0,2619,0,64.66,67.11,-0.999,0.0,0,0,0.0,3488370.1000000006,0.0,2964333.3581400006]
["2025-08-15T10:24:31.000000000",643.98,619.0,24.86,25.19,1.0,0.0,1252,14,0.01,0.02,-0.005,0.001,7802,3457,780.2,3472428.2000000007,-5024.33196,2849199.352800001]
["2025-08-15T10:24:43.000000000",643.97,600.0,43.93,44.18,1.0,0.0,35106,53,0.0,0.01,-0.001,0.0,100968,96,0.0,3516029.4,0.0,3115660.8057600013]
["2025-08-15T10:24:55.000000000",643.93,649.0,0.05,0.06,0.045,0.032,13946,31518,5.08,5.15,-0.955,0.032,651,663,46710.4,3483224.8000000007,273953.5792,2875826.152220001]
["2025-08-15T10:25:07.000000000",643.96,627.0,16.87,17.15,1.0,0.0,1504,16,0.02,0.03,-0.01,0.004,14051,414,5620.4,3483224.8000000007,-36193.12784,2875960.1338400007]
["2025-08-15T10:25:19.000000000",643.995,608.0,35.85,36.17,1.0,0.0,338,3,0.01,0.02,-0.004,0.001,9362,215,936.2,3482564.6000000006,-6029.081190000001,2859229.60884]
["2025-08-15T10:25:31.000000000",643.9,604.0,39.85,40.17,1.0,0.0,104,0,0.01,0.02,-0.003,0.001,13233,246,1323.3,3482094.3000000003,-8520.7287,2789719.2865000004]
["2025-08-15T10:25:43.000000000",643.78,635.0,8.81,8.9,0.955,0.008,22435,848,0.06,0.07,-0.034,0.016,27061,11286,61245.6,3488459.8000000007,-163195.65488000002,2663495.5432800013]
["2025-08-15T10:25:43.000000000",643.78,780.0,0.0,0.01,0.001,0.0,1268,0,134.82,137.46,-0.999,0.0,0,0,0.0,3488459.8000000007,0.0,2663495.5432800013]
["2025-08-15T10:25:55.000000000",643.81,659.0,0.0,0.01,0.003,0.002,322,18,15.0,15.26,-0.997,0.002,0,2,64.4,3488459.8000000007,414.61364000000003,2663619.66156]
["2025-08-15T10:26:18.000000000",643.95,643.0,1.66,1.68,0.61,0.135,18459,16434,0.72,0.73,-0.391,0.135,12087,94516,412371.0,3490002.6000000006,553938.6690000001,2625775.671600001]
["2025-08-15T10:26:18.000000000",643.95,820.0,0.0,0.01,0.0,0.0,2017,0,175.01,177.4,-1.0,0.0,0,0,0.0,3490002.6000000006,0.0,2625775.671600001]
["2025-08-15T10:26:30.000000000",644.14,730.0,0.0,0.01,0.001,0.0,17743,0,84.76,87.29,-0.999,0.0,0,0,0.0,3483110.8000000007,0.0,3042226.841920001]
["2025-08-15T10:26:42.000000000",644.15,785.0,0.0,0.01,0.001,0.0,676,0,139.92,142.26,-0.999,0.0,0,0,0.0,3484123.8000000007,0.0,3076354.759400001]
["2025-08-15T10:27:06.000000000",644.24,601.0,43.06,43.27,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,11704,20,0.0,3483379.900000001,0.0,3042283.599920001]
["2025-08-15T10:27:06.000000000",644.24,770.0,0.0,0.01,0.001,0.0,3054,0,124.89,127.19,-0.999,0.0,0,0,0.0,3483379.900000001,0.0,3042283.599920001]
["2025-08-15T10:27:18.000000000",644.15,735.0,0.0,0.01,0.001,0.0,3796,0,89.89,92.21,-0.999,0.0,0,0,0.0,3478989.4000000004,0.0,3136095.8069999996]
["2025-08-15T10:27:43.000000000",644.19,609.0,34.93,35.3,1.0,0.0,76,0,0.01,0.02,-0.004,0.001,11244,108,1124.4,3484636.1,-7243.272360000002,3199969.37589]
["2025-08-15T10:27:43.000000000",644.19,810.0,0.0,0.01,0.0,0.0,552,0,164.89,167.16,-1.0,0.0,0,0,0.0,3484636.1,0.0,3199969.37589]
["2025-08-15T10:27:55.000000000",644.245,630.0,14.23,14.3,1.0,0.0,44240,444,0.03,0.04,-0.015,0.006,47587,3011,28552.2,3484636.1,-183946.12089000002,3200242.584595]
["2025-08-15T10:28:07.000000000",644.14,621.0,23.11,23.31,1.0,0.0,1431,5,0.02,0.03,-0.008,0.002,6307,600,1261.4,3475513.5000000005,-8125.18196,3191541.71462]
["2025-08-15T10:28:19.000000000",644.155,690.0,0.0,0.01,0.001,0.0,8959,0,44.73,47.13,-0.999,0.0,0,0,0.0,3485593.9000000004,0.0,3164141.5365549996]
["2025-08-15T10:28:31.000000000",644.24,770.0,0.0,0.01,0.001,0.0,3054,0,124.41,127.16,-0.999,0.0,0,0,0.0,3477981.8000000007,0.0,3145772.3808000004]
["2025-08-15T10:28:43.000000000",644.36,629.0,15.16,15.42,1.0,0.0,4728,21,0.03,0.04,-0.014,0.005,4318,1802,2159.0,3482979.8000000007,-13911.7324,3378202.9253599993]
["2025-08-15T10:28:54.000000000",644.37,730.0,0.0,0.01,0.001,0.0,17743,0,84.55,87.04,-0.999,0.0,0,0,0.0,3482979.8000000007,0.0,3378255.352619999]
["2025-08-15T10:29:07.000000000",644.35,655.0,0.01,0.02,0.01,0.006,27946,3789,10.6,10.7,-0.99,0.006,20,47,16779.600000000002,3472901.600000001,107964.70860000001,3448460.6813999997]
["2025-08-15T10:29:19.000000000",644.315,610.0,34.27,34.48,1.0,0.0,25152,40,0.01,0.02,-0.004,0.001,112718,196,11271.800000000001,3473148.9000000004,-72625.89817000001,3425131.5050050016]
["2025-08-15T10:29:31.000000000",644.27,770.0,0.0,0.01,0.001,0.0,3054,0,124.33,127.05,-0.999,0.0,0,0,0.0,3476231.3000000007,0.0,3243150.1639900007]
["2025-08-15T10:29:43.000000000",644.21,675.0,0.0,0.01,0.002,0.0,9323,5,29.41,32.05,-0.998,0.001,3,0,0.3,3473476.1,-1.93263,3230161.0620299997]
["2025-08-15T10:29:54.000000000",644.25,600.0,44.22,44.47,1.0,0.0,35106,53,0.0,0.01,-0.001,0.0,100968,96,0.0,3473476.1,0.0,3230361.6277500014]
["2025-08-15T10:29:54.000000000",644.25,830.0,0.0,0.01,0.0,0.0,2350,0,184.36,187.0,-1.0,0.0,0,0,0.0,3473476.1,0.0,3230361.6277500014]
["2025-08-15T10:30:06.000000000",644.22,735.0,0.0,0.01,0.001,0.0,3796,0,89.4,92.03,-0.999,0.0,0,0,0.0,3481390.9000000004,0.0,3213894.3992999997]
["2025-08-15T10:30:30.000000000",644.076,652.0,0.02,0.03,0.019,0.012,4089,3873,7.88,7.97,-0.981,0.012,26,57,4938.0,3482564.8000000003,31402.569456,3101089.395887999]
["2025-08-15T10:30:42.000000000",644.17,602.0,41.6,42.47,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,9517,11,0.0,3491092.5000000005,0.0,3157504.25471]
["2025-08-15T10:30:42.000000000",644.17,775.0,0.0,0.01,0.001,0.0,2072,0,129.52,132.23,-0.999,0.0,0,0,0.0,3491092.5000000005,0.0,3157504.25471]
["2025-08-15T10:31:07.000000000",644.29,628.0,16.26,16.45,1.0,0.0,2769,4,0.03,0.04,-0.013,0.005,9434,759,4717.0,3484083.0000000005,-30391.1593,3235133.431020001]
["2025-08-15T10:31:07.000000000",644.29,760.0,0.0,0.01,0.001,0.0,2858,0,114.54,117.11,-0.999,0.0,0,0,0.0,3484083.0000000005,0.0,3235133.431020001]
["2025-08-15T10:31:19.000000000",644.12,659.0,0.0,0.01,0.003,0.002,322,18,14.6,14.98,-0.997,0.002,0,2,64.4,3483427.5000000005,414.81328,3165810.5086799995]
["2025-08-15T10:31:43.000000000",644.15,636.0,8.17,8.23,0.956,0.01,7289,278,0.06,0.07,-0.036,0.017,12216,15741,28056.2,3492964.4000000004,-86819.82530000003,3155667.6606000005]
["2025-08-15T10:31:55.000000000",644.09,632.0,12.11,12.2,1.0,0.0,2129,75,0.04,0.05,-0.02,0.008,7144,2977,5715.2,3494031.500000001,-36811.03168,3148500.6383700017]
["2025-08-15T10:31:55.000000000",644.09,695.0,0.0,0.01,0.001,0.0,5624,0,49.54,52.01,-0.999,0.0,0,0,0.0,3494031.500000001,0.0,3148500.6383700017]
["2025-08-15T10:32:07.000000000",644.038,648.0,0.07,0.08,0.065,0.048,12812,99901,3.99,4.06,-0.935,0.048,1382,3152,68131.2,3490233.0,353345.00832,2909895.067752001]
["2025-08-15T10:32:32.000000000",644.015,622.0,21.95,22.24,1.0,0.0,2150,99,0.02,0.03,-0.008,0.002,30354,730,6070.8,3525911.600000001,-39096.86262,3066818.7504500006]
["2025-08-15T10:32:32.000000000",644.015,735.0,0.0,0.01,0.001,0.0,3796,0,89.57,92.17,-0.999,0.0,0,0,0.0,3525911.600000001,0.0,3066818.7504500006]
["2025-08-15T10:32:44.000000000",644.01,656.0,0.0,0.01,0.004,0.002,1528,4241,11.6,12.08,-0.996,0.002,5,29,306.59999999999997,3521609.200000001,1961.6544600000002,2948409.1580400006]
["2025-08-15T10:33:07.000000000",643.89,600.0,43.87,44.24,1.0,0.0,35106,53,0.0,0.01,-0.001,0.0,100968,96,0.0,3512178.9,0.0,2841006.8719499987]
["2025-08-15T10:33:07.000000000",643.89,649.0,0.04,0.05,0.039,0.029,13946,32349,5.11,5.18,-0.961,0.029,651,881,42331.3,3512178.9,248255.00895,2841006.8719499987]
["2025-08-15T10:33:19.000000000",643.94,675.0,0.0,0.01,0.002,0.001,9323,5,29.68,32.32,-0.998,0.001,3,0,932.6,3506167.3999999994,6001.520800000001,2786109.4404]
["2025-08-15T10:33:31.000000000",643.93,612.0,31.86,32.23,1.0,0.0,1342,26,0.01,0.02,-0.004,0.001,9563,109,956.3000000000001,3511399.8,-6157.90259,2813966.372840001]
["2025-08-15T10:33:43.000000000",643.985,604.0,39.85,40.08,1.0,0.0,104,0,0.01,0.02,-0.003,0.001,13233,266,1323.3,3511399.8,-8521.853505,2814206.7221799986]
["2025-08-15T10:33:55.000000000",643.935,639.0,5.05,5.09,0.913,0.041,7263,973,0.14,0.15,-0.086,0.043,10671,15767,75663.59999999999,3514667.9000000004,-103718.61044999995,2908409.055765]
["2025-08-15T10:34:07.000000000",643.875,620.0,23.82,23.94,1.0,0.0,16371,1048,0.02,0.03,-0.008,0.002,53532,2625,10706.400000000001,3519368.3999999994,-68935.83300000001,2827189.449749999]
["2025-08-15T10:34:19.000000000",643.84,656.0,0.0,0.01,0.004,0.002,1528,5092,11.6,12.22,-0.996,0.002,5,29,306.59999999999997,3521877.1,1961.1366400000002,2770451.88992]
["2025-08-15T10:34:32.000000000",643.895,647.0,0.12,0.13,0.105,0.073,12839,79000,3.21,3.25,-0.895,0.073,2117,5031,109178.8,3526486.9,503980.47987,2777354.156675]
["2025-08-15T10:34:44.000000000",643.88,628.0,15.86,15.97,1.0,0.0,2769,4,0.03,0.04,-0.014,0.005,9434,769,4717.0,3526486.9,-30371.8196,2777289.4561999994]
["2025-08-15T10:34:56.000000000",643.89,611.0,32.77,33.48,1.0,0.0,982,0,0.01,0.02,-0.004,0.001,4130,27,413.0,3503707.9999999995,-2659.2657,2723507.8930799984]
["2025-08-15T10:35:08.000000000",643.89,655.0,0.01,0.02,0.01,0.005,27946,3836,11.08,11.16,-0.99,0.005,20,47,13982.999999999998,3521101.8999999994,89906.3607,2809573.449929999]
["2025-08-15T10:35:20.000000000",643.76,636.0,7.82,7.9,0.951,0.013,7289,281,0.07,0.08,-0.041,0.019,12216,16782,32686.1,3528979.4,-88418.50471999997,2805637.40704]
["2025-08-15T10:35:20.000000000",643.76,785.0,0.0,0.01,0.001,0.0,676,0,139.82,142.47,-0.999,0.0,0,0,0.0,3528979.4,0.0,2805637.40704]
["2025-08-15T10:35:32.000000000",643.9,730.0,0.0,0.01,0.001,0.0,17743,0,84.76,87.47,-0.999,0.0,0,0,0.0,3521549.6,0.0,2723259.148]
["2025-08-15T10:35:55.000000000",644.04,645.0,0.59,0.6,0.338,0.145,33728,161359,1.54,1.56,-0.663,0.144,19208,101293,765651.1999999998,3530177.8000000003,1368332.5363199997,2928351.9859200004]
["2025-08-15T10:35:55.000000000",644.04,830.0,0.0,0.01,0.0,0.0,2350,0,184.79,187.34,-1.0,0.0,0,0,0.0,3530177.8000000003,0.0,2928351.9859200004]
["2025-08-15T10:36:20.000000000",643.961,626.0,17.76,18.15,1.0,0.0,1608,15,0.02,0.03,-0.009,0.003,8662,1611,2598.6,3535800.5999999996,-16733.970546,3022342.086882002]
["2025-08-15T10:36:32.000000000",643.92,620.0,23.91,24.11,1.0,0.0,16371,1049,0.02,0.03,-0.008,0.002,53532,2638,10706.400000000001,3527583.9000000004,-68940.65088,2871357.11736]
["2025-08-15T10:36:44.000000000",643.95,601.0,42.73,43.13,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,11704,20,0.0,3527583.9000000004,0.0,2871490.89285]
["2025-08-15T10:36:44.000000000",643.95,765.0,0.0,0.01,0.001,0.0,3834,0,119.85,122.29,-0.999,0.0,0,0,0.0,3527583.9000000004,0.0,2871490.89285]
["2025-08-15T10:37:08.000000000",643.945,628.0,15.91,16.15,1.0,0.0,2769,4,0.03,0.04,-0.014,0.005,9434,784,4717.0,3528232.5,-30374.885650000004,2860916.914165]
["2025-08-15T10:37:21.000000000",643.96,609.0,34.74,35.13,1.0,0.0,76,0,0.01,0.02,-0.004,0.001,11244,110,1124.4,3537161.3,-7240.686240000001,2834815.597560001]
["2025-08-15T10:37:21.000000000",643.96,810.0,0.0,0.01,0.0,0.0,552,0,164.79,167.3,-1.0,0.0,0,0,0.0,3537161.3,0.0,2834815.597560001]
["2025-08-15T10:37:34.000000000",643.96,644.0,1.01,1.02,0.495,0.157,21896,82749,1.05,1.06,-0.505,0.157,15423,141492,585908.3,3554283.2,654431.43356,2980599.770080001]
["2025-08-15T10:37:58.000000000",643.915,617.0,26.91,27.14,1.0,0.0,1074,2,0.01,0.02,-0.005,0.001,8369,8,836.9,3551452.4,-5388.924634999999,3062542.16112]
["2025-08-15T10:37:58.000000000",643.915,690.0,0.0,0.01,0.001,0.0,8959,0,44.79,47.28,-0.999,0.0,0,0,0.0,3551452.4,0.0,3062542.16112]
["2025-08-15T10:38:21.000000000",643.94,596.0,47.74,48.23,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,24566,10,0.0,3535455.7000000007,0.0,2920439.8319800007]
["2025-08-15T10:38:21.000000000",643.94,629.0,14.87,15.15,1.0,0.0,4728,22,0.03,0.04,-0.014,0.005,4318,1817,2159.0,3535455.7000000007,-13902.664600000002,2920439.8319800007]
["2025-08-15T10:38:33.000000000",643.96,730.0,0.0,0.01,0.001,0.0,17743,0,84.8,87.43,-0.999,0.0,0,0,0.0,3553390.7,0.0,2975269.7131600007]
["2025-08-15T10:38:46.000000000",644.035,652.0,0.02,0.03,0.018,0.012,4089,3990,7.95,8.01,-0.982,0.012,26,59,4938.0,3553390.7,31400.570460000003,2975616.2334849997]
["2025-08-15T10:38:58.000000000",643.97,605.0,38.85,39.07,1.0,0.0,11954,14,0.01,0.02,-0.003,0.001,46941,1846,4694.1,3552028.0,-30228.595770000007,3019749.2019000007]
["2025-08-15T10:39:10.000000000",644.03,775.0,0.0,0.01,0.001,0.0,2072,0,129.82,132.09,-0.999,0.0,0,0,0.0,3563702.7,0.0,3039331.493169999]
["2025-08-15T10:39:22.000000000",644.05,607.0,36.96,37.13,1.0,0.0,254,1,0.01,0.02,-0.003,0.001,22927,225,2292.7,3562553.1,-14766.134349999998,3044490.6871500006]
["2025-08-15T10:39:33.000000000",644.15,614.0,29.74,30.19,1.0,0.0,539,4,0.01,0.02,-0.004,0.001,4644,123,464.40000000000003,3566735.7,-2991.4326,3088172.979450001]
["2025-08-15T10:39:45.000000000",644.15,595.0,48.85,49.22,1.0,0.0,8482,7,0.0,0.01,-0.001,0.0,48296,49,0.0,3566735.7,0.0,3088172.979450001]
["2025-08-15T10:39:57.000000000",644.16,720.0,0.0,0.01,0.001,0.0,1572,0,74.62,77.24,-0.999,0.0,0,0,0.0,3559964.900000001,0.0,3264696.2832000004]
["2025-08-15T10:40:09.000000000",644.17,695.0,0.0,0.01,0.001,0.0,5624,0,49.56,52.2,-0.999,0.0,0,0,0.0,3561204.4000000004,0.0,3262718.47332]
["2025-08-15T10:40:21.000000000",644.155,603.0,41.1,41.31,1.0,0.0,117,1,0.0,0.01,-0.001,0.0,7098,822,0.0,3543738.7,0.0,3353116.000595]
["2025-08-15T10:40:33.000000000",644.15,648.0,0.06,0.07,0.061,0.049,12812,105030,3.89,3.94,-0.939,0.049,1382,3253,69550.59999999999,3544641.500000001,360769.09050000005,3209971.4380500005]
["2025-08-15T10:40:45.000000000",644.08,622.0,22.02,22.32,1.0,0.0,2150,99,0.02,0.03,-0.008,0.002,30354,730,6070.8,3544641.500000001,-39100.80864,3209622.6093600006]
["2025-08-15T10:40:57.000000000",644.07,611.0,32.73,33.48,1.0,0.0,982,0,0.01,0.02,-0.004,0.001,4130,27,413.0,3551196.9000000004,-2660.0091,3118329.956070001]
["2025-08-15T10:41:09.000000000",644.075,656.0,0.0,0.01,0.004,0.003,1528,5146,11.6,12.04,-0.996,0.003,5,29,459.90000000000003,3558432.7,2942.7786750000005,3172621.3472750005]
["2025-08-15T10:41:09.000000000",644.075,745.0,0.0,0.01,0.001,0.0,2185,0,99.52,102.19,-0.999,0.0,0,0,0.0,3558432.7,0.0,3172621.3472750005]
["2025-08-15T10:41:33.000000000",643.93,618.0,25.87,26.3,1.0,0.0,796,10,0.01,0.02,-0.005,0.001,6899,88,689.9,3537572.6999999993,-4442.47307,2870950.9581900006]
["2025-08-15T10:41:33.000000000",643.93,695.0,0.0,0.01,0.001,0.0,5624,0,49.65,52.19,-0.999,0.0,0,0,0.0,3537572.6999999993,0.0,2870950.9581900006]
["2025-08-15T10:41:57.000000000",643.92,644.0,0.99,1.0,0.49,0.153,21896,85348,1.06,1.07,-0.51,0.153,15423,146146,570980.7,3538374.2,637718.4064799998,2908119.1540800002]
["2025-08-15T10:42:09.000000000",643.89,636.0,7.92,7.99,0.953,0.011,7289,313,0.06,0.07,-0.037,0.018,12216,17981,30006.7,3543574.6,-89957.22800999999,2820686.3474399983]
["2025-08-15T10:42:09.000000000",643.89,735.0,0.0,0.01,0.001,0.0,3796,0,89.74,92.48,-0.999,0.0,0,0,0.0,3543574.6,0.0,2820686.3474399983]
["2025-08-15T10:42:21.000000000",643.97,656.0,0.0,0.01,0.004,0.002,1528,5156,11.94,12.16,-0.996,0.002,5,29,306.59999999999997,3534773.6999999997,1961.5326200000002,2821739.3743899995]
["2025-08-15T10:42:33.000000000",643.95,815.0,0.0,0.01,0.0,0.0,2759,0,169.84,172.45,-1.0,0.0,0,0,0.0,3548520.3000000003,0.0,2898474.9736499996]
["2025-08-15T10:42:45.000000000",644.065,780.0,0.0,0.01,0.001,0.0,1268,0,134.73,137.33,-0.999,0.0,0,0,0.0,3548520.3000000003,0.0,2898992.5986549994]
["2025-08-15T10:42:57.000000000",644.179,633.0,11.16,11.24,1.0,0.0,2413,80,0.04,0.05,-0.022,0.009,11130,2580,10016.999999999998,3546980.600000001,-64527.41042999999,3182643.650980001]
["2025-08-15T10:43:09.000000000",644.16,647.0,0.13,0.14,0.117,0.083,12839,84268,2.96,2.99,-0.883,0.083,2117,5192,124134.79999999999,3564694.0000000005,573254.7321599999,3274714.9036800005]
["2025-08-15T10:43:21.000000000",644.12,820.0,0.0,0.01,0.0,0.0,2017,0,174.78,177.18,-1.0,0.0,0,0,0.0,3577049.300000001,0.0,3246275.267319999]
["2025-08-15T10:43:33.000000000",644.025,641.0,3.27,3.31,0.844,0.077,8625,3290,0.26,0.27,-0.157,0.078,9964,40095,144131.7,3577049.300000001,-72817.974675,3245796.4805250005]
["2025-08-15T10:43:45.000000000",643.99,621.0,22.96,23.29,1.0,0.0,1431,5,0.02,0.03,-0.008,0.002,6307,671,1261.4,3589971.1,-8123.289860000001,3223444.93373]
["2025-08-15T10:43:58.000000000",644.0,715.0,0.0,0.01,0.001,0.0,571,0,69.77,72.18,-0.999,0.0,0,0,0.0,3570114.3000000003,0.0,3026013.676000001]
["2025-08-15T10:44:09.000000000",643.96,648.0,0.06,0.07,0.059,0.046,12812,105621,4.06,4.14,-0.941,0.046,1382,3260,65292.399999999994,3565206.2,338581.28880000004,3009510.998240002]
["2025-08-15T10:44:22.000000000",643.85,629.0,14.85,14.94,1.0,0.0,4728,29,0.03,0.04,-0.014,0.005,4318,1819,2159.0,3558004.4,-13900.721500000001,2876218.3093]
["2025-08-15T10:44:34.000000000",643.77,665.0,0.0,0.01,0.002,0.001,18892,6,20.06,22.09,-0.998,0.001,5,0,1889.6999999999998,3557831.8,12158.88399,2633133.89106]
["2025-08-15T10:44:46.000000000",643.88,656.0,0.0,0.01,0.004,0.002,1528,5173,12.08,12.26,-0.996,0.002,5,29,306.59999999999997,3557831.8,1961.2584800000004,2633583.810639998]
["2025-08-15T10:44:58.000000000",643.846,637.0,6.9,6.97,0.944,0.019,6802,381,0.08,0.09,-0.049,0.024,12627,18834,43228.6,3562649.6999999997,-111906.87326,2840826.897342]
["2025-08-15T10:45:10.000000000",643.84,616.0,27.76,27.94,1.0,0.0,406,4,0.01,0.02,-0.004,0.001,12851,12,1285.1000000000001,3571234.6,-8273.987840000002,2817295.7568]
["2025-08-15T10:45:22.000000000",643.74,680.0,0.0,0.01,0.001,0.0,5950,0,34.87,37.17,-0.998,0.0,0,173,0.0,3574548.5000000005,0.0,2683115.401139999]
["2025-08-15T10:45:34.000000000",643.61,613.0,30.6,30.94,1.0,0.0,1156,25,0.01,0.02,-0.004,0.001,3409,27,340.90000000000003,3574548.5000000005,-2194.0664900000006,2682573.55971]
["2025-08-15T10:45:47.000000000",643.63,700.0,0.0,0.01,0.001,0.0,13619,0,55.03,57.47,-0.999,0.0,0,0,0.0,3567585.2000000007,0.0,2464020.3143400005]
["2025-08-15T10:45:47.000000000",643.63,740.0,0.0,0.01,0.001,0.0,13214,0,95.03,97.45,-0.999,0.0,0,0,0.0,3567585.2000000007,0.0,2464020.3143400005]
["2025-08-15T10:46:11.000000000",643.64,621.0,22.61,22.73,1.0,0.0,1431,5,0.02,0.03,-0.008,0.002,6307,675,1261.4,3580283.8,-8118.874960000001,2442703.9095999994]
["2025-08-15T10:46:23.000000000",643.68,602.0,41.6,41.76,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,9517,11,0.0,3570846.0,0.0,2480854.720320001]
["2025-08-15T10:46:35.000000000",643.68,596.0,47.5,48.27,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,24566,10,0.0,3574098.3,0.0,2517464.0203199997]
["2025-08-15T10:46:47.000000000",643.66,629.0,14.62,14.78,1.0,0.0,4728,29,0.03,0.04,-0.014,0.005,4318,1824,2159.0,3574098.3,-13896.6194,2517385.79934]
["2025-08-15T10:46:58.000000000",643.66,610.0,33.64,33.76,1.0,0.0,25152,47,0.01,0.02,-0.004,0.001,112718,322,11271.800000000001,3575335.0,-72552.06788,2497430.4083600002]
["2025-08-15T10:46:58.000000000",643.66,790.0,0.0,0.01,0.0,0.0,474,0,144.96,147.44,-0.999,0.0,0,0,0.0,3575335.0,0.0,2497430.4083600002]
["2025-08-15T10:47:22.000000000",643.696,637.0,6.77,6.84,0.944,0.02,6802,383,0.08,0.09,-0.05,0.025,12627,18883,45171.5,3569075.1,-115630.33096000004,2570175.7803359996]
["2025-08-15T10:47:34.000000000",643.69,618.0,25.55,25.78,1.0,0.0,796,10,0.01,0.02,-0.005,0.001,6899,89,689.9,3569075.1,-4440.81731,2570151.8232899993]
["2025-08-15T10:47:34.000000000",643.69,641.0,2.98,3.01,0.812,0.089,8625,3365,0.31,0.32,-0.188,0.089,9964,41556,165442.09999999998,3569075.1,-76709.18098999996,2570151.8232899993]
["2025-08-15T10:47:46.000000000",643.67,649.0,0.03,0.04,0.032,0.025,13946,33591,5.33,5.4,-0.968,0.025,651,1005,36492.5,3572477.0,213939.81625000003,2566323.8760599988]
["2025-08-15T10:48:15.000000000",643.635,626.0,17.52,17.78,1.0,0.0,1608,15,0.02,0.03,-0.01,0.003,8662,1617,2598.6,3591733.5,-16725.499109999997,2478427.9163549994]
["2025-08-15T10:48:15.000000000",643.635,735.0,0.0,0.01,0.001,0.0,3796,0,89.98,92.63,-0.999,0.0,0,0,0.0,3591733.5,0.0,2478427.9163549994]
["2025-08-15T10:48:27.000000000",643.591,690.0,0.0,0.01,0.001,0.0,8959,0,45.04,47.63,-0.999,0.0,0,0,0.0,3579854.9,0.0,2461943.454893001]
["2025-08-15T10:48:50.000000000",643.675,602.0,41.5,41.76,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,9517,11,0.0,3566897.9000000004,0.0,2306053.870974999]
["2025-08-15T10:48:50.000000000",643.675,775.0,0.0,0.01,0.001,0.0,2072,0,130.03,132.41,-0.999,0.0,0,0,0.0,3566897.9000000004,0.0,2306053.870974999]
["2025-08-15T10:49:02.000000000",643.65,621.0,22.6,22.79,1.0,0.0,1431,5,0.02,0.03,-0.008,0.002,6307,675,1261.4,3573379.0999999996,-8119.0011,2507093.3443499994]
["2025-08-15T10:49:14.000000000",643.675,614.0,29.5,29.78,1.0,0.0,539,4,0.01,0.02,-0.004,0.001,4644,129,464.40000000000003,3591468.9999999995,-2989.2266999999997,2529098.200949999]
["2025-08-15T10:49:26.000000000",643.75,815.0,0.0,0.01,0.0,0.0,2759,0,170.05,172.64,-1.0,0.0,0,0,0.0,3574736.7,0.0,2493928.05625]
["2025-08-15T10:49:37.000000000",643.72,611.0,32.5,33.64,1.0,0.0,982,0,0.01,0.02,-0.004,0.001,4130,32,413.0,3587308.8,-2658.5636,2617657.7688800003]
["2025-08-15T10:49:49.000000000",643.67,622.0,21.51,21.84,1.0,0.0,2150,99,0.02,0.03,-0.008,0.002,30354,757,6070.8,3587308.8,-39075.918359999996,2617454.446179999]
["2025-08-15T10:50:01.000000000",643.66,603.0,40.49,40.81,1.0,0.0,117,1,0.0,0.01,-0.001,0.0,7098,823,0.0,3597642.7999999993,0.0,2557068.0820000004]
["2025-08-15T10:50:13.000000000",643.6,675.0,0.0,0.01,0.002,0.001,9323,5,30.07,32.65,-0.998,0.001,3,0,932.6,3597103.3,5998.352000000001,2544806.6283999993]
["2025-08-15T10:50:25.000000000",643.52,630.0,13.47,13.59,1.0,0.0,44240,522,0.03,0.04,-0.015,0.006,47587,3448,28552.2,3572212.9999999995,-183739.11744,2298939.1628799997]
["2025-08-15T10:50:36.000000000",643.57,611.0,32.43,33.63,1.0,0.0,982,0,0.01,0.02,-0.004,0.001,4130,32,413.0,3572212.9999999995,-2657.9441,2299117.78508]
["2025-08-15T10:50:48.000000000",643.71,656.0,0.0,0.01,0.004,0.002,1528,6350,12.27,12.4,-0.996,0.002,5,29,306.59999999999997,3594845.8999999994,1960.7406600000002,2442098.6297700005]
["2025-08-15T10:50:48.000000000",643.71,815.0,0.0,0.01,0.0,0.0,2759,0,170.03,172.69,-1.0,0.0,0,0,0.0,3594845.8999999994,0.0,2442098.6297700005]
["2025-08-15T10:51:00.000000000",643.63,795.0,0.0,0.01,0.0,0.0,355,0,150.03,152.69,-0.999,0.0,0,0,0.0,3607872.0999999996,0.0,2637864.1337099993]
["2025-08-15T10:51:12.000000000",643.683,700.0,0.0,0.01,0.001,0.0,13619,0,55.04,57.68,-0.999,0.0,0,0,0.0,3607751.2999999993,0.0,2543367.258459001]
["2025-08-15T10:51:35.000000000",643.64,643.0,1.41,1.42,0.604,0.148,18459,23618,0.76,0.77,-0.396,0.148,12087,123244,452080.8,3611601.5999999996,606988.5638399998,2616284.6066399994]
["2025-08-15T10:51:47.000000000",643.665,595.0,48.43,48.77,1.0,0.0,8482,8,0.0,0.01,-0.001,0.0,48296,49,0.0,3607369.5,0.0,2552105.3347350005]
["2025-08-15T10:51:47.000000000",643.665,740.0,0.0,0.01,0.001,0.0,13214,0,94.95,97.68,-0.999,0.0,0,0,0.0,3607369.5,0.0,2552105.3347350005]
["2025-08-15T10:52:10.000000000",643.63,598.0,45.41,45.81,1.0,0.0,59,23,0.0,0.01,-0.001,0.0,37718,2,0.0,3622026.5,0.0,2520082.41823]
["2025-08-15T10:52:22.000000000",643.56,603.0,40.54,40.77,1.0,0.0,117,1,0.0,0.01,-0.001,0.0,7098,824,0.0,3622026.5,0.0,2519808.3387599993]
["2025-08-15T10:52:22.000000000",643.56,780.0,0.0,0.01,0.001,0.0,1268,0,135.06,137.67,-0.999,0.0,0,0,0.0,3622026.5,0.0,2519808.3387599993]
["2025-08-15T10:52:46.000000000",643.6,629.0,14.56,14.83,1.0,0.0,4728,29,0.03,0.04,-0.015,0.005,4318,1832,2159.0,3614063.3000000003,-13895.324000000002,2464473.7635999997]
["2025-08-15T10:52:46.000000000",643.6,665.0,0.0,0.01,0.002,0.001,18892,7,20.21,22.55,-0.998,0.001,5,0,1889.6999999999998,3614063.3000000003,12155.673200000001,2464473.7635999997]
["2025-08-15T10:52:58.000000000",643.56,820.0,0.0,0.01,0.0,0.0,2017,0,175.06,177.67,-1.0,0.0,0,0,0.0,3616890.8,0.0,2444226.721679999]
["2025-08-15T10:53:10.000000000",643.63,641.0,2.92,2.96,0.809,0.092,8625,3607,0.31,0.32,-0.192,0.092,9964,42983,171018.80000000002,3616429.9000000004,-79287.49243999999,2485937.84673]
["2025-08-15T10:53:34.000000000",643.69,613.0,30.66,30.78,1.0,0.0,1156,25,0.01,0.02,-0.004,0.001,3409,27,340.90000000000003,3618569.4000000004,-2194.3392100000005,2661655.5752399997]
["2025-08-15T10:53:34.000000000",643.69,700.0,0.0,0.01,0.001,0.0,13619,0,55.02,57.65,-0.999,0.0,0,0,0.0,3618569.4000000004,0.0,2661655.5752399997]
["2025-08-15T10:53:46.000000000",643.73,649.0,0.03,0.04,0.032,0.025,13946,34563,5.28,5.34,-0.968,0.025,651,1110,36492.5,3622785.6000000006,213959.75875000004,2710008.02796]
["2025-08-15T10:53:58.000000000",643.74,700.0,0.0,0.01,0.001,0.0,13619,0,55.02,57.65,-0.999,0.0,0,0,0.0,3617625.7000000007,0.0,2682756.194219999]
["2025-08-15T10:54:10.000000000",643.72,740.0,0.0,0.01,0.001,0.0,13214,0,95.04,97.64,-0.999,0.0,0,0,0.0,3621126.2,0.0,2625589.6867200006]
["2025-08-15T10:54:22.000000000",643.645,657.0,0.0,0.01,0.003,0.002,1466,118,13.22,13.5,-0.997,0.002,0,13,293.2,3621126.2,1887.1671399999998,2625283.7785200006]
["2025-08-15T10:54:33.000000000",643.66,638.0,5.74,5.8,0.932,0.03,9318,668,0.1,0.11,-0.065,0.034,21485,41650,101003.0,3612003.8000000003,-290258.477,2532796.95072]
["2025-08-15T10:54:45.000000000",643.65,631.0,12.65,12.74,1.0,0.0,2508,67,0.03,0.04,-0.016,0.007,5691,2196,3983.7000000000003,3616181.4,-25641.085049999998,2559085.4603999993]
["2025-08-15T10:54:57.000000000",643.59,685.0,0.0,0.01,0.001,0.0,14801,1,40.02,42.65,-0.999,0.0,0,0,0.0,3615223.9999999995,0.0,2517397.136280001]
["2025-08-15T10:55:08.000000000",643.58,614.0,29.43,29.82,1.0,0.0,539,4,0.01,0.02,-0.004,0.001,4644,129,464.40000000000003,3615223.9999999995,-2988.7855200000004,2517358.0213599997]
["2025-08-15T10:55:20.000000000",643.56,775.0,0.0,0.01,0.001,0.0,2072,0,130.02,132.71,-0.999,0.0,0,0,0.0,3616128.3,0.0,2422329.592679999]
["2025-08-15T10:55:32.000000000",643.6,725.0,0.0,0.01,0.001,0.0,1715,1,80.03,82.71,-0.999,0.0,0,0,0.0,3622754.0,0.0,2521166.5568]
["2025-08-15T10:55:44.000000000",643.51,622.0,21.52,21.68,1.0,0.0,2150,99,0.02,0.03,-0.008,0.002,30354,757,6070.8,3610548.0999999996,-39066.20508,2459840.784869999]
["2025-08-15T10:55:55.000000000",643.6,638.0,5.66,5.75,0.932,0.03,9318,668,0.1,0.11,-0.065,0.034,21485,41654,101003.0,3604313.9000000004,-290231.4200000001,2458400.754]
["2025-08-15T10:56:07.000000000",643.61,649.0,0.03,0.04,0.031,0.024,13946,34626,5.35,5.42,-0.969,0.024,651,1111,35032.8,3604313.9000000004,205363.0788,2458438.951650001]
["2025-08-15T10:56:19.000000000",643.6,630.0,13.59,13.73,1.0,0.0,44240,523,0.03,0.04,-0.015,0.006,47587,3472,28552.2,3617080.6000000006,-183761.9592,2495130.3623999995]
["2025-08-15T10:56:19.000000000",643.6,825.0,0.0,0.01,0.0,0.0,1558,0,180.07,182.61,-1.0,0.0,0,0,0.0,3617080.6000000006,0.0,2495130.3623999995]
["2025-08-15T10:56:43.000000000",643.745,658.0,0.0,0.01,0.003,0.002,615,42,14.22,14.53,-0.997,0.002,0,5,123.0,3607959.7999999993,791.80635,2534279.8661200004]
["2025-08-15T10:56:55.000000000",643.775,639.0,4.9,4.94,0.914,0.042,7263,1049,0.13,0.14,-0.085,0.045,10671,17178,78524.1,3627228.6,-112756.54747500001,2714475.9999499987]
["2025-08-15T10:57:07.000000000",643.75,620.0,23.74,23.84,1.0,0.0,16371,1062,0.02,0.03,-0.008,0.002,53532,3100,10706.400000000001,3627228.6,-68922.45000000001,2714370.5875]
["2025-08-15T10:57:07.000000000",643.75,657.0,0.0,0.01,0.003,0.002,1466,118,13.18,13.29,-0.997,0.002,0,13,293.2,3627228.6,1887.4750000000001,2714370.5875]
["2025-08-15T10:57:19.000000000",643.695,651.0,0.02,0.03,0.02,0.014,10877,9534,7.3,7.35,-0.98,0.014,72,297,15328.6,3628420.3000000003,97371.74264999999,2654444.336895]
["2025-08-15T10:57:43.000000000",643.59,597.0,46.57,46.83,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,26316,32,0.0,3614087.1,0.0,2501544.8709900007]
["2025-08-15T10:57:55.000000000",643.64,610.0,33.6,33.7,1.0,0.0,25152,61,0.01,0.02,-0.004,0.001,112718,408,11271.800000000001,3614087.1,-72549.81352000001,2501739.2140399995]
["2025-08-15T10:57:55.000000000",643.64,660.0,0.0,0.01,0.003,0.001,14665,900,16.18,16.52,-0.997,0.001,50,13,1471.5000000000002,3614087.1,9406.7986,2501739.2140399995]
["2025-08-15T10:58:19.000000000",643.59,605.0,38.58,38.7,1.0,0.0,11954,14,0.01,0.02,-0.003,0.001,46941,1848,4694.1,3612592.2,-30210.758190000008,2520546.8657400007]
["2025-08-15T10:58:19.000000000",643.59,685.0,0.0,0.01,0.001,0.0,14801,1,40.0,42.6,-0.999,0.0,0,0,0.0,3612592.2,0.0,2520546.8657400007]
["2025-08-15T10:58:30.000000000",643.53,700.0,0.0,0.01,0.001,0.0,13619,0,55.07,57.59,-0.999,0.0,0,0,0.0,3617333.9000000004,0.0,2427116.5115099996]
["2025-08-15T10:58:54.000000000",643.405,613.0,30.37,30.53,1.0,0.0,1156,31,0.01,0.02,-0.004,0.001,3409,27,340.90000000000003,3602394.5,-2193.3676450000003,2319310.9567250004]
["2025-08-15T10:59:06.000000000",643.4,594.0,49.35,49.85,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,7150,3,0.0,3608159.500000001,0.0,2202092.4758]
["2025-08-15T10:59:06.000000000",643.4,628.0,15.38,15.49,1.0,0.0,2769,7,0.03,0.04,-0.014,0.005,9434,816,4717.0,3608159.500000001,-30349.178,2202092.4758]
["2025-08-15T10:59:18.000000000",643.43,625.0,18.43,18.55,1.0,0.0,36520,276,0.02,0.03,-0.009,0.003,108905,1508,32671.500000000004,3620429.8000000003,-210218.23245,2212197.2727600005]
["2025-08-15T10:59:42.000000000",643.52,602.0,41.36,41.58,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,9517,11,0.0,3621680.6999999997,0.0,2292082.4572799997]
["2025-08-15T10:59:42.000000000",643.52,760.0,0.0,0.01,0.001,0.0,2858,0,115.22,117.68,-0.999,0.0,0,0,0.0,3621680.6999999997,0.0,2292082.4572799997]
["2025-08-15T10:59:53.000000000",643.58,633.0,10.57,10.67,1.0,0.0,2413,84,0.04,0.05,-0.023,0.01,11130,2640,11130.0,3621680.6999999997,-71630.45400000001,2292296.1646199995]
["2025-08-15T11:00:05.000000000",643.6,750.0,0.0,0.01,0.001,0.0,16932,0,105.26,107.68,-0.999,0.0,0,0,0.0,3626531.3000000003,0.0,2400015.9363999995]
["2025-08-15T11:00:17.000000000",643.59,635.0,8.6,8.7,0.955,0.006,22435,1172,0.05,0.06,-0.031,0.015,27061,16302,54052.5,3621888.4,-174609.18494999997,2398464.2786400006]
["2025-08-15T11:00:29.000000000",643.511,641.0,2.81,2.85,0.805,0.095,8625,3785,0.31,0.32,-0.195,0.095,9964,45357,176595.5,3614462.7,-81857.81675500002,2249159.1060069995]
["2025-08-15T11:00:29.000000000",643.511,810.0,0.0,0.01,0.0,0.0,552,0,165.22,167.66,-1.0,0.0,0,0,0.0,3614462.7,0.0,2249159.1060069995]
["2025-08-15T11:00:41.000000000",643.51,810.0,0.0,0.01,0.0,0.0,552,0,165.22,167.66,-1.0,0.0,0,0,0.0,3614462.7,0.0,2249155.610869999]
["2025-08-15T11:01:05.000000000",643.4,649.0,0.03,0.04,0.031,0.024,13946,34960,5.58,5.66,-0.969,0.024,651,1128,35032.8,3607442.0000000005,205296.072,2263716.6844]
["2025-08-15T11:01:17.000000000",643.48,598.0,45.37,45.67,1.0,0.0,59,23,0.0,0.01,-0.001,0.0,37718,2,0.0,3601789.400000002,0.0,2151302.92736]
["2025-08-15T11:01:17.000000000",643.48,755.0,0.0,0.01,0.001,0.0,856,0,110.23,112.65,-0.999,0.0,0,0,0.0,3601789.400000002,0.0,2151302.92736]
["2025-08-15T11:01:41.000000000",643.59,650.0,0.02,0.03,0.021,0.016,39290,35555,6.41,6.47,-0.979,0.016,1677,1912,65547.2,3619353.1000000006,387317.61072000006,2325842.2266300004]
["2025-08-15T11:01:52.000000000",643.56,606.0,37.38,37.65,1.0,0.0,86,3,0.01,0.02,-0.003,0.001,5604,84,560.4,3619924.7000000007,-3606.5102399999996,2398776.583799999]
["2025-08-15T11:01:52.000000000",643.56,795.0,0.0,0.01,0.0,0.0,355,0,150.23,152.66,-0.999,0.0,0,0,0.0,3619924.7000000007,0.0,2398776.583799999]
["2025-08-15T11:02:16.000000000",643.59,605.0,38.52,38.64,1.0,0.0,11954,14,0.01,0.02,-0.003,0.001,46941,1849,4694.1,3626386.0,-30210.758190000008,2402252.44938]
["2025-08-15T11:02:28.000000000",643.57,614.0,29.37,29.68,1.0,0.0,539,5,0.01,0.02,-0.004,0.001,4644,129,464.40000000000003,3616105.1999999997,-2988.7390800000007,2353803.2151200003]
["2025-08-15T11:02:40.000000000",643.555,595.0,48.37,48.68,1.0,0.0,8482,14,0.0,0.01,-0.001,0.0,48296,49,0.0,3616105.1999999997,0.0,2353748.353879999]
["2025-08-15T11:02:40.000000000",643.555,660.0,0.0,0.01,0.003,0.001,14665,1100,16.22,16.63,-0.997,0.001,50,13,1471.5000000000002,3616105.1999999997,9405.556325,2353748.353879999]
["2025-08-15T11:03:04.000000000",643.56,622.0,21.54,21.75,1.0,0.0,2150,99,0.02,0.03,-0.008,0.002,30354,759,6070.8,3627525.0,-39069.24048,2488252.661279999]
["2025-08-15T11:03:04.000000000",643.56,715.0,0.0,0.01,0.001,0.0,571,0,70.25,72.78,-0.999,0.0,0,0,0.0,3627525.0,0.0,2488252.661279999]
["2025-08-15T11:03:15.000000000",643.56,652.0,0.01,0.02,0.012,0.008,4089,5758,8.41,8.47,-0.988,0.008,26,63,3292.0,3626940.4000000004,20918.274240000002,2357122.1627999996]
["2025-08-15T11:03:27.000000000",643.55,785.0,0.0,0.01,0.001,0.0,676,0,140.13,142.63,-0.999,0.0,0,0,0.0,3626940.4000000004,0.0,2357085.536500001]
["2025-08-15T11:03:39.000000000",643.55,755.0,0.0,0.01,0.001,0.0,856,0,110.13,112.8,-0.999,0.0,0,0,0.0,3620118.1,0.0,2329193.4359500012]
["2025-08-15T11:03:51.000000000",643.53,660.0,0.0,0.01,0.003,0.001,14665,1100,16.22,16.63,-0.997,0.001,50,13,1471.5000000000002,3610811.0,9405.19095,2316531.67278]
["2025-08-15T11:04:03.000000000",643.61,735.0,0.0,0.01,0.001,0.0,3796,0,90.13,92.78,-0.999,0.0,0,0,0.0,3623726.5,0.0,2381720.6396500003]
["2025-08-15T11:04:15.000000000",643.5,795.0,0.0,0.01,0.0,0.0,355,0,150.14,152.78,-0.999,0.0,0,0,0.0,3622350.0000000005,0.0,2381620.526999999]
["2025-08-15T11:04:27.000000000",643.524,700.0,0.0,0.01,0.001,0.0,13619,0,55.27,57.78,-0.999,0.0,0,0,0.0,3622350.0000000005,0.0,2381709.3520080014]
["2025-08-15T11:04:38.000000000",643.53,630.0,13.52,13.63,1.0,0.0,44240,533,0.03,0.04,-0.015,0.006,47587,3595,28552.2,3613606.8000000003,-183741.97266,2348912.81532]
["2025-08-15T11:05:03.000000000",643.48,595.0,48.45,48.73,1.0,0.0,8482,17,0.0,0.01,-0.001,0.0,48296,49,0.0,3616356.1,0.0,2308535.3349200008]
["2025-08-15T11:05:03.000000000",643.48,740.0,0.0,0.01,0.001,0.0,13214,0,95.14,97.78,-0.999,0.0,0,0,0.0,3616356.1,0.0,2308535.3349200008]
["2025-08-15T11:05:15.000000000",643.43,625.0,18.41,18.52,1.0,0.0,36520,280,0.02,0.03,-0.009,0.003,108905,1508,32671.500000000004,3626267.400000001,-210218.23245,2177843.2582]
["2025-08-15T11:05:27.000000000",643.39,655.0,0.01,0.02,0.009,0.005,27946,4421,11.56,11.67,-0.991,0.005,20,60,13982.999999999998,3626267.400000001,89836.5457,2177707.8686]
["2025-08-15T11:05:39.000000000",643.47,652.0,0.01,0.02,0.011,0.008,4089,5758,8.51,8.58,-0.989,0.008,26,63,3292.0,3619419.2000000016,20915.348880000005,2153170.3054200006]
["2025-08-15T11:05:51.000000000",643.51,633.0,10.5,10.6,1.0,0.0,2413,84,0.04,0.05,-0.023,0.01,11130,2656,11130.0,3619966.8000000007,-71622.663,2240714.6901999996]
["2025-08-15T11:06:03.000000000",643.361,610.0,33.35,33.42,1.0,0.0,25152,62,0.01,0.02,-0.004,0.001,112718,412,11271.800000000001,3607204.9,-72518.36519800001,2027928.5576850006]
["2025-08-15T11:06:15.000000000",643.39,660.0,0.0,0.01,0.003,0.001,14665,1100,16.25,17.17,-0.997,0.001,50,13,1471.5000000000002,3625161.2000000007,9403.14485,2135495.0507]
["2025-08-15T11:06:27.000000000",643.41,641.0,2.71,2.74,0.795,0.099,8625,3911,0.32,0.33,-0.206,0.099,9964,46253,184031.1,3625161.2000000007,-85291.07301000004,2135561.433299999]
["2025-08-15T11:06:39.000000000",643.38,600.0,43.33,43.6,1.0,0.0,35106,80,0.0,0.01,-0.001,0.0,100968,98,0.0,3623025.500000001,0.0,2106168.1246200004]
["2025-08-15T11:06:39.000000000",643.38,720.0,0.0,0.01,0.001,0.0,1572,0,75.24,77.72,-0.999,0.0,0,0,0.0,3623025.500000001,0.0,2106168.1246200004]
["2025-08-15T11:07:04.000000000",643.416,649.0,0.03,0.04,0.031,0.023,13946,35137,5.58,5.65,-0.969,0.023,651,1134,33573.1,3616975.600000001,196746.96156,2226589.967616001]
["2025-08-15T11:07:16.000000000",643.4,652.0,0.01,0.02,0.011,0.008,4089,5759,8.57,8.64,-0.989,0.008,26,64,3292.0,3621416.600000001,20913.073600000003,2157768.0064]
["2025-08-15T11:07:16.000000000",643.4,760.0,0.0,0.01,0.001,0.0,2858,0,115.19,117.72,-0.999,0.0,0,0,0.0,3621416.600000001,0.0,2157768.0064]
["2025-08-15T11:07:28.000000000",643.46,665.0,0.0,0.01,0.002,0.001,18892,7,20.5,22.6,-0.998,0.001,5,0,1889.6999999999998,3621416.600000001,12153.02902,2157969.228160001]
["2025-08-15T11:07:52.000000000",643.41,606.0,37.31,37.53,1.0,0.0,86,3,0.01,0.02,-0.003,0.001,5604,84,560.4,3609553.400000002,-3605.66964,2155517.43786]
["2025-08-15T11:07:52.000000000",643.41,760.0,0.0,0.01,0.001,0.0,2858,0,115.19,117.72,-0.999,0.0,0,0,0.0,3609553.400000002,0.0,2155517.43786]
["2025-08-15T11:08:15.000000000",643.4,633.0,10.42,10.5,1.0,0.0,2413,104,0.04,0.05,-0.023,0.01,11130,2697,11130.0,3617372.4000000013,-71610.42,2152710.8824]
["2025-08-15T11:08:27.000000000",643.292,614.0,29.25,29.54,1.0,0.0,539,5,0.01,0.02,-0.004,0.001,4644,129,464.40000000000003,3617372.4000000013,-2987.4480480000007,2152349.532112001]
["2025-08-15T11:08:39.000000000",643.41,632.0,11.41,11.5,1.0,0.0,2129,95,0.04,0.05,-0.021,0.009,7144,3275,6429.599999999999,3622776.1000000015,-41368.68936,2120418.7789499997]
["2025-08-15T11:08:39.000000000",643.41,645.0,0.34,0.35,0.246,0.133,33728,201139,1.91,1.94,-0.754,0.133,19208,113351,704048.8000000002,3622776.1000000015,1242527.6556000002,2120418.7789499997]
["2025-08-15T11:09:03.000000000",643.36,622.0,21.27,21.55,1.0,0.0,2150,104,0.02,0.03,-0.008,0.002,30354,770,6070.8,3624648.200000001,-39057.098880000005,2151623.58944]
["2025-08-15T11:09:03.000000000",643.36,795.0,0.0,0.01,0.0,0.0,355,0,150.32,152.91,-0.999,0.0,0,0,0.0,3624648.200000001,0.0,2151623.58944]
["2025-08-15T11:09:15.000000000",643.52,653.0,0.01,0.02,0.011,0.007,1733,3816,9.46,9.52,-0.989,0.007,6,217,1217.3,3624648.200000001,7779.51328,2152158.68608]
["2025-08-15T11:09:27.000000000",643.56,634.0,9.58,9.65,0.956,0.004,2941,238,0.05,0.06,-0.028,0.013,9294,6509,13258.599999999999,3636520.4000000004,-70185.36648,2301469.6682399986]
["2025-08-15T11:09:38.000000000",643.53,755.0,0.0,0.01,0.001,0.0,856,0,110.23,112.82,-0.999,0.0,0,0,0.0,3641257.6,0.0,2417971.3066800004]
["2025-08-15T11:09:50.000000000",643.57,650.0,0.02,0.03,0.021,0.016,39290,36050,6.42,6.5,-0.979,0.016,1677,1968,65547.2,3630668.3000000007,387305.5745600001,2279822.912910001]
["2025-08-15T11:10:02.000000000",643.565,642.0,2.01,2.04,0.72,0.127,5983,8139,0.46,0.47,-0.281,0.126,12946,106512,239103.69999999998,3626436.9999999995,-560773.580575,2338558.180140001]
["2025-08-15T11:10:15.000000000",643.56,795.0,0.0,0.01,0.0,0.0,355,0,150.09,152.78,-0.999,0.0,0,0,0.0,3626436.9999999995,0.0,2338540.01136]
["2025-08-15T11:10:27.000000000",643.64,605.0,38.63,38.73,1.0,0.0,11954,14,0.01,0.02,-0.003,0.001,46941,1849,4694.1,3635979.9,-30213.105240000004,2355930.2957199994]
["2025-08-15T11:10:39.000000000",643.68,618.0,25.64,25.76,1.0,0.0,796,10,0.01,0.02,-0.005,0.001,6899,93,689.9,3634585.7000000007,-4440.74832,2480134.4424000005]
["2025-08-15T11:10:51.000000000",643.64,599.0,44.34,44.75,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,14684,44,0.0,3633911.9000000004,0.0,2501311.837079999]
["2025-08-15T11:11:02.000000000",643.55,657.0,0.0,0.01,0.003,0.002,1466,138,13.19,13.48,-0.997,0.002,0,14,293.2,3627859.100000001,1886.8886,2328401.86945]
["2025-08-15T11:11:14.000000000",643.61,626.0,17.59,17.77,1.0,0.0,1608,15,0.02,0.03,-0.01,0.003,8662,1623,2598.6,3627859.100000001,-16724.84946,2328618.95299]
["2025-08-15T11:11:26.000000000",643.61,607.0,36.54,36.73,1.0,0.0,254,13,0.01,0.02,-0.003,0.001,22927,225,2292.7,3633174.4,-14756.04647,2387944.9919600002]
["2025-08-15T11:11:26.000000000",643.61,800.0,0.0,0.01,0.0,0.0,3201,0,155.28,157.77,-1.0,0.0,0,0,0.0,3633174.4,0.0,2387944.9919600002]
["2025-08-15T11:11:50.000000000",643.71,620.0,23.68,23.79,1.0,0.0,16371,1071,0.02,0.03,-0.008,0.002,53532,3254,10706.400000000001,3640400.8999999994,-68918.16744,2562965.4816300003]
["2025-08-15T11:12:01.000000000",643.73,615.0,28.68,28.79,1.0,0.0,15719,134,0.01,0.02,-0.004,0.001,52763,785,5276.3,3640400.8999999994,-33965.12599000001,2563045.11269]
["2025-08-15T11:12:13.000000000",643.655,660.0,0.0,0.01,0.003,0.002,14665,1100,16.23,16.64,-0.997,0.002,50,13,2943.0000000000005,3645707.4,18814.03565,2595519.47785]
["2025-08-15T11:12:13.000000000",643.655,735.0,0.0,0.01,0.001,0.0,3796,0,89.93,92.64,-0.999,0.0,0,0,0.0,3645707.4,0.0,2595519.47785]
["2025-08-15T11:12:37.000000000",643.77,623.0,20.36,20.84,1.0,0.0,1801,6,0.02,0.03,-0.008,0.003,6916,653,2074.8,3639805.8000000003,-13356.939960000002,2636965.6101]
["2025-08-15T11:12:37.000000000",643.77,720.0,0.0,0.01,0.001,0.0,1572,0,74.9,77.63,-0.999,0.0,0,0,0.0,3639805.8000000003,0.0,2636965.6101]
["2025-08-15T11:13:01.000000000",643.715,627.0,16.65,16.85,1.0,0.0,1504,23,0.02,0.03,-0.01,0.004,14051,5733,5620.4,3653970.9000000004,-36179.35786,2649608.829515]
["2025-08-15T11:13:13.000000000",643.71,599.0,44.34,44.83,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,14684,44,0.0,3655072.9,0.0,2634757.170510001]
["2025-08-15T11:13:13.000000000",643.71,760.0,0.0,0.01,0.001,0.0,2858,0,114.91,117.63,-0.999,0.0,0,0,0.0,3655072.9,0.0,2634757.170510001]
["2025-08-15T11:13:25.000000000",643.665,775.0,0.0,0.01,0.001,0.0,2072,0,129.92,132.63,-0.999,0.0,0,0,0.0,3641165.0999999996,0.0,2493072.2429250013]
["2025-08-15T11:13:48.000000000",643.745,608.0,35.63,35.84,1.0,0.0,338,3,0.01,0.02,-0.004,0.001,9362,215,936.2,3653765.7000000007,-6026.7406900000005,2639243.132115001]
["2025-08-15T11:13:48.000000000",643.745,805.0,0.0,0.01,0.0,0.0,1144,0,159.91,162.63,-1.0,0.0,0,0,0.0,3653765.7000000007,0.0,2639243.132115001]
["2025-08-15T11:14:00.000000000",643.8,710.0,0.0,0.01,0.001,0.0,2619,0,65.25,67.57,-0.999,0.0,0,0,0.0,3653765.7000000007,0.0,2639468.6226000004]
["2025-08-15T11:14:13.000000000",643.85,646.0,0.19,0.2,0.16,0.11,14098,154765,2.32,2.36,-0.84,0.11,4498,25810,204556.0,3655753.4000000004,679905.6,2787374.7355000004]
["2025-08-15T11:14:36.000000000",643.903,597.0,46.53,46.95,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,26316,32,0.0,3641324.000000001,0.0,2822707.200638001]
["2025-08-15T11:14:36.000000000",643.903,646.0,0.19,0.2,0.166,0.112,14098,155002,2.27,2.29,-0.834,0.112,4498,25833,208275.19999999998,3641324.000000001,692324.5056,2822707.200638001]
["2025-08-15T11:15:00.000000000",643.845,598.0,45.68,45.97,1.0,0.0,59,23,0.0,0.01,-0.001,0.0,37718,2,0.0,3629579.1,0.0,2795605.2507150006]
["2025-08-15T11:15:12.000000000",643.83,605.0,38.83,38.93,1.0,0.0,11954,14,0.01,0.02,-0.003,0.001,46941,1849,4694.1,3639917.4,-30222.024030000004,2816402.1435000002]
["2025-08-15T11:15:12.000000000",643.83,654.0,0.01,0.02,0.01,0.006,7972,6176,10.07,10.34,-0.99,0.006,1,59,4783.8,3639917.4,30791.813580000005,2816402.1435000002]
["2025-08-15T11:15:24.000000000",643.81,653.0,0.01,0.02,0.011,0.007,1733,3819,9.16,9.23,-0.989,0.007,6,218,1217.3,3634481.0000000005,7783.01909,2772845.8909200006]
["2025-08-15T11:15:36.000000000",643.88,617.0,26.88,26.98,1.0,0.0,1074,13,0.01,0.02,-0.005,0.001,8369,22,836.9,3646549.4000000004,-5388.63172,2844803.4936000006]
["2025-08-15T11:15:48.000000000",643.8,670.0,0.0,0.01,0.002,0.001,10969,10,24.82,27.42,-0.998,0.001,1,0,1097.0,3646549.4000000004,7061.1984,2844450.036000001]
["2025-08-15T11:16:00.000000000",643.8,643.0,1.42,1.44,0.627,0.155,18459,35563,0.63,0.64,-0.374,0.155,12087,151681,473463.0,3633525.9000000004,635855.508,2729000.6010000007]
["2025-08-15T11:16:13.000000000",643.76,616.0,27.68,27.98,1.0,0.0,406,5,0.01,0.02,-0.004,0.001,12851,90,1285.1000000000001,3634971.000000001,-8272.95976,2681113.62272]
["2025-08-15T11:16:24.000000000",643.82,710.0,0.0,0.01,0.001,0.0,2619,0,64.91,67.49,-0.999,0.0,0,0,0.0,3650098.2000000007,0.0,2836828.0120800007]
["2025-08-15T11:16:37.000000000",643.905,651.0,0.02,0.03,0.02,0.014,10877,9645,7.07,7.16,-0.98,0.014,72,300,15328.6,3638517.8000000007,97403.50935,2829855.58677]
["2025-08-15T11:16:49.000000000",643.96,700.0,0.0,0.01,0.001,0.0,13619,0,54.84,57.43,-0.999,0.0,0,0,0.0,3638517.8000000007,0.0,2830097.302640001]
["2025-08-15T11:16:49.000000000",643.96,770.0,0.0,0.01,0.001,0.0,3054,0,124.9,127.44,-0.999,0.0,0,0,0.0,3638517.8000000007,0.0,2830097.302640001]
["2025-08-15T11:17:13.000000000",643.91,627.0,16.92,17.04,1.0,0.0,1504,23,0.02,0.03,-0.01,0.004,14051,5738,5620.4,3653042.5000000005,-36190.317639999994,3005700.40599]
["2025-08-15T11:17:25.000000000",643.91,623.0,20.85,21.04,1.0,0.0,1801,6,0.02,0.03,-0.008,0.003,6916,663,2074.8,3650674.6000000006,-13359.844680000002,2874653.77452]
["2025-08-15T11:17:25.000000000",643.91,810.0,0.0,0.01,0.0,0.0,552,0,164.85,167.42,-1.0,0.0,0,0,0.0,3650674.6000000006,0.0,2874653.77452]
["2025-08-15T11:17:48.000000000",644.02,636.0,8.05,8.1,0.954,0.008,7289,426,0.05,0.06,-0.032,0.017,12216,23030,26598.400000000005,3648781.7,-96190.82720000001,2994342.0091]
["2025-08-15T11:17:48.000000000",644.02,755.0,0.0,0.01,0.001,0.0,856,0,109.77,112.37,-0.999,0.0,0,0,0.0,3648781.7,0.0,2994342.0091]
["2025-08-15T11:18:12.000000000",644.11,599.0,44.99,45.15,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,14684,44,0.0,3679736.5000000005,0.0,3207937.6820900002]
["2025-08-15T11:18:24.000000000",644.225,644.0,1.03,1.04,0.509,0.175,21896,135818,0.8,0.82,-0.491,0.175,15423,183530,653082.4999999999,3675794.6,729761.9743750001,3190448.2939500003]
["2025-08-15T11:18:36.000000000",644.18,625.0,19.16,19.27,1.0,0.0,36520,319,0.02,0.03,-0.009,0.003,108905,1520,32671.500000000004,3642482.3000000003,-210463.26870000002,3395588.088219999]
["2025-08-15T11:18:48.000000000",644.14,639.0,5.2,5.27,0.933,0.033,7263,1154,0.09,0.1,-0.064,0.037,10671,19100,63450.6,3642482.3000000003,-99937.03272,3395377.2410600013]
["2025-08-15T11:18:48.000000000",644.14,656.0,0.0,0.01,0.004,0.003,1528,7604,11.78,11.9,-0.996,0.003,5,29,459.90000000000003,3642482.3000000003,2943.0756600000004,3395377.2410600013]
["2025-08-15T11:19:00.000000000",644.15,637.0,7.17,7.24,0.951,0.013,6802,504,0.06,0.07,-0.039,0.021,12627,21080,35359.3,3635565.8,-113847.71515000003,3327081.1288]
["2025-08-15T11:19:11.000000000",644.12,830.0,0.0,0.01,0.0,0.0,2350,0,184.61,187.18,-1.0,0.0,0,0,0.0,3659635.7000000007,0.0,3143128.4669999992]
["2025-08-15T11:19:23.000000000",644.09,680.0,0.0,0.01,0.002,0.0,5950,0,34.55,37.2,-0.998,0.0,0,173,0.0,3651576.6000000006,0.0,3217311.9935200014]
["2025-08-15T11:19:35.000000000",644.08,645.0,0.49,0.5,0.344,0.164,33728,219952,1.41,1.43,-0.656,0.164,19208,115545,868150.4000000001,3651576.6000000006,1533734.8223999997,3217262.04224]
["2025-08-15T11:19:47.000000000",644.065,649.0,0.03,0.04,0.033,0.028,13946,39456,4.94,5.0,-0.967,0.028,651,1153,40871.6,3653836.3000000003,239759.6369,3164932.1896749996]
["2025-08-15T11:19:59.000000000",644.084,720.0,0.0,0.01,0.001,0.0,1572,0,74.55,77.2,-0.999,0.0,0,0,0.0,3655745.4,0.0,3180024.339687999]
["2025-08-15T11:20:10.000000000",644.111,621.0,23.04,23.16,1.0,0.0,1431,11,0.01,0.02,-0.005,0.002,6307,712,1261.4,3666335.100000001,-8124.816154,3279310.1613089996]
["2025-08-15T11:20:34.000000000",644.18,598.0,46.14,46.26,1.0,0.0,59,23,0.0,0.01,-0.001,0.0,37718,2,0.0,3662398.6000000006,0.0,3458686.1633999995]
["2025-08-15T11:20:34.000000000",644.18,730.0,0.0,0.01,0.001,0.0,17743,0,84.52,87.18,-0.999,0.0,0,0,0.0,3662398.6000000006,0.0,3458686.1633999995]
["2025-08-15T11:20:46.000000000",644.17,629.0,15.16,15.25,1.0,0.0,4728,49,0.02,0.03,-0.011,0.004,4318,1927,1727.2000000000003,3660281.6000000006,-11126.10424,3360142.74412]
["2025-08-15T11:20:58.000000000",644.14,610.0,34.13,34.26,1.0,0.0,25152,67,0.01,0.02,-0.004,0.001,112718,426,11271.800000000001,3666065.9,-72606.17252000001,3291138.641420001]
["2025-08-15T11:21:10.000000000",644.163,680.0,0.0,0.01,0.002,0.0,5950,0,34.56,37.19,-0.998,0.0,0,173,0.0,3680711.9000000004,0.0,3399386.6460449994]
["2025-08-15T11:21:22.000000000",644.12,637.0,7.17,7.22,0.951,0.014,6802,511,0.06,0.07,-0.039,0.021,12627,21093,36039.50000000001,3673916.9000000004,-109461.10868,3361186.2753199995]
["2025-08-15T11:21:33.000000000",644.13,618.0,26.07,26.26,1.0,0.0,796,11,0.01,0.02,-0.005,0.001,6899,100,689.9,3673916.9000000004,-4443.852870000001,3361238.457930001]
["2025-08-15T11:21:45.000000000",644.09,619.0,25.03,25.13,1.0,0.0,1252,17,0.01,0.02,-0.005,0.001,7802,4665,780.2,3672016.1000000006,-5025.1901800000005,3245199.1582500013]
["2025-08-15T11:21:57.000000000",644.06,645.0,0.48,0.49,0.336,0.164,33728,223661,1.41,1.43,-0.664,0.163,19208,115977,866229.6,3667061.4,1546058.30128,3165239.3105999995]
["2025-08-15T11:22:09.000000000",644.057,626.0,18.05,18.25,1.0,0.0,1608,17,0.02,0.03,-0.009,0.003,8662,1631,2598.6,3672119.3000000007,-16736.465202,3180333.5002330006]
["2025-08-15T11:22:09.000000000",644.057,735.0,0.0,0.01,0.001,0.0,3796,0,89.54,92.15,-0.999,0.0,0,0,0.0,3672119.3000000007,0.0,3180333.5002330006]
["2025-08-15T11:22:33.000000000",643.85,643.0,1.44,1.46,0.663,0.154,18459,39301,0.6,0.61,-0.337,0.153,12087,159625,469199.7,3692499.3000000003,639584.4937500003,3131316.1862500007]
["2025-08-15T11:22:44.000000000",643.791,601.0,42.77,43.05,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,11704,20,0.0,3651957.2,0.0,2838343.1856360002]
["2025-08-15T11:22:44.000000000",643.791,770.0,0.0,0.01,0.001,0.0,3054,0,124.8,127.17,-0.999,0.0,0,0,0.0,3651957.2,0.0,2838343.1856360002]
["2025-08-15T11:23:08.000000000",643.74,598.0,45.67,46.06,1.0,0.0,59,23,0.0,0.01,-0.001,0.0,37718,2,0.0,3652524.6000000006,0.0,2695317.49284]
["2025-08-15T11:23:20.000000000",643.59,609.0,34.58,35.06,1.0,0.0,76,0,0.01,0.02,-0.004,0.001,11244,110,1124.4,3652524.6000000006,-7236.525960000002,2694689.447940001]
["2025-08-15T11:23:20.000000000",643.59,810.0,0.0,0.01,0.0,0.0,552,0,165.0,167.28,-1.0,0.0,0,0,0.0,3652524.6000000006,0.0,2694689.447940001]
["2025-08-15T11:23:32.000000000",643.58,800.0,0.0,0.01,0.0,0.0,3201,0,155.04,157.29,-1.0,0.0,0,0,0.0,3649499.2,0.0,2433330.9294]
["2025-08-15T11:23:55.000000000",643.63,617.0,26.61,26.68,1.0,0.0,1074,13,0.01,0.02,-0.005,0.001,8369,156,836.9,3673049.9000000004,-5386.53947,2579746.91923]
["2025-08-15T11:24:07.000000000",643.581,598.0,45.56,45.63,1.0,0.0,59,23,0.0,0.01,-0.001,0.0,37718,2,0.0,3673049.9000000004,0.0,2579550.521301]
["2025-08-15T11:24:07.000000000",643.581,643.0,1.29,1.3,0.601,0.159,18459,40023,0.7,0.71,-0.4,0.158,12087,162740,484472.70000000007,3673049.9000000004,659821.7665350002,2579550.521301]
["2025-08-15T11:24:31.000000000",643.589,625.0,18.54,18.65,1.0,0.0,36520,322,0.02,0.03,-0.009,0.003,108905,1534,32671.500000000004,3658849.2000000007,-210270.18013500006,2456269.0031020003]
["2025-08-15T11:24:43.000000000",643.495,606.0,37.46,37.66,1.0,0.0,86,3,0.01,0.02,-0.003,0.001,5604,100,560.4,3643513.6,-3606.1459800000002,2373366.5727800005]
["2025-08-15T11:24:43.000000000",643.495,655.0,0.01,0.02,0.009,0.005,27946,4592,11.48,11.55,-0.991,0.005,20,60,13982.999999999998,3643513.6,89851.20685,2373366.5727800005]
["2025-08-15T11:24:54.000000000",643.46,700.0,0.0,0.01,0.001,0.0,13619,0,55.15,57.43,-0.999,0.0,0,0,0.0,3664396.8,0.0,2375900.1217200006]
["2025-08-15T11:25:06.000000000",643.48,770.0,0.0,0.01,0.001,0.0,3054,0,125.13,127.43,-0.999,0.0,0,0,0.0,3664396.8,0.0,2375973.9693599995]
["2025-08-15T11:25:18.000000000",643.52,675.0,0.0,0.01,0.002,0.001,9323,9,30.14,32.55,-0.998,0.001,3,0,932.6,3650195.1,5997.606400000001,2375216.2319999994]
["2025-08-15T11:25:30.000000000",643.64,623.0,20.45,20.73,1.0,0.0,1801,6,0.02,0.03,-0.008,0.003,6916,670,2074.8,3644995.2,-13354.242720000002,2374162.6859999993]
["2025-08-15T11:25:42.000000000",643.62,810.0,0.0,0.01,0.0,0.0,552,0,165.14,167.54,-1.0,0.0,0,0,0.0,3657604.4,0.0,2488960.923360001]
["2025-08-15T11:25:54.000000000",643.65,715.0,0.0,0.01,0.001,0.0,571,0,70.15,72.54,-0.999,0.0,0,0,0.0,3659803.6999999997,0.0,2537172.3961499995]
["2025-08-15T11:26:06.000000000",643.63,735.0,0.0,0.01,0.001,0.0,3796,0,90.15,92.53,-0.999,0.0,0,0,0.0,3659803.6999999997,0.0,2537093.55913]
["2025-08-15T11:26:18.000000000",643.52,602.0,41.43,41.73,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,9517,11,0.0,3671764.000000001,0.0,2578737.797759999]
["2025-08-15T11:26:30.000000000",643.48,755.0,0.0,0.01,0.001,0.0,856,0,110.16,112.52,-0.999,0.0,0,0,0.0,3647424.0000000005,0.0,2270407.2144799996]
["2025-08-15T11:26:42.000000000",643.52,628.0,15.47,15.74,1.0,0.0,2769,17,0.02,0.03,-0.011,0.004,9434,893,3773.6000000000004,4069269.100000001,-24283.870720000003,5044394.33056]
["2025-08-15T11:26:54.000000000",643.48,638.0,5.54,5.59,0.938,0.028,9318,773,0.08,0.09,-0.057,0.033,21485,49041,96990.9,4069269.100000001,-288344.03148,5044080.780439998]
["2025-08-15T11:26:54.000000000",643.48,815.0,0.0,0.01,0.0,0.0,2759,0,170.16,172.51,-1.0,0.0,0,0,0.0,4069269.100000001,0.0,5044080.780439998]
["2025-08-15T11:27:19.000000000",643.495,636.0,7.52,7.58,0.955,0.01,7289,446,0.05,0.06,-0.034,0.018,12216,23258,29277.799999999996,3656930.8000000003,-94592.47800999999,2367311.2848300003]
["2025-08-15T11:27:19.000000000",643.495,825.0,0.0,0.01,0.0,0.0,1558,0,180.14,182.55,-1.0,0.0,0,0,0.0,3656930.8000000003,0.0,2367311.2848300003]
["2025-08-15T11:27:43.000000000",643.475,675.0,0.0,0.01,0.002,0.001,9323,9,30.14,32.55,-0.998,0.001,3,0,932.6,3654312.1,5997.187000000001,2349362.6161249997]
["2025-08-15T11:27:54.000000000",643.44,644.0,0.67,0.68,0.416,0.167,21896,150450,1.22,1.23,-0.584,0.167,15423,193204,623227.3,3654312.1,695552.8490400001,2349234.829199999]
["2025-08-15T11:28:06.000000000",643.45,645.0,0.32,0.33,0.243,0.138,33728,233845,1.86,1.88,-0.757,0.138,19208,118457,730516.7999999999,3642943.7000000007,1289319.372,2271419.03735]
["2025-08-15T11:28:06.000000000",643.45,735.0,0.0,0.01,0.001,0.0,3796,0,90.14,92.55,-0.999,0.0,0,0,0.0,3642943.7000000007,0.0,2271419.03735]
["2025-08-15T11:28:18.000000000",643.47,656.0,0.0,0.01,0.004,0.002,1528,7633,12.3,12.62,-0.996,0.002,5,29,306.59999999999997,3659859.9,1960.0096200000003,2345160.5189099996]
["2025-08-15T11:28:42.000000000",643.48,600.0,43.44,43.73,1.0,0.0,35106,87,0.0,0.01,-0.001,0.0,100968,124,0.0,3657098.9000000004,0.0,2306256.12876]
["2025-08-15T11:28:42.000000000",643.48,775.0,0.0,0.01,0.001,0.0,2072,0,130.15,132.85,-0.999,0.0,0,0,0.0,3657098.9000000004,0.0,2306256.12876]
["2025-08-15T11:28:55.000000000",643.51,680.0,0.0,0.01,0.001,0.0,5950,0,35.14,37.84,-0.998,0.0,0,173,0.0,3657098.9000000004,0.0,2306363.6498699994]
["2025-08-15T11:29:19.000000000",643.49,609.0,34.47,34.6,1.0,0.0,76,0,0.01,0.02,-0.004,0.001,11244,110,1124.4,3655801.6,-7235.401560000001,2318123.81976]
["2025-08-15T11:29:19.000000000",643.49,675.0,0.0,0.01,0.002,0.001,9323,9,30.11,32.83,-0.998,0.001,3,0,932.6,3655801.6,5997.326800000001,2318123.81976]
["2025-08-15T11:29:31.000000000",643.51,720.0,0.0,0.01,0.001,0.0,1572,0,75.1,77.83,-0.999,0.0,0,0,0.0,3662104.7,0.0,2316914.6398300002]
["2025-08-15T11:29:55.000000000",643.44,617.0,26.42,26.54,1.0,0.0,1074,13,0.01,0.02,-0.005,0.001,8369,163,836.9,3664965.1000000006,-5384.94936,2381132.723759999]
["2025-08-15T11:30:07.000000000",643.54,615.0,28.49,28.58,1.0,0.0,15719,155,0.01,0.02,-0.004,0.001,52763,856,5276.3,4651541.799999999,-33955.10102,8706564.635959998]
["2025-08-15T11:30:07.000000000",643.54,760.0,0.0,0.01,0.001,0.0,2858,0,115.2,117.51,-0.999,0.0,0,0,0.0,4651541.799999999,0.0,8706564.635959998]
["2025-08-15T11:30:19.000000000",643.6,629.0,14.58,14.7,1.0,0.0,4728,49,0.02,0.03,-0.011,0.005,4318,1934,2159.0,3672916.5999999996,-13895.324000000002,2475868.7016]
["2025-08-15T11:30:31.000000000",643.58,710.0,0.0,0.01,0.001,0.0,2619,0,65.2,67.8,-0.999,0.0,0,0,0.0,3665496.2,0.0,2476641.2890799996]
["2025-08-15T11:30:43.000000000",643.56,656.0,0.0,0.01,0.004,0.002,1528,7642,12.33,12.59,-0.996,0.002,5,29,306.59999999999997,3673802.5999999996,1960.28376,2458166.231279999]
["2025-08-15T11:30:55.000000000",643.54,637.0,6.56,6.64,0.95,0.016,6802,614,0.06,0.07,-0.042,0.023,12627,21401,39925.299999999996,3673802.5999999996,-116859.78506000001,2458089.8385199998]
["2025-08-15T11:31:07.000000000",643.64,618.0,25.38,25.73,1.0,0.0,796,11,0.01,0.02,-0.005,0.001,6899,102,689.9,3671866.9000000004,-4440.47236,2404059.120359999]
["2025-08-15T11:31:19.000000000",643.645,633.0,10.63,10.72,1.0,0.0,2413,124,0.03,0.04,-0.019,0.009,11130,2868,10016.999999999998,3689668.8000000003,-64473.91964999999,2585852.7985300003]
["2025-08-15T11:31:31.000000000",643.68,645.0,0.36,0.37,0.271,0.15,33728,237580,1.67,1.7,-0.729,0.15,19208,119082,794040.0,3691168.5999999996,1401935.04,2588148.452160001]
["2025-08-15T11:31:43.000000000",643.65,594.0,49.38,49.74,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,7150,3,0.0,3686500.4,0.0,2610571.0238999994]
["2025-08-15T11:31:43.000000000",643.65,800.0,0.0,0.01,0.0,0.0,3201,0,155.21,157.73,-1.0,0.0,0,0,0.0,3686500.4,0.0,2610571.0238999994]
["2025-08-15T11:32:06.000000000",643.61,653.0,0.01,0.02,0.011,0.007,1733,3842,9.38,9.43,-0.989,0.007,6,230,1217.3,3675773.9,7780.6012900000005,2558807.3567100004]
["2025-08-15T11:32:18.000000000",643.648,602.0,41.38,41.73,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,9517,11,0.0,3669082.6,0.0,2493255.4895360004]
["2025-08-15T11:32:30.000000000",643.65,640.0,3.79,3.82,0.891,0.061,34871,11870,0.15,0.16,-0.109,0.063,32448,57345,417135.49999999994,3679304.3000000003,53363.090549999964,2585235.028949999]
["2025-08-15T11:32:42.000000000",643.63,665.0,0.0,0.01,0.002,0.001,18892,7,20.31,22.63,-0.998,0.001,5,0,1889.6999999999998,3683087.1,12156.23981,2557868.64827]
["2025-08-15T11:32:54.000000000",643.66,610.0,33.61,33.7,1.0,0.0,25152,75,0.01,0.02,-0.004,0.001,112718,438,11271.800000000001,3683087.1,-72552.06788,2557987.87214]
["2025-08-15T11:32:54.000000000",643.66,815.0,0.0,0.01,0.0,0.0,2759,0,170.25,172.7,-1.0,0.0,0,0,0.0,3683087.1,0.0,2557987.87214]
["2025-08-15T11:33:18.000000000",643.67,603.0,40.41,40.73,1.0,0.0,117,1,0.0,0.01,-0.001,0.0,7098,904,0.0,3691445.8000000003,0.0,2593029.744359999]
["2025-08-15T11:33:30.000000000",643.69,618.0,25.38,25.74,1.0,0.0,796,11,0.01,0.02,-0.005,0.001,6899,103,689.9,3685146.4,-4440.81731,2580085.89106]
["2025-08-15T11:33:42.000000000",643.82,599.0,44.39,44.89,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,14684,44,0.0,3685146.4,0.0,2580606.9666800005]
["2025-08-15T11:33:42.000000000",643.82,658.0,0.0,0.01,0.003,0.002,615,44,13.39,15.01,-0.997,0.002,0,19,123.0,3685146.4,791.8986,2580606.9666800005]
["2025-08-15T11:34:06.000000000",643.87,626.0,17.79,17.95,1.0,0.0,1608,18,0.02,0.03,-0.009,0.003,8662,1631,2598.6,3700347.5000000005,-16731.60582,2869260.4965099995]
["2025-08-15T11:34:06.000000000",643.87,735.0,0.0,0.01,0.001,0.0,3796,0,90.05,92.53,-0.999,0.0,0,0,0.0,3700347.5000000005,0.0,2869260.4965099995]
["2025-08-15T11:34:30.000000000",644.015,611.0,32.38,33.06,1.0,0.0,982,1,0.01,0.02,-0.004,0.001,4130,261,413.0,3724894.3000000007,-2659.78195,3140555.2478750004]
["2025-08-15T11:34:30.000000000",644.015,639.0,5.08,5.13,0.935,0.032,7263,1224,0.08,0.09,-0.061,0.037,10671,27367,62724.299999999996,3724894.3000000007,-104595.120165,3140555.2478750004]
["2025-08-15T11:34:41.000000000",644.02,780.0,0.0,0.01,0.001,0.0,1268,0,135.05,137.37,-0.999,0.0,0,0,0.0,3724894.3000000007,0.0,3140579.630499999]
["2025-08-15T11:34:53.000000000",643.91,685.0,0.0,0.01,0.001,0.0,14801,1,40.05,42.37,-0.999,0.0,0,0,0.0,3724233.4,0.0,3159921.35836]
["2025-08-15T11:35:06.000000000",643.905,646.0,0.17,0.18,0.159,0.115,14098,169077,2.25,2.29,-0.841,0.115,4498,27172,213854.0,3631584.3000000007,710871.12,2580649.5419549993]
["2025-08-15T11:35:17.000000000",643.89,820.0,0.0,0.01,0.0,0.0,2017,0,175.07,177.48,-1.0,0.0,0,0,0.0,3696462.9000000004,0.0,2887844.71833]
["2025-08-15T11:35:29.000000000",643.93,725.0,0.0,0.01,0.001,0.0,1715,1,80.06,82.48,-0.999,0.0,0,0,0.0,3704949.5000000005,0.0,3000534.1435300005]
["2025-08-15T11:35:42.000000000",643.89,629.0,14.89,14.99,1.0,0.0,4728,49,0.02,0.03,-0.011,0.004,4318,1934,1727.2000000000003,3704949.5000000005,-11121.268080000002,3000347.75469]
["2025-08-15T11:36:06.000000000",643.847,600.0,43.82,43.92,1.0,0.0,35106,89,0.0,0.01,-0.001,0.0,100968,125,0.0,3715770.1000000006,0.0,2942739.4127789997]
["2025-08-15T11:36:06.000000000",643.847,765.0,0.0,0.01,0.001,0.0,3834,0,120.07,122.48,-0.999,0.0,0,0,0.0,3715770.1000000006,0.0,2942739.4127789997]
["2025-08-15T11:36:18.000000000",643.84,765.0,0.0,0.01,0.001,0.0,3834,0,120.08,122.47,-0.999,0.0,0,0,0.0,3715273.2,0.0,2911584.83712]
["2025-08-15T11:36:30.000000000",643.88,612.0,31.81,32.08,1.0,0.0,1342,30,0.01,0.02,-0.004,0.001,9563,146,956.3000000000001,3703902.7000000007,-6157.424440000001,2948660.69372]
["2025-08-15T11:36:42.000000000",643.825,805.0,0.0,0.01,0.0,0.0,1144,0,160.07,162.47,-1.0,0.0,0,0,0.0,3703902.7000000007,0.0,2948408.820175001]
["2025-08-15T11:36:53.000000000",643.82,636.0,7.85,7.91,0.954,0.008,7289,555,0.05,0.06,-0.033,0.017,12216,23399,26598.400000000005,3713272.000000001,-96160.95520000001,2901799.7512]
["2025-08-15T11:37:05.000000000",643.65,620.0,23.61,23.73,1.0,0.0,16371,1135,0.01,0.02,-0.005,0.002,53532,3309,10706.400000000001,3693526.2,-68911.7436,2734127.3651999994]
["2025-08-15T11:37:17.000000000",643.66,685.0,0.0,0.01,0.001,0.0,14801,1,39.97,42.46,-0.999,0.0,0,0,0.0,3714030.1000000006,0.0,2618919.30238]
["2025-08-15T11:37:29.000000000",643.675,646.0,0.14,0.15,0.135,0.102,14098,170805,2.46,2.49,-0.865,0.102,4498,27363,189679.19999999998,3714030.1000000006,630286.5599999998,2618980.334274999]
["2025-08-15T11:37:41.000000000",643.625,665.0,0.0,0.01,0.002,0.001,18892,7,20.16,22.32,-0.998,0.001,5,0,1889.6999999999998,3710551.8,12156.145375000002,2656205.61925]
["2025-08-15T11:37:41.000000000",643.625,745.0,0.0,0.01,0.001,0.0,2185,0,99.98,102.46,-0.999,0.0,0,0,0.0,3710551.8,0.0,2656205.61925]
["2025-08-15T11:38:05.000000000",643.59,654.0,0.01,0.02,0.01,0.006,7972,10719,10.08,10.49,-0.99,0.006,1,61,4783.8,3716415.0,30780.335340000005,2505027.3364800005]
["2025-08-15T11:38:17.000000000",643.6,651.0,0.02,0.03,0.02,0.013,10877,9953,7.39,7.45,-0.98,0.013,72,307,14233.699999999999,3709351.5000000005,90403.27399999999,2525821.7156]
["2025-08-15T11:38:17.000000000",643.6,785.0,0.0,0.01,0.001,0.0,676,0,140.07,142.42,-0.999,0.0,0,0,0.0,3709351.5000000005,0.0,2525821.7156]
["2025-08-15T11:38:29.000000000",643.56,690.0,0.0,0.01,0.001,0.0,8959,0,45.05,47.45,-0.999,0.0,0,0,0.0,3709351.5000000005,0.0,2525664.7347599994]
["2025-08-15T11:38:52.000000000",643.62,606.0,37.53,37.76,1.0,0.0,86,3,0.01,0.02,-0.003,0.001,5604,102,560.4,3701435.6,-3606.84648,2466655.6286400007]
["2025-08-15T11:38:52.000000000",643.62,825.0,0.0,0.01,0.0,0.0,1558,0,180.01,182.42,-1.0,0.0,0,0,0.0,3701435.6,0.0,2466655.6286400007]
["2025-08-15T11:39:05.000000000",643.585,730.0,0.0,0.01,0.001,0.0,17743,0,85.01,87.45,-0.999,0.0,0,0,0.0,3714399.2,0.0,2542930.477660001]
["2025-08-15T11:39:16.000000000",643.57,665.0,0.0,0.01,0.002,0.001,18892,7,20.22,22.42,-0.998,0.001,5,0,1889.6999999999998,3696370.4999999995,12155.106590000003,2467104.357190001]
["2025-08-15T11:39:41.000000000",643.401,601.0,42.36,42.74,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,11704,20,0.0,3702169.0,0.0,2446449.947172]
["2025-08-15T11:39:41.000000000",643.401,650.0,0.02,0.03,0.022,0.016,39290,37190,6.59,6.65,-0.978,0.016,1677,1997,65547.2,3702169.0,387203.86900799995,2446449.947172]
["2025-08-15T11:40:04.000000000",643.32,627.0,16.22,16.48,1.0,0.0,1504,25,0.02,0.03,-0.01,0.004,14051,5758,5620.4,3680795.0999999996,-36157.15728,2031710.7078000016]
["2025-08-15T11:40:04.000000000",643.32,790.0,0.0,0.01,0.0,0.0,474,0,145.33,147.61,-0.999,0.0,0,0,0.0,3680795.0999999996,0.0,2031710.7078000016]
["2025-08-15T11:40:16.000000000",643.28,658.0,0.0,0.01,0.003,0.002,615,44,14.63,15.38,-0.997,0.002,0,19,123.0,3673054.2000000007,791.2344,2046133.44496]
["2025-08-15T11:40:28.000000000",643.275,639.0,4.39,4.44,0.915,0.045,7263,1243,0.11,0.12,-0.082,0.049,10671,30557,84971.4,3673054.2000000007,-126110.20410000002,2046117.54105]
["2025-08-15T11:40:40.000000000",643.358,740.0,0.0,0.01,0.001,0.0,13214,0,95.29,97.74,-0.999,0.0,0,0,0.0,3687323.500000001,0.0,2152480.9305260014]
["2025-08-15T11:40:52.000000000",643.05,690.0,0.0,0.01,0.001,0.0,8959,0,45.36,47.99,-0.999,0.0,0,0,0.0,4431014.7,0.0,6921633.938850001]
["2025-08-15T11:41:03.000000000",643.09,647.0,0.05,0.06,0.054,0.045,12839,128920,3.93,4.02,-0.946,0.045,2117,6795,67302.0,3655502.1,310284.4941,1789321.3972900014]
["2025-08-15T11:41:16.000000000",643.08,631.0,12.09,12.17,1.0,0.0,2508,76,0.03,0.04,-0.017,0.007,5691,2451,3983.7000000000003,3655502.1,-25618.377960000005,1789293.5734800005]
["2025-08-15T11:41:29.000000000",643.24,730.0,0.0,0.01,0.001,0.0,17743,0,85.51,88.17,-0.999,0.0,0,0,0.0,3679983.2,0.0,1735693.0864000008]
["2025-08-15T11:41:40.000000000",643.2,655.0,0.01,0.02,0.009,0.005,27946,4830,11.72,11.83,-0.991,0.005,20,62,13982.999999999998,3675389.7000000007,89810.01600000002,1931599.7088000013]
["2025-08-15T11:41:53.000000000",643.26,604.0,39.09,39.35,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,13233,731,0.0,3681088.5000000005,0.0,1908968.6092200014]
["2025-08-15T11:42:05.000000000",643.24,656.0,0.0,0.01,0.003,0.002,1528,9368,12.68,13.05,-0.996,0.002,5,29,306.59999999999997,5171998.899999999,1959.30904,11570760.000280004]
["2025-08-15T11:42:17.000000000",643.22,631.0,12.23,12.31,1.0,0.0,2508,76,0.03,0.04,-0.017,0.007,5691,2451,3983.7000000000003,5171998.899999999,-25623.955140000005,11570400.235340001]
["2025-08-15T11:42:29.000000000",643.11,612.0,31.09,31.35,1.0,0.0,1342,30,0.01,0.02,-0.004,0.001,9563,146,956.3000000000001,3669240.0000000005,-6150.0609300000015,1920530.9689800008]
["2025-08-15T11:42:41.000000000",642.99,610.0,32.95,33.34,1.0,0.0,25152,79,0.01,0.02,-0.004,0.001,112718,461,11271.800000000001,3654827.3000000003,-72476.54682000002,1569844.0102499996]
["2025-08-15T11:42:52.000000000",642.94,638.0,5.03,5.07,0.931,0.035,9318,832,0.09,0.1,-0.066,0.039,21485,51200,116404.5,3635601.7,-329047.0479,1432684.41902]
["2025-08-15T11:43:04.000000000",642.76,619.0,23.75,24.36,1.0,0.0,1252,17,0.01,0.02,-0.005,0.002,7802,4689,1560.4,3636591.1999999997,-10029.627040000001,1291956.5986400002]
["2025-08-15T11:43:16.000000000",642.95,670.0,0.0,0.01,0.002,0.001,10969,10,25.77,28.24,-0.998,0.001,1,0,1097.0,3636591.1999999997,7051.8756,1292338.5012999994]
["2025-08-15T11:43:28.000000000",642.94,646.0,0.08,0.09,0.084,0.07,14098,181421,3.13,3.19,-0.916,0.07,4498,28269,130172.00000000003,3651077.9000000004,432055.68000000017,1457207.4365]
["2025-08-15T11:43:41.000000000",642.83,627.0,15.82,16.05,1.0,0.0,1504,25,0.02,0.03,-0.01,0.004,14051,5766,5620.4,3648662.1,-36129.61732,1443566.6896900004]
["2025-08-15T11:43:41.000000000",642.83,740.0,0.0,0.01,0.001,0.0,13214,0,95.76,98.19,-0.999,0.0,0,0,0.0,3648662.1,0.0,1443566.6896900004]
["2025-08-15T11:44:04.000000000",642.895,625.0,17.88,17.98,1.0,0.0,36520,377,0.02,0.03,-0.009,0.003,108905,1571,32671.500000000004,3634316.0,-210043.43992500004,1328449.94062]
["2025-08-15T11:44:16.000000000",642.76,635.0,7.78,7.84,0.954,0.008,22435,1397,0.05,0.06,-0.033,0.017,27061,22535,63951.700000000004,3634316.0,-180330.81732,1328170.9825600004]
["2025-08-15T11:44:16.000000000",642.76,780.0,0.0,0.01,0.001,0.0,1268,0,135.79,138.22,-0.999,0.0,0,0,0.0,3634316.0,0.0,1328170.9825600004]
["2025-08-15T11:44:28.000000000",642.64,760.0,0.0,0.01,0.001,0.0,2858,0,115.88,118.22,-0.999,0.0,0,0,0.0,3619608.8,0.0,1195519.90064]
["2025-08-15T11:44:52.000000000",642.64,611.0,31.49,31.72,1.0,0.0,982,1,0.01,0.02,-0.004,0.001,4130,268,413.0,3599256.500000001,-2654.1032,925863.6581600001]
["2025-08-15T11:44:52.000000000",642.64,820.0,0.0,0.01,0.0,0.0,2017,0,176.09,178.75,-1.0,0.0,0,0,0.0,3599256.500000001,0.0,925863.6581600001]
["2025-08-15T11:45:04.000000000",642.68,635.0,7.7,7.79,0.954,0.009,22435,1397,0.05,0.06,-0.033,0.018,27061,22619,68901.29999999999,3602336.6000000006,-183281.41044,1027023.2057599997]
["2025-08-15T11:45:27.000000000",642.64,619.0,23.5,23.96,1.0,0.0,1252,17,0.01,0.02,-0.005,0.002,7802,4689,1560.4,3603118.600000001,-10027.75456,996256.5158399994]
["2025-08-15T11:45:39.000000000",642.845,600.0,42.8,43.02,1.0,0.0,35106,91,0.0,0.01,-0.001,0.0,100968,133,0.0,3617057.2,0.0,1104662.2766199997]
["2025-08-15T11:45:39.000000000",642.845,795.0,0.0,0.01,0.0,0.0,355,0,150.93,153.59,-1.0,0.0,0,0,0.0,3617057.2,0.0,1104662.2766199997]
["2025-08-15T11:45:51.000000000",642.87,631.0,11.86,11.96,1.0,0.0,2508,77,0.03,0.04,-0.017,0.008,5691,2461,4552.8,3632861.1,-29268.585360000005,1312306.6027499998]
["2025-08-15T11:46:16.000000000",642.86,608.0,34.81,34.94,1.0,0.0,338,8,0.01,0.02,-0.004,0.001,9362,265,936.2,3617451.8,-6018.45532,1252752.8534799994]
["2025-08-15T11:46:16.000000000",642.86,657.0,0.0,0.01,0.003,0.002,1466,139,13.09,14.16,-0.997,0.002,0,14,293.2,3617451.8,1884.86552,1252752.8534799994]
["2025-08-15T11:46:27.000000000",642.91,650.0,0.02,0.03,0.02,0.014,39290,38869,7.06,7.12,-0.98,0.014,1677,2166,57353.8,3633490.6999999997,338544.83362000005,1315679.9549500002]
["2025-08-15T11:46:39.000000000",642.99,620.0,22.96,23.06,1.0,0.0,16371,1140,0.01,0.02,-0.005,0.002,53532,3331,10706.400000000001,3628440.3,-68841.08136000001,1356103.8464100005]
["2025-08-15T11:46:51.000000000",642.95,685.0,0.0,0.01,0.001,0.0,14801,1,41.06,43.44,-0.999,0.0,0,0,0.0,3637173.4999999995,0.0,1367942.3488500004]
["2025-08-15T11:47:04.000000000",643.08,606.0,36.88,37.14,1.0,0.0,86,3,0.01,0.02,-0.003,0.001,5604,102,560.4,3637173.4999999995,-3603.8203200000003,1368218.9372400006]
["2025-08-15T11:47:16.000000000",642.995,628.0,14.99,15.1,1.0,0.0,2769,21,0.02,0.03,-0.011,0.004,9434,915,3773.6000000000004,3674509.0000000005,-24264.05932,1666334.4023999996]
["2025-08-15T11:47:27.000000000",643.06,730.0,0.0,0.01,0.001,0.0,17743,0,85.54,88.28,-0.999,0.0,0,0,0.0,3670291.7000000007,0.0,1673691.6189400002]
["2025-08-15T11:47:40.000000000",643.08,658.0,0.0,0.01,0.003,0.002,615,44,14.14,15.14,-0.997,0.002,0,19,123.0,3674808.8000000007,790.9884000000002,1699655.2953599992]
["2025-08-15T11:47:51.000000000",643.02,605.0,38.01,38.14,1.0,0.0,11954,24,0.01,0.02,-0.003,0.001,46941,1900,4694.1,3661603.3000000007,-30184.00182,1589214.2847000002]
["2025-08-15T11:47:51.000000000",643.02,790.0,0.0,0.01,0.0,0.0,474,0,145.84,148.28,-0.999,0.0,0,0,0.0,3661603.3000000007,0.0,1589214.2847000002]
["2025-08-15T11:48:15.000000000",642.98,670.0,0.0,0.01,0.002,0.001,10969,10,25.68,28.25,-0.998,0.001,1,0,1097.0,3656899.8000000003,7052.204640000001,1573935.3104799986]
["2025-08-15T11:48:27.000000000",643.02,621.0,21.98,22.15,1.0,0.0,1431,16,0.01,0.02,-0.005,0.002,6307,766,1261.4,3648765.7,-8111.054280000001,1536671.8344599993]
["2025-08-15T11:48:39.000000000",643.21,594.0,48.9,49.92,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,7150,3,0.0,3682739.5999999996,0.0,1849303.3623600001]
["2025-08-15T11:48:51.000000000",643.19,639.0,4.3,4.33,0.911,0.049,7263,1493,0.12,0.13,-0.088,0.052,10671,33930,91077.9,3684332.9,-127998.02594999997,1818975.4090700008]
["2025-08-15T11:48:51.000000000",643.19,740.0,0.0,0.01,0.001,0.0,13214,0,95.58,98.21,-0.999,0.0,0,0,0.0,3684332.9,0.0,1818975.4090700008]
["2025-08-15T11:49:14.000000000",643.18,602.0,40.89,41.28,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,9517,11,0.0,3695566.3,0.0,1922944.1890999998]
["2025-08-15T11:49:27.000000000",643.19,647.0,0.04,0.05,0.048,0.043,12839,133542,3.82,3.87,-0.952,0.043,2117,7009,64310.799999999996,3679450.5999999996,296540.17674,1763379.9950400006]
["2025-08-15T11:49:38.000000000",643.36,628.0,15.3,15.43,1.0,0.0,2769,21,0.02,0.03,-0.011,0.004,9434,916,3773.6000000000004,3705670.3999999994,-24277.83296,2058851.0774400006]
["2025-08-15T11:49:50.000000000",643.44,610.0,33.35,33.49,1.0,0.0,25152,80,0.01,0.02,-0.004,0.001,112718,461,11271.800000000001,3705670.3999999994,-72527.26992000002,2059107.0897600006]
["2025-08-15T11:49:50.000000000",643.44,659.0,0.0,0.01,0.003,0.002,322,18,15.29,16.08,-0.997,0.002,0,2,64.4,3705670.3999999994,414.37536000000006,2059107.0897600006]
["2025-08-15T11:50:03.000000000",643.421,775.0,0.0,0.01,0.001,0.0,2072,0,130.62,132.94,-0.999,0.0,0,0,0.0,4148969.3000000003,0.0,5005097.965584999]
["2025-08-15T11:50:15.000000000",643.415,790.0,0.0,0.01,0.0,0.0,474,0,145.56,147.91,-0.999,0.0,0,0,0.0,3710985.8999999994,0.0,2205438.099404999]
["2025-08-15T11:50:27.000000000",643.45,695.0,0.0,0.01,0.001,0.0,5624,0,50.55,52.92,-0.999,0.0,0,0,0.0,3693431.0,0.0,2171710.6687999996]
["2025-08-15T11:50:39.000000000",643.51,648.0,0.03,0.04,0.036,0.032,12812,123542,4.49,4.54,-0.964,0.032,1382,3815,45420.799999999996,3698832.8,235370.21759999997,2300335.8916999996]
["2025-08-15T11:50:51.000000000",643.46,646.0,0.11,0.12,0.114,0.093,14098,192483,2.64,2.66,-0.886,0.093,4498,28656,172942.80000000002,3698832.8,574481.0880000001,2300157.1582]
["2025-08-15T11:51:03.000000000",643.51,735.0,0.0,0.01,0.001,0.0,3796,0,90.5,92.89,-0.999,0.0,0,0,0.0,3695403.5,0.0,2253033.4021299994]
["2025-08-15T11:51:15.000000000",643.525,624.0,19.26,19.61,1.0,0.0,1337,19,0.02,0.03,-0.009,0.003,9335,1637,2800.5,3689737.6,-18021.917625,2239606.0013999995]
["2025-08-15T11:51:38.000000000",643.61,598.0,45.5,45.66,1.0,0.0,59,23,0.0,0.01,-0.001,0.0,37718,2,0.0,3693804.5,0.0,2413574.1857700003]
["2025-08-15T11:51:38.000000000",643.61,775.0,0.0,0.01,0.001,0.0,2072,0,130.5,132.79,-0.999,0.0,0,0,0.0,3693804.5,0.0,2413574.1857700003]
["2025-08-15T11:51:50.000000000",643.72,632.0,11.71,11.79,1.0,0.0,2129,154,0.03,0.04,-0.018,0.008,7144,3504,5715.2,3693804.5,-36789.885440000005,2413986.6920400006]
["2025-08-15T11:52:02.000000000",643.75,653.0,0.01,0.02,0.011,0.007,1733,3880,9.19,9.29,-0.989,0.007,6,240,1217.3,3686327.0,7782.293750000002,2682265.4875000003]
["2025-08-15T11:52:14.000000000",643.77,815.0,0.0,0.01,0.0,0.0,2759,0,170.16,172.63,-1.0,0.0,0,0,0.0,3665439.6000000006,0.0,2664986.3431199994]
["2025-08-15T11:52:26.000000000",643.82,640.0,3.93,3.96,0.902,0.057,34871,14499,0.13,0.14,-0.098,0.059,32448,68290,390207.89999999997,3661011.7,47137.28130000024,2699261.061220001]
["2025-08-15T11:52:38.000000000",643.75,621.0,22.7,22.9,1.0,0.0,1431,19,0.01,0.02,-0.005,0.002,6307,767,1261.4,3665856.1999999997,-8120.262500000002,2702980.0750000007]
["2025-08-15T11:52:50.000000000",643.75,616.0,27.5,27.89,1.0,0.0,406,6,0.01,0.02,-0.004,0.001,12851,114,1285.1000000000001,3665856.1999999997,-8272.831250000001,2702980.0750000007]
["2025-08-15T11:53:02.000000000",643.8,648.0,0.03,0.04,0.037,0.034,12812,123624,4.22,4.27,-0.963,0.034,1382,3817,48259.6,3683892.6,250193.55599999998,2734422.0408]
["2025-08-15T11:53:14.000000000",643.775,629.0,14.74,14.84,1.0,0.0,4728,72,0.02,0.03,-0.011,0.004,4318,2111,1727.2000000000003,3676397.8999999994,-11119.281800000002,2717163.7605749993]
["2025-08-15T11:53:25.000000000",643.81,700.0,0.0,0.01,0.001,0.0,13619,0,55.17,57.6,-0.999,0.0,0,0,0.0,3714102.5999999996,0.0,2852782.628139999]
["2025-08-15T11:53:38.000000000",643.995,656.0,0.0,0.01,0.004,0.002,1528,10703,12.02,12.08,-0.996,0.002,5,29,306.59999999999997,3709276.1,1961.60877,3026345.6673449995]
["2025-08-15T11:53:49.000000000",644.1,638.0,6.12,6.17,0.949,0.02,9318,1122,0.06,0.07,-0.045,0.027,21485,55462,76645.5,3702663.6,-253604.7135,3069430.209600001]
["2025-08-15T11:54:01.000000000",644.01,624.0,19.93,20.14,1.0,0.0,1337,19,0.02,0.03,-0.009,0.003,9335,1657,2800.5,3671266.3000000003,-18035.50005,3195482.95053]
["2025-08-15T11:54:01.000000000",644.01,705.0,0.0,0.01,0.001,0.0,3048,0,59.77,62.34,-0.999,0.0,0,0,0.0,3671266.3000000003,0.0,3195482.95053]
["2025-08-15T11:54:26.000000000",644.075,614.0,29.98,30.13,1.0,0.0,539,5,0.01,0.02,-0.004,0.001,4644,150,464.40000000000003,3684352.9999999995,-2991.0843000000004,3241581.8134500002]
["2025-08-15T11:54:38.000000000",644.08,595.0,48.96,49.12,1.0,0.0,8482,22,0.0,0.01,-0.001,0.0,48296,50,0.0,3684352.9999999995,0.0,3241606.97808]
["2025-08-15T11:54:38.000000000",644.08,652.0,0.01,0.02,0.012,0.009,4089,5930,7.93,7.98,-0.988,0.009,26,79,3703.4999999999995,3684352.9999999995,23552.07336,3241606.97808]
["2025-08-15T11:55:01.000000000",644.06,622.0,21.94,22.14,1.0,0.0,2150,105,0.01,0.02,-0.005,0.002,30354,968,6070.8,3704396.7,-39099.59448,3179684.9323400003]
["2025-08-15T11:55:14.000000000",644.12,603.0,40.98,41.14,1.0,0.0,117,1,0.0,0.01,-0.001,0.0,7098,931,0.0,3707254.1,0.0,3316468.888439999]
["2025-08-15T11:55:14.000000000",644.12,642.0,2.36,2.39,0.8,0.112,5983,16078,0.28,0.29,-0.202,0.112,12946,166480,212004.8,3707254.1,-502320.8467200001,3316468.888439999]
["2025-08-15T11:55:37.000000000",643.952,629.0,14.93,15.04,1.0,0.0,4728,72,0.02,0.03,-0.011,0.004,4318,2112,1727.2000000000003,3679457.8000000003,-11122.338944000001,3274701.98464]
["2025-08-15T11:55:49.000000000",643.89,610.0,33.84,34.14,1.0,0.0,25152,80,0.01,0.02,-0.004,0.001,112718,462,11271.800000000001,3680175.1,-72577.99302000001,3121534.291589998]
["2025-08-15T11:55:49.000000000",643.89,825.0,0.0,0.01,0.0,0.0,1558,0,179.75,182.27,-1.0,0.0,0,0,0.0,3680175.1,0.0,3121534.291589998]
["2025-08-15T11:56:01.000000000",643.87,641.0,3.03,3.07,0.858,0.086,8625,5673,0.19,0.2,-0.144,0.086,9964,76284,159865.39999999997,3691016.6999999997,-74144.20598,2843532.739049999]
["2025-08-15T11:56:14.000000000",643.905,622.0,21.75,22.15,1.0,0.0,2150,105,0.01,0.02,-0.005,0.002,30354,968,6070.8,3690207.9,-39090.18474,3012229.443824999]
["2025-08-15T11:56:26.000000000",643.91,648.0,0.03,0.04,0.038,0.036,12812,124062,4.11,4.17,-0.962,0.036,1382,3886,51098.4,3693502.4,264956.08679999993,2999541.40684]
["2025-08-15T11:56:38.000000000",643.88,649.0,0.02,0.03,0.025,0.023,13946,42901,5.13,5.19,-0.975,0.023,651,1289,33573.1,3693502.4,196888.84579999998,2999401.6571199996]
["2025-08-15T11:57:02.000000000",643.71,594.0,49.64,50.16,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,7150,3,0.0,3676450.9,0.0,2673946.235310001]
["2025-08-15T11:57:02.000000000",643.71,735.0,0.0,0.01,0.001,0.0,3796,0,89.94,92.26,-0.999,0.0,0,0,0.0,3676450.9,0.0,2673946.235310001]
["2025-08-15T11:57:14.000000000",643.705,725.0,0.0,0.01,0.001,0.0,1715,1,79.92,82.42,-0.999,0.0,0,0,0.0,3696592.9999999995,0.0,2708019.3008300005]
["2025-08-15T11:57:26.000000000",643.68,606.0,37.6,37.99,1.0,0.0,86,3,0.0,0.01,-0.001,0.0,5604,105,0.0,3686003.8000000003,0.0,2633338.6502400003]
["2025-08-15T11:57:37.000000000",643.591,775.0,0.0,0.01,0.001,0.0,2072,0,130.0,132.7,-0.999,0.0,0,0,0.0,3686003.8000000003,0.0,2632974.5451880004]
["2025-08-15T11:57:49.000000000",643.501,675.0,0.0,0.01,0.002,0.001,9323,9,30.09,32.59,-0.998,0.001,3,0,932.6,3671594.9000000004,5997.42932,2501285.169495]
["2025-08-15T11:58:01.000000000",643.455,614.0,29.44,29.61,1.0,0.0,539,5,0.01,0.02,-0.004,0.001,4644,150,464.40000000000003,3674628.1000000006,-2988.2050200000003,2374389.4876649994]
["2025-08-15T11:58:13.000000000",643.345,595.0,48.29,48.6,1.0,0.0,8482,22,0.0,0.01,-0.001,0.0,48296,50,0.0,3670809.3000000003,0.0,2178923.9501150004]
["2025-08-15T11:58:26.000000000",643.435,618.0,25.29,25.76,1.0,0.0,796,11,0.01,0.02,-0.005,0.001,6899,108,689.9,3689956.3,-4439.058064999999,2306477.0474849995]
["2025-08-15T11:58:38.000000000",643.56,622.0,21.32,21.6,1.0,0.0,2150,106,0.01,0.02,-0.005,0.002,30354,974,6070.8,3689956.3,-39069.24048,2306925.126359999]
["2025-08-15T11:58:50.000000000",643.54,603.0,40.29,40.95,1.0,0.0,117,1,0.0,0.01,-0.001,0.0,7098,931,0.0,3698238.0,0.0,2464867.6017999994]
["2025-08-15T11:59:02.000000000",643.52,648.0,0.03,0.04,0.036,0.032,12812,124390,4.48,4.54,-0.964,0.032,1382,3942,45420.799999999996,3692518.0999999996,235373.8752,2479969.7046399987]
["2025-08-15T11:59:14.000000000",643.48,643.0,1.16,1.17,0.593,0.174,18459,74690,0.68,0.69,-0.407,0.174,12087,229304,531500.4,3683891.1,713444.29344,2429701.33196]
["2025-08-15T11:59:14.000000000",643.48,755.0,0.0,0.01,0.001,0.0,856,0,110.29,112.62,-0.999,0.0,0,0,0.0,3683891.1,0.0,2429701.33196]
["2025-08-15T11:59:26.000000000",643.4,660.0,0.0,0.01,0.003,0.001,14665,1118,16.42,16.69,-0.997,0.001,50,21,1471.5000000000002,3676057.0,9403.291,2217296.6612]
["2025-08-15T11:59:50.000000000",643.45,598.0,45.29,45.49,1.0,0.0,59,24,0.0,0.01,-0.001,0.0,37718,2,0.0,3683201.9000000004,0.0,2282899.47225]
["2025-08-15T11:59:50.000000000",643.45,795.0,0.0,0.01,0.0,0.0,355,0,150.3,152.61,-0.999,0.0,0,0,0.0,3683201.9000000004,0.0,2282899.47225]
["2025-08-15T12:00:02.000000000",643.4,700.0,0.0,0.01,0.001,0.0,13619,0,55.3,57.61,-0.999,0.0,0,0,0.0,3677989.5000000005,0.0,2224269.187]
["2025-08-15T12:00:15.000000000",643.54,653.0,0.01,0.02,0.01,0.007,1733,3884,9.45,9.52,-0.989,0.007,6,270,1217.3,3704404.2,7779.75506,2444877.96232]
["2025-08-15T12:00:39.000000000",643.5,595.0,48.29,48.6,1.0,0.0,8482,22,0.0,0.01,-0.001,0.0,48296,50,0.0,3686186.7,0.0,2326388.278499998]
["2025-08-15T12:00:39.000000000",643.5,740.0,0.0,0.01,0.001,0.0,13214,0,95.2,97.6,-0.999,0.0,0,0,0.0,3686186.7,0.0,2326388.278499998]
["2025-08-15T12:01:03.000000000",643.48,621.0,22.4,22.58,1.0,0.0,1431,19,0.01,0.02,-0.005,0.002,6307,767,1261.4,3696263.6,-8116.856720000002,2329521.14816]
["2025-08-15T12:01:15.000000000",643.45,613.0,30.4,30.59,1.0,0.0,1156,47,0.01,0.02,-0.004,0.001,3409,32,340.90000000000003,3697148.5000000005,-2193.5210500000003,2309916.6508499994]
["2025-08-15T12:01:15.000000000",643.45,780.0,0.0,0.01,0.001,0.0,1268,0,135.33,137.58,-0.999,0.0,0,0,0.0,3697148.5000000005,0.0,2309916.6508499994]
["2025-08-15T12:01:27.000000000",643.42,633.0,10.39,10.48,1.0,0.0,2413,187,0.03,0.04,-0.019,0.009,11130,3291,10016.999999999998,3700151.1999999997,-64451.38139999999,2281555.73844]
["2025-08-15T12:01:39.000000000",643.32,700.0,0.0,0.01,0.001,0.0,13619,0,55.31,57.58,-0.999,0.0,0,0,0.0,3700151.1999999997,0.0,2281201.1402400006]
["2025-08-15T12:01:51.000000000",643.23,660.0,0.0,0.01,0.003,0.001,14665,1118,15.77,16.82,-0.997,0.001,50,21,1471.5000000000002,3671438.9000000004,9400.80645,1981887.4712700003]
["2025-08-15T12:02:03.000000000",643.225,641.0,2.47,2.5,0.806,0.109,8625,5793,0.26,0.27,-0.195,0.109,9964,77904,202620.1,3652450.0,-93879.33197500002,1930841.8101500017]
["2025-08-15T12:02:15.000000000",643.28,623.0,20.18,20.32,1.0,0.0,1801,8,0.02,0.03,-0.009,0.003,6916,1051,2074.8,3684760.8000000007,-13346.77344,2038815.4916800007]
["2025-08-15T12:02:27.000000000",643.33,700.0,0.0,0.01,0.001,0.0,13619,0,55.4,57.83,-0.999,0.0,0,0,0.0,3684760.8000000007,0.0,2038973.9619800004]
["2025-08-15T12:02:38.000000000",643.32,649.0,0.02,0.03,0.024,0.02,13946,43147,5.66,5.73,-0.976,0.02,651,1313,29194.0,3702071.5000000005,171058.78800000006,2148674.0036400002]
["2025-08-15T12:02:50.000000000",643.23,735.0,0.0,0.01,0.001,0.0,3796,0,90.4,92.83,-0.999,0.0,0,0,0.0,3693029.8000000003,0.0,2060597.59668]
["2025-08-15T12:03:02.000000000",643.13,740.0,0.0,0.01,0.001,0.0,13214,0,95.48,98.04,-0.999,0.0,0,0,0.0,3679425.1,0.0,1878411.0142899996]
["2025-08-15T12:03:14.000000000",643.165,657.0,0.0,0.01,0.003,0.002,1466,139,13.43,13.87,-0.997,0.002,0,14,293.2,3684357.9000000004,1885.7597799999999,1947892.7348250006]
["2025-08-15T12:03:26.000000000",643.19,606.0,37.06,37.39,1.0,0.0,86,3,0.0,0.01,-0.001,0.0,5604,107,0.0,3684357.9000000004,0.0,1947968.4499500007]
["2025-08-15T12:03:38.000000000",643.16,638.0,5.2,5.28,0.944,0.025,9318,1208,0.06,0.07,-0.05,0.033,21485,56813,94195.5,3681204.6,-306179.5338,1881412.79424]
["2025-08-15T12:03:50.000000000",643.19,685.0,0.0,0.01,0.001,0.0,14801,1,40.47,42.83,-0.999,0.0,0,0,0.0,3669877.7,0.0,1805571.3294700005]
["2025-08-15T12:04:02.000000000",643.14,614.0,29.08,29.4,1.0,0.0,539,5,0.01,0.02,-0.004,0.001,4644,150,464.40000000000003,3674770.0000000005,-2986.7421600000002,1887347.0674800002]
["2025-08-15T12:04:02.000000000",643.14,825.0,0.0,0.01,0.0,0.0,1558,0,180.5,182.97,-1.0,0.0,0,0,0.0,3674770.0000000005,0.0,1887347.0674800002]
["2025-08-15T12:04:14.000000000",643.16,745.0,0.0,0.01,0.001,0.0,2185,0,100.47,102.86,-0.999,0.0,0,0,0.0,3670932.4,0.0,1811903.9203999995]
["2025-08-15T12:04:38.000000000",643.235,622.0,21.08,21.39,1.0,0.0,2150,106,0.01,0.02,-0.006,0.002,30354,979,6070.8,3698234.2,-39049.51038,1984229.458010001]
["2025-08-15T12:04:50.000000000",643.295,645.0,0.21,0.22,0.194,0.137,33728,302610,1.91,1.92,-0.806,0.137,19208,131190,725223.2000000001,3699966.4,1279668.1458000003,2005568.65675]
["2025-08-15T12:04:50.000000000",643.295,653.0,0.01,0.02,0.011,0.007,1733,3886,9.67,9.75,-0.989,0.007,6,270,1217.3,3699966.4,7776.7932550000005,2005568.65675]
["2025-08-15T12:05:15.000000000",643.31,630.0,13.27,13.36,1.0,0.0,44240,610,0.02,0.03,-0.012,0.005,47587,10754,23793.5,3708841.4000000004,-153065.96485,2008141.0565599997]
["2025-08-15T12:05:27.000000000",643.35,611.0,32.07,32.59,1.0,0.0,982,1,0.01,0.02,-0.004,0.001,4130,344,413.0,3708841.4000000004,-2657.0355,2008265.919600001]
["2025-08-15T12:05:39.000000000",643.41,608.0,35.06,35.47,1.0,0.0,338,14,0.01,0.02,-0.004,0.001,9362,265,936.2,3715161.4,-6023.604420000001,2183763.1368599995]
["2025-08-15T12:05:39.000000000",643.41,642.0,1.79,1.81,0.721,0.145,5983,17197,0.38,0.39,-0.28,0.145,12946,175507,274470.5,3715161.4,-649609.2553499999,2183763.1368599995]
["2025-08-15T12:05:51.000000000",643.41,795.0,0.0,0.01,0.0,0.0,355,0,150.34,153.0,-0.999,0.0,0,0,0.0,3725316.5,0.0,2231427.5930699995]
["2025-08-15T12:06:03.000000000",643.345,675.0,0.0,0.01,0.002,0.001,9323,9,30.48,32.85,-0.998,0.001,3,0,932.6,3717830.4000000004,5995.9754,2191097.967550001]
["2025-08-15T12:06:15.000000000",643.34,650.0,0.02,0.03,0.021,0.015,39290,39540,6.64,6.69,-0.979,0.015,1677,2562,61450.5,3704835.8999999994,362969.2113000001,2134663.2372999997]
["2025-08-15T12:06:39.000000000",643.515,595.0,48.41,48.55,1.0,0.0,8482,22,0.0,0.01,-0.001,0.0,48296,50,0.0,3721376.7,0.0,2217769.5545550003]
["2025-08-15T12:06:51.000000000",643.45,615.0,28.42,28.53,1.0,0.0,15719,161,0.01,0.02,-0.004,0.001,52763,867,5276.3,3720582.6999999997,-33950.35235,2298721.9077500002]
["2025-08-15T12:06:51.000000000",643.45,658.0,0.0,0.01,0.003,0.002,615,44,14.45,14.89,-0.997,0.002,0,19,123.0,3720582.6999999997,791.4435000000001,2298721.9077500002]
["2025-08-15T12:07:15.000000000",643.45,603.0,40.34,40.55,1.0,0.0,117,1,0.0,0.01,-0.001,0.0,7098,934,0.0,3720222.1999999997,0.0,2287660.3587999996]
["2025-08-15T12:07:15.000000000",643.45,710.0,0.0,0.01,0.001,0.0,2619,0,65.52,67.82,-0.999,0.0,0,0,0.0,3720222.1999999997,0.0,2287660.3587999996]
["2025-08-15T12:07:27.000000000",643.39,634.0,9.39,9.45,1.0,0.0,2941,296,0.03,0.04,-0.02,0.011,9294,6997,10223.4,3720222.1999999997,-65776.33326,2287447.04056]
["2025-08-15T12:07:39.000000000",643.415,615.0,28.4,28.47,1.0,0.0,15719,161,0.01,0.02,-0.004,0.001,52763,867,5276.3,3719703.4000000004,-33948.505645,2206658.657659999]
["2025-08-15T12:07:52.000000000",643.405,820.0,0.0,0.01,0.0,0.0,2017,0,175.21,177.96,-1.0,0.0,0,0,0.0,3717432.3000000003,0.0,2206424.2626650007]
["2025-08-15T12:08:04.000000000",643.445,633.0,10.45,10.54,1.0,0.0,2413,188,0.03,0.04,-0.019,0.009,11130,3354,10016.999999999998,3741295.4000000004,-64453.88565,2423118.6401400007]
["2025-08-15T12:08:17.000000000",643.48,623.0,20.42,20.55,1.0,0.0,1801,8,0.02,0.03,-0.008,0.003,6916,1053,2074.8,3742372.3999999994,-13350.923040000003,2361469.9301599995]
["2025-08-15T12:08:29.000000000",643.55,700.0,0.0,0.01,0.001,0.0,13619,0,55.24,57.86,-0.999,0.0,0,0,0.0,3742372.3999999994,0.0,2361726.8191]
["2025-08-15T12:08:29.000000000",643.55,800.0,0.0,0.01,0.0,0.0,3201,0,155.23,157.86,-1.0,0.0,0,0,0.0,3742372.3999999994,0.0,2361726.8191]
["2025-08-15T12:08:53.000000000",643.585,631.0,12.59,12.65,1.0,0.0,2508,93,0.02,0.03,-0.012,0.006,5691,2865,3414.6,3726474.800000001,-21975.85341,2558210.4727300014]
["2025-08-15T12:08:53.000000000",643.585,760.0,0.0,0.01,0.001,0.0,2858,0,115.23,117.81,-0.999,0.0,0,0,0.0,3726474.800000001,0.0,2558210.4727300014]
["2025-08-15T12:09:17.000000000",643.58,640.0,3.68,3.72,0.908,0.059,34871,15974,0.11,0.12,-0.092,0.061,32448,78403,403671.69999999995,3731323.2,50238.49837999981,2522353.48932]
["2025-08-15T12:09:29.000000000",643.6,639.0,4.63,4.69,0.937,0.035,7263,1635,0.07,0.08,-0.06,0.04,10671,40501,68104.5,3731323.2,-111107.88600000004,2522431.8743999996]
["2025-08-15T12:09:29.000000000",643.6,800.0,0.0,0.01,0.0,0.0,3201,0,155.25,157.8,-1.0,0.0,0,0,0.0,3731323.2,0.0,2522431.8743999996]
["2025-08-15T12:09:41.000000000",643.57,705.0,0.0,0.01,0.001,0.0,3048,0,60.25,62.84,-0.999,0.0,0,0,0.0,3732091.900000001,0.0,2631811.9401500006]
["2025-08-15T12:10:05.000000000",643.54,603.0,40.34,40.68,1.0,0.0,117,1,0.0,0.01,-0.001,0.0,7098,934,0.0,3732350.0000000005,0.0,2571952.6577999988]
["2025-08-15T12:10:17.000000000",643.5,596.0,47.07,47.7,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,24566,10,0.0,3731451.0,0.0,2461130.0999999978]
["2025-08-15T12:10:17.000000000",643.5,745.0,0.0,0.01,0.001,0.0,2185,0,100.1,102.86,-0.999,0.0,0,0,0.0,3731451.0,0.0,2461130.0999999978]
["2025-08-15T12:10:30.000000000",643.56,658.0,0.0,0.01,0.003,0.002,615,44,14.32,14.55,-0.997,0.002,0,19,123.0,3731451.0,791.5787999999999,2461359.575999999]
["2025-08-15T12:10:54.000000000",643.7,604.0,39.34,39.74,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,13233,739,0.0,3755352.700000001,0.0,2710805.441900002]
["2025-08-15T12:10:54.000000000",643.7,785.0,0.0,0.01,0.001,0.0,676,0,140.07,142.7,-0.999,0.0,0,0,0.0,3755352.700000001,0.0,2710805.441900002]
["2025-08-15T12:11:18.000000000",643.645,610.0,33.62,33.76,1.0,0.0,25152,133,0.01,0.02,-0.004,0.001,112718,483,11271.800000000001,3751732.8000000003,-72550.37711,2752811.736950001]
["2025-08-15T12:11:30.000000000",643.665,612.0,31.61,31.76,1.0,0.0,1342,30,0.01,0.02,-0.004,0.001,9563,315,956.3000000000001,3751732.8000000003,-6155.368395,2752897.2751500015]
["2025-08-15T12:11:30.000000000",643.665,665.0,0.0,0.01,0.002,0.001,18892,7,20.47,22.62,-0.998,0.001,5,0,1889.6999999999998,3751732.8000000003,12156.900855,2752897.2751500015]
["2025-08-15T12:11:42.000000000",643.688,642.0,1.98,2.01,0.766,0.135,5983,17748,0.31,0.32,-0.235,0.134,12946,178653,254246.9,3745661.8000000007,-596736.7535920001,2770225.884464002]
["2025-08-15T12:11:54.000000000",643.688,638.0,5.71,5.77,0.951,0.018,9318,1221,0.05,0.06,-0.041,0.027,21485,57061,74781.9,3752062.100000001,-265438.26424800005,2788339.9084720016]
["2025-08-15T12:12:05.000000000",643.725,705.0,0.0,0.01,0.001,0.0,3048,0,60.08,62.67,-0.999,0.0,0,0,0.0,3766717.1999999997,0.0,2846599.5856500007]
["2025-08-15T12:12:18.000000000",643.735,650.0,0.02,0.03,0.022,0.017,39290,39703,6.26,6.31,-0.978,0.017,1677,2568,69643.90000000001,3761369.9,411617.677435,2787491.640975]
["2025-08-15T12:12:29.000000000",643.69,628.0,15.67,15.78,1.0,0.0,2769,46,0.02,0.03,-0.01,0.004,9434,929,3773.6000000000004,3761369.9,-24290.285840000004,2787296.782649999]
["2025-08-15T12:12:42.000000000",643.835,745.0,0.0,0.01,0.001,0.0,2185,0,100.1,102.57,-0.999,0.0,0,0,0.0,3768519.0,0.0,2876787.4100099998]
["2025-08-15T12:12:54.000000000",643.9,658.0,0.0,0.01,0.003,0.002,615,44,14.1,14.37,-0.997,0.002,0,19,123.0,3779460.3,791.997,3030688.5591]
["2025-08-15T12:13:06.000000000",643.89,760.0,0.0,0.01,0.001,0.0,2858,0,115.11,117.52,-0.999,0.0,0,0,0.0,3786470.8,0.0,3131212.602179999]
["2025-08-15T12:13:18.000000000",643.82,785.0,0.0,0.01,0.001,0.0,676,0,140.1,142.51,-0.999,0.0,0,0,0.0,3773052.4,0.0,3022800.569640001]
["2025-08-15T12:13:30.000000000",643.82,690.0,0.0,0.01,0.001,0.0,8959,1,44.79,47.51,-0.999,0.0,0,0,0.0,3773052.4,0.0,3022800.569640001]
["2025-08-15T12:13:43.000000000",643.822,635.0,8.81,8.88,1.0,0.0,22435,1445,0.03,0.04,-0.022,0.012,27061,24521,32473.200000000004,3770787.5999999996,-209069.60570400005,2986042.5730679994]
["2025-08-15T12:13:55.000000000",643.81,597.0,46.78,46.88,1.0,0.0,15,4,0.0,0.01,-0.001,0.0,26316,36,0.0,3756182.3,0.0,2941233.7526099994]
["2025-08-15T12:14:06.000000000",643.82,642.0,2.08,2.11,0.785,0.128,5983,17835,0.28,0.29,-0.217,0.128,12946,180062,242291.2,3780483.9,-573813.58848,2982299.7849000003]
["2025-08-15T12:14:18.000000000",643.79,623.0,20.75,20.94,1.0,0.0,1801,8,0.02,0.03,-0.008,0.003,6916,1499,2074.8,3760359.5,-13357.354920000002,2942155.7084499993]
["2025-08-15T12:14:30.000000000",643.861,660.0,0.0,0.01,0.003,0.002,14665,1120,16.08,16.38,-0.997,0.002,50,21,2943.0000000000005,3760359.5,18820.05703,2942480.182355]
["2025-08-15T12:14:42.000000000",643.88,650.0,0.02,0.03,0.022,0.017,39290,39789,6.14,6.18,-0.978,0.017,1677,2568,69643.90000000001,3794646.5999999996,411710.3934800001,3085315.85328]
["2025-08-15T12:14:54.000000000",643.92,631.0,12.86,12.96,1.0,0.0,2508,93,0.02,0.03,-0.012,0.006,5691,2875,3414.6,3784778.0999999996,-21987.29232,3077253.1130399993]
["2025-08-15T12:15:06.000000000",643.88,615.0,28.86,28.96,1.0,0.0,15719,161,0.01,0.02,-0.004,0.001,52763,871,5276.3,3781677.5000000005,-33973.040440000004,3131997.7971599996]
["2025-08-15T12:15:06.000000000",643.88,670.0,0.0,0.01,0.002,0.001,10969,10,24.84,27.47,-0.998,0.001,1,0,1097.0,3781677.5000000005,7062.0758399999995,3131997.7971599996]
["2025-08-15T12:15:30.000000000",643.77,639.0,4.79,4.87,0.945,0.029,7263,1660,0.06,0.07,-0.052,0.035,10671,40828,58411.20000000001,3770331.4,-104843.09466,3061273.1295600003]
["2025-08-15T12:15:42.000000000",643.57,605.0,38.52,38.95,1.0,0.0,11954,425,0.01,0.02,-0.003,0.001,46941,2042,4694.1,3765064.6,-30209.819370000005,2885388.1737]
["2025-08-15T12:15:42.000000000",643.57,710.0,0.0,0.01,0.001,0.0,2619,0,65.02,67.45,-0.999,0.0,0,0,0.0,3765064.6,0.0,2885388.1737]
["2025-08-15T12:15:54.000000000",643.53,651.0,0.01,0.02,0.013,0.01,10877,10505,7.46,7.54,-0.987,0.01,72,309,10949.0,3717562.5,69533.41649999999,2522011.4453099994]
["2025-08-15T12:16:18.000000000",643.55,596.0,47.46,47.95,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,24566,10,0.0,3736283.100000001,0.0,2659131.224150002]
["2025-08-15T12:16:30.000000000",643.605,630.0,13.59,13.67,1.0,0.0,44240,634,0.02,0.03,-0.012,0.005,47587,10805,23793.5,3730046.7000000007,-153136.15567500002,2548964.7786450004]
["2025-08-15T12:16:43.000000000",643.62,623.0,20.57,20.67,1.0,0.0,1801,8,0.02,0.03,-0.008,0.003,6916,1645,2074.8,3751096.1000000006,-13353.82776,2667941.9910600004]
["2025-08-15T12:16:54.000000000",643.59,604.0,39.46,39.67,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,13233,739,0.0,3730411.8000000003,0.0,2601438.4056599997]
["2025-08-15T12:16:54.000000000",643.59,785.0,0.0,0.01,0.001,0.0,676,0,140.03,142.43,-0.999,0.0,0,0,0.0,3730411.8000000003,0.0,2601438.4056599997]
["2025-08-15T12:17:06.000000000",643.595,635.0,8.58,8.67,1.0,0.0,22435,1445,0.03,0.04,-0.022,0.012,27061,24632,32473.200000000004,3743959.1000000006,-208995.89154000004,2631071.065575001]
["2025-08-15T12:17:18.000000000",643.582,616.0,27.46,27.66,1.0,0.0,406,6,0.01,0.02,-0.004,0.001,12851,301,1285.1000000000001,3743959.1000000006,-8270.672282000001,2631017.920470001]
["2025-08-15T12:17:30.000000000",643.55,640.0,3.62,3.67,0.909,0.059,34871,16336,0.11,0.12,-0.092,0.061,32448,82109,403671.69999999995,3734398.2000000007,50236.156549999796,2611374.0222000005]
["2025-08-15T12:17:42.000000000",643.42,643.0,1.08,1.09,0.582,0.186,18459,84701,0.66,0.67,-0.413,0.181,12087,248257,562112.0999999999,3722057.3999999994,801461.32434,2355985.2771999994]
["2025-08-15T12:17:54.000000000",643.375,624.0,19.34,19.68,1.0,0.0,1337,20,0.01,0.02,-0.006,0.002,9335,1825,1867.0000000000002,3690244.5,-12011.811250000002,2189491.9806249994]
["2025-08-15T12:18:06.000000000",643.435,630.0,13.38,13.48,1.0,0.0,44240,639,0.02,0.03,-0.012,0.005,47587,10821,23793.5,3704346.6999999993,-153095.706725,2222332.4787950004]
["2025-08-15T12:18:18.000000000",643.385,651.0,0.01,0.02,0.013,0.01,10877,10514,7.59,7.66,-0.987,0.01,72,309,10949.0,3704346.6999999993,69517.74925,2222159.785944999]
["2025-08-15T12:18:30.000000000",643.48,632.0,11.46,11.57,1.0,0.0,2129,205,0.03,0.04,-0.018,0.008,7144,3713,5715.2,3716131.9000000004,-36776.16896,2214573.0983599997]
["2025-08-15T12:18:42.000000000",643.485,745.0,0.0,0.01,0.001,0.0,2185,0,100.2,102.92,-0.999,0.0,0,0,0.0,3713647.7999999993,0.0,2352428.010570001]
["2025-08-15T12:18:54.000000000",643.46,655.0,0.01,0.02,0.009,0.005,27946,5159,11.46,11.57,-0.991,0.005,20,96,13982.999999999998,3733030.9999999995,89846.31980000001,2410940.379479999]
["2025-08-15T12:19:06.000000000",643.4,608.0,35.35,35.66,1.0,0.0,338,15,0.01,0.02,-0.004,0.001,9362,265,936.2,3710503.2,-6023.5108,2210412.2811999996]
["2025-08-15T12:19:06.000000000",643.4,805.0,0.0,0.01,0.0,0.0,1144,0,160.21,162.97,-1.0,0.0,0,0,0.0,3710503.2,0.0,2210412.2811999996]
["2025-08-15T12:19:31.000000000",643.48,610.0,33.43,33.57,1.0,0.0,25152,134,0.01,0.02,-0.004,0.001,112718,489,11271.800000000001,3721052.9000000004,-72531.77864000002,2364570.86028]
["2025-08-15T12:19:43.000000000",643.47,616.0,27.34,27.54,1.0,0.0,406,6,0.01,0.02,-0.004,0.001,12851,301,1285.1000000000001,3725580.5,-8269.232970000001,2332809.7557300003]
["2025-08-15T12:19:55.000000000",643.47,597.0,46.39,46.51,1.0,0.0,15,4,0.0,0.01,-0.001,0.0,26316,36,0.0,3729294.6,0.0,2269599.7672200007]
["2025-08-15T12:19:55.000000000",643.47,685.0,0.0,0.01,0.001,0.0,14801,1,40.22,42.78,-0.999,0.0,0,0,0.0,3729294.6,0.0,2269599.7672200007]
["2025-08-15T12:20:19.000000000",643.41,624.0,19.36,19.47,1.0,0.0,1337,20,0.01,0.02,-0.006,0.002,9335,1845,1867.0000000000002,3731630.1999999997,-12012.4647,2301014.3147999994]
["2025-08-15T12:20:31.000000000",643.47,605.0,38.34,38.52,1.0,0.0,11954,426,0.01,0.02,-0.003,0.001,46941,2090,4694.1,3739742.0,-30205.125270000004,2297217.49962]
["2025-08-15T12:20:31.000000000",643.47,654.0,0.01,0.02,0.01,0.006,7972,12784,10.51,10.57,-0.99,0.006,1,75,4783.8,3739742.0,30774.596220000007,2297217.49962]
["2025-08-15T12:20:55.000000000",643.485,625.0,18.46,18.53,1.0,0.0,36520,403,0.01,0.02,-0.006,0.002,108905,1901,21781.0,3746690.4,-140157.46785000002,2325792.8794500004]
["2025-08-15T12:21:08.000000000",643.41,613.0,30.35,30.56,1.0,0.0,1156,47,0.01,0.02,-0.004,0.001,3409,334,340.90000000000003,3751621.6999999997,-2193.3846900000003,2360746.5689699994]
["2025-08-15T12:21:08.000000000",643.41,670.0,0.0,0.01,0.002,0.001,10969,10,25.29,27.88,-0.998,0.001,1,0,1097.0,3751621.6999999997,7056.92088,2360746.5689699994]
["2025-08-15T12:21:20.000000000",643.44,760.0,0.0,0.01,0.001,0.0,2858,0,115.19,117.88,-0.999,0.0,0,0,0.0,3751621.6999999997,0.0,2360856.6424799995]
["2025-08-15T12:21:44.000000000",643.36,621.0,22.34,22.56,1.0,0.0,1431,29,0.01,0.02,-0.005,0.002,6307,769,1261.4,3734104.5999999996,-8115.343040000002,2198321.23168]
["2025-08-15T12:21:44.000000000",643.36,710.0,0.0,0.01,0.001,0.0,2619,0,65.24,67.88,-0.999,0.0,0,0,0.0,3734104.5999999996,0.0,2198321.23168]
["2025-08-15T12:21:56.000000000",643.33,635.0,8.35,8.39,1.0,0.0,22435,1447,0.03,0.04,-0.022,0.013,27061,24657,35179.3,8393212.2,-226318.99069000004,32216213.969079986]
["2025-08-15T12:22:20.000000000",643.42,597.0,46.35,46.45,1.0,0.0,15,4,0.0,0.01,-0.001,0.0,26316,36,0.0,3735904.0999999996,0.0,2219161.37078]
["2025-08-15T12:22:20.000000000",643.42,750.0,0.0,0.01,0.001,0.0,16932,0,105.29,107.96,-0.999,0.0,0,0,0.0,3735904.0999999996,0.0,2219161.37078]
["2025-08-15T12:22:32.000000000",643.385,659.0,0.0,0.01,0.003,0.002,322,18,15.45,15.73,-0.997,0.002,0,2,64.4,3748962.1999999997,414.33994000000007,2349589.2624299997]
["2025-08-15T12:22:56.000000000",643.41,595.0,48.34,48.49,1.0,0.0,8482,22,0.0,0.01,-0.001,0.0,48296,51,0.0,3745238.1999999997,0.0,2292301.256579999]
["2025-08-15T12:22:56.000000000",643.41,790.0,0.0,0.01,0.0,0.0,474,0,145.29,147.97,-0.999,0.0,0,0,0.0,3745238.1999999997,0.0,2292301.256579999]
["2025-08-15T12:23:08.000000000",643.39,635.0,8.41,8.47,1.0,0.0,22435,1448,0.03,0.04,-0.022,0.013,27061,24658,35179.3,3739946.3000000003,-226340.09827,2257711.4849300003]
["2025-08-15T12:23:20.000000000",643.39,650.0,0.01,0.02,0.014,0.012,39290,40065,6.6,6.65,-0.986,0.012,1677,2583,49160.4,3739946.3000000003,290397.93684,2257711.4849300003]
["2025-08-15T12:23:32.000000000",643.395,598.0,45.29,45.56,1.0,0.0,59,24,0.0,0.01,-0.001,0.0,37718,2,0.0,3734219.9,0.0,2212093.0230150004]
["2025-08-15T12:23:44.000000000",643.44,643.0,1.06,1.07,0.575,0.19,18459,86558,0.63,0.64,-0.425,0.19,12087,252938,580374.0,3733342.7,778999.9392,2250196.5443999986]
["2025-08-15T12:23:56.000000000",643.415,605.0,38.29,38.54,1.0,0.0,11954,426,0.01,0.02,-0.003,0.001,46941,2120,4694.1,3737504.2,-30202.543514999998,2255932.665189999]
["2025-08-15T12:24:08.000000000",643.43,606.0,37.32,37.54,1.0,0.0,86,3,0.0,0.01,-0.001,0.0,5604,134,0.0,3740154.9,0.0,2262179.55859]
["2025-08-15T12:24:20.000000000",643.47,651.0,0.01,0.02,0.013,0.01,10877,10686,7.51,7.6,-0.987,0.01,72,309,10949.0,3740154.9,69526.93350000001,2262320.19111]
["2025-08-15T12:24:32.000000000",643.47,657.0,0.0,0.01,0.003,0.002,1466,158,13.1,13.71,-0.997,0.002,0,14,293.2,3736868.999999999,1886.6540400000001,2390734.281660001]
["2025-08-15T12:24:32.000000000",643.47,770.0,0.0,0.01,0.001,0.0,3054,0,125.23,127.91,-0.999,0.0,0,0,0.0,3736868.999999999,0.0,2390734.281660001]
["2025-08-15T12:24:55.000000000",643.479,659.0,0.0,0.01,0.003,0.002,322,18,15.45,15.73,-0.997,0.002,0,2,64.4,3743619.0999999996,414.4004760000001,2356815.837585]
["2025-08-15T12:25:08.000000000",643.49,640.0,3.58,3.62,0.905,0.06,34871,17603,0.11,0.12,-0.094,0.063,32448,84160,413648.39999999997,3743619.0999999996,30910.68563999989,2356856.12635]
["2025-08-15T12:25:20.000000000",643.61,620.0,23.56,23.65,1.0,0.0,16371,1663,0.01,0.02,-0.005,0.002,53532,3968,10706.400000000001,3759818.0999999996,-68907.46104000001,2426745.0208100006]
["2025-08-15T12:25:20.000000000",643.61,715.0,0.0,0.01,0.001,0.0,571,0,70.35,72.79,-0.999,0.0,0,0,0.0,3759818.0999999996,0.0,2426745.0208100006]
["2025-08-15T12:25:44.000000000",643.6,616.0,27.52,27.65,1.0,0.0,406,6,0.01,0.02,-0.004,0.001,12851,301,1285.1000000000001,3756426.5000000005,-8270.903600000001,2512591.8740000003]
["2025-08-15T12:25:44.000000000",643.6,735.0,0.0,0.01,0.001,0.0,3796,0,90.35,92.79,-0.999,0.0,0,0,0.0,3756426.5000000005,0.0,2512591.8740000003]
["2025-08-15T12:25:56.000000000",643.71,755.0,0.0,0.01,0.001,0.0,856,0,110.25,112.7,-0.999,0.0,0,0,0.0,3772200.500000001,0.0,2724400.2251100005]
["2025-08-15T12:26:20.000000000",643.705,624.0,19.7,19.82,1.0,0.0,1337,20,0.01,0.02,-0.006,0.002,9335,1958,1867.0000000000002,3784597.5,-12017.972350000004,2865440.577104999]
["2025-08-15T12:26:32.000000000",643.67,627.0,16.66,16.74,1.0,0.0,1504,46,0.02,0.03,-0.01,0.004,14051,5877,5620.4,3781949.3000000003,-36176.82867999999,2758063.5140099996]
["2025-08-15T12:26:32.000000000",643.67,795.0,0.0,0.01,0.0,0.0,355,0,150.25,152.61,-0.999,0.0,0,0,0.0,3781949.3000000003,0.0,2758063.5140099996]
["2025-08-15T12:26:45.000000000",643.66,636.0,7.66,7.71,1.0,0.0,7289,782,0.03,0.04,-0.024,0.014,12216,25985,17102.4,3785397.6,-110081.30784000001,2785584.1171600004]
["2025-08-15T12:27:08.000000000",643.685,613.0,30.61,30.82,1.0,0.0,1156,47,0.01,0.02,-0.004,0.001,3409,408,340.90000000000003,3762085.3000000007,-2194.322165,2661878.856874999]
["2025-08-15T12:27:08.000000000",643.685,810.0,0.0,0.01,0.0,0.0,552,0,165.27,167.59,-1.0,0.0,0,0,0.0,3762085.3000000007,0.0,2661878.856874999]
["2025-08-15T12:27:20.000000000",643.685,644.0,0.61,0.62,0.436,0.203,21896,253333,0.94,0.95,-0.564,0.203,15423,242002,757575.7,3781949.3000000003,845814.3200149997,2758127.787555]
["2025-08-15T12:27:32.000000000",643.57,625.0,18.58,18.71,1.0,0.0,36520,422,0.01,0.02,-0.006,0.002,108905,1913,21781.0,3763484.6000000006,-140175.98170000003,2701104.47848]
["2025-08-15T12:27:44.000000000",643.51,645.0,0.22,0.23,0.213,0.157,33728,323226,1.7,1.73,-0.787,0.157,19208,133952,831095.2000000001,3755516.6000000006,1466971.1364000002,2478933.08306]
["2025-08-15T12:27:56.000000000",643.41,652.0,0.01,0.02,0.011,0.008,4089,5966,8.57,8.63,-0.989,0.008,26,79,3292.0,3739653.6,20913.398640000003,2270138.3557200003]
["2025-08-15T12:28:09.000000000",643.335,633.0,10.33,10.39,1.0,0.0,2413,204,0.02,0.03,-0.019,0.009,11130,3402,10016.999999999998,3739653.6,-64442.866949999996,2269873.73382]
["2025-08-15T12:28:33.000000000",643.435,597.0,46.36,46.47,1.0,0.0,15,4,0.0,0.01,-0.001,0.0,26316,36,0.0,3739609.1,0.0,2253683.2057349994]
["2025-08-15T12:28:33.000000000",643.435,660.0,0.0,0.01,0.003,0.001,14665,1120,16.22,16.97,-0.997,0.001,50,21,1471.5000000000002,3739609.1,9403.802525,2253683.2057349994]
["2025-08-15T12:28:45.000000000",643.445,609.0,34.3,34.82,1.0,0.0,76,8,0.01,0.02,-0.004,0.001,11244,110,1124.4,5398756.3,-7234.895580000001,12888439.494315]
["2025-08-15T12:28:57.000000000",643.5,652.0,0.01,0.02,0.011,0.008,4089,5966,8.48,8.6,-0.989,0.008,26,79,3292.0,3742983.0,20916.324000000004,2367807.155999999]
["2025-08-15T12:29:09.000000000",643.362,700.0,0.0,0.01,0.001,0.0,13619,0,55.23,57.92,-0.999,0.0,0,0,0.0,3742983.0,0.0,2367299.3745120005]
["2025-08-15T12:29:20.000000000",643.35,617.0,26.26,26.41,1.0,0.0,1074,26,0.01,0.02,-0.005,0.001,8369,174,836.9,3715104.1999999997,-5384.19615,2052887.3889000006]
["2025-08-15T12:29:32.000000000",643.33,598.0,45.26,45.41,1.0,0.0,59,24,0.0,0.01,-0.001,0.0,37718,2,0.0,3722655.2,0.0,2136066.61224]
["2025-08-15T12:29:44.000000000",643.345,615.0,28.31,28.38,1.0,0.0,15719,161,0.01,0.02,-0.004,0.001,52763,891,5276.3,8039111.899999999,-33944.812235000005,29851688.57871499]
["2025-08-15T12:29:56.000000000",643.275,625.0,18.28,18.39,1.0,0.0,36520,430,0.01,0.02,-0.006,0.002,108905,1917,21781.0,3731804.3999999994,-140111.72775000002,2057614.1518499993]
["2025-08-15T12:30:09.000000000",643.3,606.0,37.15,37.39,1.0,0.0,86,3,0.0,0.01,-0.001,0.0,5604,134,0.0,3731804.3999999994,0.0,2057694.1182]
["2025-08-15T12:30:09.000000000",643.3,710.0,0.0,0.01,0.001,0.0,2619,0,65.32,67.91,-0.999,0.0,0,0,0.0,3731804.3999999994,0.0,2057694.1182]
["2025-08-15T12:30:34.000000000",643.37,633.0,10.38,10.45,1.0,0.0,2413,204,0.02,0.03,-0.015,0.008,11130,3417,8904.0,3748199.3999999994,-57285.664800000006,2290745.906540001]
["2025-08-15T12:30:46.000000000",643.34,614.0,29.31,29.52,1.0,0.0,539,5,0.01,0.02,-0.004,0.001,4644,485,464.40000000000003,5858317.8,-2987.6709600000004,15836414.979559999]
["2025-08-15T12:30:58.000000000",643.4,622.0,21.34,21.46,1.0,0.0,2150,117,0.01,0.02,-0.005,0.002,30354,1046,6070.8,3754886.5,-39059.527200000004,2249364.3606000002]
["2025-08-15T12:31:10.000000000",643.36,641.0,2.55,2.58,0.839,0.101,8625,6552,0.2,0.21,-0.162,0.102,9964,82013,188745.3,3754886.5,-93417.80208,2249224.51824]
["2025-08-15T12:31:10.000000000",643.36,810.0,0.0,0.01,0.0,0.0,552,0,165.35,167.86,-1.0,0.0,0,0,0.0,3754886.5,0.0,2249224.51824]
["2025-08-15T12:31:22.000000000",643.35,715.0,0.0,0.01,0.001,0.0,571,0,70.34,72.77,-0.999,0.0,0,0,0.0,6463648.8999999985,0.0,19806865.987949997]
["2025-08-15T12:31:34.000000000",643.37,650.0,0.01,0.02,0.014,0.012,39290,40554,6.62,6.68,-0.986,0.012,1677,2589,49160.4,3742684.7,290388.90972,2212676.1738900007]
["2025-08-15T12:31:58.000000000",643.37,598.0,45.29,46.33,1.0,0.0,59,24,0.0,0.01,-0.001,0.0,37718,2,0.0,3751915.0,0.0,2230141.73928]
["2025-08-15T12:31:58.000000000",643.37,755.0,0.0,0.01,0.001,0.0,856,0,110.36,112.68,-0.999,0.0,0,0,0.0,3751915.0,0.0,2230141.73928]
["2025-08-15T12:32:21.000000000",643.43,602.0,41.25,41.51,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,9517,11,0.0,3748282.0000000005,0.0,2208556.7458200003]
["2025-08-15T12:32:33.000000000",643.4,606.0,37.29,37.51,1.0,0.0,86,3,0.0,0.01,-0.001,0.0,5604,134,0.0,3753317.600000001,0.0,2257978.8432]
["2025-08-15T12:32:33.000000000",643.4,795.0,0.0,0.01,0.0,0.0,355,0,150.36,152.87,-0.999,0.0,0,0,0.0,3753317.600000001,0.0,2257978.8432]
["2025-08-15T12:32:46.000000000",643.355,820.0,0.0,0.01,0.0,0.0,2017,0,175.36,177.93,-1.0,0.0,0,0,0.0,3739120.0,0.0,2219092.2337499997]
["2025-08-15T12:32:58.000000000",643.36,618.0,25.3,25.51,1.0,0.0,796,13,0.01,0.02,-0.005,0.001,6899,123,689.9,3754090.1,-4438.54064,2232862.586720001]
["2025-08-15T12:33:22.000000000",643.4,595.0,48.3,48.5,1.0,0.0,8482,43,0.0,0.01,-0.001,0.0,48296,51,0.0,3758117.100000001,0.0,2255541.0006]
["2025-08-15T12:33:22.000000000",643.4,644.0,0.5,0.51,0.375,0.194,21896,259793,1.09,1.11,-0.626,0.194,15423,244756,723988.6000000001,3758117.100000001,807957.2708000004,2255541.0006]
["2025-08-15T12:33:34.000000000",643.53,620.0,23.52,23.58,1.0,0.0,16371,1671,0.01,0.02,-0.005,0.002,53532,3973,10706.400000000001,3773489.7,-68898.89592000001,2406707.60109]
["2025-08-15T12:33:46.000000000",643.52,715.0,0.0,0.01,0.001,0.0,571,0,70.37,72.87,-0.999,0.0,0,0,0.0,3781667.4000000004,0.0,2488709.34976]
["2025-08-15T12:33:58.000000000",643.56,652.0,0.01,0.02,0.012,0.008,4089,5967,8.42,8.47,-0.988,0.008,26,80,3292.0,3784937.5000000005,20918.274240000002,2553986.5232400005]
["2025-08-15T12:34:10.000000000",643.6,720.0,0.0,0.01,0.001,0.0,1572,0,75.38,77.79,-0.999,0.0,0,0,0.0,3784937.5000000005,0.0,2554145.2644]
["2025-08-15T12:34:22.000000000",643.6,755.0,0.0,0.01,0.001,0.0,856,0,110.38,112.78,-0.999,0.0,0,0,0.0,3811383.900000001,0.0,2686717.854]
["2025-08-15T12:34:34.000000000",643.6,660.0,0.0,0.01,0.003,0.001,14665,1120,16.28,16.88,-0.997,0.001,50,21,1471.5000000000002,3790581.600000001,9406.214,2574596.9416]
["2025-08-15T12:34:46.000000000",643.62,627.0,16.61,16.7,1.0,0.0,1504,48,0.02,0.03,-0.01,0.004,14051,5877,5620.4,3801074.1000000015,-36174.01848,2696222.6538599995]
["2025-08-15T12:34:46.000000000",643.62,815.0,0.0,0.01,0.0,0.0,2759,0,170.38,172.78,-1.0,0.0,0,0,0.0,3801074.1000000015,0.0,2696222.6538599995]
["2025-08-15T12:35:09.000000000",643.56,700.0,0.0,0.01,0.001,0.0,13619,0,55.39,57.78,-0.999,0.0,0,0,0.0,3813746.500000001,0.0,2685738.70068]
["2025-08-15T12:35:21.000000000",643.51,617.0,26.49,26.61,1.0,0.0,1074,26,0.01,0.02,-0.005,0.001,8369,174,836.9,3784788.3000000007,-5385.53519,2497175.9480500007]
["2025-08-15T12:35:33.000000000",643.515,599.0,44.47,44.59,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,14684,46,0.0,3796089.5000000005,0.0,2532945.183135]
["2025-08-15T12:35:33.000000000",643.515,760.0,0.0,0.01,0.001,0.0,2858,0,115.4,117.78,-0.999,0.0,0,0,0.0,3796089.5000000005,0.0,2532945.183135]
["2025-08-15T12:35:57.000000000",643.41,625.0,18.4,18.45,1.0,0.0,36520,447,0.01,0.02,-0.006,0.002,108905,1965,21781.0,3781128.0,-140141.1321,2362986.279179999]
["2025-08-15T12:36:09.000000000",643.42,642.0,1.74,1.77,0.742,0.148,5983,19702,0.34,0.35,-0.259,0.147,12946,192791,278854.6,3779177.9999999995,-654730.03676,2331310.1201999984]
["2025-08-15T12:36:09.000000000",643.42,656.0,0.0,0.01,0.004,0.002,1528,15251,12.56,12.63,-0.996,0.002,5,29,306.59999999999997,3779177.9999999995,1959.8573199999998,2331310.1201999984]
["2025-08-15T12:36:34.000000000",643.595,633.0,10.6,10.66,1.0,0.0,2413,204,0.02,0.03,-0.014,0.007,11130,3420,7791.0,3796357.7000000007,-50142.486450000004,2661023.9768749997]
["2025-08-15T12:36:46.000000000",643.54,597.0,46.52,46.61,1.0,0.0,15,4,0.0,0.01,-0.001,0.0,26316,36,0.0,3807143.9000000004,0.0,2633021.3861]
["2025-08-15T12:36:46.000000000",643.54,680.0,0.0,0.01,0.001,0.0,5950,0,35.2,37.79,-0.998,0.0,0,173,0.0,3807143.9000000004,0.0,2633021.3861]
["2025-08-15T12:36:58.000000000",643.51,645.0,0.21,0.22,0.211,0.161,33728,329665,1.68,1.72,-0.789,0.161,19208,136134,852269.6,3807143.9000000004,1504346.1972000003,2632898.6421499997]
["2025-08-15T12:37:10.000000000",643.425,652.0,0.01,0.02,0.011,0.008,4089,5967,8.56,8.61,-0.989,0.008,26,80,3292.0,3772229.9999999995,20913.8862,2413799.8795499997]
["2025-08-15T12:37:22.000000000",643.43,720.0,0.0,0.01,0.001,0.0,1572,0,75.22,77.9,-0.999,0.0,0,0,0.0,3759796.7000000007,0.0,2266682.2817300004]
["2025-08-15T12:37:34.000000000",643.41,653.0,0.01,0.02,0.011,0.007,1733,3973,9.56,9.62,-0.989,0.007,6,360,1217.3,3770685.1999999997,7778.18349,2360814.1270199986]
["2025-08-15T12:37:58.000000000",643.48,598.0,45.34,45.52,1.0,0.0,59,24,0.0,0.01,-0.001,0.0,37718,2,0.0,5890216.000000001,0.0,15981810.3244]
["2025-08-15T12:38:10.000000000",643.49,612.0,31.46,31.55,1.0,0.0,1342,38,0.01,0.02,-0.004,0.001,9563,427,956.3000000000001,3770978.2000000007,-6153.694870000001,2433784.71236]
["2025-08-15T12:38:10.000000000",643.49,665.0,0.0,0.01,0.002,0.001,18892,8,20.49,22.57,-0.998,0.001,5,0,1889.6999999999998,3770978.2000000007,12153.595630000002,2433784.71236]
["2025-08-15T12:38:34.000000000",643.47,606.0,37.42,37.53,1.0,0.0,86,3,0.0,0.01,-0.001,0.0,5604,134,0.0,3769633.6999999997,0.0,2387868.9097500006]
["2025-08-15T12:38:34.000000000",643.47,695.0,0.0,0.01,0.001,0.0,5624,0,50.13,52.89,-0.999,0.0,0,0,0.0,3769633.6999999997,0.0,2387868.9097500006]
["2025-08-15T12:38:46.000000000",643.49,705.0,0.0,0.01,0.001,0.0,3048,0,60.24,62.89,-0.999,0.0,0,0,0.0,3812919.3999999994,0.0,2635370.8246600004]
["2025-08-15T12:38:59.000000000",643.57,618.0,25.43,25.63,1.0,0.0,796,13,0.01,0.02,-0.005,0.001,6899,123,689.9,3812919.3999999994,-4439.9894300000005,2635698.4593800004]
["2025-08-15T12:39:11.000000000",643.57,622.0,21.36,21.68,1.0,0.0,2150,117,0.01,0.02,-0.005,0.002,30354,1046,6070.8,3789377.8000000007,-39069.84756000001,2539473.16012]
["2025-08-15T12:39:23.000000000",643.54,645.0,0.2,0.21,0.21,0.158,33728,331227,1.67,1.69,-0.79,0.158,19208,136283,836388.8,3786679.7,1476383.7264000003,2458452.1515399995]
["2025-08-15T12:39:35.000000000",643.51,626.0,17.47,17.56,1.0,0.0,1608,30,0.02,0.03,-0.01,0.003,8662,3134,2598.6,7848219.800000001,-16722.25086,28527347.857539997]
["2025-08-15T12:39:47.000000000",643.52,730.0,0.0,0.01,0.001,0.0,17743,0,85.15,87.8,-0.999,0.0,0,0,0.0,3794855.9000000004,0.0,2474622.0534400004]
["2025-08-15T12:39:59.000000000",643.6,653.0,0.01,0.02,0.01,0.007,1733,3973,9.38,9.46,-0.99,0.007,6,360,1217.3,3794855.9000000004,7780.4804,2474929.6892000004]
["2025-08-15T12:40:11.000000000",643.56,634.0,9.57,9.63,1.0,0.0,2941,361,0.03,0.04,-0.02,0.01,9294,7130,9294.0,3810746.500000001,-59812.4664,2614921.3582799993]
["2025-08-15T12:40:11.000000000",643.56,775.0,0.0,0.01,0.001,0.0,2072,0,130.41,132.77,-0.999,0.0,0,0,0.0,3810746.500000001,0.0,2614921.3582799993]
["2025-08-15T12:40:35.000000000",643.64,637.0,6.65,6.71,0.955,0.009,6802,907,0.04,0.05,-0.032,0.02,12627,24070,31375.8,3806212.500000001,-123142.49208000001,2555197.37788]
["2025-08-15T12:40:47.000000000",643.68,642.0,1.95,1.97,0.774,0.139,5983,20076,0.28,0.29,-0.226,0.138,12946,193483,261818.50000000003,3816114.3000000007,-614657.1124800001,2660752.3377600005]
["2025-08-15T12:40:47.000000000",643.68,815.0,0.0,0.01,0.0,0.0,2759,0,170.18,172.75,-1.0,0.0,0,0,0.0,3816114.3000000007,0.0,2660752.3377600005]
["2025-08-15T12:40:59.000000000",643.755,820.0,0.0,0.01,0.0,0.0,2017,0,175.18,177.65,-1.0,0.0,0,0,0.0,3816114.3000000007,0.0,2661062.3620349998]
["2025-08-15T12:41:22.000000000",643.74,650.0,0.01,0.02,0.015,0.013,39290,40763,6.26,6.31,-0.985,0.013,1677,2589,53257.100000000006,3828813.0000000005,314768.90406000003,2984031.0204]
["2025-08-15T12:41:34.000000000",643.72,599.0,44.69,44.86,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,14684,46,0.0,3826817.3999999994,0.0,2987083.527120002]
["2025-08-15T12:41:46.000000000",643.73,644.0,0.62,0.63,0.441,0.207,21896,267720,0.89,0.9,-0.559,0.207,15423,249150,772503.2999999999,3811787.5,862540.90803,2826491.61519]
["2025-08-15T12:41:59.000000000",643.73,626.0,17.71,17.8,1.0,0.0,1608,30,0.02,0.03,-0.009,0.003,8662,3134,2598.6,3811787.5,-16727.96778,2826491.61519]
["2025-08-15T12:42:11.000000000",643.68,607.0,36.66,36.82,1.0,0.0,254,37,0.0,0.01,-0.001,0.0,22927,308,0.0,3812550.4999999995,0.0,2827913.45904]
["2025-08-15T12:42:11.000000000",643.68,800.0,0.0,0.01,0.0,0.0,3201,0,154.92,157.55,-1.0,0.0,0,0,0.0,3812550.4999999995,0.0,2827913.45904]
["2025-08-15T12:42:34.000000000",643.82,607.0,36.66,36.87,1.0,0.0,254,37,0.0,0.01,-0.001,0.0,22927,308,0.0,3834365.2,0.0,3006551.840480001]
["2025-08-15T12:42:47.000000000",643.81,615.0,28.79,28.88,1.0,0.0,15719,162,0.01,0.02,-0.004,0.001,52763,893,5276.3,3808717.0,-33969.34703,2933373.4763199994]
["2025-08-15T12:42:47.000000000",643.81,680.0,0.0,0.01,0.001,0.0,5950,0,34.93,37.56,-0.998,0.0,0,175,0.0,3808717.0,0.0,2933373.4763199994]
["2025-08-15T12:42:59.000000000",643.81,670.0,0.0,0.01,0.002,0.001,10969,10,24.92,27.56,-0.998,0.001,1,0,1097.0,3808717.0,7061.30808,2933373.4763199994]
["2025-08-15T12:43:11.000000000",643.81,627.0,16.77,16.88,1.0,0.0,1504,53,0.02,0.03,-0.01,0.004,14051,5879,5620.4,3806807.9999999995,-36184.697239999994,2900822.4427199983]
["2025-08-15T12:43:23.000000000",643.82,720.0,0.0,0.01,0.001,0.0,1572,0,75.2,77.55,-0.999,0.0,0,0,0.0,3846315.2,0.0,3077696.525760001]
["2025-08-15T12:43:35.000000000",643.79,617.0,26.77,26.89,1.0,0.0,1074,26,0.01,0.02,-0.005,0.001,8369,174,836.9,3834996.2000000007,-5387.87851,2992308.880819999]
["2025-08-15T12:43:47.000000000",643.79,635.0,8.79,8.86,1.0,0.0,22435,1512,0.03,0.04,-0.022,0.012,27061,24770,32473.200000000004,3834996.2000000007,-209059.21428000004,2992308.880819999]
["2025-08-15T12:43:58.000000000",643.77,760.0,0.0,0.01,0.001,0.0,2858,0,114.94,117.57,-0.999,0.0,0,0,0.0,3821337.9000000004,0.0,2927114.68041]
["2025-08-15T12:44:10.000000000",643.83,665.0,0.0,0.01,0.002,0.001,18892,8,20.12,22.45,-0.998,0.001,5,0,1889.6999999999998,3829603.4000000004,12160.017210000002,2962731.825899999]
["2025-08-15T12:44:23.000000000",643.81,745.0,0.0,0.01,0.001,0.0,2185,0,99.96,102.53,-0.999,0.0,0,0,0.0,3835331.9,0.0,2975989.1916499985]
["2025-08-15T12:44:35.000000000",643.785,800.0,0.0,0.01,0.0,0.0,3201,0,154.95,157.52,-1.0,0.0,0,0,0.0,3820950.0000000005,0.0,2975023.19004]
["2025-08-15T12:44:47.000000000",643.81,705.0,0.0,0.01,0.001,0.0,3048,0,59.96,62.53,-0.999,0.0,0,0,0.0,3820950.0000000005,0.0,2975138.7186399987]
["2025-08-15T12:44:59.000000000",643.76,632.0,11.75,11.82,1.0,0.0,2129,275,0.02,0.03,-0.013,0.006,7144,4486,4286.400000000001,3812580.3,-27594.128640000006,2913595.3152799993]
["2025-08-15T12:45:11.000000000",643.79,600.0,43.75,43.88,1.0,0.0,35106,119,0.0,0.01,-0.001,0.0,100968,143,0.0,3824241.0,0.0,2926731.1438399986]
["2025-08-15T12:45:11.000000000",643.79,765.0,0.0,0.01,0.001,0.0,3834,0,119.97,122.62,-0.999,0.0,0,0,0.0,3824241.0,0.0,2926731.1438399986]
["2025-08-15T12:45:23.000000000",643.89,795.0,0.0,0.01,0.0,0.0,355,0,149.82,152.5,-0.999,0.0,0,0,0.0,3833219.7,0.0,2938023.0660299994]
["2025-08-15T12:45:47.000000000",643.79,608.0,35.76,35.95,1.0,0.0,338,17,0.01,0.02,-0.004,0.001,9362,533,936.2,3838954.1,-6027.16198,3168508.4097099984]
["2025-08-15T12:45:59.000000000",643.85,653.0,0.01,0.02,0.011,0.007,1733,3984,9.15,9.21,-0.989,0.007,6,361,1217.3,3812421.3000000003,7783.502650000001,2931065.959250001]
["2025-08-15T12:46:11.000000000",643.8,639.0,4.84,4.91,0.942,0.028,7263,1773,0.06,0.07,-0.052,0.036,10671,48183,58752.0,3808563.4000000004,-116393.88959999995,2961209.6040000003]
["2025-08-15T12:46:23.000000000",643.72,616.0,27.69,27.95,1.0,0.0,406,6,0.01,0.02,-0.004,0.001,12851,301,1285.1000000000001,3820984.8999999994,-8272.445720000002,2940330.7872400004]
["2025-08-15T12:46:23.000000000",643.72,685.0,0.0,0.01,0.001,0.0,14801,1,39.88,42.47,-0.999,0.0,0,0,0.0,3820984.8999999994,0.0,2940330.7872400004]
["2025-08-15T12:46:47.000000000",643.78,642.0,2.03,2.06,0.794,0.131,5983,20301,0.26,0.27,-0.207,0.131,12946,195352,247969.9,3805225.6999999997,-587225.85834,2918770.40778]
["2025-08-15T12:46:59.000000000",643.67,602.0,41.63,41.95,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,9517,11,0.0,3794205.4999999995,0.0,2904681.24129]
["2025-08-15T12:46:59.000000000",643.67,725.0,0.0,0.01,0.001,0.0,1715,1,79.94,82.48,-0.999,0.0,0,0,0.0,3794205.4999999995,0.0,2904681.24129]
["2025-08-15T12:47:11.000000000",643.75,654.0,0.01,0.02,0.01,0.006,7972,12845,10.12,10.39,-0.99,0.006,1,76,4783.8,3800720.7,30787.987500000007,2752034.4687499995]
["2025-08-15T12:47:23.000000000",643.79,657.0,0.0,0.01,0.003,0.002,1466,170,13.09,13.39,-0.997,0.002,0,14,293.2,3822166.3999999994,1887.5922799999998,2930723.929419999]
["2025-08-15T12:47:35.000000000",643.78,765.0,0.0,0.01,0.001,0.0,3834,0,119.97,122.45,-0.999,0.0,0,0,0.0,3817500.3,0.0,2897677.59986]
["2025-08-15T12:47:47.000000000",643.65,670.0,0.0,0.01,0.002,0.001,10969,10,24.97,27.46,-0.998,0.001,1,0,1097.0,3817500.3,7059.553199999999,2897092.4650499998]
["2025-08-15T12:48:12.000000000",643.68,609.0,34.65,34.74,1.0,0.0,76,8,0.01,0.02,-0.004,0.001,11244,211,1124.4,3811194.1,-7237.537920000001,2795520.906720001]
["2025-08-15T12:48:12.000000000",643.68,805.0,0.0,0.01,0.0,0.0,1144,0,160.0,162.44,-1.0,0.0,0,0,0.0,3811194.1,0.0,2795520.906720001]
["2025-08-15T12:48:24.000000000",643.82,638.0,5.83,5.9,0.95,0.018,9318,1297,0.05,0.06,-0.041,0.027,21485,57678,74781.9,3814769.5000000005,-265492.6972200001,2819562.6911400007]
["2025-08-15T12:48:36.000000000",643.885,619.0,24.82,24.96,1.0,0.0,1252,18,0.01,0.02,-0.005,0.001,7802,4702,780.2,3823517.8,-5023.590770000001,3135108.25925]
["2025-08-15T12:48:48.000000000",643.921,637.0,6.94,6.99,0.956,0.008,6802,908,0.04,0.05,-0.031,0.019,12627,24244,29432.9,3823517.8,-119445.41373699998,3135283.545050001]
["2025-08-15T12:49:00.000000000",643.92,646.0,0.09,0.1,0.113,0.111,14098,248653,2.17,2.2,-0.887,0.111,4498,31731,206415.6,3815687.3,686161.1519999999,3119682.2896799985]
["2025-08-15T12:49:13.000000000",644.0,627.0,16.95,17.04,1.0,0.0,1504,53,0.02,0.03,-0.01,0.004,14051,5879,5620.4,3826890.5999999996,-36195.376,3157389.032000001]
["2025-08-15T12:49:25.000000000",643.995,805.0,0.0,0.01,0.0,0.0,1144,0,159.75,162.41,-1.0,0.0,0,0,0.0,3832222.1999999997,0.0,3221367.317190001]
["2025-08-15T12:49:38.000000000",643.978,654.0,0.01,0.02,0.01,0.006,7972,12851,9.98,10.08,-0.99,0.006,1,76,4783.8,3832653.2,30798.891828,3299251.272808]
["2025-08-15T12:49:50.000000000",643.98,635.0,8.99,9.04,1.0,0.0,22435,1521,0.03,0.04,-0.021,0.011,27061,25063,29767.1,3812792.9999999995,-191694.17057999998,3245400.320040001]
["2025-08-15T12:50:03.000000000",644.005,760.0,0.0,0.01,0.001,0.0,2858,0,114.75,117.4,-0.999,0.0,0,0,0.0,3812792.9999999995,0.0,3245526.3099899995]
["2025-08-15T12:50:16.000000000",644.04,675.0,0.0,0.01,0.002,0.001,9323,9,29.77,32.38,-0.998,0.001,3,0,932.6,3837391.5,6002.452799999999,3351194.5157999997]
["2025-08-15T12:50:28.000000000",644.125,644.0,0.81,0.82,0.515,0.213,21896,279111,0.7,0.71,-0.486,0.213,15423,256581,794894.7,3831576.1,888086.6996250002,3443738.949875]
["2025-08-15T12:50:28.000000000",644.125,825.0,0.0,0.01,0.0,0.0,1558,0,179.78,182.28,-1.0,0.0,0,0,0.0,3831576.1,0.0,3443738.949875]
["2025-08-15T12:50:52.000000000",644.07,608.0,36.02,36.18,1.0,0.0,338,17,0.01,0.02,-0.004,0.001,9362,534,936.2,3827734.7,-6029.783340000001,3436619.0449500005]
["2025-08-15T12:51:04.000000000",644.06,620.0,24.03,24.14,1.0,0.0,16371,1698,0.01,0.02,-0.005,0.002,53532,4114,10706.400000000001,3827734.7,-68955.63984,3436565.6871000007]
["2025-08-15T12:51:17.000000000",644.105,601.0,42.76,43.18,1.0,0.0,46,1,0.0,0.01,-0.001,0.0,11704,20,0.0,3837355.4,0.0,3432697.05163]
["2025-08-15T12:51:29.000000000",644.09,660.0,0.0,0.01,0.003,0.002,14665,1130,15.82,16.38,-0.997,0.002,50,26,2943.0000000000005,3831052.0,18826.7507,3449937.9788200012]
["2025-08-15T12:51:42.000000000",644.1,628.0,16.05,16.15,1.0,0.0,2769,59,0.02,0.03,-0.01,0.004,9434,938,3773.6000000000004,3826527.0000000005,-24305.757600000004,3512835.0906000007]
["2025-08-15T12:51:54.000000000",644.095,609.0,35.02,35.18,1.0,0.0,76,9,0.01,0.02,-0.004,0.001,11244,211,1124.4,3848844.5000000005,-7242.204180000001,3501004.7803950002]
["2025-08-15T12:52:07.000000000",644.13,615.0,29.05,29.15,1.0,0.0,15719,163,0.01,0.02,-0.004,0.001,52763,893,5276.3,3853197.5,-33986.23119,3564421.536870001]
["2025-08-15T12:52:20.000000000",644.11,636.0,8.09,8.15,1.0,0.0,7289,813,0.03,0.04,-0.023,0.013,12216,26501,15880.8,3853197.5,-102289.82088,3564310.86289]
["2025-08-15T12:52:32.000000000",644.185,617.0,27.15,27.21,1.0,0.0,1074,26,0.01,0.02,-0.005,0.001,8369,176,836.9,3857959.2,-5391.184265,3574846.6808500006]
["2025-08-15T12:52:44.000000000",644.13,605.0,39.02,39.2,1.0,0.0,11954,433,0.01,0.02,-0.003,0.001,46941,2567,4694.1,3853031.3,-30236.106330000006,3604880.6304300013]
["2025-08-15T12:52:44.000000000",644.13,648.0,0.02,0.03,0.031,0.034,12812,129208,3.88,3.93,-0.969,0.034,1382,4046,48259.6,3853031.3,250321.8006,3604880.6304300013]
["2025-08-15T12:53:08.000000000",644.07,625.0,19.04,19.15,1.0,0.0,36520,473,0.01,0.02,-0.006,0.002,108905,2090,21781.0,3877577.6,-140284.88670000003,3526674.8445600015]
["2025-08-15T12:53:08.000000000",644.07,730.0,0.0,0.01,0.001,0.0,17743,0,84.56,87.21,-0.999,0.0,0,0,0.0,3877577.6,0.0,3526674.8445600015]
["2025-08-15T12:53:20.000000000",643.99,632.0,11.96,12.04,1.0,0.0,2129,275,0.02,0.03,-0.013,0.006,7144,4509,4286.400000000001,3877577.6,-27603.987360000006,3526236.7959200004]
["2025-08-15T12:53:45.000000000",644.013,601.0,42.9,43.2,1.0,0.0,46,1,0.0,0.01,-0.001,0.0,11704,20,0.0,3865965.2999999993,0.0,3421282.353758999]
["2025-08-15T12:53:45.000000000",644.013,770.0,0.0,0.01,0.001,0.0,3054,0,124.64,127.4,-0.999,0.0,0,0,0.0,3865965.2999999993,0.0,3421282.353758999]
["2025-08-15T12:53:58.000000000",644.04,785.0,0.0,0.01,0.001,0.0,676,0,139.64,142.37,-0.999,0.0,0,0,0.0,3874443.6000000006,0.0,3518460.0763200005]
["2025-08-15T12:54:22.000000000",644.005,609.0,34.95,35.08,1.0,0.0,76,9,0.01,0.02,-0.004,0.001,11244,211,1124.4,3865712.0,-7241.192220000001,3435355.7998099993]
["2025-08-15T12:54:22.000000000",644.005,810.0,0.0,0.01,0.0,0.0,552,0,164.66,167.33,-1.0,0.0,0,0,0.0,3865712.0,0.0,3435355.7998099993]
["2025-08-15T12:54:34.000000000",643.99,639.0,5.0,5.05,0.949,0.024,7263,1809,0.05,0.06,-0.045,0.032,10671,48706,51578.4,3868816.8,-107649.36839999998,3418615.763079999]
["2025-08-15T12:54:45.000000000",643.96,620.0,23.91,23.99,1.0,0.0,16371,1703,0.01,0.02,-0.005,0.002,53532,4114,10706.400000000001,3874342.0999999996,-68944.93344000002,3365141.1280400003]
["2025-08-15T12:54:58.000000000",643.98,601.0,42.92,43.01,1.0,0.0,46,1,0.0,0.01,-0.001,0.0,11704,20,0.0,3845241.4999999995,0.0,3303588.4209000007]
["2025-08-15T12:55:10.000000000",643.885,646.0,0.1,0.11,0.119,0.111,14098,256604,2.21,2.25,-0.881,0.111,4498,31905,206415.6,3835094.9000000004,686123.8559999999,3145893.976885]
["2025-08-15T12:55:22.000000000",643.89,602.0,41.8,42.04,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,9517,11,0.0,3835094.9000000004,0.0,3145918.4058899987]
["2025-08-15T12:55:34.000000000",643.88,609.0,34.81,35.08,1.0,0.0,76,9,0.01,0.02,-0.004,0.001,11244,211,1124.4,3844620.3000000003,-7239.78672,3159203.014920001]
["2025-08-15T12:55:46.000000000",643.9,654.0,0.01,0.02,0.01,0.006,7972,12857,9.95,10.17,-0.99,0.006,1,76,4783.8,3845669.3000000003,30795.1614,3171872.6487000007]
["2025-08-15T12:55:59.000000000",643.974,654.0,0.01,0.02,0.01,0.006,7972,12857,9.95,10.17,-0.99,0.006,1,76,4783.8,3878978.9999999995,30798.700524000003,3313892.779896]
["2025-08-15T12:56:11.000000000",643.95,617.0,26.92,27.05,1.0,0.0,1074,26,0.01,0.02,-0.005,0.001,8369,176,836.9,3870251.4,-5389.21755,3301250.887800001]
["2025-08-15T12:56:23.000000000",644.035,675.0,0.0,0.01,0.002,0.001,9323,9,29.77,32.11,-0.998,0.001,3,0,932.6,3870251.4,6002.4062,3301686.6457399996]
["2025-08-15T12:56:35.000000000",644.06,610.0,34.01,34.1,1.0,0.0,25152,140,0.01,0.02,-0.004,0.001,112718,764,11271.800000000001,3883762.8000000003,-72597.15508000001,3498545.51308]
["2025-08-15T12:56:35.000000000",644.06,830.0,0.0,0.01,0.0,0.0,2350,0,184.71,187.35,-1.0,0.0,0,0,0.0,3883762.8000000003,0.0,3498545.51308]
["2025-08-15T12:56:47.000000000",644.08,735.0,0.0,0.01,0.001,0.0,3796,0,89.76,92.34,-0.999,0.0,0,0,0.0,3887251.9999999995,0.0,3572835.42336]
["2025-08-15T12:56:59.000000000",644.08,685.0,0.0,0.01,0.001,0.0,14801,1,39.71,42.25,-0.999,0.0,0,0,0.0,4309541.4,0.0,6447173.815680002]
["2025-08-15T12:57:23.000000000",644.1,602.0,41.8,42.13,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,9517,11,0.0,3896160.5999999996,0.0,3630492.8376000007]
["2025-08-15T12:57:23.000000000",644.1,775.0,0.0,0.01,0.001,0.0,2072,0,129.54,132.3,-0.999,0.0,0,0,0.0,3896160.5999999996,0.0,3630492.8376000007]
["2025-08-15T12:57:48.000000000",644.075,628.0,16.05,16.16,1.0,0.0,2769,159,0.01,0.02,-0.007,0.003,9434,951,2830.2,3870219.6000000006,-18228.61065,3590070.185550001]
["2025-08-15T12:58:00.000000000",644.16,625.0,19.1,19.18,1.0,0.0,36520,475,0.01,0.02,-0.006,0.002,108905,2112,21781.0,3881544.7,-140304.4896,3677570.6352000013]
["2025-08-15T12:58:00.000000000",644.16,815.0,0.0,0.01,0.0,0.0,2759,0,169.55,172.26,-1.0,0.0,0,0,0.0,3881544.7,0.0,3677570.6352000013]
["2025-08-15T12:58:12.000000000",644.25,640.0,4.27,4.33,0.935,0.039,34871,20379,0.06,0.07,-0.063,0.044,32448,101438,278768.1,7265970.500000002,-43643.42774999996,25666416.840749998]
["2025-08-15T12:58:24.000000000",644.26,760.0,0.0,0.01,0.001,0.0,2858,0,114.56,117.16,-0.999,0.0,0,0,0.0,7265970.500000002,0.0,25666815.232940003]
["2025-08-15T12:58:48.000000000",644.225,599.0,45.04,45.3,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,14684,46,0.0,3889493.7000000007,0.0,3942539.1068250006]
["2025-08-15T12:58:48.000000000",644.225,648.0,0.02,0.03,0.032,0.035,12812,129554,3.78,3.83,-0.968,0.035,1382,4067,49679.0,3889493.7000000007,257722.21125,3942539.1068250006]
["2025-08-15T12:59:00.000000000",644.23,635.0,9.2,9.28,1.0,0.0,22435,1545,0.03,0.04,-0.021,0.011,27061,26259,29767.1,6068210.1,-191768.58833,18011871.310569998]
["2025-08-15T12:59:12.000000000",644.2,735.0,0.0,0.01,0.001,0.0,3796,0,89.42,92.1,-0.999,0.0,0,0,0.0,3883250.4000000004,0.0,3866770.5596000003]
["2025-08-15T12:59:24.000000000",644.11,656.0,0.0,0.01,0.004,0.003,1528,15349,11.72,11.94,-0.996,0.003,5,29,459.90000000000003,3883250.4000000004,2942.9385900000007,3866230.3401800003]
["2025-08-15T12:59:36.000000000",644.115,637.0,7.11,7.17,0.958,0.009,6802,916,0.03,0.04,-0.025,0.016,12627,25410,26325.0,3886446.1,-90700.40961000002,3693952.504605001]
["2025-08-15T13:00:00.000000000",644.06,595.0,49.01,49.3,1.0,0.0,8482,45,0.0,0.01,-0.001,0.0,48296,51,0.0,3891053.7,0.0,3593563.0408200007]
["2025-08-15T13:00:00.000000000",644.06,680.0,0.0,0.01,0.002,0.0,5950,0,34.52,37.12,-0.998,0.0,0,175,0.0,3891053.7,0.0,3593563.0408200007]
["2025-08-15T13:00:13.000000000",644.11,645.0,0.31,0.32,0.293,0.202,33728,354848,1.2,1.23,-0.707,0.201,19208,140868,1067386.4000000001,3884039.8000000003,1901572.45928,3582626.13074]
["2025-08-15T13:00:25.000000000",644.08,650.0,0.01,0.02,0.015,0.014,39290,41491,5.91,5.97,-0.985,0.014,1677,2615,57353.8,3884039.8000000003,339160.9345600001,3582459.26672]
["2025-08-15T13:00:38.000000000",644.01,720.0,0.0,0.01,0.001,0.0,1572,0,74.64,77.06,-0.999,0.0,0,0,0.0,3886173.0,0.0,3600431.930460001]
["2025-08-15T13:00:50.000000000",644.07,621.0,22.95,23.2,1.0,0.0,1431,32,0.01,0.02,-0.005,0.002,6307,821,1261.4,3895934.9,-8124.298980000001,3548787.699870001]
["2025-08-15T13:01:02.000000000",643.979,604.0,39.92,40.02,1.0,0.0,104,1,0.0,0.01,-0.001,0.0,13233,740,0.0,3856920.0,0.0,3406937.412592]
["2025-08-15T13:01:02.000000000",643.979,775.0,0.0,0.01,0.001,0.0,2072,0,129.65,132.37,-0.999,0.0,0,0,0.0,3856920.0,0.0,3406937.412592]
["2025-08-15T13:01:26.000000000",644.08,629.0,15.04,15.14,1.0,0.0,4728,128,0.01,0.02,-0.007,0.003,4318,2205,1295.4,3897622.0,-8343.412320000001,3618036.957760001]
["2025-08-15T13:01:38.000000000",644.085,610.0,34.03,34.12,1.0,0.0,25152,143,0.01,0.02,-0.004,0.001,112718,766,11271.800000000001,3875566.0000000005,-72599.97303000001,3574669.17366]
["2025-08-15T13:01:50.000000000",644.145,685.0,0.0,0.01,0.001,0.0,14801,1,39.64,42.05,-0.999,0.0,0,0,0.0,3882222.8999999994,0.0,3604020.2615250004]
["2025-08-15T13:02:02.000000000",644.15,637.0,7.15,7.2,0.957,0.003,6802,921,0.03,0.04,-0.025,0.016,12627,25423,22243.800000000003,3873410.9999999995,-116994.38790000002,3656402.8163]
["2025-08-15T13:02:14.000000000",644.152,618.0,25.93,26.21,1.0,0.0,796,14,0.01,0.02,-0.005,0.001,6899,201,689.9,3867898.3000000003,-4444.004648,3739563.241559999]
["2025-08-15T13:02:26.000000000",644.12,620.0,24.09,24.19,1.0,0.0,16371,1704,0.01,0.02,-0.005,0.001,53532,4177,5353.200000000001,3867898.3000000003,-34481.03184,3739377.4686]
["2025-08-15T13:02:38.000000000",644.075,645.0,0.32,0.33,0.301,0.204,33728,358175,1.23,1.26,-0.7,0.204,19208,141071,1079894.4,3879805.7,1907801.6760000002,3641549.168075002]
["2025-08-15T13:02:50.000000000",644.095,626.0,18.05,18.15,1.0,0.0,1608,30,0.01,0.02,-0.006,0.002,8662,3185,1732.4,3867691.5,-11158.301780000002,3638785.718225]
["2025-08-15T13:02:50.000000000",644.095,735.0,0.0,0.01,0.001,0.0,3796,0,89.5,92.24,-0.999,0.0,0,0,0.0,3867691.5,0.0,3638785.718225]
["2025-08-15T13:03:02.000000000",644.12,657.0,0.0,0.01,0.003,0.002,1466,170,12.81,12.94,-0.997,0.002,0,14,293.2,3893297.4,1888.55984,3714959.523519999]
["2025-08-15T13:03:26.000000000",644.14,602.0,42.05,42.21,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,9517,11,0.0,3873704.2,0.0,3685917.2322]
["2025-08-15T13:03:38.000000000",644.135,627.0,17.12,17.21,1.0,0.0,1504,53,0.02,0.03,-0.01,0.003,14051,8138,4215.3,3880447.0,-27152.222655,3663021.8285499997]
["2025-08-15T13:03:38.000000000",644.135,685.0,0.0,0.01,0.001,0.0,14801,1,39.5,42.22,-0.999,0.0,0,0,0.0,3880447.0,0.0,3663021.8285499997]
["2025-08-15T13:04:02.000000000",644.08,610.0,34.01,34.2,1.0,0.0,25152,143,0.01,0.02,-0.004,0.001,112718,766,11271.800000000001,3887395.5,-72599.40944000002,3581574.944879999]
["2025-08-15T13:04:02.000000000",644.08,815.0,0.0,0.01,0.0,0.0,2759,0,169.55,172.21,-1.0,0.0,0,0,0.0,3887395.5,0.0,3581574.944879999]
["2025-08-15T13:04:14.000000000",644.07,810.0,0.0,0.01,0.0,0.0,552,0,164.56,167.2,-1.0,0.0,0,0,0.0,3893353.1,0.0,3673137.006630001]
["2025-08-15T13:04:26.000000000",644.09,622.0,22.01,22.21,1.0,0.0,2150,117,0.01,0.02,-0.005,0.002,30354,1227,6070.8,3893353.1,-39101.415720000005,3673251.0668100007]
["2025-08-15T13:04:50.000000000",644.09,599.0,44.92,45.3,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,14684,46,0.0,3896691.2,0.0,3619121.099120001]
["2025-08-15T13:04:50.000000000",644.09,645.0,0.31,0.32,0.293,0.201,33728,360580,1.21,1.24,-0.707,0.201,19208,141127,1064013.6,3896691.2,1879789.5468000001,3619121.099120001]
["2025-08-15T13:05:02.000000000",644.03,630.0,14.02,14.08,1.0,0.0,44240,765,0.02,0.03,-0.011,0.005,47587,10983,23793.5,3905304.9000000004,-153237.27805,3692790.0923700007]
["2025-08-15T13:05:14.000000000",643.99,610.0,33.95,34.2,1.0,0.0,25152,144,0.01,0.02,-0.004,0.001,112718,766,11271.800000000001,3862472.5999999996,-72589.26482000001,3398751.2475399994]
["2025-08-15T13:05:26.000000000",644.039,600.0,44.0,44.08,1.0,0.0,35106,124,0.0,0.01,-0.001,0.0,100968,153,0.0,3862472.5999999996,0.0,3399009.852194]
["2025-08-15T13:05:38.000000000",644.014,638.0,6.01,6.06,0.956,0.013,9318,1329,0.04,0.05,-0.034,0.023,21485,58301,61528.9,3950332.4,-240230.746294,3901610.6957799997]
["2025-08-15T13:05:50.000000000",643.93,770.0,0.0,0.01,0.001,0.0,3054,0,124.67,127.16,-0.999,0.0,0,0,0.0,3865004.999999999,0.0,3380414.8516599997]
["2025-08-15T13:06:02.000000000",643.945,675.0,0.0,0.01,0.002,0.001,9323,9,29.68,32.14,-0.998,0.001,3,0,932.6,3876316.8,6001.5674,3330361.1904500006]
["2025-08-15T13:06:14.000000000",644.045,625.0,19.02,19.08,1.0,0.0,36520,484,0.01,0.02,-0.006,0.002,108905,2118,21781.0,3910758.8999999994,-140279.44145,3627763.1510550003]
["2025-08-15T13:06:26.000000000",644.1,595.0,49.0,49.13,1.0,0.0,8482,45,0.0,0.01,-0.001,0.0,48296,51,0.0,3910758.8999999994,0.0,3628072.953900001]
["2025-08-15T13:06:39.000000000",644.076,720.0,0.0,0.01,0.001,0.0,1572,0,74.7,77.13,-0.999,0.0,0,0,0.0,3904266.400000001,0.0,3602306.762784002]
["2025-08-15T13:06:39.000000000",644.076,760.0,0.0,0.01,0.001,0.0,2858,0,114.77,117.02,-0.999,0.0,0,0,0.0,3904266.400000001,0.0,3602306.762784002]
["2025-08-15T13:07:03.000000000",644.125,603.0,40.99,41.18,1.0,0.0,117,1,0.0,0.01,-0.001,0.0,7098,935,0.0,3909320.3,0.0,3699533.869875]
["2025-08-15T13:07:03.000000000",644.125,780.0,0.0,0.01,0.001,0.0,1268,0,134.68,137.12,-0.999,0.0,0,0,0.0,3909320.3,0.0,3699533.869875]
["2025-08-15T13:07:15.000000000",644.175,710.0,0.0,0.01,0.001,0.0,2619,0,64.73,67.1,-0.999,0.0,0,0,0.0,3916966.0000000005,0.0,3855553.572149999]
["2025-08-15T13:07:40.000000000",644.22,611.0,32.99,33.28,1.0,0.0,982,2,0.01,0.02,-0.004,0.001,4130,545,413.0,3912120.4,-2660.6286,3789800.6662800005]
["2025-08-15T13:07:40.000000000",644.22,820.0,0.0,0.01,0.0,0.0,2017,0,174.8,177.1,-1.0,0.0,0,0,0.0,3912120.4,0.0,3789800.6662800005]
["2025-08-15T13:08:04.000000000",644.22,622.0,22.01,22.3,1.0,0.0,2150,129,0.01,0.02,-0.005,0.002,30354,1235,6070.8,3927412.100000001,-39109.30776,3955185.4689]
["2025-08-15T13:08:16.000000000",644.225,619.0,25.16,25.3,1.0,0.0,1252,19,0.01,0.02,-0.005,0.001,7802,4804,780.2,3930606.4000000004,-5026.243450000001,3970729.7486000014]
["2025-08-15T13:08:16.000000000",644.225,700.0,0.0,0.01,0.001,0.0,13619,0,54.73,57.09,-0.999,0.0,0,0,0.0,3930606.4000000004,0.0,3970729.7486000014]
["2025-08-15T13:08:28.000000000",644.22,649.0,0.02,0.03,0.027,0.025,13946,44891,4.77,4.82,-0.973,0.025,651,1466,36492.5,3930606.4000000004,214122.62250000008,3970698.930720001]
["2025-08-15T13:08:40.000000000",644.22,650.0,0.01,0.02,0.016,0.015,39290,41606,5.77,5.82,-0.984,0.015,1677,2615,61450.5,3932874.3000000007,363465.7029000001,3990185.9414999993]
["2025-08-15T13:08:52.000000000",644.28,740.0,0.0,0.01,0.001,0.0,13214,0,94.43,97.07,-0.999,0.0,0,0,0.0,3924019.4000000004,0.0,3928289.841839999]
["2025-08-15T13:09:05.000000000",644.21,657.0,0.0,0.01,0.003,0.002,1466,178,12.68,13.09,-0.996,0.002,0,14,293.2,3897520.5000000005,1888.82372,3907318.5382700013]
["2025-08-15T13:09:29.000000000",644.14,602.0,42.11,42.34,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,9517,11,0.0,3903400.2,0.0,3825291.0922800004]
["2025-08-15T13:09:29.000000000",644.14,780.0,0.0,0.01,0.001,0.0,1268,0,134.45,137.07,-0.999,0.0,0,0,0.0,3903400.2,0.0,3825291.0922800004]
["2025-08-15T13:09:41.000000000",644.175,685.0,0.0,0.01,0.001,0.0,14801,1,39.47,42.23,-0.999,0.0,0,0,0.0,3915246.2,0.0,3707028.7191000003]
["2025-08-15T13:09:53.000000000",644.125,820.0,0.0,0.01,0.0,0.0,2017,0,174.49,177.05,-1.0,0.0,0,0,0.0,3905171.1,0.0,3760508.0306250006]
["2025-08-15T13:10:05.000000000",644.17,820.0,0.0,0.01,0.0,0.0,2017,0,174.49,177.05,-1.0,0.0,0,0,0.0,3916781.7000000007,0.0,3764124.2970700003]
["2025-08-15T13:10:17.000000000",644.115,725.0,0.0,0.01,0.001,0.0,1715,1,79.51,82.2,-0.999,0.0,0,0,0.0,3908189.7,0.0,3723413.036475001]
["2025-08-15T13:10:28.000000000",644.095,622.0,22.05,22.18,1.0,0.0,2150,130,0.01,0.02,-0.005,0.002,30354,1243,6070.8,3908189.7,-39101.719260000005,3723297.4231749997]
["2025-08-15T13:10:40.000000000",644.09,620.0,24.06,24.17,1.0,0.0,16371,1713,0.01,0.02,-0.005,0.002,53532,4230,10706.400000000001,3895148.1999999997,-68958.85176,3607644.703500002]
["2025-08-15T13:10:52.000000000",643.98,648.0,0.02,0.03,0.03,0.032,12812,130104,4.02,4.07,-0.97,0.032,1382,4265,45420.799999999996,3899154.899999999,235542.12480000002,3541050.8940600012]
["2025-08-15T13:11:05.000000000",643.995,629.0,14.95,15.04,1.0,0.0,4728,128,0.01,0.02,-0.007,0.003,4318,2517,1295.4,3905137.1,-8342.311230000001,3477152.471265001]
["2025-08-15T13:11:17.000000000",644.02,720.0,0.0,0.01,0.001,0.0,1572,0,74.6,77.38,-0.999,0.0,0,0,0.0,3897230.1999999997,0.0,3550796.5417599995]
["2025-08-15T13:11:29.000000000",643.925,656.0,0.0,0.01,0.004,0.002,1528,15403,11.96,12.1,-0.996,0.002,5,29,306.59999999999997,3897230.1999999997,1961.39555,3550272.7604]
["2025-08-15T13:11:42.000000000",643.94,637.0,6.94,7.0,0.957,0.003,6802,924,0.03,0.04,-0.026,0.017,12627,25567,23506.500000000004,3853773.2999999993,-125087.27682000004,3356526.3030200014]
["2025-08-15T13:11:56.000000000",643.94,626.0,17.88,17.99,1.0,0.0,1608,30,0.01,0.02,-0.006,0.002,8662,3185,1732.4,3853671.7,-11155.616560000002,3246974.0787000014]
["2025-08-15T13:12:09.000000000",643.92,680.0,0.0,0.01,0.001,0.0,5950,0,34.69,37.17,-0.998,0.0,0,175,0.0,3889334.3999999994,0.0,3405346.4510399997]
["2025-08-15T13:12:23.000000000",643.97,645.0,0.26,0.27,0.262,0.195,33728,368521,1.28,1.31,-0.738,0.195,19208,142905,1032252.0,3890876.6999999993,1823336.658,3395678.92483]
["2025-08-15T13:12:35.000000000",643.94,594.0,49.81,50.34,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,7150,3,0.0,3911135.7999999993,0.0,3450267.868520001]
["2025-08-15T13:12:35.000000000",643.94,805.0,0.0,0.01,0.0,0.0,1144,0,159.68,162.37,-1.0,0.0,0,0,0.0,3911135.7999999993,0.0,3450267.868520001]
["2025-08-15T13:12:59.000000000",644.03,654.0,0.01,0.02,0.01,0.006,7972,12886,9.94,10.11,-0.99,0.006,1,76,4783.8,3908032.5999999996,30801.37878,3477930.7358600004]
["2025-08-15T13:13:12.000000000",643.97,602.0,41.88,42.06,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,9517,11,0.0,3993248.4999999995,0.0,3614976.4686300014]
["2025-08-15T13:13:24.000000000",644.02,642.0,2.19,2.21,0.838,0.121,5983,22576,0.17,0.18,-0.163,0.121,12946,208033,229040.89999999997,3924633.4999999995,-542601.6624599999,3546627.8003000002]
["2025-08-15T13:13:24.000000000",644.02,690.0,0.0,0.01,0.001,0.0,8959,1,44.71,47.35,-0.999,0.0,0,0,0.0,3924633.4999999995,0.0,3546627.8003000002]
["2025-08-15T13:13:48.000000000",644.1,611.0,32.87,33.14,1.0,0.0,982,2,0.01,0.02,-0.004,0.001,4130,545,413.0,3947956.3,-2660.133,3757258.8027000013]
["2025-08-15T13:14:00.000000000",644.11,597.0,47.08,47.16,1.0,0.0,15,4,0.0,0.01,-0.001,0.0,26316,36,0.0,3947956.3,0.0,3757317.1361700003]
["2025-08-15T13:14:00.000000000",644.11,642.0,2.25,2.28,0.847,0.116,5983,22591,0.16,0.17,-0.154,0.116,12946,208271,219576.40000000002,3947956.3,-520252.79988000006,3757317.1361700003]
["2025-08-15T13:14:24.000000000",644.06,619.0,25.02,25.16,1.0,0.0,1252,19,0.01,0.02,-0.005,0.001,7802,4813,780.2,3940857.5,-5024.95612,3673620.986940001]
["2025-08-15T13:14:24.000000000",644.06,652.0,0.01,0.02,0.012,0.009,4089,6067,7.93,8.0,-0.988,0.009,26,81,3703.4999999999995,3940857.5,23551.342019999996,3673620.986940001]
["2025-08-15T13:14:37.000000000",644.14,650.0,0.01,0.02,0.015,0.014,39290,41756,5.85,5.9,-0.985,0.014,1677,2621,57353.8,3951589.0,339192.5294800001,3765597.3502000007]
["2025-08-15T13:14:49.000000000",644.11,631.0,13.09,13.17,1.0,0.0,2508,105,0.02,0.03,-0.012,0.005,5691,3296,2845.5,3946744.0999999996,-18328.15005,3794144.76953]
["2025-08-15T13:15:01.000000000",644.1,740.0,0.0,0.01,0.001,0.0,13214,0,94.53,97.3,-0.999,0.0,0,0,0.0,3946744.0999999996,0.0,3794085.864300001]
["2025-08-15T13:15:13.000000000",644.1,615.0,29.08,29.16,1.0,0.0,15719,170,0.01,0.02,-0.004,0.001,52763,913,5276.3,3936051.6999999997,-33984.6483,3745662.426300002]
["2025-08-15T13:15:25.000000000",644.16,639.0,5.16,5.22,0.953,0.019,7263,1888,0.04,0.05,-0.039,0.029,10671,49893,44745.6,3949541.9,-110448.96192,3750887.6380800013]
["2025-08-15T13:15:37.000000000",644.132,780.0,0.0,0.01,0.001,0.0,1268,0,134.55,137.27,-0.999,0.0,0,0,0.0,3979354.4000000004,0.0,3881256.01392]
["2025-08-15T13:15:49.000000000",644.19,695.0,0.0,0.01,0.001,0.0,5624,0,49.56,52.21,-0.999,0.0,0,0,0.0,3995838.7000000007,0.0,4075238.059170001]
["2025-08-15T13:16:01.000000000",644.105,647.0,0.04,0.05,0.059,0.066,12839,163133,2.9,2.96,-0.941,0.066,2117,8567,98709.6,3995838.7000000007,455802.19146000006,4074700.3370149997]
["2025-08-15T13:16:14.000000000",644.08,820.0,0.0,0.01,0.0,0.0,2017,0,174.53,177.3,-1.0,0.0,0,0,0.0,3949845.9,0.0,3789829.1957600005]
["2025-08-15T13:16:26.000000000",644.07,622.0,22.03,22.24,1.0,0.0,2150,130,0.01,0.02,-0.005,0.002,30354,1284,6070.8,3927630.3999999994,-39100.20156000001,3657336.037320001]
["2025-08-15T13:16:38.000000000",644.08,623.0,21.01,21.13,1.0,0.0,1801,10,0.01,0.02,-0.006,0.002,6916,7557,1383.2,3937916.3999999994,-8908.914560000001,3618621.7823999994]
["2025-08-15T13:16:50.000000000",644.11,604.0,40.0,40.13,1.0,0.0,104,1,0.0,0.01,-0.001,0.0,13233,740,0.0,3960880.1999999997,0.0,3769005.800339999]
["2025-08-15T13:16:50.000000000",644.11,785.0,0.0,0.01,0.001,0.0,676,0,139.57,142.26,-0.999,0.0,0,0,0.0,3960880.1999999997,0.0,3769005.800339999]
["2025-08-15T13:17:03.000000000",644.07,785.0,0.0,0.01,0.001,0.0,676,0,139.57,142.26,-0.999,0.0,0,0,0.0,3960880.1999999997,0.0,3768771.740580001]
["2025-08-15T13:17:27.000000000",644.04,612.0,32.0,32.23,1.0,0.0,1342,38,0.01,0.02,-0.004,0.001,9563,648,956.3000000000001,3956057.1999999997,-6158.95452,3726834.066]
["2025-08-15T13:17:27.000000000",644.04,825.0,0.0,0.01,0.0,0.0,1558,0,179.57,182.32,-1.0,0.0,0,0,0.0,3956057.1999999997,0.0,3726834.066]
["2025-08-15T13:17:51.000000000",644.025,637.0,7.02,7.09,0.957,0.003,6802,925,0.03,0.04,-0.026,0.016,12627,25638,22243.800000000003,3957721.4,-116971.68465000002,3683153.213999999]
["2025-08-15T13:18:03.000000000",644.03,620.0,24.0,24.09,1.0,0.0,16371,1729,0.01,0.02,-0.005,0.002,53532,4269,10706.400000000001,3957721.4,-68952.42792,3683181.8087999993]
["2025-08-15T13:18:03.000000000",644.03,705.0,0.0,0.01,0.001,0.0,3048,0,59.57,62.32,-0.999,0.0,0,0,0.0,3957721.4,0.0,3683181.8087999993]
["2025-08-15T13:18:15.000000000",643.96,815.0,0.0,0.01,0.0,0.0,2759,0,169.65,172.3,-1.0,0.0,0,0,0.0,3953313.299999999,0.0,3669400.636760001]
["2025-08-15T13:18:39.000000000",643.98,627.0,16.96,17.03,1.0,0.0,1504,56,0.02,0.03,-0.01,0.004,14051,8419,5620.4,3918554.8,-36194.25192,3478737.4573200005]
["2025-08-15T13:18:39.000000000",643.98,740.0,0.0,0.01,0.001,0.0,13214,0,94.66,97.29,-0.999,0.0,0,0,0.0,3918554.8,0.0,3478737.4573200005]
["2025-08-15T13:18:51.000000000",643.94,646.0,0.08,0.09,0.107,0.111,14098,289670,2.12,2.15,-0.893,0.111,4498,32765,206415.6,3936468.6,686182.4639999999,3518695.508680002]
["2025-08-15T13:19:15.000000000",643.885,603.0,40.86,41.13,1.0,0.0,117,1,0.0,0.01,-0.001,0.0,7098,935,0.0,3928450.5,0.0,3416104.1804450015]
["2025-08-15T13:19:15.000000000",643.885,780.0,0.0,0.01,0.001,0.0,1268,0,134.7,137.27,-0.999,0.0,0,0,0.0,3928450.5,0.0,3416104.1804450015]
["2025-08-15T13:19:27.000000000",643.81,685.0,0.0,0.01,0.001,0.0,14801,1,39.79,42.27,-0.999,0.0,0,0,0.0,3900968.1000000006,0.0,3242272.870509999]
["2025-08-15T13:19:51.000000000",643.805,606.0,37.76,38.15,1.0,0.0,86,3,0.0,0.01,-0.001,0.0,5604,184,0.0,3929571.6000000006,0.0,3235792.257419999]
["2025-08-15T13:19:51.000000000",643.805,820.0,0.0,0.01,0.0,0.0,2017,0,174.81,177.56,-1.0,0.0,0,0,0.0,3929571.6000000006,0.0,3235792.257419999]
["2025-08-15T13:20:03.000000000",643.82,725.0,0.0,0.01,0.001,0.0,1715,1,79.81,82.56,-0.999,0.0,0,0,0.0,3929571.6000000006,0.0,3235867.64808]
["2025-08-15T13:20:15.000000000",643.788,665.0,0.0,0.01,0.002,0.001,18892,8,20.08,21.91,-0.998,0.001,5,0,1889.6999999999998,3938098.2,12159.223956000002,3234649.714776]
["2025-08-15T13:20:39.000000000",643.79,600.0,43.76,43.87,1.0,0.0,35106,136,0.0,0.01,-0.001,0.0,100968,163,0.0,3921277.1999999997,0.0,3161692.604979999]
["2025-08-15T13:20:39.000000000",643.79,649.0,0.02,0.03,0.025,0.022,13946,44983,5.2,5.26,-0.975,0.022,651,1472,32113.399999999994,3921277.1999999997,188302.13709999996,3161692.604979999]
["2025-08-15T13:20:51.000000000",643.825,616.0,27.75,27.88,1.0,0.0,406,6,0.01,0.02,-0.004,0.001,12851,302,1285.1000000000001,3951333.8000000003,-8273.795075000002,3272870.22335]
["2025-08-15T13:21:04.000000000",643.8,612.0,31.75,32.23,1.0,0.0,1342,38,0.01,0.02,-0.004,0.001,9563,648,956.3000000000001,3951333.8000000003,-6156.6594,3272743.1364]
["2025-08-15T13:21:17.000000000",643.8,657.0,0.0,0.01,0.003,0.002,1466,191,12.68,13.25,-0.997,0.002,0,14,293.2,3931678.5000000005,1887.6215999999997,3203920.2726000003]
["2025-08-15T13:21:30.000000000",643.75,638.0,5.77,5.81,0.956,0.008,9318,1363,0.03,0.04,-0.03,0.022,21485,59937,54721.399999999994,3925091.2,-256293.61250000002,3123449.2499999995]
["2025-08-15T13:21:42.000000000",643.83,740.0,0.0,0.01,0.001,0.0,13214,0,94.85,97.52,-0.999,0.0,0,0,0.0,3944821.1999999997,0.0,3237040.7480399995]
["2025-08-15T13:21:54.000000000",643.8,685.0,0.0,0.01,0.001,0.0,14801,1,39.85,42.52,-0.999,0.0,0,0,0.0,3913465.8000000003,0.0,3103647.778800001]
["2025-08-15T13:22:06.000000000",643.79,646.0,0.06,0.07,0.087,0.097,14098,291492,2.23,2.29,-0.913,0.097,4498,33108,180381.2,3913465.8000000003,599497.248,3103599.5705399993]
["2025-08-15T13:22:18.000000000",643.8,631.0,12.78,12.86,1.0,0.0,2508,105,0.02,0.03,-0.012,0.006,5691,3330,3414.6,3918037.8000000003,-21983.1948,3145834.7052]
["2025-08-15T13:22:30.000000000",643.8,725.0,0.0,0.01,0.001,0.0,1715,1,79.87,82.5,-0.999,0.0,0,0,0.0,3918037.8000000003,0.0,3145834.7052]
["2025-08-15T13:22:43.000000000",643.82,654.0,0.01,0.02,0.01,0.006,7972,12961,9.91,10.23,-0.99,0.006,1,76,4783.8,3929578.6,30791.335320000006,3197427.7311600004]
["2025-08-15T13:22:43.000000000",643.82,790.0,0.0,0.01,0.0,0.0,474,0,144.87,147.48,-0.999,0.0,0,0,0.0,3929578.6,0.0,3197427.7311600004]
["2025-08-15T13:22:55.000000000",643.885,785.0,0.0,0.01,0.001,0.0,676,0,139.87,142.5,-0.999,0.0,0,0,0.0,3949541.5000000005,0.0,3308874.1480849995]
["2025-08-15T13:23:19.000000000",643.86,630.0,13.84,13.9,1.0,0.0,44240,802,0.01,0.02,-0.008,0.004,47587,11599,19034.800000000003,3964382.9000000004,-122557.46328000003,3344575.1963400003]
["2025-08-15T13:23:31.000000000",643.855,611.0,32.75,32.94,1.0,0.0,982,2,0.01,0.02,-0.004,0.001,4130,545,413.0,3958418.9,-2659.12115,3315034.9102950008]
["2025-08-15T13:23:43.000000000",643.89,611.0,32.75,32.94,1.0,0.0,982,2,0.01,0.02,-0.004,0.001,4130,545,413.0,3952420.0000000005,-2659.2657,3316350.2938799993]
["2025-08-15T13:23:55.000000000",643.89,638.0,5.91,5.96,0.957,0.008,9318,1363,0.03,0.04,-0.029,0.021,21485,59944,52572.9,3980687.1,-242515.37349,3403760.293049999]
["2025-08-15T13:24:07.000000000",643.87,619.0,24.8,24.95,1.0,0.0,1252,19,0.01,0.02,-0.005,0.001,7802,4816,780.2,3962977.8000000003,-5023.47374,3353674.1594000002]
["2025-08-15T13:24:07.000000000",643.87,690.0,0.0,0.01,0.001,0.0,8959,1,44.87,47.46,-0.999,0.0,0,0,0.0,3962977.8000000003,0.0,3353674.1594000002]
["2025-08-15T13:24:20.000000000",643.83,650.0,0.01,0.02,0.015,0.013,39290,42042,6.17,6.22,-0.985,0.013,1677,2621,53257.100000000006,3962977.8000000003,314812.91127000004,3353465.8146]
["2025-08-15T13:24:44.000000000",643.91,627.0,16.91,16.99,1.0,0.0,1504,56,0.01,0.02,-0.007,0.003,14051,9268,4215.3,3992774.8,-27142.73823,3519489.7170999986]
["2025-08-15T13:24:44.000000000",643.91,656.0,0.0,0.01,0.004,0.002,1528,15427,11.78,12.26,-0.996,0.002,5,29,306.59999999999997,3992774.8,1961.34986,3519489.7170999986]
["2025-08-15T13:24:56.000000000",643.9,658.0,0.0,0.01,0.003,0.002,615,44,13.78,14.29,-0.997,0.002,0,19,123.0,3977852.900000001,791.997,3363058.1489000004]
["2025-08-15T13:25:08.000000000",643.89,639.0,4.91,4.96,0.951,0.02,7263,1903,0.04,0.05,-0.04,0.031,10671,50001,47606.1,3985367.2,-119467.99449,3389397.038819999]
["2025-08-15T13:25:32.000000000",643.865,608.0,35.79,36.14,1.0,0.0,338,18,0.0,0.01,-0.001,0.0,9362,810,0.0,3975302.7,0.0,3352983.003755001]
["2025-08-15T13:25:32.000000000",643.865,690.0,0.0,0.01,0.001,0.0,8959,1,44.9,47.44,-0.999,0.0,0,0,0.0,3975302.7,0.0,3352983.003755001]
["2025-08-15T13:25:44.000000000",643.89,615.0,28.85,28.93,1.0,0.0,15719,175,0.01,0.02,-0.004,0.001,52763,1022,5276.3,3980485.0000000005,-33973.56807,3361613.1853199997]
["2025-08-15T13:25:56.000000000",643.86,820.0,0.0,0.01,0.0,0.0,2017,0,174.82,177.44,-1.0,0.0,0,0,0.0,3977342.6000000006,0.0,3378490.521839999]
["2025-08-15T13:26:08.000000000",643.925,636.0,7.91,7.97,1.0,0.0,7289,865,0.03,0.04,-0.023,0.014,12216,26742,17102.4,3977342.6000000006,-110126.6292,3378831.5926999995]
["2025-08-15T13:26:20.000000000",644.04,624.0,19.75,20.11,1.0,0.0,1337,23,0.01,0.02,-0.006,0.002,9335,2053,1867.0000000000002,3986805.6999999993,-12024.226800000002,3484554.5905200006]
["2025-08-15T13:26:33.000000000",644.074,605.0,38.75,39.11,1.0,0.0,11954,437,0.0,0.01,-0.001,0.0,46941,3662,0.0,4018089.0999999996,0.0,3734375.1879219995]
["2025-08-15T13:26:44.000000000",644.09,805.0,0.0,0.01,0.0,0.0,1144,0,159.65,162.3,-1.0,0.0,0,0,0.0,4002062.2,0.0,3769237.8672400005]
["2025-08-15T13:26:56.000000000",644.2,632.0,12.14,12.25,1.0,0.0,2129,306,0.02,0.03,-0.013,0.006,7144,4582,4286.400000000001,4005057.0000000005,-27612.988800000003,3957327.0420000004]
["2025-08-15T13:27:08.000000000",644.22,613.0,31.15,31.26,1.0,0.0,1156,47,0.01,0.02,-0.004,0.001,3409,605,340.90000000000003,4005057.0000000005,-2196.1459800000002,3957449.9021999994]
["2025-08-15T13:27:20.000000000",644.22,755.0,0.0,0.01,0.001,0.0,856,0,109.76,112.16,-0.999,0.0,0,0,0.0,4033246.2000000007,0.0,4092236.18748]
["2025-08-15T13:27:32.000000000",644.22,640.0,4.25,4.29,0.944,0.032,34871,24200,0.05,0.06,-0.051,0.04,32448,113885,241379.20000000004,4034105.8000000003,-117278.96256,4137189.8590800003]
["2025-08-15T13:27:45.000000000",644.17,621.0,23.14,23.28,1.0,0.0,1431,33,0.01,0.02,-0.005,0.002,6307,875,1261.4,4028911.7000000007,-8125.560380000001,4139954.9768500016]
["2025-08-15T13:27:56.000000000",644.21,690.0,0.0,0.01,0.001,0.0,8959,1,44.41,47.18,-0.999,0.0,0,0,0.0,4011582.2000000007,0.0,4062267.148520001]
["2025-08-15T13:28:09.000000000",644.21,607.0,37.04,37.27,1.0,0.0,254,37,0.0,0.01,-0.001,0.0,22927,318,0.0,4011582.2000000007,0.0,4062267.148520001]
["2025-08-15T13:28:21.000000000",644.155,629.0,15.14,15.2,1.0,0.0,4728,136,0.01,0.02,-0.007,0.003,4318,2579,1295.4,4022252.3000000007,-8344.38387,4062082.0117650004]
["2025-08-15T13:28:21.000000000",644.155,750.0,0.0,0.01,0.001,0.0,16932,0,104.44,107.16,-0.999,0.0,0,0,0.0,4022252.3000000007,0.0,4062082.0117650004]
["2025-08-15T13:28:33.000000000",644.195,670.0,0.0,0.01,0.002,0.001,10969,10,24.43,27.13,-0.998,0.001,1,0,1097.0,4012211.9000000004,7065.530760000001,3916503.9669649997]
["2025-08-15T13:28:58.000000000",644.2,605.0,39.13,39.27,1.0,0.0,11954,437,0.0,0.01,-0.001,0.0,46941,3662,0.0,3985916.8000000007,0.0,4053558.9264]
["2025-08-15T13:28:58.000000000",644.2,790.0,0.0,0.01,0.0,0.0,474,0,144.43,147.16,-0.999,0.0,0,0,0.0,3985916.8000000007,0.0,4053558.9264]
["2025-08-15T13:29:22.000000000",644.195,614.0,30.17,30.27,1.0,0.0,539,16,0.01,0.02,-0.004,0.001,4644,922,464.40000000000003,4007997.1000000006,-2991.6415800000004,4136536.4995550006]
["2025-08-15T13:29:34.000000000",644.17,613.0,31.13,31.28,1.0,0.0,1156,47,0.01,0.02,-0.004,0.001,3409,627,340.90000000000003,4000434.9000000004,-2195.97553,4116706.8815500005]
["2025-08-15T13:29:34.000000000",644.17,830.0,0.0,0.01,0.0,0.0,2350,0,184.45,187.14,-1.0,0.0,0,0,0.0,4000434.9000000004,0.0,4116706.8815500005]
["2025-08-15T13:29:59.000000000",644.15,604.0,39.88,40.27,1.0,0.0,104,1,0.0,0.01,-0.001,0.0,13233,740,0.0,4017076.3000000003,0.0,3984193.3592499997]
["2025-08-15T13:30:11.000000000",644.17,621.0,23.13,23.28,1.0,0.0,1431,33,0.01,0.02,-0.005,0.002,6307,875,1261.4,4029379.2000000007,-8125.560380000001,4187554.6306600003]
["2025-08-15T13:30:23.000000000",644.15,602.0,42.13,42.27,1.0,0.0,49,4,0.0,0.01,-0.001,0.0,9517,43,0.0,4029379.2000000007,0.0,4187424.6167]
["2025-08-15T13:30:23.000000000",644.15,651.0,0.01,0.02,0.014,0.011,10877,11453,6.82,6.88,-0.986,0.011,72,316,12043.9,4029379.2000000007,76560.44824999999,4187424.6167]
["2025-08-15T13:30:36.000000000",644.19,632.0,12.16,12.27,1.0,0.0,2129,306,0.02,0.03,-0.013,0.006,7144,4591,4286.400000000001,4760290.3,-27612.56016000001,8715310.284809997]
["2025-08-15T13:31:00.000000000",644.295,610.0,34.18,34.32,1.0,0.0,25152,155,0.0,0.01,-0.001,0.0,112718,800,0.0,4046991.600000001,0.0,4241524.1325900005]
["2025-08-15T13:31:00.000000000",644.295,659.0,0.0,0.01,0.003,0.002,322,18,14.69,14.89,-0.997,0.002,0,2,64.4,4046991.600000001,414.92598,4241524.1325900005]
["2025-08-15T13:31:12.000000000",644.405,780.0,0.0,0.01,0.001,0.0,1268,0,134.49,136.99,-0.999,0.0,0,0,0.0,4045144.500000001,0.0,4459780.725065]
["2025-08-15T13:31:24.000000000",644.41,790.0,0.0,0.01,0.0,0.0,474,0,144.49,146.95,-0.999,0.0,0,0,0.0,4045144.500000001,0.0,4459815.328930001]
["2025-08-15T13:31:36.000000000",644.42,695.0,0.0,0.01,0.001,0.0,5624,0,49.5,51.97,-0.999,0.0,0,0,0.0,7882476.2,0.0,29500555.1932]
["2025-08-15T13:31:48.000000000",644.46,639.0,5.47,5.52,0.953,0.016,7263,1932,0.04,0.05,-0.037,0.026,10671,50302,39365.4,5893115.500000001,-103911.44147999998,16743576.701100003]
["2025-08-15T13:32:01.000000000",644.455,598.0,46.38,46.51,1.0,0.0,59,44,0.0,0.01,-0.001,0.0,37718,2,0.0,4003516.3,0.0,4544603.214025]
["2025-08-15T13:32:13.000000000",644.43,735.0,0.0,0.01,0.001,0.0,3796,0,89.52,91.92,-0.999,0.0,0,0,0.0,6573280.699999999,0.0,21058676.451270003]
["2025-08-15T13:32:25.000000000",644.41,624.0,20.37,20.52,1.0,0.0,1337,23,0.01,0.02,-0.006,0.002,9335,2053,1867.0000000000002,6573280.699999999,-12031.1347,21058022.891489998]
["2025-08-15T13:32:37.000000000",644.46,602.0,42.36,42.51,1.0,0.0,49,4,0.0,0.01,-0.001,0.0,9517,43,0.0,8167171.6,0.0,31331646.085080005]
["2025-08-15T13:32:37.000000000",644.46,795.0,0.0,0.01,0.0,0.0,355,0,149.53,151.93,-0.999,0.0,0,0,0.0,8167171.6,0.0,31331646.085080005]
["2025-08-15T13:33:01.000000000",644.532,632.0,12.51,12.6,1.0,0.0,2129,308,0.02,0.03,-0.013,0.006,7144,4631,4286.400000000001,3999588.7000000007,-27627.219648000006,4772809.088963999]
["2025-08-15T13:33:13.000000000",644.5,654.0,0.01,0.02,0.01,0.007,7972,12991,9.47,9.53,-0.99,0.007,1,77,5581.1,4000897.2000000007,35961.16650000001,4726853.230000001]
["2025-08-15T13:33:25.000000000",644.485,595.0,49.44,49.59,1.0,0.0,8482,48,0.0,0.01,-0.001,0.0,48296,51,0.0,4000897.2000000007,0.0,4726743.2179]
["2025-08-15T13:33:37.000000000",644.44,640.0,4.45,4.5,0.949,0.024,34871,24931,0.04,0.05,-0.043,0.035,32448,117104,197258.4,7407179.500000001,-192543.20544000008,26518428.246359993]
["2025-08-15T13:33:49.000000000",644.385,609.0,35.34,35.59,1.0,0.0,76,11,0.01,0.02,-0.004,0.001,11244,1578,1124.4,4050491.900000001,-7245.464940000001,4569158.117895]
["2025-08-15T13:33:49.000000000",644.385,715.0,0.0,0.01,0.001,0.0,571,0,69.48,71.86,-0.999,0.0,0,0,0.0,4050491.900000001,0.0,4569158.117895]
["2025-08-15T13:34:14.000000000",644.38,648.0,0.02,0.03,0.033,0.037,12812,131637,3.61,3.67,-0.967,0.037,1382,4590,52517.8,4046140.9000000004,272514.7458,4595968.823820001]
["2025-08-15T13:34:26.000000000",644.345,629.0,15.33,15.44,1.0,0.0,4728,136,0.01,0.02,-0.007,0.003,4318,2603,1295.4,4046140.9000000004,-8346.845130000002,4595719.190205]
["2025-08-15T13:34:26.000000000",644.345,720.0,0.0,0.01,0.001,0.0,1572,0,74.5,76.84,-0.999,0.0,0,0,0.0,4046140.9000000004,0.0,4595719.190205]
["2025-08-15T13:34:38.000000000",644.342,660.0,0.0,0.01,0.003,0.002,14665,1140,15.41,15.82,-0.997,0.002,50,26,2943.0000000000005,4029567.0000000005,18834.11666,4489919.388608]
["2025-08-15T13:35:02.000000000",644.36,637.0,7.37,7.42,1.0,5.009,6802,935,0.03,0.04,-0.025,0.015,12627,25872,3426062.3,7446406.299999999,21832085.024680004,26497880.320040002]
["2025-08-15T13:35:15.000000000",644.38,624.0,20.27,20.59,1.0,0.0,1337,24,0.01,0.02,-0.006,0.002,9335,2053,1867.0000000000002,4042885.8000000003,-12030.574600000002,4544255.39568]
["2025-08-15T13:35:15.000000000",644.38,700.0,0.0,0.01,0.001,0.0,13619,0,54.52,56.82,-0.999,0.0,0,0,0.0,4042885.8000000003,0.0,4544255.39568]
["2025-08-15T13:35:39.000000000",644.33,613.0,31.2,31.59,1.0,0.0,1156,47,0.0,0.01,-0.002,0.0,3409,648,0.0,4052138.9,0.0,4435141.817870001]
["2025-08-15T13:35:39.000000000",644.33,755.0,0.0,0.01,0.001,0.0,856,0,109.34,112.03,-0.999,0.0,0,0,0.0,4052138.9,0.0,4435141.817870001]
["2025-08-15T13:35:51.000000000",644.299,740.0,0.0,0.01,0.001,0.0,13214,0,94.31,97.08,-0.999,0.0,0,0,0.0,4049243.5999999996,0.0,4492525.543465999]
["2025-08-15T13:36:03.000000000",644.292,625.0,19.26,19.38,1.0,0.0,36520,543,0.01,0.02,-0.006,0.002,108905,2289,21781.0,4063144.5999999996,-140333.24052000002,4437393.634079999]
["2025-08-15T13:36:15.000000000",644.3,634.0,10.23,10.39,1.0,0.0,2941,462,0.02,0.03,-0.015,0.008,9294,11190,7435.200000000001,4059873.6,-47904.9936,4389456.1136]
["2025-08-15T13:36:28.000000000",644.3,652.0,0.01,0.02,0.012,0.009,4089,6487,7.68,7.73,-0.988,0.009,26,81,3703.4999999999995,4059873.6,23560.118099999996,4389456.1136]
["2025-08-15T13:36:40.000000000",644.27,633.0,11.23,11.32,1.0,0.0,2413,264,0.02,0.03,-0.014,0.007,11130,3911,7791.0,4043830.7,-50195.0757,4392040.775870001]
["2025-08-15T13:36:52.000000000",644.355,614.0,30.32,30.38,1.0,0.0,539,16,0.01,0.02,-0.004,0.001,4644,922,464.40000000000003,4058448.8,-2992.3846200000007,4428824.60214]
["2025-08-15T13:37:04.000000000",644.355,830.0,0.0,0.01,0.0,0.0,2350,0,184.34,187.06,-1.0,0.0,0,0,0.0,4039497.5,0.0,4524957.857654999]
["2025-08-15T13:37:17.000000000",644.3,641.0,3.34,3.39,0.93,0.052,8625,11827,0.06,0.07,-0.067,0.058,9964,100502,102641.2,4066870.5000000005,-83380.15160000003,4425943.466899999]
["2025-08-15T13:37:29.000000000",644.31,622.0,22.28,22.58,1.0,0.0,2150,130,0.01,0.02,-0.005,0.002,30354,1331,6070.8,4668367.100000001,-39114.771479999996,8379524.093129999]
["2025-08-15T13:37:42.000000000",644.285,649.0,0.02,0.03,0.027,0.026,13946,45326,4.71,4.76,-0.973,0.026,651,1585,37952.2,4668367.100000001,222709.99594999998,8379198.957555002]
["2025-08-15T13:37:54.000000000",644.305,649.0,0.02,0.03,0.027,0.026,13946,45326,4.7,4.74,-0.973,0.026,651,1585,37952.2,4074639.1000000006,222716.90935,4437027.644565001]
["2025-08-15T13:38:06.000000000",644.279,598.0,46.2,46.59,1.0,0.0,59,44,0.0,0.01,-0.001,0.0,37718,2,0.0,4073630.0999999996,0.0,4436063.862885001]
["2025-08-15T13:38:18.000000000",644.295,604.0,40.2,40.58,1.0,0.0,104,1,0.0,0.01,-0.001,0.0,13233,740,0.0,4088405.500000001,0.0,4426117.871564999]
["2025-08-15T13:38:30.000000000",644.26,657.0,0.0,0.01,0.003,0.002,1466,199,12.43,12.76,-0.996,0.002,0,14,293.2,4092077.3000000007,1888.97032,4332401.748420001]
["2025-08-15T13:38:42.000000000",644.22,606.0,38.2,38.44,1.0,0.0,86,5,0.0,0.01,-0.001,0.0,5604,184,0.0,4092077.3000000007,0.0,4332132.763739998]
["2025-08-15T13:38:42.000000000",644.22,795.0,0.0,0.01,0.0,0.0,355,0,149.37,152.14,-1.0,0.0,0,0,0.0,4092077.3000000007,0.0,4332132.763739998]
["2025-08-15T13:38:54.000000000",644.27,695.0,0.0,0.01,0.001,0.0,5624,0,49.39,52.13,-0.999,0.0,0,0,0.0,4106119.0000000005,0.0,4337395.727280001]
["2025-08-15T13:39:19.000000000",644.199,614.0,30.16,30.24,1.0,0.0,539,16,0.01,0.02,-0.004,0.001,4644,922,464.40000000000003,4062928.0000000005,-2991.660156,4178192.2565280003]
["2025-08-15T13:39:31.000000000",644.19,595.0,49.15,49.43,1.0,0.0,8482,48,0.0,0.01,-0.001,0.0,48296,51,0.0,4063669.4000000004,0.0,4224050.4585000025]
["2025-08-15T13:39:43.000000000",644.245,619.0,25.22,25.3,1.0,0.0,1252,20,0.01,0.02,-0.005,0.001,7802,4849,780.2,4063669.4000000004,-5026.399490000001,4224411.10175]
["2025-08-15T13:39:55.000000000",644.25,622.0,22.22,22.28,1.0,0.0,2150,130,0.01,0.02,-0.005,0.002,30354,1331,6070.8,4078409.000000001,-39111.129,4290409.9335]
["2025-08-15T13:40:08.000000000",644.22,603.0,41.15,41.28,1.0,0.0,117,1,0.0,0.01,-0.001,0.0,7098,935,0.0,4091732.7,0.0,4384925.3043]
["2025-08-15T13:40:08.000000000",644.22,730.0,0.0,0.01,0.001,0.0,17743,0,84.36,87.1,-0.999,0.0,0,0,0.0,4091732.7,0.0,4384925.3043]
["2025-08-15T13:40:32.000000000",644.33,630.0,14.3,14.39,1.0,0.0,44240,1683,0.01,0.02,-0.008,0.004,47587,11630,19034.800000000003,4101448.0,-122646.92684000003,4462282.930460001]
["2025-08-15T13:40:32.000000000",644.33,755.0,0.0,0.01,0.001,0.0,856,0,109.37,112.06,-0.999,0.0,0,0,0.0,4101448.0,0.0,4462282.930460001]
["2025-08-15T13:40:44.000000000",644.29,660.0,0.0,0.01,0.003,0.002,14665,1140,15.41,15.85,-0.997,0.002,50,26,2943.0000000000005,4101448.0,18832.5967,4462005.911980001]
["2025-08-15T13:41:08.000000000",644.36,599.0,45.26,45.4,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,14684,46,0.0,4088447.2,0.0,4570625.900800001]
["2025-08-15T13:41:08.000000000",644.36,795.0,0.0,0.01,0.0,0.0,355,0,149.47,152.02,-1.0,0.0,0,0,0.0,4088447.2,0.0,4570625.900800001]
["2025-08-15T13:41:20.000000000",644.375,700.0,0.0,0.01,0.001,0.0,13619,0,54.46,57.01,-0.999,0.0,0,0,0.0,4090855.7000000007,0.0,4596926.788125]
["2025-08-15T13:41:32.000000000",644.32,654.0,0.0,0.01,0.004,0.003,7972,13002,9.61,9.71,-0.996,0.003,1,77,2391.9,4082995.3,15407.624160000003,4457009.503200001]
["2025-08-15T13:41:56.000000000",644.322,595.0,49.28,49.4,1.0,0.0,8482,48,0.0,0.01,-0.001,0.0,48296,51,0.0,4530852.600000001,0.0,7423259.534880001]
["2025-08-15T13:41:56.000000000",644.322,740.0,0.0,0.01,0.001,0.0,13214,0,94.39,97.02,-0.999,0.0,0,0,0.0,4530852.600000001,0.0,7423259.534880001]
["2025-08-15T13:42:08.000000000",644.319,644.0,0.78,0.79,0.57,0.258,21896,345207,0.46,0.47,-0.43,0.257,15423,298275,961287.9000000001,4069473.4,1085971.9687830003,4370859.068472001]
["2025-08-15T13:42:20.000000000",644.335,607.0,37.16,37.41,1.0,0.0,254,37,0.0,0.01,-0.001,0.0,22927,380,0.0,4098876.0999999996,0.0,4485180.496575001]
["2025-08-15T13:42:32.000000000",644.299,780.0,0.0,0.01,0.001,0.0,1268,0,134.49,136.99,-0.999,0.0,0,0,0.0,4105628.7999999993,0.0,4447210.7061979985]
["2025-08-15T13:42:44.000000000",644.255,599.0,45.23,45.4,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,14684,46,0.0,4105628.7999999993,0.0,4446907.000510001]
["2025-08-15T13:42:56.000000000",644.22,615.0,29.19,29.28,1.0,0.0,15719,175,0.01,0.02,-0.004,0.001,52763,1028,5276.3,4091093.1000000006,-33990.97986,4305925.8941399995]
["2025-08-15T13:43:08.000000000",644.225,660.0,0.0,0.01,0.003,0.002,14665,1140,15.41,15.85,-0.997,0.002,50,26,2943.0000000000005,4065929.7,18830.69675,4212600.803725002]
["2025-08-15T13:43:21.000000000",644.21,641.0,3.25,3.31,0.929,0.055,8625,11870,0.06,0.07,-0.068,0.061,9964,100949,108217.90000000001,4079422.7000000007,-85956.29608999999,4277347.608590001]
["2025-08-15T13:43:33.000000000",644.22,624.0,20.16,20.41,1.0,0.0,1337,24,0.01,0.02,-0.006,0.002,9335,2053,1867.0000000000002,4099657.6000000006,-12027.587400000002,4297741.079039999]
["2025-08-15T13:43:45.000000000",644.22,700.0,0.0,0.01,0.001,0.0,13619,0,54.4,57.17,-0.999,0.0,0,0,0.0,4099657.6000000006,0.0,4297741.079039999]
["2025-08-15T13:43:57.000000000",644.23,649.0,0.02,0.03,0.027,0.025,13946,45432,4.77,4.83,-0.973,0.025,651,1606,36492.5,4083105.2,214125.94625000004,4290507.377]
["2025-08-15T13:43:57.000000000",644.23,755.0,0.0,0.01,0.001,0.0,856,0,109.41,112.17,-0.999,0.0,0,0,0.0,4083105.2,0.0,4290507.377]
["2025-08-15T13:44:09.000000000",644.24,760.0,0.0,0.01,0.001,0.0,2858,0,114.43,117.11,-0.999,0.0,0,0,0.0,4099052.3000000003,0.0,4450920.802320001]
["2025-08-15T13:44:21.000000000",644.24,665.0,0.0,0.01,0.002,0.001,18892,12,19.77,21.77,-0.998,0.001,5,0,1889.6999999999998,4078276.5,12167.76088,4376042.0756]
["2025-08-15T13:44:33.000000000",644.265,705.0,0.0,0.01,0.001,0.0,3048,0,59.38,62.13,-0.999,0.0,0,0,0.0,4094950.8000000003,0.0,4435341.88716]
["2025-08-15T13:44:45.000000000",644.265,800.0,0.0,0.01,0.0,0.0,3201,0,154.38,157.13,-1.0,0.0,0,0,0.0,4094950.8000000003,0.0,4435341.88716]
["2025-08-15T13:44:57.000000000",644.235,705.0,0.0,0.01,0.001,0.0,3048,0,59.39,62.13,-0.999,0.0,0,0,0.0,4077149.2000000007,0.0,4419446.9461199995]
["2025-08-15T13:45:21.000000000",644.275,614.0,30.23,30.34,1.0,0.0,539,16,0.01,0.02,-0.004,0.001,4644,952,464.40000000000003,4136933.1999999997,-2992.0131,4534529.862249999]
["2025-08-15T13:45:21.000000000",644.275,830.0,0.0,0.01,0.0,0.0,2350,0,184.41,187.09,-1.0,0.0,0,0,0.0,4136933.1999999997,0.0,4534529.862249999]
["2025-08-15T13:45:33.000000000",644.28,745.0,0.0,0.01,0.001,0.0,2185,0,99.41,102.09,-0.999,0.0,0,0,0.0,4137180.6,0.0,4517499.36456]
["2025-08-15T13:45:57.000000000",644.295,622.0,22.19,22.4,1.0,0.0,2150,130,0.01,0.02,-0.005,0.002,30354,1331,6070.8,4115942.5,-39113.86086,4454411.442195]
["2025-08-15T13:45:57.000000000",644.295,649.0,0.02,0.03,0.027,0.025,13946,45441,4.69,4.75,-0.973,0.025,651,1606,36492.5,4115942.5,214147.55062500003,4454411.442195]
["2025-08-15T13:46:09.000000000",644.27,653.0,0.01,0.02,0.011,0.008,1733,4075,8.65,8.75,-0.989,0.008,6,361,1391.2,4147332.9000000004,8901.234320000001,4562646.048950002]
["2025-08-15T13:46:22.000000000",644.24,634.0,10.24,10.31,1.0,0.0,2941,464,0.02,0.03,-0.015,0.008,9294,11540,7435.200000000001,4137350.1999999997,-47900.53248000001,4500995.644800002]
["2025-08-15T13:46:46.000000000",644.18,601.0,43.16,43.23,1.0,0.0,46,1,0.0,0.01,-0.001,0.0,11704,20,0.0,4144524.4000000004,0.0,4459266.47856]
["2025-08-15T13:46:46.000000000",644.18,665.0,0.0,0.01,0.002,0.001,18892,12,19.72,21.71,-0.998,0.001,5,0,1889.6999999999998,4144524.4000000004,12166.627659999998,4459266.47856]
["2025-08-15T13:46:59.000000000",644.23,642.0,2.32,2.35,0.883,0.105,5983,28389,0.1,0.11,-0.117,0.107,12946,228459,201343.69999999998,4113702.3000000003,-487686.61961000005,4337567.734270001]
["2025-08-15T13:47:11.000000000",644.175,815.0,0.0,0.01,0.0,0.0,2759,0,169.43,172.21,-1.0,0.0,0,0,0.0,4129211.3000000003,0.0,4367291.989724998]
["2025-08-15T13:47:23.000000000",644.165,705.0,0.0,0.01,0.001,0.0,3048,0,59.44,62.22,-0.999,0.0,0,0,0.0,4114954.7,0.0,4310555.709675001]
["2025-08-15T13:47:35.000000000",644.225,650.0,0.01,0.02,0.016,0.015,39290,42337,5.76,5.81,-0.984,0.015,1677,2628,61450.5,4129372.0,363468.523875,4413023.710800001]
["2025-08-15T13:47:47.000000000",644.23,599.0,45.12,45.28,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,14684,46,0.0,4129372.0,0.0,4413057.961440001]
["2025-08-15T13:47:59.000000000",644.21,619.0,25.2,25.41,1.0,0.0,1252,20,0.01,0.02,-0.005,0.001,7802,4965,780.2,4115428.5,-5026.1264200000005,4399427.98043]
["2025-08-15T13:48:11.000000000",644.225,658.0,0.0,0.01,0.003,0.002,615,44,13.04,13.86,-0.997,0.002,0,19,123.0,4125812.1000000006,792.39675,4379368.752575002]
["2025-08-15T13:48:23.000000000",644.225,607.0,37.11,37.41,1.0,0.0,254,37,0.0,0.01,-0.001,0.0,22927,380,0.0,4136475.0,0.0,4376104.464500002]
["2025-08-15T13:48:36.000000000",644.275,715.0,0.0,0.01,0.001,0.0,571,0,69.46,72.13,-0.999,0.0,0,0,0.0,4129823.5,0.0,4482358.405575001]
["2025-08-15T13:48:48.000000000",644.285,634.0,10.25,10.34,1.0,0.0,2941,465,0.02,0.03,-0.015,0.008,9294,11541,7435.200000000001,4129823.5,-47903.87832,4482427.977705]
["2025-08-15T13:49:00.000000000",644.3,615.0,29.28,29.34,1.0,0.0,15719,177,0.01,0.02,-0.004,0.001,52763,1029,5276.3,4116822.5,-33995.200899999996,4546467.513499999]
["2025-08-15T13:49:12.000000000",644.285,626.0,18.27,18.32,1.0,0.0,1608,31,0.01,0.02,-0.006,0.002,8662,3271,1732.4,4124181.9999999995,-11161.593340000001,4527247.663729999]
["2025-08-15T13:49:24.000000000",644.275,642.0,2.38,2.41,0.886,0.099,5983,28459,0.1,0.11,-0.114,0.101,12946,231276,189986.30000000002,4130634.7,-460804.16397500003,4524637.019625]
["2025-08-15T13:49:36.000000000",644.275,623.0,21.25,21.38,1.0,0.0,1801,10,0.01,0.02,-0.006,0.002,6916,7569,1383.2,4128281.2,-8911.6118,4492295.0589000005]
["2025-08-15T13:49:36.000000000",644.275,720.0,0.0,0.01,0.001,0.0,1572,0,74.32,77.09,-0.999,0.0,0,0,0.0,4128281.2,0.0,4492295.0589000005]
["2025-08-15T13:49:48.000000000",644.275,805.0,0.0,0.01,0.0,0.0,1144,0,159.32,162.09,-1.0,0.0,0,0,0.0,4128281.2,0.0,4492295.0589000005]
["2025-08-15T13:50:13.000000000",644.335,631.0,13.32,13.41,1.0,0.0,2508,126,0.01,0.02,-0.008,0.004,5691,3527,2276.4,4124626.6000000006,-14667.641940000001,4650004.611250001]
["2025-08-15T13:50:13.000000000",644.335,760.0,0.0,0.01,0.001,0.0,2858,0,114.54,117.04,-0.999,0.0,0,0,0.0,4124626.6000000006,0.0,4650004.611250001]
["2025-08-15T13:50:37.000000000",644.375,641.0,3.41,3.47,0.937,0.047,8625,11919,0.05,0.06,-0.059,0.055,9964,101257,95339.5,4134632.600000001,-91916.87187499998,4737615.114999999]
["2025-08-15T13:50:37.000000000",644.375,643.0,1.55,1.58,0.8,0.172,18459,119531,0.18,0.19,-0.202,0.172,12087,315623,525391.2000000001,4134632.600000001,706224.6900000001,4737615.114999999]
["2025-08-15T13:50:49.000000000",644.365,800.0,0.0,0.01,0.0,0.0,3201,0,154.36,156.99,-1.0,0.0,0,0,0.0,4134632.600000001,0.0,4737541.59236]
["2025-08-15T13:51:13.000000000",644.345,596.0,48.17,48.47,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,24566,13,0.0,7003404.900000002,0.0,23209124.550364997]
["2025-08-15T13:51:25.000000000",644.343,615.0,29.31,29.42,1.0,0.0,15719,177,0.01,0.02,-0.004,0.001,52763,1062,5276.3,4135618.7,-33997.469709000005,4641941.690420999]
["2025-08-15T13:51:37.000000000",644.335,596.0,48.17,48.47,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,24566,13,0.0,4149686.600000001,0.0,4646919.535270002]
["2025-08-15T13:51:37.000000000",644.335,745.0,0.0,0.01,0.001,0.0,2185,0,99.36,102.03,-0.999,0.0,0,0,0.0,4149686.600000001,0.0,4646919.535270002]
["2025-08-15T13:51:49.000000000",644.325,659.0,0.0,0.01,0.003,0.002,322,18,14.54,14.88,-0.997,0.002,0,2,64.4,4149686.600000001,414.9453000000001,4646847.415649999]
["2025-08-15T13:52:13.000000000",644.34,604.0,40.17,40.47,1.0,0.0,104,1,0.0,0.01,-0.001,0.0,13233,740,0.0,4160779.7,0.0,4720606.87878]
["2025-08-15T13:52:13.000000000",644.34,785.0,0.0,0.01,0.001,0.0,676,0,139.31,142.06,-0.999,0.0,0,0,0.0,4160779.7,0.0,4720606.87878]
["2025-08-15T13:52:25.000000000",644.29,614.0,30.25,30.4,1.0,0.0,539,16,0.0,0.01,-0.002,0.001,4644,965,464.40000000000003,4163437.3000000003,-2992.0827600000002,4561265.8736700015]
["2025-08-15T13:52:37.000000000",644.29,616.0,28.12,28.47,1.0,0.0,406,7,0.0,0.01,-0.002,0.001,12851,351,1285.1000000000001,4179814.1,-8279.77079,4635662.039970001]
["2025-08-15T13:52:49.000000000",644.31,665.0,0.0,0.01,0.002,0.001,18892,12,19.67,21.67,-0.998,0.001,5,0,1889.6999999999998,4179814.1,12169.082970000001,4635805.939829999]
["2025-08-15T13:53:01.000000000",644.33,690.0,0.0,0.01,0.001,0.0,8959,1,44.31,47.08,-0.999,0.0,0,0,0.0,4161151.0,0.0,4623715.94598]
["2025-08-15T13:53:13.000000000",644.33,624.0,20.25,20.47,1.0,0.0,1337,24,0.01,0.02,-0.006,0.002,9335,2073,1867.0000000000002,4185161.2000000007,-12029.641100000004,4698944.0508]
["2025-08-15T13:53:25.000000000",644.37,705.0,0.0,0.01,0.001,0.0,3048,0,59.31,62.04,-0.999,0.0,0,0,0.0,4170369.5,0.0,4632952.64115]
["2025-08-15T13:53:37.000000000",644.37,621.0,23.25,23.48,1.0,0.0,1431,35,0.01,0.02,-0.005,0.002,6307,879,1261.4,4190955.6000000006,-8128.083180000001,4811593.26936]
["2025-08-15T13:53:49.000000000",644.355,600.0,44.32,44.42,1.0,0.0,35106,140,0.0,0.01,-0.001,0.0,100968,331,0.0,4190955.6000000006,0.0,4811481.262439999]
["2025-08-15T13:53:49.000000000",644.355,765.0,0.0,0.01,0.001,0.0,3834,0,119.31,122.06,-0.999,0.0,0,0,0.0,4190955.6000000006,0.0,4811481.262439999]
["2025-08-15T13:54:14.000000000",644.4,658.0,0.0,0.01,0.003,0.002,615,44,13.04,13.86,-0.997,0.002,0,19,123.0,4163337.400000001,792.612,4806128.5200000005]
["2025-08-15T13:54:14.000000000",644.4,780.0,0.0,0.01,0.001,0.0,1268,0,134.31,137.0,-0.999,0.0,0,0,0.0,4163337.400000001,0.0,4806128.5200000005]
["2025-08-15T13:54:26.000000000",644.395,805.0,0.0,0.01,0.0,0.0,1144,0,159.31,162.01,-1.0,0.0,0,0,0.0,4166840.100000001,0.0,4813900.651505001]
["2025-08-15T13:54:38.000000000",644.39,710.0,0.0,0.01,0.001,0.0,2619,0,64.31,67.02,-0.999,0.0,0,0,0.0,4163171.100000001,0.0,4804087.90311]
["2025-08-15T13:55:02.000000000",644.42,636.0,8.41,8.46,1.0,0.0,7289,901,0.02,0.03,-0.017,0.011,12216,27167,13437.6,4142806.8000000017,-86594.58192,4790338.601720001]
["2025-08-15T13:55:14.000000000",644.51,597.0,47.25,47.56,1.0,0.0,15,4,0.0,0.01,-0.001,0.0,26316,36,0.0,4137546.100000001,0.0,4841174.34753]
["2025-08-15T13:55:26.000000000",644.55,642.0,2.62,2.66,0.906,0.083,5983,28595,0.08,0.09,-0.094,0.087,12946,232564,162289.09999999998,4140524.700000001,-405881.51414999994,5068107.607350001]
["2025-08-15T13:55:26.000000000",644.55,815.0,0.0,0.01,0.0,0.0,2759,0,169.07,171.84,-1.0,0.0,0,0,0.0,4140524.700000001,0.0,5068107.607350001]
["2025-08-15T13:55:50.000000000",644.64,605.0,39.52,39.66,1.0,0.0,11954,467,0.0,0.01,-0.001,0.0,46941,3672,0.0,4146836.000000001,0.0,5135469.12096]
["2025-08-15T13:55:50.000000000",644.64,654.0,0.0,0.01,0.004,0.004,7972,13041,9.35,9.41,-0.996,0.004,1,77,3189.2000000000003,4146836.000000001,20553.70176,5135469.12096]
["2025-08-15T13:56:15.000000000",644.66,631.0,13.54,13.74,1.0,0.0,2508,136,0.01,0.02,-0.008,0.004,5691,3543,2276.4,4158644.100000001,-14675.04024,5311894.60974]
["2025-08-15T13:56:15.000000000",644.66,654.0,0.0,0.01,0.004,0.004,7972,13041,9.33,9.39,-0.995,0.004,1,77,3189.2000000000003,4158644.100000001,20554.33944,5311894.60974]
["2025-08-15T13:56:27.000000000",644.665,670.0,0.0,0.01,0.002,0.001,10969,10,24.07,26.74,-0.998,0.001,1,0,1097.0,4141969.1,7070.6857199999995,5353137.638415]
["2025-08-15T13:56:39.000000000",644.765,643.0,1.87,1.9,0.85,0.137,18459,121263,0.13,0.14,-0.152,0.137,12087,319540,418480.20000000007,4066008.4000000013,562856.6334600002,5398734.69223]
["2025-08-15T13:57:03.000000000",644.73,606.0,38.5,38.8,1.0,0.0,86,5,0.0,0.01,-0.001,0.0,5604,184,0.0,4092352.2000000007,0.0,5390535.951600001]
["2025-08-15T13:57:03.000000000",644.73,710.0,0.0,0.01,0.001,0.0,2619,0,63.9,66.67,-0.999,0.0,0,0,0.0,4092352.2000000007,0.0,5390535.951600001]
["2025-08-15T13:57:16.000000000",644.67,651.0,0.01,0.02,0.015,0.013,10877,11688,6.25,6.38,-0.985,0.013,72,317,14233.699999999999,4125234.8,90553.57154999998,5353328.075939999]
["2025-08-15T13:57:28.000000000",644.595,665.0,0.0,0.01,0.002,0.001,18892,20,19.37,21.37,-0.998,0.001,5,0,1889.6999999999998,4128954.3000000007,12174.465764999999,5221365.823065002]
["2025-08-15T13:57:40.000000000",644.61,750.0,0.0,0.01,0.001,0.0,16932,0,103.99,106.8,-0.999,0.0,0,0,0.0,4169358.2000000007,0.0,5298730.29816]
["2025-08-15T13:57:52.000000000",644.62,627.0,17.55,17.67,1.0,0.0,1504,65,0.01,0.02,-0.006,0.003,14051,9301,4215.3,4169358.2000000007,-27172.66686,5298812.498719999]
["2025-08-15T13:58:04.000000000",644.665,616.0,28.59,28.68,1.0,0.0,406,27,0.0,0.01,-0.002,0.001,12851,359,1285.1000000000001,4112240.900000001,-8284.589915,5157886.660535]
["2025-08-15T13:58:16.000000000",644.728,790.0,0.0,0.01,0.0,0.0,474,0,143.89,146.7,-0.999,0.0,0,0,0.0,4105767.400000001,0.0,5348847.880207999]
["2025-08-15T13:58:29.000000000",644.78,635.0,9.74,9.8,1.0,0.0,22435,1656,0.02,0.03,-0.015,0.008,27061,28383,21648.8,4112054.2000000007,-139587.13264,5548279.028039997]
["2025-08-15T13:58:41.000000000",644.72,616.0,28.59,28.81,1.0,0.0,406,27,0.0,0.01,-0.002,0.001,12851,362,1285.1000000000001,4058836.4000000004,-8285.296720000002,5306444.036959998]
["2025-08-15T13:58:53.000000000",644.77,641.0,3.75,3.82,0.946,0.035,8625,12102,0.04,0.05,-0.049,0.045,9964,102504,75025.50000000001,4058836.4000000004,-94462.02884999996,5306855.567859999]
["2025-08-15T13:59:05.000000000",644.75,643.0,1.85,1.88,0.849,0.138,18459,122268,0.13,0.14,-0.152,0.138,12087,320955,421534.8,4071559.700000001,566951.886,5410226.84475]
["2025-08-15T13:59:17.000000000",644.775,624.0,20.59,20.81,1.0,0.0,1337,24,0.01,0.02,-0.006,0.002,9335,2074,1867.0000000000002,4094300.2000000007,-12037.949250000001,5501643.2724]
["2025-08-15T13:59:29.000000000",644.8,631.0,13.68,13.83,1.0,0.0,2508,136,0.01,0.02,-0.008,0.004,5691,3547,2276.4,4084392.4,-14678.2272,5433715.414400001]
["2025-08-15T13:59:41.000000000",644.795,651.0,0.01,0.02,0.015,0.013,10877,11699,6.21,6.26,-0.985,0.013,72,318,14233.699999999999,4077563.100000001,90571.12967499997,5454818.041945]
["2025-08-15T13:59:53.000000000",644.76,632.0,12.55,12.83,1.0,0.0,2129,370,0.01,0.02,-0.008,0.004,7144,4797,2857.6,4077563.100000001,-18424.66176,5454521.949960002]
["2025-08-15T13:59:53.000000000",644.76,790.0,0.0,0.01,0.0,0.0,474,0,143.85,146.65,-0.999,0.0,0,0,0.0,4077563.100000001,0.0,5454521.949960002]
["2025-08-15T14:00:05.000000000",644.695,675.0,0.0,0.01,0.002,0.001,9323,9,28.9,31.63,-0.998,0.001,3,0,932.6,4110410.800000001,6008.5574,5507310.905669999]
["2025-08-15T14:00:29.000000000",644.78,608.0,36.66,36.86,1.0,0.0,338,22,0.0,0.01,-0.001,0.0,9362,813,0.0,4088019.5000000005,0.0,5487772.228059997]
["2025-08-15T14:00:29.000000000",644.78,805.0,0.0,0.01,0.0,0.0,1144,0,158.93,161.59,-1.0,0.0,0,0,0.0,4088019.5000000005,0.0,5487772.228059997]
["2025-08-15T14:00:54.000000000",644.75,611.0,33.68,33.79,1.0,0.0,982,18,0.0,0.01,-0.001,0.0,4130,605,0.0,4071385.600000001,0.0,5541688.145999999]
["2025-08-15T14:01:06.000000000",644.72,616.0,28.66,28.77,1.0,0.0,406,27,0.0,0.01,-0.002,0.001,12851,369,1285.1000000000001,4116998.7000000007,-8285.296720000002,5447702.83368]
["2025-08-15T14:01:18.000000000",644.72,597.0,47.58,47.87,1.0,0.0,15,4,0.0,0.01,-0.001,0.0,26316,36,0.0,4137831.5000000005,0.0,5458153.74488]
["2025-08-15T14:01:18.000000000",644.72,690.0,0.0,0.01,0.001,0.0,8959,1,43.91,46.58,-0.999,0.0,0,0,0.0,4137831.5000000005,0.0,5458153.74488]
["2025-08-15T14:01:43.000000000",644.695,624.0,20.59,20.88,1.0,0.0,1337,26,0.01,0.02,-0.006,0.002,9335,2074,1867.0000000000002,4180903.4999999995,-12036.455650000002,5429168.069415]
["2025-08-15T14:01:55.000000000",644.67,605.0,39.59,39.88,1.0,0.0,11954,468,0.0,0.01,-0.001,0.0,46941,3673,0.0,4180903.4999999995,0.0,5428957.536989998]
["2025-08-15T14:01:55.000000000",644.67,656.0,0.0,0.01,0.004,0.003,1528,15455,11.13,11.43,-0.996,0.003,5,29,459.90000000000003,4180903.4999999995,2945.4972300000004,5428957.536989998]
["2025-08-15T14:02:07.000000000",644.69,636.0,8.68,8.73,1.0,0.0,7289,914,0.02,0.03,-0.017,0.01,12216,27188,12216.0,4152074.000000001,-78755.3304,5347248.398860001]
["2025-08-15T14:02:32.000000000",644.7,613.0,31.56,31.88,1.0,0.0,1156,52,0.0,0.01,-0.002,0.0,3409,657,0.0,4173336.4,0.0,5476081.800000003]
["2025-08-15T14:02:32.000000000",644.7,670.0,0.0,0.01,0.002,0.001,10969,10,24.01,26.5,-0.998,0.001,1,0,1097.0,4173336.4,7071.0696,5476081.800000003]
["2025-08-15T14:02:44.000000000",644.65,765.0,0.0,0.01,0.001,0.0,3834,0,119.01,121.5,-0.999,0.0,0,0,0.0,4175537.8000000003,0.0,5389294.628800001]
["2025-08-15T14:02:56.000000000",644.655,625.0,19.59,19.75,1.0,0.0,36520,568,0.01,0.02,-0.006,0.002,108905,2518,21781.0,4175537.8000000003,-140412.30555,5389336.42896]
["2025-08-15T14:03:08.000000000",644.615,710.0,0.0,0.01,0.001,0.0,2619,0,64.01,66.69,-0.999,0.0,0,0,0.0,4187051.8000000007,0.0,5425849.510310002]
["2025-08-15T14:03:20.000000000",644.29,636.0,8.2,8.4,1.0,0.0,7289,931,0.02,0.03,-0.017,0.011,12216,27198,13437.6,4153495.600000001,-86577.11304,4973409.810900001]
["2025-08-15T14:03:33.000000000",644.31,601.0,42.34,44.43,1.0,0.0,46,1,0.0,0.01,-0.001,0.0,11704,20,0.0,4086687.5000000005,0.0,4461282.97875]
["2025-08-15T14:03:45.000000000",644.32,750.0,0.0,0.01,0.001,0.0,16932,0,104.33,106.68,-0.999,0.0,0,0,0.0,4101075.8000000003,0.0,4513193.56288]
["2025-08-15T14:03:45.000000000",644.32,815.0,0.0,0.01,0.0,0.0,2759,0,169.33,171.66,-1.0,0.0,0,0,0.0,4101075.8000000003,0.0,4513193.56288]
["2025-08-15T14:04:09.000000000",644.445,609.0,35.36,35.48,1.0,0.0,76,31,0.0,0.01,-0.001,0.0,11244,1630,0.0,4087555.400000001,0.0,4697567.116290001]
["2025-08-15T14:04:09.000000000",644.445,810.0,0.0,0.01,0.0,0.0,552,0,164.19,166.67,-1.0,0.0,0,0,0.0,4087555.400000001,0.0,4697567.116290001]
["2025-08-15T14:04:21.000000000",644.51,765.0,0.0,0.01,0.001,0.0,3834,0,119.37,121.66,-0.999,0.0,0,0,0.0,4093846.2000000007,0.0,4852573.795899999]
["2025-08-15T14:04:46.000000000",644.375,617.0,27.33,27.63,1.0,0.0,1074,30,0.0,0.01,-0.002,0.001,8369,842,836.9,4093318.3000000003,-5392.774375,4692232.428125]
["2025-08-15T14:04:58.000000000",644.471,598.0,46.42,46.52,1.0,0.0,59,48,0.0,0.01,-0.001,0.0,37718,2,0.0,4100640.3000000007,0.0,4885389.859015001]
["2025-08-15T14:05:10.000000000",644.445,643.0,1.61,1.64,0.806,0.163,18459,124800,0.18,0.19,-0.195,0.162,12087,328915,496691.1,4100640.3000000007,677133.1837350001,4885192.766925]
["2025-08-15T14:05:22.000000000",644.475,606.0,38.32,38.63,1.0,0.0,86,5,0.0,0.01,-0.001,0.0,5604,200,0.0,4127184.0000000005,0.0,4866559.620000001]
["2025-08-15T14:05:34.000000000",644.515,606.0,38.32,38.63,1.0,0.0,86,5,0.0,0.01,-0.001,0.0,5604,200,0.0,4128569.2000000007,0.0,4938544.626299999]
["2025-08-15T14:05:46.000000000",644.41,651.0,0.01,0.02,0.014,0.012,10877,11783,6.56,6.62,-0.986,0.012,72,318,13138.800000000001,4151274.2000000007,83554.2006,4912668.656740001]
["2025-08-15T14:05:46.000000000",644.41,665.0,0.0,0.01,0.002,0.001,18892,20,19.57,21.57,-0.998,0.001,5,0,1889.6999999999998,4151274.2000000007,12170.971669999999,4912668.656740001]
["2025-08-15T14:05:59.000000000",644.36,770.0,0.0,0.01,0.001,0.0,3054,0,124.23,126.93,-0.999,0.0,0,0,0.0,4131505.6000000006,0.0,4737138.834560001]
["2025-08-15T14:06:11.000000000",644.44,675.0,0.0,0.01,0.002,0.001,9323,9,29.23,31.64,-0.998,0.001,3,0,932.6,4131505.6000000006,6006.180800000001,4737726.970240001]
["2025-08-15T14:06:35.000000000",644.34,613.0,31.32,31.62,1.0,0.0,1156,52,0.0,0.01,-0.002,0.0,3409,657,0.0,4124842.0000000005,0.0,4808184.92724]
["2025-08-15T14:06:35.000000000",644.34,810.0,0.0,0.01,0.0,0.0,552,0,164.26,166.62,-1.0,0.0,0,0,0.0,4124842.0000000005,0.0,4808184.92724]
["2025-08-15T14:06:47.000000000",644.335,715.0,0.0,0.01,0.001,0.0,571,0,69.39,71.98,-0.999,0.0,0,0,0.0,4100475.8000000003,0.0,4615814.9074800005]
["2025-08-15T14:07:12.000000000",644.355,616.0,28.31,28.4,1.0,0.0,406,28,0.0,0.01,-0.002,0.001,12851,369,1285.1000000000001,4127005.2000000007,-8280.606105,4734005.30595]
["2025-08-15T14:07:12.000000000",644.355,740.0,0.0,0.01,0.001,0.0,13214,0,94.26,96.97,-0.999,0.0,0,0,0.0,4127005.2000000007,0.0,4734005.30595]
["2025-08-15T14:07:25.000000000",644.37,755.0,0.0,0.01,0.001,0.0,856,0,109.4,111.97,-0.999,0.0,0,0,0.0,4133038.400000001,0.0,4758919.888080001]
["2025-08-15T14:07:37.000000000",644.425,628.0,16.34,16.46,1.0,0.0,2769,166,0.01,0.02,-0.007,0.003,9434,981,2830.2,4130279.8,-18238.516349999998,4752224.520699998]
["2025-08-15T14:07:49.000000000",644.47,631.0,13.41,13.54,1.0,0.0,2508,153,0.01,0.02,-0.008,0.004,5691,3615,2276.4,4140543.1000000006,-14670.715080000002,4946551.504130003]
["2025-08-15T14:08:01.000000000",644.465,795.0,0.0,0.01,0.0,0.0,355,0,149.26,151.9,-1.0,0.0,0,0,0.0,4169411.8000000007,0.0,4961186.950819999]
["2025-08-15T14:08:14.000000000",644.42,636.0,8.42,8.48,1.0,0.0,7289,933,0.02,0.03,-0.017,0.011,12216,27210,13437.6,4169411.8000000007,-86594.58192,4960840.534159998]
["2025-08-15T14:08:25.000000000",644.45,775.0,0.0,0.01,0.001,0.0,2072,0,129.15,131.92,-0.999,0.0,0,0,0.0,4143900.6000000006,0.0,4867051.379199999]
["2025-08-15T14:08:37.000000000",644.495,675.0,0.0,0.01,0.002,0.001,9323,9,29.13,31.64,-0.998,0.001,3,0,932.6,4173132.000000001,6006.6934,4968820.564829999]
["2025-08-15T14:08:49.000000000",644.44,644.0,0.83,0.84,0.625,0.258,21896,380727,0.39,0.4,-0.376,0.257,15423,321384,961287.9000000001,4152187.700000001,1086175.9090800004,4961247.762040002]
["2025-08-15T14:09:02.000000000",644.475,638.0,6.48,6.53,1.0,0.0,9318,1571,0.02,0.03,-0.021,0.016,21485,64561,34376.0,4152187.700000001,-221544.72600000002,4961517.210975001]
["2025-08-15T14:09:15.000000000",644.46,715.0,0.0,0.01,0.001,0.0,571,0,69.13,71.91,-0.999,0.0,0,0,0.0,4152187.700000001,0.0,4961401.73286]
["2025-08-15T14:09:27.000000000",644.44,652.0,0.01,0.02,0.013,0.01,4089,6571,7.55,7.6,-0.987,0.01,26,81,4115.0,4173876.2000000007,26183.597200000007,4974186.183920002]
["2025-08-15T14:09:39.000000000",644.52,633.0,11.42,11.56,1.0,0.0,2413,269,0.02,0.03,-0.014,0.007,11130,4170,7791.0,4171099.1000000006,-50214.5532,4972485.33492]
["2025-08-15T14:09:52.000000000",644.54,601.0,43.31,43.6,1.0,0.0,46,1,0.0,0.01,-0.001,0.0,11704,20,0.0,4152553.8000000003,0.0,5010280.126800001]
["2025-08-15T14:10:04.000000000",644.53,660.0,0.0,0.01,0.003,0.002,14665,1144,14.68,15.71,-0.997,0.002,50,26,2943.0000000000005,4183314.5000000005,18839.6119,5081323.055450002]
["2025-08-15T14:10:17.000000000",644.49,609.0,35.45,35.54,1.0,0.0,76,31,0.0,0.01,-0.001,0.0,11244,1630,0.0,4185068.900000001,0.0,5050803.03651]
["2025-08-15T14:10:29.000000000",644.49,653.0,0.01,0.02,0.011,0.008,1733,4186,8.46,8.53,-0.989,0.008,6,371,1391.2,4185068.900000001,8904.273840000002,5050803.03651]
["2025-08-15T14:10:29.000000000",644.49,720.0,0.0,0.01,0.001,0.0,1572,0,74.16,76.86,-0.999,0.0,0,0,0.0,4185068.900000001,0.0,5050803.03651]
["2025-08-15T14:10:53.000000000",644.555,617.0,27.46,27.6,1.0,0.0,1074,30,0.0,0.01,-0.002,0.001,8369,845,836.9,4195476.199999999,-5394.280795,5140712.858000001]
["2025-08-15T14:11:06.000000000",644.52,608.0,36.49,36.6,1.0,0.0,338,22,0.0,0.01,-0.001,0.0,9362,829,0.0,4208850.500000002,0.0,5109160.95708]
["2025-08-15T14:11:18.000000000",644.54,644.0,0.88,0.9,0.644,0.262,21896,381671,0.34,0.35,-0.356,0.261,15423,325040,976215.5000000001,4203912.300000002,1103032.88446,5138027.310259999]
["2025-08-15T14:11:31.000000000",644.515,625.0,19.5,19.59,1.0,0.0,36520,574,0.01,0.02,-0.006,0.002,108905,2521,21781.0,4203912.300000002,-140381.81215,5137828.019785]
["2025-08-15T14:11:43.000000000",644.51,606.0,38.48,38.56,1.0,0.0,86,5,0.0,0.01,-0.001,0.0,5604,200,0.0,4203835.200000002,0.0,5079461.940220001]
["2025-08-15T14:11:43.000000000",644.51,715.0,0.0,0.01,0.001,0.0,571,0,69.16,71.87,-0.999,0.0,0,0,0.0,4203835.200000002,0.0,5079461.940220001]
["2025-08-15T14:12:07.000000000",644.59,633.0,11.49,11.64,1.0,0.0,2413,269,0.02,0.03,-0.013,0.007,11130,4170,7791.0,4202459.700000002,-50220.00690000001,5032563.586330003]
["2025-08-15T14:12:20.000000000",644.61,614.0,30.49,30.67,1.0,0.0,539,16,0.0,0.01,-0.002,0.0,4644,965,0.0,4206484.400000002,0.0,5182596.071339999]
["2025-08-15T14:12:32.000000000",644.615,623.0,21.54,21.68,1.0,0.0,1801,12,0.01,0.02,-0.005,0.002,6916,7569,1383.2,4221604.9,-8916.31468,5361402.836455]
["2025-08-15T14:12:32.000000000",644.615,645.0,0.35,0.36,0.383,0.288,33728,445148,0.73,0.74,-0.617,0.288,19208,164556,1524556.7999999998,4221604.9,2695625.2223999994,5361402.836455]
["2025-08-15T14:12:44.000000000",644.56,810.0,0.0,0.01,0.0,0.0,552,0,164.05,166.76,-1.0,0.0,0,0,0.0,4221604.9,0.0,5360945.389520001]
["2025-08-15T14:12:56.000000000",644.575,750.0,0.0,0.01,0.001,0.0,16932,0,104.04,106.77,-0.999,0.0,0,0,0.0,4221588.300000001,0.0,5187626.617624999]
["2025-08-15T14:13:08.000000000",644.57,653.0,0.01,0.02,0.012,0.008,1733,4207,8.41,8.45,-0.988,0.008,6,383,1391.2,4219010.900000001,8905.379120000001,5158801.16989]
["2025-08-15T14:13:33.000000000",644.56,598.0,46.52,46.63,1.0,0.0,59,48,0.0,0.01,-0.001,0.0,37718,2,0.0,4216055.300000001,0.0,5153707.747440002]
["2025-08-15T14:13:33.000000000",644.56,755.0,0.0,0.01,0.001,0.0,856,0,109.05,111.83,-0.999,0.0,0,0,0.0,4216055.300000001,0.0,5153707.747440002]
["2025-08-15T14:13:45.000000000",644.59,606.0,38.56,38.63,1.0,0.0,86,5,0.0,0.01,-0.001,0.0,5604,200,0.0,4216055.300000001,0.0,5153947.618410003]
["2025-08-15T14:13:57.000000000",644.607,610.0,34.56,34.63,1.0,0.0,25152,216,0.0,0.01,-0.001,0.0,112718,842,0.0,4239939.9,0.0,5223940.895096999]
["2025-08-15T14:14:10.000000000",644.575,795.0,0.0,0.01,0.0,0.0,355,0,149.07,151.81,-1.0,0.0,0,0,0.0,4259067.400000001,0.0,5299277.965400003]
["2025-08-15T14:14:22.000000000",644.54,596.0,48.47,48.64,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,24566,13,0.0,4239285.000000001,0.0,5143113.3754]
["2025-08-15T14:14:34.000000000",644.45,618.0,26.41,26.67,1.0,0.0,796,19,0.0,0.01,-0.002,0.001,6899,703,689.9,4220083.800000002,-4446.06055,4989232.654699999]
["2025-08-15T14:14:46.000000000",644.4,599.0,45.38,45.46,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,14684,46,0.0,4220083.800000002,0.0,4988845.562399999]
["2025-08-15T14:14:59.000000000",644.448,648.0,0.02,0.03,0.033,0.037,12812,135681,3.54,3.59,-0.967,0.037,1382,5118,52517.8,4207971.100000001,272543.50368,4872567.5718720015]
["2025-08-15T14:15:10.000000000",644.45,626.0,18.42,18.63,1.0,0.0,1608,38,0.01,0.02,-0.006,0.002,8662,3285,1732.4,4230644.1000000015,-11164.451800000003,5028547.32695]
["2025-08-15T14:15:22.000000000",644.345,715.0,0.0,0.01,0.001,0.0,571,0,69.28,71.96,-0.999,0.0,0,0,0.0,4247614.1000000015,0.0,5002678.471375001]
["2025-08-15T14:15:34.000000000",644.24,603.0,41.18,41.38,1.0,0.0,117,1,0.0,0.01,-0.001,0.0,7098,935,0.0,4168239.4,0.0,4524413.768800002]
["2025-08-15T14:15:47.000000000",644.35,634.0,10.22,10.4,1.0,0.0,2941,488,0.02,0.03,-0.015,0.008,9294,11683,7435.200000000001,4168239.4,-47908.71120000001,4525186.2845]
["2025-08-15T14:15:47.000000000",644.35,775.0,0.0,0.01,0.001,0.0,2072,0,129.34,132.05,-0.999,0.0,0,0,0.0,4168239.4,0.0,4525186.2845]
["2025-08-15T14:15:59.000000000",644.24,680.0,0.0,0.01,0.002,0.0,5950,0,34.39,37.05,-0.998,0.0,0,348,0.0,4190899.6,0.0,4745331.395680001]
["2025-08-15T14:16:23.000000000",644.35,628.0,16.31,16.41,1.0,0.0,2769,166,0.01,0.02,-0.007,0.003,9434,981,2830.2,4156195.3000000003,-18236.3937,4634605.291049999]
["2025-08-15T14:16:23.000000000",644.35,815.0,0.0,0.01,0.0,0.0,2759,0,169.41,172.05,-1.0,0.0,0,0,0.0,4156195.3000000003,0.0,4634605.291049999]
["2025-08-15T14:16:35.000000000",644.34,720.0,0.0,0.01,0.001,0.0,1572,0,74.4,77.03,-0.999,0.0,0,0,0.0,4174643.0000000005,0.0,4652232.73968]
["2025-08-15T14:16:59.000000000",644.29,618.0,26.27,26.41,1.0,0.0,796,19,0.0,0.01,-0.002,0.001,6899,703,689.9,4173749.3000000003,-4444.9567099999995,4705496.63307]
["2025-08-15T14:17:11.000000000",644.29,599.0,45.24,45.35,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,14684,46,0.0,4163795.2,0.0,4560412.189420001]
["2025-08-15T14:17:11.000000000",644.29,760.0,0.0,0.01,0.001,0.0,2858,0,114.33,117.08,-0.999,0.0,0,0,0.0,4163795.2,0.0,4560412.189420001]
["2025-08-15T14:17:24.000000000",644.28,725.0,0.0,0.01,0.001,0.0,1715,1,79.38,82.09,-0.999,0.0,0,0,0.0,4184189.1,0.0,4628108.710679999]
["2025-08-15T14:17:48.000000000",644.3,607.0,37.24,37.35,1.0,0.0,254,73,0.0,0.01,-0.001,0.0,22927,380,0.0,4187023.0999999996,0.0,4540286.0993]
["2025-08-15T14:17:48.000000000",644.3,656.0,0.0,0.01,0.004,0.003,1528,15457,11.61,11.76,-0.996,0.003,5,29,459.90000000000003,4187023.0999999996,2943.8067000000005,4540286.0993]
["2025-08-15T14:18:00.000000000",644.28,637.0,7.28,7.32,1.0,0.0,6802,1003,0.02,0.03,-0.019,0.013,12627,26130,16415.1,4208521.100000001,-105759.20627999998,4622824.3261199985]
["2025-08-15T14:18:24.000000000",644.12,598.0,46.06,46.14,1.0,0.0,59,48,0.0,0.01,-0.001,0.0,37718,2,0.0,4173850.6000000006,0.0,4375172.217600001]
["2025-08-15T14:18:24.000000000",644.12,680.0,0.0,0.01,0.002,0.0,5950,0,34.51,37.06,-0.998,0.0,0,348,0.0,4173850.6000000006,0.0,4375172.217600001]
["2025-08-15T14:18:36.000000000",644.17,645.0,0.21,0.22,0.266,0.247,33728,456767,1.04,1.06,-0.734,0.247,19208,167396,1307519.2000000002,4189974.5000000005,2310277.0548,4369921.090169999]
["2025-08-15T14:18:48.000000000",644.195,653.0,0.01,0.02,0.011,0.008,1733,4207,8.78,8.84,-0.989,0.008,6,383,1391.2,4189974.5000000005,8900.198120000001,4370090.685195]
["2025-08-15T14:19:00.000000000",644.2,720.0,0.0,0.01,0.001,0.0,1572,0,74.45,77.04,-0.999,0.0,0,0,0.0,4174379.6000000006,0.0,4374349.9120000005]
["2025-08-15T14:19:12.000000000",644.13,653.0,0.01,0.02,0.011,0.008,1733,4207,8.86,8.9,-0.989,0.008,6,383,1391.2,4157045.1999999997,8899.30008,4254312.46446]
["2025-08-15T14:19:24.000000000",644.15,643.0,1.37,1.39,0.756,0.195,18459,127249,0.22,0.23,-0.245,0.194,12087,335252,594438.2999999999,4180188.5,808167.98205,4316594.08375]
["2025-08-15T14:19:36.000000000",644.14,760.0,0.0,0.01,0.001,0.0,2858,0,114.46,117.2,-0.999,0.0,0,0,0.0,4199186.1,0.0,4304397.9152999995]
["2025-08-15T14:19:48.000000000",644.19,665.0,0.0,0.01,0.002,0.001,18892,20,20.7,20.94,-0.998,0.001,5,0,1889.6999999999998,4199186.1,12166.816530000002,4304732.035050001]
["2025-08-15T14:20:00.000000000",644.13,598.0,46.1,46.21,1.0,0.0,59,48,0.0,0.01,-0.001,0.0,37718,2,0.0,4209452.000000001,0.0,4396872.604320002]
["2025-08-15T14:20:00.000000000",644.13,820.0,0.0,0.01,0.0,0.0,2017,0,174.47,177.12,-1.0,0.0,0,0,0.0,4209452.000000001,0.0,4396872.604320002]
["2025-08-15T14:20:24.000000000",644.17,705.0,0.0,0.01,0.001,0.0,3048,0,59.46,62.19,-0.999,0.0,0,0,0.0,4232566.1000000015,0.0,4499093.92359]
["2025-08-15T14:20:37.000000000",644.14,618.0,26.14,26.25,1.0,0.0,796,19,0.0,0.01,-0.002,0.001,6899,703,689.9,4221944.600000001,-4443.92186,4337208.474479999]
["2025-08-15T14:20:49.000000000",644.195,623.0,21.14,21.26,1.0,0.0,1801,12,0.01,0.02,-0.006,0.002,6916,7575,1383.2,4221944.600000001,-8910.50524,4337578.80774]
["2025-08-15T14:21:01.000000000",644.135,645.0,0.2,0.21,0.264,0.244,33728,460341,1.04,1.07,-0.735,0.245,19208,168299,1293559.2,4234008.200000002,2269720.46372,4398889.38217]
["2025-08-15T14:21:13.000000000",644.165,626.0,18.12,18.26,1.0,0.0,1608,56,0.01,0.02,-0.006,0.002,8662,3285,1732.4,4232235.000000001,-11159.51446,4360569.324440001]
["2025-08-15T14:21:13.000000000",644.165,750.0,0.0,0.01,0.001,0.0,16932,0,104.44,107.22,-0.999,0.0,0,0,0.0,4232235.000000001,0.0,4360569.324440001]
["2025-08-15T14:21:37.000000000",644.155,653.0,0.01,0.02,0.011,0.008,1733,4297,8.81,8.86,-0.989,0.008,6,383,1391.2,4237790.6000000015,8899.645480000001,4374661.446290001]
["2025-08-15T14:21:49.000000000",644.09,634.0,10.09,10.3,1.0,0.0,2941,490,0.02,0.03,-0.015,0.008,9294,11683,7435.200000000001,4237790.6000000015,-47889.379680000005,4374220.010620001]
["2025-08-15T14:21:49.000000000",644.09,700.0,0.0,0.01,0.001,0.0,13619,0,54.49,57.19,-0.999,0.0,0,0,0.0,4237790.6000000015,0.0,4374220.010620001]
["2025-08-15T14:22:01.000000000",644.1,685.0,0.0,0.01,0.001,0.0,14801,1,39.5,42.19,-0.999,0.0,0,0,0.0,4189984.7,0.0,4227979.9647]
["2025-08-15T14:22:14.000000000",643.99,645.0,0.18,0.19,0.243,0.23,33728,462464,1.18,1.2,-0.757,0.23,19208,168777,1217528.0,4182384.4999999995,2150669.004,4159647.9721899997]
["2025-08-15T14:22:26.000000000",644.07,815.0,0.0,0.01,0.0,0.0,2759,0,169.53,172.18,-1.0,0.0,0,0,0.0,4171510.8,0.0,4142128.8144600014]
["2025-08-15T14:22:38.000000000",644.125,825.0,0.0,0.01,0.0,0.0,1558,0,179.53,182.17,-1.0,0.0,0,0,0.0,4197863.599999999,0.0,4250428.861499999]
["2025-08-15T14:22:50.000000000",644.12,654.0,0.0,0.01,0.004,0.003,7972,13142,9.86,9.92,-0.996,0.003,1,126,2391.9,4197863.599999999,15402.841560000003,4250395.86768]
["2025-08-15T14:23:15.000000000",644.14,599.0,45.08,45.2,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,14684,46,0.0,4214516.1,0.0,4276667.688299999]
["2025-08-15T14:23:15.000000000",644.14,648.0,0.02,0.03,0.031,0.034,12812,136404,3.85,3.89,-0.969,0.034,1382,5297,48259.6,4214516.1,250325.6868,4276667.688299999]
["2025-08-15T14:23:27.000000000",644.145,630.0,14.13,14.21,1.0,0.0,44240,1806,0.01,0.02,-0.008,0.004,47587,12083,19034.800000000003,4213880.0,-122611.71246000001,4314391.741409998]
["2025-08-15T14:23:51.000000000",644.25,607.0,37.21,37.31,1.0,0.0,254,73,0.0,0.01,-0.001,0.0,22927,380,0.0,4255863.200000001,0.0,4547984.948999998]
["2025-08-15T14:24:04.000000000",644.24,600.0,44.21,44.31,1.0,0.0,35106,194,0.0,0.01,-0.001,0.0,100968,332,0.0,4251990.200000001,0.0,4569466.760480002]
["2025-08-15T14:24:04.000000000",644.24,638.0,6.25,6.3,0.957,0.006,9318,1603,0.03,0.04,-0.028,0.02,21485,65782,48560.8,4251990.200000001,-240811.75808,4569466.760480002]
["2025-08-15T14:24:16.000000000",644.19,619.0,25.17,25.31,1.0,0.0,1252,22,0.0,0.01,-0.002,0.001,7802,15066,780.2,4240973.200000001,-5025.970380000001,4459442.63802]
["2025-08-15T14:24:27.000000000",644.23,680.0,0.0,0.01,0.002,0.0,5950,0,34.42,37.17,-0.998,0.0,0,348,0.0,4248284.800000001,0.0,4509451.519420002]
["2025-08-15T14:24:40.000000000",644.275,675.0,0.0,0.01,0.002,0.001,9323,9,29.41,32.13,-0.998,0.001,3,0,932.6,4276576.600000001,6004.642999999999,4709058.80555]
["2025-08-15T14:24:52.000000000",644.25,627.0,17.17,17.31,1.0,0.0,1504,66,0.01,0.02,-0.007,0.003,14051,9303,4215.3,4276576.600000001,-27157.07025,4708876.0785]
["2025-08-15T14:25:04.000000000",644.32,720.0,0.0,0.01,0.001,0.0,1572,0,74.28,77.06,-0.999,0.0,0,0,0.0,4257360.200000001,0.0,4616237.083199998]
["2025-08-15T14:25:16.000000000",644.264,618.0,25.98,26.38,1.0,0.0,796,19,0.0,0.01,-0.002,0.001,6899,703,689.9,4287585.200000002,-4444.777336,4728083.410304001]
["2025-08-15T14:25:29.000000000",644.3,635.0,9.31,9.35,1.0,0.0,22435,1720,0.02,0.03,-0.016,0.009,27061,28586,24354.899999999998,4289886.7,-156918.62069999997,4693820.2121]
["2025-08-15T14:25:29.000000000",644.3,780.0,0.0,0.01,0.001,0.0,1268,0,134.3,137.1,-0.999,0.0,0,0,0.0,4289886.7,0.0,4693820.2121]
["2025-08-15T14:25:53.000000000",644.295,710.0,0.0,0.01,0.001,0.0,2619,0,64.3,67.11,-0.999,0.0,0,0,0.0,4296732.800000001,0.0,4763751.00189]
["2025-08-15T14:26:05.000000000",644.29,611.0,33.26,33.35,1.0,0.0,982,18,0.0,0.01,-0.002,0.0,4130,605,0.0,4310276.2,0.0,4742720.48782]
["2025-08-15T14:26:05.000000000",644.29,820.0,0.0,0.01,0.0,0.0,2017,0,174.32,177.07,-1.0,0.0,0,0,0.0,4310276.2,0.0,4742720.48782]
["2025-08-15T14:26:29.000000000",644.3,625.0,19.27,19.38,1.0,0.0,36520,588,0.01,0.02,-0.006,0.002,108905,2526,21781.0,4311298.800000001,-140334.98299999998,4793957.962400001]
["2025-08-15T14:26:42.000000000",644.27,619.0,25.26,25.38,1.0,0.0,1252,22,0.0,0.01,-0.002,0.001,7802,15066,780.2,4294576.800000001,-5026.59454,4666430.858980003]
["2025-08-15T14:26:54.000000000",644.265,600.0,44.24,44.37,1.0,0.0,35106,194,0.0,0.01,-0.001,0.0,100968,343,0.0,4294576.800000001,0.0,4666394.644110001]
["2025-08-15T14:26:54.000000000",644.265,765.0,0.0,0.01,0.001,0.0,3834,0,119.34,122.05,-0.999,0.0,0,0,0.0,4294576.800000001,0.0,4666394.644110001]
["2025-08-15T14:27:06.000000000",644.38,800.0,0.0,0.01,0.0,0.0,3201,0,154.45,157.03,-1.0,0.0,0,0,0.0,4288484.000000001,0.0,4678973.344760003]
["2025-08-15T14:27:30.000000000",644.355,608.0,36.27,36.43,1.0,0.0,338,32,0.0,0.01,-0.001,0.0,9362,829,0.0,4302121.100000001,0.0,4852788.928424999]
["2025-08-15T14:27:30.000000000",644.355,657.0,0.0,0.01,0.004,0.002,1466,215,12.6,12.85,-0.996,0.002,0,14,293.2,4302121.100000001,1889.24886,4852788.928424999]
["2025-08-15T14:27:42.000000000",644.415,643.0,1.57,1.59,0.812,0.168,18459,129477,0.16,0.17,-0.188,0.169,12087,340500,514381.50000000006,4335349.900000001,682054.6357349999,5039581.132754999]
["2025-08-15T14:28:06.000000000",644.43,616.0,28.39,28.47,1.0,0.0,406,28,0.0,0.01,-0.002,0.001,12851,370,1285.1000000000001,4349184.800000001,-8281.56993,5169750.21258]
["2025-08-15T14:28:06.000000000",644.43,685.0,0.0,0.01,0.001,0.0,14801,1,39.36,41.94,-0.999,0.0,0,0,0.0,4349184.800000001,0.0,5169750.21258]
["2025-08-15T14:28:31.000000000",644.425,595.0,49.27,49.5,1.0,0.0,8482,48,0.0,0.01,-0.001,0.0,48296,51,0.0,4357102.000000001,0.0,5120782.777849998]
["2025-08-15T14:28:31.000000000",644.425,820.0,0.0,0.01,0.0,0.0,2017,0,174.18,176.94,-1.0,0.0,0,0,0.0,4357102.000000001,0.0,5120782.777849998]
["2025-08-15T14:28:43.000000000",644.45,725.0,0.0,0.01,0.001,0.0,1715,1,79.16,81.94,-0.999,0.0,0,0,0.0,4356495.700000001,0.0,5205767.210249999]
["2025-08-15T14:28:55.000000000",644.495,654.0,0.0,0.01,0.004,0.004,7972,13169,9.49,9.53,-0.996,0.004,1,165,3189.2000000000003,4351760.1000000015,20549.07858,5197990.741424999]
["2025-08-15T14:29:07.000000000",644.5,658.0,0.0,0.01,0.003,0.002,615,44,13.48,13.7,-0.997,0.002,0,19,123.0,4351760.1000000015,792.735,5198031.067500001]
["2025-08-15T14:29:19.000000000",644.5,765.0,0.0,0.01,0.001,0.0,3834,0,119.12,121.89,-0.999,0.0,0,0,0.0,4354100.7,0.0,5259845.0625]
["2025-08-15T14:29:32.000000000",644.57,670.0,0.0,0.01,0.002,0.001,10969,10,24.12,26.83,-0.998,0.001,1,0,1097.0,4344291.500000001,7069.643760000001,5326477.03141]
["2025-08-15T14:29:44.000000000",644.595,614.0,30.28,30.62,1.0,0.0,539,16,0.0,0.01,-0.002,0.0,4644,966,0.0,4345866.200000001,0.0,5398004.835510001]
["2025-08-15T14:29:56.000000000",644.54,810.0,0.0,0.01,0.0,0.0,552,0,164.12,166.84,-1.0,0.0,0,0,0.0,4333345.600000001,0.0,5267664.284999999]
["2025-08-15T14:30:08.000000000",644.5,639.0,5.51,5.57,0.955,0.009,7263,2247,0.03,0.04,-0.03,0.023,10671,54568,31079.999999999996,4333345.600000001,-116052.537,5267337.375000002]
["2025-08-15T14:30:20.000000000",644.54,690.0,0.0,0.01,0.001,0.0,8959,1,44.14,46.86,-0.999,0.0,0,0,0.0,4385594.200000001,0.0,5340529.532]
["2025-08-15T14:30:33.000000000",644.51,602.0,42.47,42.61,1.0,0.0,49,4,0.0,0.01,-0.001,0.0,9517,43,0.0,4367299.300000001,0.0,5274234.79575]
["2025-08-15T14:30:45.000000000",644.545,647.0,0.03,0.04,0.055,0.072,12839,194223,2.47,2.51,-0.945,0.072,2117,9782,107683.19999999998,4376431.900000001,497578.42727999995,5376569.443795]
["2025-08-15T14:30:57.000000000",644.53,628.0,16.5,16.61,1.0,0.0,2769,184,0.01,0.02,-0.007,0.003,9434,981,2830.2,4401066.400000001,-18241.48806,5341730.577760002]
["2025-08-15T14:30:57.000000000",644.53,830.0,0.0,0.01,0.0,0.0,2350,0,184.13,186.86,-1.0,0.0,0,9,0.0,4401066.400000001,0.0,5341730.577760002]
["2025-08-15T14:31:21.000000000",644.54,655.0,0.0,0.01,0.004,0.003,27946,11519,10.41,10.49,-0.996,0.003,20,129,8389.800000000001,4409338.2,53998.27212,5425033.882320001]
["2025-08-15T14:31:33.000000000",644.54,636.0,8.52,8.58,1.0,0.0,7289,942,0.02,0.03,-0.017,0.01,12216,27286,12216.0,4413031.2,-78737.0064,5479608.373199999]
["2025-08-15T14:31:33.000000000",644.54,780.0,0.0,0.01,0.001,0.0,1268,0,134.08,136.82,-0.999,0.0,0,0,0.0,4413031.2,0.0,5479608.373199999]
["2025-08-15T14:31:45.000000000",644.57,695.0,0.0,0.01,0.001,0.0,5624,0,49.07,51.82,-0.999,0.0,0,0,0.0,4400420.900000001,0.0,5387002.15441]
["2025-08-15T14:32:09.000000000",644.555,644.0,0.85,0.86,0.665,0.277,21896,398281,0.3,0.31,-0.336,0.276,15423,343809,1032194.0000000002,4406754.800000001,1165641.6224200004,5448217.157400001]
["2025-08-15T14:32:21.000000000",644.58,636.0,8.57,8.61,1.0,0.0,7289,942,0.02,0.03,-0.017,0.01,12216,27286,12216.0,4409619.000000001,-78741.8928,5433191.892360001]
["2025-08-15T14:32:21.000000000",644.58,735.0,0.0,0.01,0.001,0.0,3796,0,89.06,91.81,-0.999,0.0,0,0,0.0,4409619.000000001,0.0,5433191.892360001]
["2025-08-15T14:32:46.000000000",644.61,620.0,24.51,24.65,1.0,0.0,16371,2368,0.0,0.01,-0.002,0.001,53532,4809,5353.200000000001,4405991.4,-34507.262520000004,5469945.16026]
["2025-08-15T14:32:46.000000000",644.61,815.0,0.0,0.01,0.0,0.0,2759,0,169.06,171.8,-1.0,0.0,0,0,0.0,4405991.4,0.0,5469945.16026]
["2025-08-15T14:32:58.000000000",644.6,775.0,0.0,0.01,0.001,0.0,2072,0,129.06,131.8,-0.999,0.0,0,0,0.0,4408743.200000002,0.0,5541205.920800001]
["2025-08-15T14:33:22.000000000",644.63,628.0,16.58,16.65,1.0,0.0,2769,184,0.01,0.02,-0.007,0.003,9434,981,2830.2,4426048.100000001,-18244.31826,5490515.479189999]
["2025-08-15T14:33:34.000000000",644.6,609.0,35.53,35.65,1.0,0.0,76,31,0.0,0.01,-0.001,0.0,11244,1630,0.0,4443350.500000002,0.0,5665538.302600002]
["2025-08-15T14:33:46.000000000",644.575,616.0,28.55,28.65,1.0,0.0,406,28,0.0,0.01,-0.002,0.001,12851,370,1285.1000000000001,4442855.000000002,-8283.433325000002,5632827.479800002]
["2025-08-15T14:33:46.000000000",644.575,640.0,4.6,4.64,0.951,0.023,34871,28848,0.04,0.05,-0.042,0.033,32448,128168,187281.7,4442855.000000002,-173230.17582500007,5632827.479800002]
["2025-08-15T14:34:10.000000000",644.57,617.0,27.54,27.65,1.0,0.0,1074,39,0.0,0.01,-0.002,0.001,8369,847,836.9,4435700.6000000015,-5394.406330000001,5586668.669600002]
["2025-08-15T14:34:22.000000000",644.545,606.0,38.47,38.65,1.0,0.0,86,5,0.0,0.01,-0.001,0.0,5604,200,0.0,4453787.700000001,0.0,5523189.251305001]
["2025-08-15T14:34:22.000000000",644.545,648.0,0.02,0.03,0.034,0.04,12812,136732,3.45,3.5,-0.966,0.04,1382,5310,56776.0,4453787.700000001,294685.97400000005,5523189.251305001]
["2025-08-15T14:34:34.000000000",644.46,629.0,15.45,15.53,1.0,0.0,4728,161,0.01,0.02,-0.007,0.003,4318,2696,1295.4,4398436.300000002,-8348.334840000001,5284252.992299999]
["2025-08-15T14:34:47.000000000",644.495,665.0,0.0,0.01,0.002,0.001,18892,20,20.3,20.6,-0.998,0.001,5,0,1889.6999999999998,4424757.9,12172.577065000001,5372828.056035]
["2025-08-15T14:34:59.000000000",644.495,656.0,0.0,0.01,0.004,0.003,1528,15458,11.36,11.56,-0.996,0.003,5,29,459.90000000000003,4424581.4,2944.6976550000004,5340542.079009999]
["2025-08-15T14:35:11.000000000",644.49,605.0,39.44,39.55,1.0,0.0,11954,471,0.0,0.01,-0.001,0.0,46941,3673,0.0,4424581.4,0.0,5340500.647020001]
["2025-08-15T14:35:23.000000000",644.49,770.0,0.0,0.01,0.001,0.0,3054,0,124.12,126.8,-0.999,0.0,0,0,0.0,4426313.500000001,0.0,5360842.684890002]
["2025-08-15T14:35:35.000000000",644.42,790.0,0.0,0.01,0.0,0.0,474,0,144.19,146.8,-0.999,0.0,0,0,0.0,4447697.6000000015,0.0,5290992.366239999]
["2025-08-15T14:35:47.000000000",644.36,613.0,31.32,31.65,1.0,0.0,1156,69,0.0,0.01,-0.002,0.0,3409,659,0.0,4383240.400000001,0.0,5031317.526400002]
["2025-08-15T14:35:47.000000000",644.36,830.0,0.0,0.01,0.0,0.0,2350,0,184.24,186.75,-1.0,0.0,0,9,0.0,4383240.400000001,0.0,5031317.526400002]
["2025-08-15T14:36:11.000000000",644.31,641.0,3.33,3.39,0.936,0.048,8625,12482,0.05,0.06,-0.06,0.056,9964,108973,97198.40000000001,4363759.1000000015,-92770.33104000002,4856935.709069999]
["2025-08-15T14:36:24.000000000",644.34,621.0,23.23,23.5,1.0,0.0,1431,36,0.0,0.01,-0.002,0.001,6307,1245,630.7,4363631.300000001,-4063.8523800000007,4865953.229940001]
["2025-08-15T14:36:36.000000000",644.29,602.0,42.23,42.4,1.0,0.0,49,4,0.0,0.01,-0.001,0.0,9517,43,0.0,4364392.900000001,0.0,4877574.894850002]
["2025-08-15T14:36:48.000000000",644.31,631.0,13.28,13.4,1.0,0.0,2508,162,0.01,0.02,-0.008,0.004,5691,3722,2276.4,4367318.8,-14667.07284,4884779.5657199975]
["2025-08-15T14:36:59.000000000",644.224,629.0,15.21,15.29,1.0,0.0,4728,161,0.01,0.02,-0.007,0.003,4318,2697,1295.4,4355234.700000001,-8345.277696000001,4703005.91936]
["2025-08-15T14:37:12.000000000",644.265,610.0,34.22,34.39,1.0,0.0,25152,216,0.0,0.01,-0.001,0.0,112718,1643,0.0,4355234.700000001,0.0,4703305.2302250005]
["2025-08-15T14:37:12.000000000",644.265,790.0,0.0,0.01,0.0,0.0,474,0,144.36,147.09,-0.999,0.0,0,0,0.0,4355234.700000001,0.0,4703305.2302250005]
["2025-08-15T14:37:36.000000000",644.32,637.0,7.32,7.38,1.0,0.0,6802,1022,0.02,0.03,-0.019,0.013,12627,26349,16415.1,4382740.8,-105765.77232,4983116.75712]
["2025-08-15T14:37:48.000000000",644.33,618.0,26.2,26.4,1.0,0.0,796,19,0.0,0.01,-0.002,0.001,6899,703,689.9,4385210.500000001,-4445.23267,4954505.30303]
["2025-08-15T14:37:48.000000000",644.33,695.0,0.0,0.01,0.001,0.0,5624,0,49.29,52.08,-0.999,0.0,0,0,0.0,4385210.500000001,0.0,4954505.30303]
["2025-08-15T14:38:12.000000000",644.29,611.0,33.23,33.32,1.0,0.0,982,18,0.0,0.01,-0.002,0.0,4130,605,0.0,4393223.300000001,0.0,4884037.123550002]
["2025-08-15T14:38:12.000000000",644.29,830.0,0.0,0.01,0.0,0.0,2350,0,184.35,187.07,-1.0,0.0,0,9,0.0,4393223.300000001,0.0,4884037.123550002]
["2025-08-15T14:38:24.000000000",644.39,735.0,0.0,0.01,0.001,0.0,3796,0,89.35,92.01,-0.999,0.0,0,0,0.0,4386723.300000001,0.0,4909811.6816300005]
["2025-08-15T14:38:36.000000000",644.37,690.0,0.0,0.01,0.001,0.0,8959,1,44.35,47.03,-0.999,0.0,0,0,0.0,4393737.3,0.0,5041853.08953]
["2025-08-15T14:39:00.000000000",644.36,602.0,42.2,42.42,1.0,0.0,49,4,0.0,0.01,-0.001,0.0,9517,43,0.0,4386867.100000001,0.0,4972727.804680002]
["2025-08-15T14:39:00.000000000",644.36,775.0,0.0,0.01,0.001,0.0,2072,0,129.34,132.02,-0.999,0.0,0,0,0.0,4386867.100000001,0.0,4972727.804680002]
["2025-08-15T14:39:13.000000000",644.35,656.0,0.0,0.01,0.004,0.003,1528,15458,11.59,11.8,-0.996,0.003,5,29,459.90000000000003,4386867.100000001,2944.0351500000006,4972650.63155]
["2025-08-15T14:39:37.000000000",644.35,610.0,34.31,34.37,1.0,0.0,25152,216,0.0,0.01,-0.001,0.0,112718,1643,0.0,4396869.5,0.0,5029519.67385]
["2025-08-15T14:39:37.000000000",644.35,815.0,0.0,0.01,0.0,0.0,2759,0,169.35,172.02,-1.0,0.0,0,0,0.0,4396869.5,0.0,5029519.67385]
["2025-08-15T14:39:49.000000000",644.354,640.0,4.36,4.4,0.949,0.026,34871,28925,0.04,0.05,-0.044,0.036,32448,128402,207477.4,4405489.5,-168486.97262800002,5068262.395746001]
["2025-08-15T14:40:02.000000000",644.37,765.0,0.0,0.01,0.001,0.0,3834,0,119.36,122.03,-0.999,0.0,0,0,0.0,4405997.2,0.0,4998526.295100001]
["2025-08-15T14:40:26.000000000",644.3,599.0,45.28,45.34,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,14684,46,0.0,4428989.2,0.0,5119924.7956]
["2025-08-15T14:40:26.000000000",644.3,648.0,0.02,0.03,0.033,0.037,12812,137148,3.69,3.74,-0.967,0.037,1382,5320,52517.8,4428989.2,272480.913,5119924.7956]
["2025-08-15T14:40:38.000000000",644.335,636.0,8.32,8.37,1.0,0.0,7289,966,0.02,0.03,-0.018,0.011,12216,27338,13437.6,4412163.600000001,-86583.15996000002,4951911.6415099995]
["2025-08-15T14:40:51.000000000",644.36,735.0,0.0,0.01,0.001,0.0,3796,0,89.27,92.02,-0.999,0.0,0,0,0.0,4433672.500000001,0.0,4966565.14564]
["2025-08-15T14:41:03.000000000",644.35,656.0,0.0,0.01,0.004,0.003,1528,15458,11.61,11.69,-0.996,0.003,5,29,459.90000000000003,4423526.1,2944.0351500000006,5094851.609049999]
["2025-08-15T14:41:03.000000000",644.35,815.0,0.0,0.01,0.0,0.0,2759,0,169.26,172.01,-1.0,0.0,0,0,0.0,4423526.1,0.0,5094851.609049999]
["2025-08-15T14:41:15.000000000",644.36,795.0,0.0,0.01,0.0,0.0,355,0,149.27,152.01,-1.0,0.0,0,0,0.0,4423526.1,0.0,5094930.678680002]
["2025-08-15T14:41:39.000000000",644.31,680.0,0.0,0.01,0.002,0.0,5950,0,34.3,36.98,-0.998,0.0,0,348,0.0,4430080.6,0.0,5116313.652839998]
["2025-08-15T14:41:51.000000000",644.306,645.0,0.21,0.22,0.282,0.275,33728,485909,0.9,0.93,-0.718,0.275,19208,175336,1455740.0000000002,4412449.700000001,2572713.858,4913858.340846002]
["2025-08-15T14:42:03.000000000",644.24,651.0,0.01,0.02,0.014,0.012,10877,12081,6.76,6.81,-0.986,0.012,72,333,13138.800000000001,4370546.500000001,83532.1584,4784271.194000001]
["2025-08-15T14:42:03.000000000",644.24,740.0,0.0,0.01,0.001,0.0,13214,0,94.37,96.98,-0.999,0.0,0,0,0.0,4370546.500000001,0.0,4784271.194000001]
["2025-08-15T14:42:27.000000000",644.3,621.0,23.15,23.33,1.0,0.0,1431,36,0.0,0.01,-0.002,0.001,6307,1265,630.7,4394615.300000001,-4063.6001,4868437.1095]
["2025-08-15T14:42:39.000000000",644.32,606.0,38.16,38.44,1.0,0.0,86,5,0.0,0.01,-0.001,0.0,5604,200,0.0,4408805.400000001,0.0,4925859.90464]
["2025-08-15T14:42:39.000000000",644.32,780.0,0.0,0.01,0.001,0.0,1268,0,134.41,137.09,-0.999,0.0,0,0,0.0,4408805.400000001,0.0,4925859.90464]
["2025-08-15T14:43:04.000000000",644.23,629.0,15.17,15.28,1.0,0.0,4728,161,0.01,0.02,-0.007,0.003,4318,2697,1295.4,4374975.5,-8345.355420000002,4733104.338910002]
["2025-08-15T14:43:04.000000000",644.23,665.0,0.0,0.01,0.002,0.001,18892,20,20.55,20.9,-0.998,0.001,5,0,1889.6999999999998,4374975.5,12167.572010000002,4733104.338910002]
["2025-08-15T14:43:16.000000000",644.235,660.0,0.0,0.01,0.003,0.002,14665,1145,15.6,15.85,-0.997,0.002,50,26,2943.0000000000005,4374975.5,18830.98905,4733141.073495001]
["2025-08-15T14:43:40.000000000",644.25,637.0,7.23,7.29,1.0,0.0,6802,1027,0.02,0.03,-0.02,0.013,12627,26413,16415.1,4399974.300000001,-105754.28175,4758730.07625]
["2025-08-15T14:43:52.000000000",644.28,613.0,31.16,31.44,1.0,0.0,1156,69,0.0,0.01,-0.002,0.0,3409,659,0.0,4393945.400000001,0.0,4886911.476719999]
["2025-08-15T14:43:52.000000000",644.28,700.0,0.0,0.01,0.001,0.0,13619,0,54.36,57.13,-0.999,0.0,0,0,0.0,4393945.400000001,0.0,4886911.476719999]
["2025-08-15T14:44:04.000000000",644.355,649.0,0.02,0.03,0.027,0.026,13946,47730,4.65,4.7,-0.973,0.026,651,1707,37952.2,4430922.9,222734.19285,5055127.996815]
["2025-08-15T14:44:16.000000000",644.34,630.0,14.3,14.39,1.0,0.0,44240,3110,0.01,0.02,-0.008,0.004,47587,12339,19034.800000000003,4430922.9,-122648.83032000004,5055010.31802]
["2025-08-15T14:44:28.000000000",644.29,740.0,0.0,0.01,0.001,0.0,13214,0,94.36,97.05,-0.999,0.0,0,0,0.0,4453314.300000001,0.0,5079640.99039]
["2025-08-15T14:44:40.000000000",644.26,657.0,0.0,0.01,0.004,0.002,1466,223,12.6,12.8,-0.996,0.002,0,14,293.2,4435662.200000001,1888.97032,4939282.427480001]
["2025-08-15T14:45:04.000000000",644.256,602.0,42.16,42.42,1.0,0.0,49,4,0.0,0.01,-0.001,0.0,9517,43,0.0,4438005.0,0.0,4882655.16]
["2025-08-15T14:45:04.000000000",644.256,631.0,13.23,13.34,1.0,0.0,2508,163,0.01,0.02,-0.008,0.004,5691,3731,2276.4,4438005.0,-14665.843584,4882655.16]
["2025-08-15T14:45:17.000000000",644.24,685.0,0.0,0.01,0.001,0.0,14801,1,39.36,42.04,-0.999,0.0,0,0,0.0,4438005.0,0.0,4882533.900000001]
["2025-08-15T14:45:29.000000000",644.28,614.0,30.16,30.44,1.0,0.0,539,16,0.0,0.01,-0.002,0.001,4644,966,464.40000000000003,4425710.400000001,-2992.0363199999997,4806654.805679999]
["2025-08-15T14:45:41.000000000",644.305,775.0,0.0,0.01,0.001,0.0,2072,0,129.36,132.04,-0.999,0.0,0,0,0.0,4438506.400000001,0.0,4933380.243109998]
["2025-08-15T14:45:53.000000000",644.26,641.0,3.29,3.33,0.936,0.048,8625,12501,0.05,0.06,-0.06,0.056,9964,109268,97198.40000000001,4432718.800000001,-92763.13184000003,4963760.44192]
["2025-08-15T14:46:06.000000000",644.29,622.0,22.16,22.4,1.0,0.0,2150,135,0.01,0.02,-0.005,0.002,30354,1627,6070.8,4417392.200000001,-39113.55732,4882254.3731200015]
["2025-08-15T14:46:18.000000000",644.28,603.0,41.15,41.39,1.0,0.0,117,1,0.0,0.01,-0.001,0.0,7098,935,0.0,4417392.200000001,0.0,4882178.59584]
["2025-08-15T14:46:30.000000000",644.3,646.0,0.06,0.07,0.101,0.131,14098,364047,1.75,1.79,-0.899,0.131,4498,39209,243607.6,4415789.700000001,810271.6799999998,4905858.053500001]
["2025-08-15T14:46:42.000000000",644.38,630.0,14.3,14.41,1.0,0.0,44240,3111,0.01,0.02,-0.008,0.004,47587,12340,19034.800000000003,4429421.5,-122656.44424000003,5001044.13446]
["2025-08-15T14:46:54.000000000",644.34,611.0,33.3,33.4,1.0,0.0,982,18,0.0,0.01,-0.002,0.0,4130,605,0.0,4450276.2,0.0,5083102.897679999]
["2025-08-15T14:47:07.000000000",644.3,601.0,43.28,43.38,1.0,0.0,46,1,0.0,0.01,-0.001,0.0,11704,20,0.0,4454376.300000001,0.0,4994182.563300001]
["2025-08-15T14:47:19.000000000",644.31,638.0,6.31,6.36,0.956,0.006,9318,1646,0.03,0.04,-0.028,0.019,21485,66648,46412.299999999996,4454376.300000001,-226994.92317,4994260.076609999]
["2025-08-15T14:47:19.000000000",644.31,795.0,0.0,0.01,0.0,0.0,355,0,149.29,152.08,-1.0,0.0,0,0,0.0,4454376.300000001,0.0,4994260.076609999]
["2025-08-15T14:47:44.000000000",644.23,653.0,0.0,0.01,0.005,0.004,1733,4659,8.76,8.8,-0.995,0.004,6,385,695.6,4397823.000000001,4450.340840000001,4844987.118780001]
["2025-08-15T14:47:56.000000000",644.18,646.0,0.06,0.07,0.098,0.122,14098,364435,1.86,1.9,-0.902,0.122,4498,39263,226871.2,4388625.4,754463.6159999998,4666031.50988]
["2025-08-15T14:48:08.000000000",644.12,595.0,49.08,49.38,1.0,0.0,8482,49,0.0,0.01,-0.001,0.0,48296,51,0.0,4388625.4,0.0,4665596.90792]
["2025-08-15T14:48:21.000000000",644.13,608.0,36.08,36.44,1.0,0.0,338,33,0.0,0.01,-0.001,0.0,9362,829,0.0,4348121.100000001,0.0,4452716.74293]
["2025-08-15T14:48:21.000000000",644.13,658.0,0.0,0.01,0.003,0.002,615,44,13.7,13.92,-0.997,0.002,0,19,123.0,4348121.100000001,792.2799000000001,4452716.74293]
["2025-08-15T14:48:45.000000000",644.13,603.0,41.08,41.34,1.0,0.0,117,1,0.0,0.01,-0.001,0.0,7098,935,0.0,4363480.500000001,0.0,4553882.51247]
["2025-08-15T14:48:45.000000000",644.13,780.0,0.0,0.01,0.001,0.0,1268,0,134.47,137.28,-0.999,0.0,0,0,0.0,4363480.500000001,0.0,4553882.51247]
["2025-08-15T14:48:57.000000000",644.1,715.0,0.0,0.01,0.001,0.0,571,0,69.49,72.28,-0.999,0.0,0,0,0.0,4370300.7,0.0,4484049.648900001]
["2025-08-15T14:49:22.000000000",644.141,611.0,33.02,33.18,1.0,0.0,982,18,0.0,0.01,-0.002,0.0,4130,605,0.0,4355039.200000001,0.0,4467403.833604]
["2025-08-15T14:49:22.000000000",644.141,820.0,0.0,0.01,0.0,0.0,2017,0,174.49,177.25,-1.0,0.0,0,0,0.0,4355039.200000001,0.0,4467403.833604]
["2025-08-15T14:49:46.000000000",644.134,623.0,21.12,21.25,1.0,0.0,1801,16,0.01,0.02,-0.006,0.002,6916,7783,1383.2,4354007.000000001,-8909.661488000002,4459763.522172001]
["2025-08-15T14:49:58.000000000",644.15,619.0,25.11,25.38,1.0,0.0,1252,26,0.0,0.01,-0.002,0.001,7802,15067,780.2,4371142.9,-5025.6583,4516123.411150002]
["2025-08-15T14:49:58.000000000",644.15,700.0,0.0,0.01,0.001,0.0,13619,0,54.45,57.26,-0.999,0.0,0,0,0.0,4371142.9,0.0,4516123.411150002]
["2025-08-15T14:50:10.000000000",644.16,750.0,0.0,0.01,0.001,0.0,16932,0,104.44,107.24,-0.999,0.0,0,0,0.0,4353006.800000001,0.0,4523462.866559999]
["2025-08-15T14:50:22.000000000",644.27,631.0,13.16,13.32,1.0,0.0,2508,164,0.01,0.02,-0.008,0.004,5691,3739,2276.4,4407345.700000001,-14666.162280000002,4699162.996330003]
["2025-08-15T14:50:35.000000000",644.29,740.0,0.0,0.01,0.001,0.0,13214,0,94.32,97.11,-0.999,0.0,0,0,0.0,4407345.700000001,0.0,4699308.871910002]
["2025-08-15T14:50:47.000000000",644.36,657.0,0.0,0.01,0.004,0.002,1466,226,12.62,12.98,-0.996,0.002,0,14,293.2,4405240.0,1889.26352,4826211.2948]
["2025-08-15T14:50:59.000000000",644.28,606.0,38.02,38.4,1.0,0.0,86,5,0.0,0.01,-0.001,0.0,5604,200,0.0,4446465.600000001,0.0,5007993.594239999]
["2025-08-15T14:51:11.000000000",644.33,780.0,0.0,0.01,0.001,0.0,1268,0,134.28,137.08,-0.999,0.0,0,0,0.0,4429171.0,0.0,4943810.069359999]
["2025-08-15T14:51:24.000000000",644.275,685.0,0.0,0.01,0.001,0.0,14801,1,39.32,42.12,-0.999,0.0,0,0,0.0,4406646.500000001,0.0,4809593.409375002]
["2025-08-15T14:51:36.000000000",644.275,596.0,48.02,48.44,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,24566,13,0.0,4406646.500000001,0.0,4809593.409375002]
["2025-08-15T14:51:48.000000000",644.37,596.0,48.02,48.44,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,24566,13,0.0,4412223.300000001,0.0,4866478.77285]
["2025-08-15T14:52:00.000000000",644.38,725.0,0.0,0.01,0.001,0.0,1715,1,79.22,82.01,-0.999,0.0,0,0,0.0,4436700.300000001,0.0,5139249.468100001]
["2025-08-15T14:52:12.000000000",644.398,648.0,0.02,0.03,0.033,0.037,12812,138575,3.6,3.65,-0.967,0.037,1382,5339,52517.8,4431821.200000001,272522.35818,5112805.809928001]
["2025-08-15T14:52:24.000000000",644.39,604.0,40.17,40.45,1.0,0.0,104,11,0.0,0.01,-0.001,0.0,13233,740,0.0,4431821.200000001,0.0,5112742.33604]
["2025-08-15T14:52:37.000000000",644.4,649.0,0.02,0.03,0.027,0.026,13946,47851,4.59,4.65,-0.973,0.026,651,1722,37952.2,4431821.200000001,222749.74800000002,5112821.678400001]
["2025-08-15T14:52:49.000000000",644.37,630.0,14.36,14.43,1.0,0.0,44240,3119,0.01,0.02,-0.008,0.003,47587,12560,14276.1,4436700.300000001,-91990.90557,5139169.713150001]
["2025-08-15T14:52:49.000000000",644.37,740.0,0.0,0.01,0.001,0.0,13214,0,94.22,97.01,-0.999,0.0,0,0,0.0,4436700.300000001,0.0,5139169.713150001]
["2025-08-15T14:53:01.000000000",644.37,665.0,0.0,0.01,0.002,0.001,18892,20,20.55,20.8,-0.998,0.001,5,125,1889.6999999999998,4454927.1,12170.21619,5115732.68751]
["2025-08-15T14:53:25.000000000",644.378,638.0,6.38,6.42,1.0,0.0,9318,1651,0.02,0.03,-0.021,0.016,21485,68595,34376.0,4459860.399999999,-221511.38128000003,5132968.229816001]
["2025-08-15T14:53:37.000000000",644.4,628.0,16.37,16.46,1.0,0.0,2769,242,0.01,0.02,-0.007,0.003,9434,1017,2830.2,4484549.2,-18237.8088,5199829.855199999]
["2025-08-15T14:53:37.000000000",644.4,705.0,0.0,0.01,0.001,0.0,3048,0,59.2,62.0,-0.999,0.0,0,0,0.0,4484549.2,0.0,5199829.855199999]
["2025-08-15T14:53:50.000000000",644.45,650.0,0.01,0.02,0.016,0.015,39290,44317,5.54,5.59,-0.984,0.015,1677,4439,61450.5,4484549.2,363595.46775000007,5200233.318099999]
["2025-08-15T14:54:14.000000000",644.42,618.0,26.33,26.51,1.0,0.0,796,21,0.0,0.01,-0.002,0.001,6899,703,689.9,4430402.100000001,-4445.85358,5162694.14402]
["2025-08-15T14:54:14.000000000",644.42,745.0,0.0,0.01,0.001,0.0,2185,0,99.18,101.96,-0.999,0.0,0,0,0.0,4430402.100000001,0.0,5162694.14402]
["2025-08-15T14:54:27.000000000",644.42,658.0,0.0,0.01,0.003,0.002,615,44,13.51,13.88,-0.997,0.002,0,19,123.0,4431013.000000001,792.6365999999999,5142743.545239999]
["2025-08-15T14:54:39.000000000",644.415,725.0,0.0,0.01,0.001,0.0,1715,1,79.2,82.0,-0.999,0.0,0,0,0.0,4429523.900000001,0.0,5167719.189015001]
["2025-08-15T14:54:51.000000000",644.42,785.0,0.0,0.01,0.001,0.0,676,0,139.19,141.99,-0.999,0.0,0,0,0.0,4429523.900000001,0.0,5167759.28522]
["2025-08-15T14:55:03.000000000",644.415,690.0,0.0,0.01,0.001,0.0,8959,2,44.29,46.97,-0.999,0.0,0,0,0.0,4424600.300000001,0.0,5124905.545245001]
["2025-08-15T14:55:29.000000000",644.395,611.0,33.35,33.45,1.0,0.0,982,18,0.0,0.01,-0.002,0.0,4130,605,0.0,4448918.100000001,0.0,5176657.661595]
["2025-08-15T14:55:41.000000000",644.405,598.0,46.35,46.45,1.0,0.0,59,49,0.0,0.01,-0.001,0.0,37718,2,0.0,4451092.0,0.0,5149231.56778]
["2025-08-15T14:55:41.000000000",644.405,642.0,2.44,2.48,0.908,0.087,5983,31604,0.07,0.08,-0.091,0.092,12946,258340,171155.3,4451092.0,-432080.64095499995,5149231.56778]
["2025-08-15T14:55:53.000000000",644.38,623.0,21.35,21.45,1.0,0.0,1801,16,0.01,0.02,-0.005,0.002,6916,7783,1383.2,4451092.0,-8913.06416,5149031.80088]
["2025-08-15T14:56:05.000000000",644.38,653.0,0.0,0.01,0.005,0.004,1733,4660,8.61,8.65,-0.995,0.004,6,385,695.6,4450365.7,4451.37704,5144351.668939999]
["2025-08-15T14:56:18.000000000",644.39,650.0,0.01,0.02,0.016,0.015,39290,44500,5.62,5.66,-0.984,0.015,1677,4439,61450.5,4448133.7,363561.61605000007,5110147.377510001]
["2025-08-15T14:56:30.000000000",644.42,631.0,13.34,13.46,1.0,0.0,2508,181,0.01,0.02,-0.008,0.004,5691,3742,2276.4,4482829.9,-14669.576879999999,5227872.071659998]
["2025-08-15T14:56:42.000000000",644.44,643.0,1.54,1.57,0.84,0.168,18459,135994,0.12,0.13,-0.162,0.168,12087,350523,513172.8,4524479.2,689870.4422400001,5388509.548720002]
["2025-08-15T14:56:54.000000000",644.47,658.0,0.0,0.01,0.003,0.002,615,44,13.51,13.88,-0.997,0.002,0,19,123.0,4520031.2,792.6981,5389648.4745200025]
["2025-08-15T14:57:06.000000000",644.455,639.0,5.45,5.5,0.956,0.01,7263,2306,0.03,0.04,-0.031,0.024,10671,55310,32873.4,4520031.2,-118240.73667,5389523.030779999]
["2025-08-15T14:57:06.000000000",644.455,800.0,0.0,0.01,0.0,0.0,3201,0,154.19,156.93,-1.0,0.0,0,0,0.0,4520031.2,0.0,5389523.030779999]
["2025-08-15T14:57:31.000000000",644.12,700.0,0.0,0.01,0.001,0.0,13619,0,54.4,57.4,-0.999,0.0,0,0,0.0,4539681.2,0.0,5389286.33976]
["2025-08-15T14:57:43.000000000",644.24,647.0,0.02,0.03,0.04,0.055,12839,198551,2.76,2.87,-0.96,0.055,2117,10289,82258.0,4325926.9,379914.7704,4636932.217520001]
["2025-08-15T14:57:55.000000000",644.17,596.0,47.04,49.5,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,24566,13,0.0,4318561.5,0.0,4503945.812029999]
["2025-08-15T14:58:08.000000000",644.035,623.0,20.98,21.25,1.0,0.0,1801,27,0.01,0.02,-0.006,0.002,6916,7783,1383.2,4318561.5,-8908.29212,4503001.911064999]
["2025-08-15T14:58:20.000000000",644.12,623.0,20.98,21.25,1.0,0.0,1801,27,0.01,0.02,-0.006,0.002,6916,7783,1383.2,4230809.4,-8909.46784,4114858.8490399993]
["2025-08-15T14:58:32.000000000",644.2,604.0,39.96,40.35,1.0,0.0,104,11,0.0,0.01,-0.001,0.0,13233,740,0.0,4319866.7,0.0,4515291.209000002]
["2025-08-15T14:58:32.000000000",644.2,750.0,0.0,0.01,0.001,0.0,16932,0,104.41,107.2,-0.999,0.0,0,0,0.0,4319866.7,0.0,4515291.209000002]
["2025-08-15T14:58:56.000000000",644.23,631.0,13.11,13.3,1.0,0.0,2508,181,0.01,0.02,-0.008,0.004,5691,3742,2276.4,4359638.500000001,-14665.25172,4629513.443370001]
["2025-08-15T14:59:08.000000000",644.225,612.0,32.2,32.33,1.0,0.0,1342,61,0.0,0.01,-0.002,0.0,9563,660,0.0,4359638.500000001,0.0,4629477.512775003]
["2025-08-15T14:59:20.000000000",644.175,630.0,14.16,14.31,1.0,0.0,44240,3128,0.01,0.02,-0.008,0.004,47587,12580,19034.800000000003,4376243.500000001,-122617.4229,4659695.9057249995]
["2025-08-15T14:59:20.000000000",644.175,643.0,1.35,1.37,0.798,0.193,18459,137314,0.17,0.18,-0.202,0.193,12087,355257,589537.8,4376243.500000001,792203.8382999998,4659695.9057249995]
["2025-08-15T14:59:45.000000000",644.25,620.0,24.19,24.31,1.0,0.0,16371,2609,0.0,0.01,-0.002,0.001,53532,4831,5353.200000000001,4412972.6,-34487.99100000001,4817637.074999999]
["2025-08-15T14:59:45.000000000",644.25,705.0,0.0,0.01,0.001,0.0,3048,0,59.45,62.15,-0.999,0.0,0,0,0.0,4412972.6,0.0,4817637.074999999]
["2025-08-15T14:59:57.000000000",644.25,825.0,0.0,0.01,0.0,0.0,1558,0,179.43,182.15,-1.0,0.0,0,0,0.0,4372295.800000001,0.0,4696172.756999999]
["2025-08-15T15:00:09.000000000",644.225,632.0,12.1,12.34,1.0,0.0,2129,430,0.01,0.02,-0.009,0.005,7144,5649,3572.0,4372295.800000001,-23011.717,4695990.522900003]
["2025-08-15T15:00:21.000000000",644.23,745.0,0.0,0.01,0.001,0.0,2185,0,99.57,102.17,-0.999,0.0,0,0,0.0,4416827.7,0.0,4767780.662890001]
["2025-08-15T15:00:34.000000000",644.27,649.0,0.02,0.03,0.027,0.025,13946,50799,4.71,4.76,-0.973,0.025,651,1823,36492.5,4360001.100000001,214139.24125000005,4545999.400690001]
["2025-08-15T15:00:59.000000000",644.05,605.0,39.0,39.12,1.0,0.0,11954,471,0.0,0.01,-0.001,0.0,46941,3673,0.0,4324206.9,0.0,4162971.1029500007]
["2025-08-15T15:00:59.000000000",644.05,790.0,0.0,0.01,0.0,0.0,474,0,144.52,147.1,-0.999,0.0,0,0,0.0,4324206.9,0.0,4162971.1029500007]
["2025-08-15T15:01:23.000000000",644.111,601.0,42.96,43.32,1.0,0.0,46,1,0.0,0.01,-0.001,0.0,11704,20,0.0,4335178.4,0.0,4438747.963857998]
["2025-08-15T15:01:23.000000000",644.111,617.0,26.97,27.19,1.0,0.0,1074,39,0.0,0.01,-0.002,0.001,8369,949,836.9,4335178.4,-5390.564959,4438747.963857998]
["2025-08-15T15:01:35.000000000",644.14,830.0,0.0,0.01,0.0,0.0,2350,0,184.53,187.07,-1.0,0.0,0,13,0.0,4336181.9,0.0,4388602.47266]
["2025-08-15T15:01:48.000000000",643.955,730.0,0.0,0.01,0.001,0.0,17743,0,84.64,87.28,-0.999,0.0,0,0,0.0,4353488.000000001,0.0,4501227.419259999]
["2025-08-15T15:02:00.000000000",644.065,680.0,0.0,0.01,0.001,0.0,5950,0,34.61,37.28,-0.998,0.0,0,348,0.0,4258527.4,0.0,4059278.9164800006]
["2025-08-15T15:02:12.000000000",644.09,606.0,38.01,38.15,1.0,0.0,86,5,0.0,0.01,-0.001,0.0,5604,200,0.0,4343704.700000001,0.0,4415848.191410001]
["2025-08-15T15:02:24.000000000",644.06,651.0,0.01,0.02,0.014,0.011,10877,12324,6.9,6.98,-0.986,0.011,72,362,12043.9,4343704.700000001,76549.75129999999,4415642.512940001]
["2025-08-15T15:02:36.000000000",643.98,618.0,25.95,26.16,1.0,0.0,796,22,0.0,0.01,-0.002,0.001,6899,703,689.9,4336225.8,-4442.818020000001,4289451.6070799995]
["2025-08-15T15:02:49.000000000",643.97,613.0,30.89,31.16,1.0,0.0,1156,69,0.0,0.01,-0.002,0.0,3409,661,0.0,4268287.200000001,0.0,4032994.782819999]
["2025-08-15T15:03:01.000000000",643.97,658.0,0.0,0.01,0.003,0.002,615,44,13.85,14.1,-0.997,0.002,0,19,123.0,4374392.2,792.0831,4340310.146219999]
["2025-08-15T15:03:01.000000000",643.97,725.0,0.0,0.01,0.001,0.0,1715,1,79.62,82.25,-0.999,0.0,0,0,0.0,4374392.2,0.0,4340310.146219999]
["2025-08-15T15:03:13.000000000",643.88,805.0,0.0,0.01,0.0,0.0,1144,0,159.72,162.25,-1.0,0.0,0,0,0.0,4277962.4,0.0,3984440.18736]
["2025-08-15T15:03:25.000000000",643.68,710.0,0.0,0.01,0.001,0.0,2619,0,64.87,67.32,-0.999,0.0,0,0,0.0,4277962.4,0.0,3983202.5529600005]
["2025-08-15T15:03:50.000000000",643.64,647.0,0.02,0.03,0.034,0.041,12839,200139,3.32,3.41,-0.966,0.041,2117,10689,61319.600000000006,4008603.7000000016,282945.43128,3066259.1233999995]
["2025-08-15T15:04:02.000000000",643.62,633.0,10.59,10.71,1.0,0.0,2413,286,0.02,0.03,-0.014,0.007,11130,4573,7791.0,4064228.7000000016,-50144.4342,3136676.2774199997]
["2025-08-15T15:04:02.000000000",643.62,750.0,0.0,0.01,0.001,0.0,16932,0,105.15,107.67,-0.999,0.0,0,0,0.0,4064228.7000000016,0.0,3136676.2774199997]
["2025-08-15T15:04:14.000000000",643.634,659.0,0.0,0.01,0.003,0.002,322,18,15.29,15.55,-0.997,0.002,0,2,64.4,4062875.600000001,414.50029600000005,3254616.4188840003]
["2025-08-15T15:04:26.000000000",643.63,800.0,0.0,0.01,0.0,0.0,3201,0,154.99,157.67,-1.0,0.0,0,0,0.0,4062875.600000001,0.0,3254596.1923800004]
["2025-08-15T15:04:39.000000000",643.74,790.0,0.0,0.01,0.0,0.0,474,0,145.0,147.66,-0.999,0.0,0,0,0.0,4050252.8000000007,0.0,3138564.6698400006]
["2025-08-15T15:05:04.000000000",643.6,631.0,12.58,12.66,1.0,0.0,2508,181,0.01,0.02,-0.008,0.004,5691,3761,2276.4,4104756.2000000007,-14650.9104,3253567.910400001]
["2025-08-15T15:05:04.000000000",643.6,643.0,0.94,0.96,0.674,0.245,18459,140834,0.34,0.35,-0.326,0.245,12087,373239,748377.0,4104756.2000000007,1004749.704,3253567.910400001]
["2025-08-15T15:05:28.000000000",643.67,594.0,49.48,49.71,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,7150,3,0.0,4041634.8000000003,0.0,2958138.6784599996]
["2025-08-15T15:05:28.000000000",643.67,643.0,0.97,1.0,0.645,0.25,18459,141082,0.31,0.32,-0.356,0.25,12087,375834,763650.0,4041634.8000000003,1025366.31,2958138.6784599996]
["2025-08-15T15:05:53.000000000",643.645,595.0,48.48,48.9,1.0,0.0,8482,55,0.0,0.01,-0.001,0.0,48296,53,0.0,4168019.4,0.0,3527035.57268]
["2025-08-15T15:06:05.000000000",643.66,602.0,41.49,41.9,1.0,0.0,49,4,0.0,0.01,-0.001,0.0,9517,43,0.0,4074203.9000000004,0.0,3141255.8289799998]
["2025-08-15T15:06:05.000000000",643.66,651.0,0.01,0.02,0.013,0.01,10877,12531,7.27,7.38,-0.987,0.01,72,362,10949.0,4074203.9000000004,69547.463,3141255.8289799998]
["2025-08-15T15:06:17.000000000",643.445,632.0,11.37,11.52,1.0,0.0,2129,430,0.01,0.02,-0.009,0.005,7144,5755,3572.0,4025137.9,-22983.8554,2826497.527865001]
["2025-08-15T15:06:30.000000000",643.42,658.0,0.0,0.01,0.003,0.002,615,44,14.45,14.7,-0.997,0.002,0,19,123.0,4004986.900000001,791.4065999999999,2625125.9329399983]
["2025-08-15T15:06:42.000000000",643.5,659.0,0.0,0.01,0.003,0.002,322,18,15.43,15.63,-0.997,0.002,0,2,64.4,4004986.900000001,414.41400000000004,2625452.329499999]
["2025-08-15T15:06:54.000000000",643.56,640.0,3.57,3.66,0.937,0.044,34871,29501,0.05,0.06,-0.058,0.052,32448,132478,322162.0,4100179.6,-98446.66031999998,2935784.2852799986]
["2025-08-15T15:07:07.000000000",643.59,613.0,30.31,30.66,1.0,0.0,1156,69,0.0,0.01,-0.002,0.0,3409,661,0.0,4115840.4,0.0,3044665.96686]
["2025-08-15T15:07:19.000000000",643.59,695.0,0.0,0.01,0.001,0.0,5624,0,50.25,52.71,-0.999,0.0,0,0,0.0,4122736.3000000007,0.0,3052546.7264099987]
["2025-08-15T15:07:31.000000000",643.565,616.0,27.3,27.68,1.0,0.0,406,28,0.0,0.01,-0.002,0.001,12851,373,1285.1000000000001,4119249.3000000007,-8270.453815,3016545.541295]
["2025-08-15T15:07:43.000000000",643.54,685.0,0.0,0.01,0.001,0.0,14801,1,40.26,42.82,-0.999,0.0,0,0,0.0,4119249.3000000007,0.0,3016428.3602199988]
["2025-08-15T15:07:56.000000000",643.61,735.0,0.0,0.01,0.001,0.0,3796,0,90.26,92.79,-0.999,0.0,0,0,0.0,4131001.0000000005,0.0,3084279.5231600013]
["2025-08-15T15:08:08.000000000",643.59,624.0,19.45,19.68,1.0,0.0,1337,26,0.01,0.02,-0.006,0.002,9335,2087,1867.0000000000002,4169159.7000000007,-12015.825300000002,3295131.2435700004]
["2025-08-15T15:08:20.000000000",643.675,605.0,38.57,38.72,1.0,0.0,11954,472,0.0,0.01,-0.001,0.0,46941,3676,0.0,4166083.6000000006,0.0,3246744.33195]
["2025-08-15T15:08:20.000000000",643.675,825.0,0.0,0.01,0.0,0.0,1558,0,180.29,182.72,-1.0,0.0,0,0,0.0,4166083.6000000006,0.0,3246744.33195]
["2025-08-15T15:08:44.000000000",643.67,632.0,11.55,11.8,1.0,0.0,2129,430,0.01,0.02,-0.009,0.005,7144,5771,3572.0,4175557.5,-22991.892399999997,3393243.50671]
["2025-08-15T15:08:56.000000000",643.69,613.0,30.62,30.79,1.0,0.0,1156,69,0.0,0.01,-0.002,0.0,3409,661,0.0,4172214.0,0.0,3388493.587300001]
["2025-08-15T15:08:56.000000000",643.69,775.0,0.0,0.01,0.001,0.0,2072,0,130.3,132.65,-0.999,0.0,0,0,0.0,4172214.0,0.0,3388493.587300001]
["2025-08-15T15:09:21.000000000",643.775,640.0,3.78,3.86,0.945,0.034,34871,29546,0.04,0.05,-0.048,0.044,32448,132657,261332.6,4215107.899999999,-155856.63994999998,3520135.305225]
["2025-08-15T15:09:33.000000000",643.76,621.0,22.6,22.85,1.0,0.0,1431,51,0.0,0.01,-0.002,0.001,6307,1659,630.7,4198754.2,-4060.1943200000005,3489015.6849599998]
["2025-08-15T15:09:45.000000000",643.79,635.0,8.76,8.84,1.0,0.0,22435,2019,0.02,0.03,-0.017,0.01,27061,29566,27061.0,4198754.2,-174216.01189999998,3489178.2773399996]
["2025-08-15T15:09:45.000000000",643.79,652.0,0.0,0.01,0.005,0.005,4089,7240,8.19,8.25,-0.995,0.005,26,104,2057.5,4198754.2,13078.593850000001,3489178.2773399996]
["2025-08-15T15:10:09.000000000",643.854,597.0,46.61,46.92,1.0,0.0,15,5,0.0,0.01,-0.001,0.0,26316,52,0.0,4267189.0,0.0,3739953.442091999]
["2025-08-15T15:10:09.000000000",643.854,810.0,0.0,0.01,0.0,0.0,552,0,164.87,167.54,-1.0,0.0,0,0,0.0,4267189.0,0.0,3739953.442091999]
["2025-08-15T15:10:21.000000000",643.885,660.0,0.0,0.01,0.003,0.002,14665,1149,15.9,16.3,-0.997,0.002,50,26,2943.0000000000005,4306746.7,18820.75855,3813410.844154999]
["2025-08-15T15:10:46.000000000",643.89,606.0,37.82,37.97,1.0,0.0,86,7,0.0,0.01,-0.001,0.0,5604,200,0.0,4277735.2,0.0,3705346.135139999]
["2025-08-15T15:10:46.000000000",643.89,800.0,0.0,0.01,0.0,0.0,3201,0,154.71,157.48,-1.0,0.0,0,0,0.0,4277735.2,0.0,3705346.135139999]
["2025-08-15T15:11:10.000000000",643.89,618.0,25.82,25.99,1.0,0.0,796,22,0.0,0.01,-0.002,0.001,6899,703,689.9,4236560.5,-4442.19711,3640713.100829999]
["2025-08-15T15:11:22.000000000",643.93,617.0,26.85,26.99,1.0,0.0,1074,39,0.0,0.01,-0.002,0.001,8369,949,836.9,4309927.9,-5389.05017,3912207.6618099995]
["2025-08-15T15:11:35.000000000",643.97,598.0,45.82,46.02,1.0,0.0,59,49,0.0,0.01,-0.001,0.0,37718,2,0.0,4335931.5,0.0,4059181.8228700017]
["2025-08-15T15:11:47.000000000",643.94,609.0,34.82,35.03,1.0,0.0,76,31,0.0,0.01,-0.001,0.0,11244,1650,0.0,4303788.9,0.0,3928409.417020002]
["2025-08-15T15:11:47.000000000",643.94,629.0,14.75,15.03,1.0,0.0,4728,182,0.01,0.02,-0.007,0.003,4318,2933,1295.4,4303788.9,-8341.598760000003,3928409.417020002]
["2025-08-15T15:11:59.000000000",643.97,610.0,33.83,34.0,1.0,0.0,25152,229,0.0,0.01,-0.001,0.0,112718,1649,0.0,4303788.9,0.0,3928592.4345099996]
["2025-08-15T15:12:11.000000000",643.95,680.0,0.0,0.01,0.001,0.0,5950,0,34.91,37.38,-0.998,0.0,0,348,0.0,4303788.9,0.0,3928470.4228499997]
["2025-08-15T15:12:23.000000000",643.95,637.0,6.92,6.98,1.0,0.0,6802,1064,0.02,0.03,-0.02,0.015,12627,27182,18940.5,4240207.800000001,-121967.34975000002,3752397.106199999]
["2025-08-15T15:12:35.000000000",643.88,618.0,25.82,26.02,1.0,0.0,796,22,0.0,0.01,-0.002,0.001,6899,703,689.9,4240092.0,-4442.12812,3702199.2526399987]
["2025-08-15T15:12:48.000000000",643.89,675.0,0.0,0.01,0.002,0.001,9323,9,29.8,32.35,-0.998,0.001,3,0,932.6,4258618.5,6001.0548,3819807.240989999]
["2025-08-15T15:12:48.000000000",643.89,820.0,0.0,0.01,0.0,0.0,2017,0,174.8,177.37,-1.0,0.0,0,0,0.0,4258618.5,0.0,3819807.240989999]
["2025-08-15T15:13:12.000000000",643.91,594.0,49.89,50.0,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,7150,3,0.0,4293667.4,0.0,3935405.352120001]
["2025-08-15T15:13:24.000000000",643.915,715.0,0.0,0.01,0.001,0.0,571,0,69.76,72.35,-0.999,0.0,0,0,0.0,4270723.500000001,0.0,3840947.1797650005]
["2025-08-15T15:13:36.000000000",643.88,644.0,0.42,0.43,0.465,0.325,21896,450483,0.54,0.55,-0.535,0.325,15423,392998,1212867.5,4251053.0,1354546.4529999995,3804829.8613599986]
["2025-08-15T15:13:49.000000000",643.875,602.0,41.82,41.99,1.0,0.0,49,4,0.0,0.01,-0.001,0.0,9517,43,0.0,4247928.800000001,0.0,3735838.727249999]
["2025-08-15T15:13:49.000000000",643.875,775.0,0.0,0.01,0.001,0.0,2072,0,129.79,132.35,-0.999,0.0,0,0,0.0,4247928.800000001,0.0,3735838.727249999]
["2025-08-15T15:14:13.000000000",643.9,634.0,9.87,10.1,1.0,0.0,2941,534,0.02,0.03,-0.015,0.008,9294,12079,7435.200000000001,4268821.800000001,-47875.2528,3817180.857999999]
["2025-08-15T15:14:25.000000000",643.95,610.0,33.92,33.99,1.0,0.0,25152,229,0.0,0.01,-0.001,0.0,112718,1650,0.0,4291434.3,0.0,3877306.0195499994]
["2025-08-15T15:14:25.000000000",643.95,815.0,0.0,0.01,0.0,0.0,2759,0,169.81,172.32,-1.0,0.0,0,0,0.0,4291434.3,0.0,3877306.0195499994]
["2025-08-15T15:14:49.000000000",643.91,636.0,7.89,7.96,1.0,0.0,7289,1010,0.02,0.03,-0.018,0.012,12216,27655,14659.2,4300598.1,-94392.05472,3889374.1579500004]
["2025-08-15T15:14:49.000000000",643.91,670.0,0.0,0.01,0.002,0.001,10969,10,24.82,27.31,-0.998,0.001,1,0,1097.0,4300598.1,7062.404879999999,3889374.1579500004]
["2025-08-15T15:15:15.000000000",643.86,599.0,44.84,44.92,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,14684,46,0.0,4309883.3,0.0,3948781.1466599996]
["2025-08-15T15:15:15.000000000",643.86,648.0,0.01,0.02,0.021,0.025,12812,146662,4.12,4.17,-0.979,0.025,1382,5419,35485.0,4309883.3,183982.995,3948781.1466599996]
["2025-08-15T15:15:39.000000000",643.86,614.0,29.82,30.0,1.0,0.0,539,16,0.0,0.01,-0.002,0.001,4644,966,464.40000000000003,4257175.5,-2990.08584,3669111.54162]
["2025-08-15T15:15:39.000000000",643.86,740.0,0.0,0.01,0.001,0.0,13214,0,94.8,97.31,-0.999,0.0,0,0,0.0,4257175.5,0.0,3669111.54162]
["2025-08-15T15:15:52.000000000",643.9,657.0,0.0,0.01,0.003,0.002,1466,226,12.99,13.25,-0.997,0.002,0,14,293.2,4314778.100000001,1887.9147999999998,3836069.664499999]
["2025-08-15T15:16:04.000000000",643.965,710.0,0.0,0.01,0.001,0.0,2619,0,64.84,67.3,-0.999,0.0,0,0,0.0,4350698.5,0.0,4054718.5388850016]
["2025-08-15T15:16:16.000000000",643.996,780.0,0.0,0.01,0.001,0.0,1268,0,134.88,137.29,-0.999,0.0,0,0,0.0,4350698.5,0.0,4054913.7300440003]
["2025-08-15T15:16:28.000000000",643.97,685.0,0.0,0.01,0.001,0.0,14801,1,40.01,42.3,-0.999,0.0,0,0,0.0,4379202.1,0.0,4088011.0718300003]
["2025-08-15T15:16:41.000000000",643.91,625.0,18.87,19.07,1.0,0.0,36520,822,0.01,0.02,-0.006,0.002,108905,2746,21781.0,4340050.1,-140250.0371,3941134.2193899993]
["2025-08-15T15:16:53.000000000",643.91,820.0,0.0,0.01,0.0,0.0,2017,0,174.89,177.29,-1.0,0.0,0,0,0.0,4341746.5,0.0,3987988.9744499996]
["2025-08-15T15:17:06.000000000",643.952,725.0,0.0,0.01,0.001,0.0,1715,1,79.85,82.28,-0.999,0.0,0,0,0.0,4358503.699999999,0.0,4046050.2285599997]
["2025-08-15T15:17:19.000000000",643.925,622.0,21.75,22.15,1.0,0.0,2150,135,0.01,0.02,-0.005,0.002,30354,1751,6070.8,4358503.699999999,-39091.3989,4045880.583375]
["2025-08-15T15:17:32.000000000",643.885,785.0,0.0,0.01,0.001,0.0,676,0,140.01,142.28,-0.999,0.0,0,0,0.0,4349929.399999999,0.0,3978261.501280001]
["2025-08-15T15:17:44.000000000",643.885,765.0,0.0,0.01,0.001,0.0,3834,0,119.88,122.27,-0.999,0.0,0,0,0.0,4375042.699999999,0.0,3981126.1456449996]
["2025-08-15T15:17:56.000000000",643.83,630.0,13.82,13.97,1.0,0.0,44240,3373,0.01,0.02,-0.008,0.004,47587,12667,19034.800000000003,4345343.699999999,-122551.75284000002,3949992.980669999]
["2025-08-15T15:18:08.000000000",643.85,640.0,3.85,3.91,0.951,0.024,34871,29767,0.03,0.04,-0.039,0.038,32448,134528,206992.8,4357989.099999999,-255041.86199999994,3966582.7912500007]
["2025-08-15T15:18:20.000000000",643.77,657.0,0.0,0.01,0.003,0.002,1466,226,13.0,13.28,-0.997,0.002,0,14,293.2,4293041.899999999,1887.53364,3650233.195529999]
["2025-08-15T15:18:32.000000000",643.69,638.0,5.68,5.74,1.0,0.0,9318,1829,0.02,0.03,-0.023,0.019,21485,70214,40821.5,4293041.899999999,-262763.91335,3649779.58841]
["2025-08-15T15:18:45.000000000",643.69,595.0,48.58,48.97,1.0,0.0,8482,65,0.0,0.01,-0.001,0.0,48296,53,0.0,4178893.0000000005,0.0,3191440.767600001]
["2025-08-15T15:18:57.000000000",643.6,685.0,0.0,0.01,0.001,0.0,14801,1,40.07,42.41,-0.999,0.0,0,0,0.0,4139125.4,0.0,2960602.4776000003]
["2025-08-15T15:19:09.000000000",643.709,646.0,0.02,0.03,0.045,0.069,14098,394053,2.29,2.35,-0.955,0.069,4498,42038,128312.40000000001,4218855.7,426392.84160000004,3318172.4856390012]
["2025-08-15T15:19:22.000000000",643.74,627.0,16.69,16.78,1.0,0.0,1504,68,0.01,0.02,-0.007,0.003,14051,9335,4215.3,4241036.9,-27135.572220000002,3414431.0782200005]
["2025-08-15T15:19:34.000000000",643.75,655.0,0.0,0.01,0.004,0.003,27946,11598,11.21,11.31,-0.996,0.003,20,132,8389.800000000001,4241036.9,53932.08750000001,3414484.118750001]
["2025-08-15T15:19:46.000000000",643.78,654.0,0.0,0.01,0.004,0.003,7972,13219,10.17,10.38,-0.996,0.003,1,165,2391.9,4277116.9,15394.711140000001,3560234.0873399987]
["2025-08-15T15:19:59.000000000",643.78,603.0,40.5,40.94,1.0,0.0,117,1,0.0,0.01,-0.001,0.0,7098,935,0.0,4301580.999999999,0.0,3582911.237839999]
["2025-08-15T15:20:11.000000000",643.8,610.0,33.74,33.85,1.0,0.0,25152,230,0.0,0.01,-0.001,0.0,112718,1650,0.0,4322674.499999999,0.0,3652894.8042]
["2025-08-15T15:20:11.000000000",643.8,690.0,0.0,0.01,0.001,0.0,8959,2,45.01,47.4,-0.999,0.0,0,0,0.0,4322674.499999999,0.0,3652894.8042]
["2025-08-15T15:20:35.000000000",643.7,611.0,32.68,32.82,1.0,0.0,982,18,0.0,0.01,-0.002,0.0,4130,605,0.0,4351781.2,0.0,3798314.0624000006]
["2025-08-15T15:20:35.000000000",643.7,685.0,0.0,0.01,0.001,0.0,14801,1,40.09,42.39,-0.999,0.0,0,0,0.0,4351781.2,0.0,3798314.0624000006]
["2025-08-15T15:21:00.000000000",643.72,638.0,5.71,5.76,1.0,0.0,9318,1832,0.02,0.03,-0.023,0.019,21485,70662,40821.5,4206408.500000001,-262776.1598,3333681.0430000005]
["2025-08-15T15:21:12.000000000",643.74,619.0,24.7,24.81,1.0,0.0,1252,26,0.0,0.01,-0.002,0.001,7802,15074,780.2,4297269.3,-5022.45948,3579769.25982]
["2025-08-15T15:21:24.000000000",643.72,600.0,43.65,43.77,1.0,0.0,35106,252,0.0,0.01,-0.001,0.0,100968,378,0.0,4249513.100000001,0.0,3402333.781000001]
["2025-08-15T15:21:37.000000000",643.72,625.0,18.66,18.81,1.0,0.0,36520,869,0.01,0.02,-0.006,0.002,108905,2782,21781.0,4255705.999999999,-140208.6532,3437836.870160001]
["2025-08-15T15:21:37.000000000",643.72,631.0,12.66,12.89,1.0,0.0,2508,182,0.01,0.02,-0.008,0.004,5691,3768,2276.4,4255705.999999999,-14653.642080000001,3437836.870160001]
["2025-08-15T15:22:02.000000000",643.84,608.0,35.51,35.94,1.0,0.0,338,35,0.0,0.01,-0.001,0.0,9362,829,0.0,4291311.899999999,0.0,3559078.629120001]
["2025-08-15T15:22:02.000000000",643.84,760.0,0.0,0.01,0.001,0.0,2858,0,115.11,117.35,-0.999,0.0,0,0,0.0,4291311.899999999,0.0,3559078.629120001]
["2025-08-15T15:22:14.000000000",643.8,639.0,4.8,4.86,0.957,0.006,7263,2607,0.02,0.03,-0.026,0.024,10671,56302,29968.2,4334260.899999999,-136824.2388,3733350.4902000003]
["2025-08-15T15:22:27.000000000",643.8,780.0,0.0,0.01,0.001,0.0,1268,0,135.04,137.35,-0.999,0.0,0,0,0.0,4293008.499999999,0.0,3615653.549400001]
["2025-08-15T15:22:39.000000000",643.83,635.0,8.81,8.89,1.0,0.0,22435,2163,0.02,0.03,-0.017,0.01,27061,29649,27061.0,4325490.999999999,-174226.83630000002,3743472.2754]
["2025-08-15T15:22:51.000000000",643.84,647.0,0.02,0.03,0.036,0.045,12839,206060,3.14,3.2,-0.964,0.045,2117,10895,67302.0,4325490.999999999,310646.3616,3743530.4192000004]
["2025-08-15T15:23:03.000000000",643.9,820.0,0.0,0.01,0.0,0.0,2017,0,175.08,177.33,-1.0,0.0,0,0,0.0,4355627.699999999,0.0,3793733.239499999]
["2025-08-15T15:23:16.000000000",643.875,800.0,0.0,0.01,0.0,0.0,3201,0,155.07,157.33,-1.0,0.0,0,0,0.0,4338012.999999999,0.0,3730762.4167500003]
["2025-08-15T15:23:28.000000000",643.88,656.0,0.0,0.01,0.004,0.002,1528,15458,12.06,12.3,-0.996,0.002,5,29,306.59999999999997,4372788.499999999,1961.2584800000004,3933339.9389199996]
["2025-08-15T15:23:40.000000000",643.99,605.0,38.81,39.05,1.0,0.0,11954,473,0.0,0.01,-0.001,0.0,46941,3676,0.0,4442802.2,0.0,4218699.923219998]
["2025-08-15T15:23:52.000000000",643.99,770.0,0.0,0.01,0.001,0.0,3054,0,125.01,127.3,-0.999,0.0,0,0,0.0,4442802.2,0.0,4218699.923219998]
["2025-08-15T15:24:04.000000000",643.96,651.0,0.01,0.02,0.013,0.011,10877,12708,7.02,7.07,-0.987,0.011,72,363,12043.9,4410757.4,76537.8658,4171056.4240800007]
["2025-08-15T15:24:17.000000000",643.94,613.0,30.92,31.07,1.0,0.0,1156,69,0.0,0.01,-0.002,0.0,3409,661,0.0,4364433.8,0.0,4020136.7382]
["2025-08-15T15:24:29.000000000",643.94,594.0,48.89,50.98,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,7150,4,0.0,4397783.0,0.0,4079171.8695200006]
["2025-08-15T15:24:41.000000000",643.87,606.0,37.86,38.07,1.0,0.0,86,7,0.0,0.01,-0.001,0.0,5604,200,0.0,4370110.399999999,0.0,3938913.3571999995]
["2025-08-15T15:24:53.000000000",643.87,621.0,22.83,22.92,1.0,0.0,1431,71,0.0,0.01,-0.002,0.001,6307,1670,630.7,4343166.6,-4060.8880900000004,4112396.4022600004]
["2025-08-15T15:24:53.000000000",643.87,710.0,0.0,0.01,0.001,0.0,2619,0,65.03,67.28,-0.999,0.0,0,0,0.0,4343166.6,0.0,4112396.4022600004]
["2025-08-15T15:25:18.000000000",643.83,658.0,0.0,0.01,0.003,0.002,615,44,13.95,14.2,-0.997,0.002,0,19,123.0,4271484.600000001,791.9109000000001,3596250.244619999]
["2025-08-15T15:25:30.000000000",643.87,629.0,14.82,14.92,1.0,0.0,4728,182,0.01,0.02,-0.007,0.003,4318,2947,1295.4,4279038.899999999,-8340.691980000001,3623889.0139099997]
["2025-08-15T15:25:30.000000000",643.87,750.0,0.0,0.01,0.001,0.0,16932,0,105.03,107.29,-0.999,0.0,0,0,0.0,4279038.899999999,0.0,3623889.0139099997]
["2025-08-15T15:25:43.000000000",643.815,659.0,0.0,0.01,0.003,0.002,322,18,15.0,15.23,-0.997,0.002,0,2,64.4,4264094.3,414.6168600000001,3462695.2398150004]
["2025-08-15T15:25:55.000000000",643.84,790.0,0.0,0.01,0.0,0.0,474,0,145.05,147.26,-0.999,0.0,0,0,0.0,4294126.3,0.0,3615619.3702400005]
["2025-08-15T15:26:07.000000000",643.82,790.0,0.0,0.01,0.0,0.0,474,0,145.05,147.26,-0.999,0.0,0,0,0.0,4294126.3,0.0,3615507.05602]
["2025-08-15T15:26:20.000000000",643.79,695.0,0.0,0.01,0.001,0.0,5624,0,50.05,52.28,-0.999,0.0,0,0,0.0,4294745.9,0.0,3633288.737469999]
["2025-08-15T15:26:32.000000000",643.76,740.0,0.0,0.01,0.001,0.0,13214,0,95.07,97.25,-0.999,0.0,0,0,0.0,4249143.6,0.0,3414052.407999999]
["2025-08-15T15:26:56.000000000",643.83,594.0,49.79,49.91,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,7150,4,0.0,4320792.399999999,0.0,3708095.1045600013]
["2025-08-15T15:26:56.000000000",643.83,735.0,0.0,0.01,0.001,0.0,3796,0,90.08,92.24,-0.999,0.0,0,0,0.0,4320792.399999999,0.0,3708095.1045600013]
["2025-08-15T15:27:08.000000000",643.835,631.0,12.8,12.9,1.0,0.0,2508,184,0.01,0.02,-0.008,0.004,5691,3792,2276.4,4320792.399999999,-14656.259940000002,3708123.9017200004]
["2025-08-15T15:27:32.000000000",643.905,602.0,41.69,41.94,1.0,0.0,49,4,0.0,0.01,-0.001,0.0,9517,43,0.0,4319223.699999999,0.0,3761393.594174999]
["2025-08-15T15:27:32.000000000",643.905,775.0,0.0,0.01,0.001,0.0,2072,0,130.08,132.23,-0.999,0.0,0,0,0.0,4319223.699999999,0.0,3761393.594174999]
["2025-08-15T15:27:45.000000000",643.87,780.0,0.0,0.01,0.001,0.0,1268,0,135.08,137.23,-0.999,0.0,0,0,0.0,4310694.799999999,0.0,3619358.1007199995]
["2025-08-15T15:27:57.000000000",643.93,615.0,28.84,29.07,1.0,0.0,15719,228,0.0,0.01,-0.002,0.001,52763,1105,5276.3,4383561.8,-33975.678589999996,3922985.118219999]
["2025-08-15T15:28:09.000000000",643.94,660.0,0.0,0.01,0.003,0.002,14665,1149,16.02,16.25,-0.997,0.002,50,26,2943.0000000000005,4383561.8,18822.3662,3923046.0407600007]
["2025-08-15T15:28:21.000000000",643.91,641.0,2.91,2.96,0.945,0.044,8625,13149,0.03,0.04,-0.048,0.057,9964,127008,94744.8,4370857.0,-121343.55168,3851117.533119999]
["2025-08-15T15:28:33.000000000",643.9,612.0,31.84,31.98,1.0,0.0,1342,61,0.0,0.01,-0.002,0.0,9563,660,0.0,4376820.8,0.0,3873479.6105999984]
["2025-08-15T15:28:45.000000000",643.87,700.0,0.0,0.01,0.001,0.0,13619,0,55.09,57.21,-0.999,0.0,0,0,0.0,4370197.399999999,0.0,3840741.210559999]
["2025-08-15T15:28:57.000000000",643.84,649.0,0.01,0.02,0.018,0.018,13946,54619,5.13,5.2,-0.982,0.018,651,2088,26274.6,4340895.999999999,154077.35040000002,3698836.334080002]
["2025-08-15T15:29:10.000000000",643.86,602.0,41.8,41.9,1.0,0.0,49,4,0.0,0.01,-0.001,0.0,9517,43,0.0,4340895.999999999,0.0,3698951.2333199997]
["2025-08-15T15:29:22.000000000",643.845,740.0,0.0,0.01,0.001,0.0,13214,0,95.11,97.18,-0.999,0.0,0,0,0.0,4330523.499999999,0.0,3694339.472384999]
["2025-08-15T15:29:34.000000000",643.837,657.0,0.0,0.01,0.003,0.002,1466,226,13.05,13.25,-0.997,0.002,0,14,293.2,4354113.3999999985,1887.730084,3706876.0754120005]
["2025-08-15T15:29:46.000000000",643.85,654.0,0.0,0.01,0.004,0.003,7972,13219,10.0,10.22,-0.996,0.003,1,165,2391.9,4363277.199999999,15396.38505,3719258.759200001]
["2025-08-15T15:29:46.000000000",643.85,800.0,0.0,0.01,0.0,0.0,3201,0,154.8,157.49,-1.0,0.0,0,0,0.0,4363277.199999999,0.0,3719258.759200001]
["2025-08-15T15:30:11.000000000",643.89,685.0,0.0,0.01,0.001,0.0,14801,1,39.81,42.47,-0.999,0.0,0,0,0.0,4382725.099999999,0.0,3799872.406589999]
["2025-08-15T15:30:23.000000000",643.82,614.0,29.76,29.93,1.0,0.0,539,22,0.0,0.01,-0.002,0.001,4644,966,464.40000000000003,4382725.099999999,-2989.9000800000003,3799459.30642]
["2025-08-15T15:30:23.000000000",643.82,770.0,0.0,0.01,0.001,0.0,3054,0,125.14,127.47,-0.999,0.0,0,0,0.0,4382725.099999999,0.0,3799459.30642]
["2025-08-15T15:30:48.000000000",643.714,641.0,2.72,2.78,0.945,0.046,8625,13205,0.03,0.04,-0.049,0.059,9964,127503,98462.59999999999,4355510.799999999,-123030.481964,3679706.110752]
["2025-08-15T15:31:00.000000000",643.78,622.0,21.69,21.95,1.0,0.0,2150,135,0.01,0.02,-0.005,0.002,30354,5959,6070.8,4306049.5,-39082.59624,3537873.0328199994]
["2025-08-15T15:31:13.000000000",643.73,634.0,9.71,9.87,1.0,0.0,2941,541,0.02,0.03,-0.015,0.009,9294,12298,8364.599999999999,4293498.800000001,-53845.43958,3408044.3782200003]
["2025-08-15T15:31:13.000000000",643.73,653.0,0.0,0.01,0.005,0.004,1733,4713,9.22,9.3,-0.995,0.004,6,405,695.6,4293498.800000001,4446.886840000001,3408044.3782200003]
["2025-08-15T15:31:37.000000000",643.76,630.0,13.74,13.81,1.0,0.0,44240,3450,0.01,0.02,-0.008,0.004,47587,12954,19034.800000000003,4277878.800000001,-122538.42848000002,3414145.10944]
["2025-08-15T15:31:50.000000000",643.67,624.0,19.61,19.85,1.0,0.0,1337,47,0.01,0.02,-0.006,0.002,9335,2207,1867.0000000000002,4268786.3,-12017.318900000002,3288706.3493499993]
["2025-08-15T15:31:50.000000000",643.67,665.0,0.0,0.01,0.002,0.001,18892,21,21.15,21.4,-0.998,0.001,5,256,1889.6999999999998,4268786.3,12156.995289999999,3288706.3493499993]
["2025-08-15T15:32:02.000000000",643.735,642.0,1.79,1.82,0.889,0.13,5983,36562,0.07,0.08,-0.11,0.134,12946,280770,251255.40000000002,4280101.9,-616037.65789,3369128.1004650015]
["2025-08-15T15:32:14.000000000",643.711,795.0,0.0,0.01,0.0,0.0,355,0,150.0,152.56,-1.0,0.0,0,0,0.0,4236423.8,0.0,3255003.204242001]
["2025-08-15T15:32:26.000000000",643.75,652.0,0.0,0.01,0.005,0.004,4089,7243,8.23,8.27,-0.995,0.004,26,109,1646.0,4236423.8,10462.225000000002,3255200.4125]
["2025-08-15T15:32:38.000000000",643.795,650.0,0.01,0.02,0.015,0.013,39290,51807,6.18,6.24,-0.985,0.013,1677,4637,53257.100000000006,4272324.4,314795.797355,3370996.8885299996]
["2025-08-15T15:33:03.000000000",643.79,595.0,48.6,48.87,1.0,0.0,8482,75,0.0,0.01,-0.001,0.0,48296,57,0.0,4319245.699999999,0.0,3547381.3998699994]
["2025-08-15T15:33:15.000000000",643.79,604.0,39.6,39.87,1.0,0.0,104,11,0.0,0.01,-0.001,0.0,13233,740,0.0,4296766.3,0.0,3451991.035569999]
["2025-08-15T15:33:15.000000000",643.79,626.0,17.74,17.84,1.0,0.0,1608,72,0.01,0.02,-0.006,0.002,8662,3407,1732.4,4296766.3,-11153.017960000001,3451991.035569999]
["2025-08-15T15:33:39.000000000",643.72,603.0,40.6,40.93,1.0,0.0,117,1,0.0,0.01,-0.001,0.0,7098,936,0.0,4281122.9,0.0,3460340.6776400004]
["2025-08-15T15:33:39.000000000",643.72,659.0,0.0,0.01,0.003,0.002,322,18,15.13,15.35,-0.997,0.002,0,2,64.4,4281122.9,414.55568000000005,3460340.6776400004]
["2025-08-15T15:33:51.000000000",643.75,634.0,9.73,9.85,1.0,0.0,2941,542,0.02,0.03,-0.015,0.008,9294,12325,7435.200000000001,4276401.8,-47864.10000000001,3410375.0625000005]
["2025-08-15T15:34:03.000000000",643.74,615.0,28.68,28.89,1.0,0.0,15719,232,0.0,0.01,-0.002,0.001,52763,1106,5276.3,4250955.399999999,-33965.653620000005,3304568.4785999996]
["2025-08-15T15:34:15.000000000",643.73,614.0,29.58,30.75,1.0,0.0,539,39,0.0,0.01,-0.002,0.001,4644,966,464.40000000000003,4241442.0,-2989.4821200000006,3292157.5287]
["2025-08-15T15:34:27.000000000",643.75,642.0,1.8,1.84,0.889,0.132,5983,36682,0.07,0.08,-0.111,0.135,12946,282607,253746.60000000003,4241442.0,-616682.8875,3292259.8124999995]
["2025-08-15T15:34:40.000000000",643.78,623.0,20.7,20.95,1.0,0.0,1801,28,0.01,0.02,-0.006,0.002,6916,8070,1383.2,4227252.100000001,-8904.76496,3338737.7156599993]
["2025-08-15T15:34:52.000000000",643.765,700.0,0.0,0.01,0.001,0.0,13619,0,54.94,57.56,-0.999,0.0,0,0,0.0,4236611.2,0.0,3350026.8820600007]
["2025-08-15T15:35:04.000000000",643.78,730.0,0.0,0.01,0.001,0.0,17743,0,84.96,87.57,-0.999,0.0,0,0,0.0,4277697.1,0.0,3437487.12986]
["2025-08-15T15:35:16.000000000",643.76,631.0,12.72,12.81,1.0,0.0,2508,185,0.01,0.02,-0.008,0.004,5691,4016,2276.4,4227252.100000001,-14654.55264,3338633.992719999]
["2025-08-15T15:35:16.000000000",643.76,760.0,0.0,0.01,0.001,0.0,2858,0,114.94,117.49,-0.999,0.0,0,0,0.0,4227252.100000001,0.0,3338633.992719999]
["2025-08-15T15:35:41.000000000",643.79,629.0,14.71,14.84,1.0,0.0,4728,188,0.01,0.02,-0.007,0.003,4318,2988,1295.4,4257157.699999999,-8339.65566,3420742.756549999]
["2025-08-15T15:35:53.000000000",643.77,607.0,36.72,36.84,1.0,0.0,254,75,0.0,0.01,-0.001,0.0,22927,380,0.0,4304916.7,0.0,3563781.32223]
["2025-08-15T15:35:53.000000000",643.77,800.0,0.0,0.01,0.0,0.0,3201,0,154.96,157.54,-1.0,0.0,0,0,0.0,4304916.7,0.0,3563781.32223]
["2025-08-15T15:36:06.000000000",643.87,780.0,0.0,0.01,0.001,0.0,1268,0,134.97,137.53,-0.999,0.0,0,0,0.0,4309018.8,0.0,3546960.07018]
["2025-08-15T15:36:30.000000000",643.87,615.0,28.82,28.91,1.0,0.0,15719,258,0.0,0.01,-0.002,0.001,52763,1106,5276.3,4396850.699999999,-33972.51281,3756796.65931]
["2025-08-15T15:36:43.000000000",643.87,596.0,47.72,47.91,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,24566,13,0.0,4396850.699999999,0.0,3756796.65931]
["2025-08-15T15:36:43.000000000",643.87,745.0,0.0,0.01,0.001,0.0,2185,0,100.12,102.45,-0.999,0.0,0,0,0.0,4396850.699999999,0.0,3756796.65931]
["2025-08-15T15:36:55.000000000",643.9,647.0,0.01,0.02,0.025,0.037,12839,215765,3.1,3.15,-0.975,0.037,2117,11236,55337.2,4413639.3,255444.14459999997,3814207.9716999987]
["2025-08-15T15:37:19.000000000",643.9,604.0,39.72,39.96,1.0,0.0,104,11,0.0,0.01,-0.001,0.0,13233,740,0.0,4355132.6,0.0,3656218.7360000005]
["2025-08-15T15:37:19.000000000",643.9,654.0,0.0,0.01,0.004,0.003,7972,13222,10.09,10.27,-0.996,0.003,1,165,2391.9,4355132.6,15397.5807,3656218.7360000005]
["2025-08-15T15:37:44.000000000",643.875,600.0,43.8,43.92,1.0,0.0,35106,293,0.0,0.01,-0.001,0.0,100968,378,0.0,4421515.399999999,0.0,3868090.6522499993]
["2025-08-15T15:37:56.000000000",643.86,613.0,30.73,30.96,1.0,0.0,1156,70,0.0,0.01,-0.002,0.0,3409,663,0.0,4417031.8,0.0,3847814.2407600004]
["2025-08-15T15:37:56.000000000",643.86,670.0,0.0,0.01,0.002,0.001,10969,10,25.01,27.48,-0.998,0.001,1,0,1097.0,4417031.8,7061.8564799999995,3847814.2407600004]
["2025-08-15T15:38:08.000000000",643.92,655.0,0.0,0.01,0.004,0.003,27946,11614,11.07,11.18,-0.996,0.003,20,152,8389.800000000001,4405469.399999999,53946.32976000001,3828408.33024]
["2025-08-15T15:38:20.000000000",643.87,805.0,0.0,0.01,0.0,0.0,1144,0,159.76,162.47,-1.0,0.0,0,0,0.0,4417773.7,0.0,3843968.9308699993]
["2025-08-15T15:38:32.000000000",643.88,710.0,0.0,0.01,0.001,0.0,2619,0,64.74,67.51,-0.999,0.0,0,0,0.0,4444507.0,0.0,3929928.0187999997]
["2025-08-15T15:38:57.000000000",643.825,607.0,36.78,36.93,1.0,0.0,254,75,0.0,0.01,-0.001,0.0,22927,380,0.0,4372245.499999999,0.0,3668541.246825]
["2025-08-15T15:39:09.000000000",643.82,597.0,46.77,46.93,1.0,0.0,15,5,0.0,0.01,-0.001,0.0,26316,52,0.0,4375395.499999999,0.0,3721564.81226]
["2025-08-15T15:39:09.000000000",643.82,750.0,0.0,0.01,0.001,0.0,16932,0,104.81,107.5,-0.999,0.0,0,0,0.0,4375395.499999999,0.0,3721564.81226]
["2025-08-15T15:39:21.000000000",643.8,659.0,0.0,0.01,0.003,0.002,322,18,15.04,15.3,-0.997,0.002,0,2,64.4,4413137.3999999985,414.60720000000003,3777779.7720000003]
["2025-08-15T15:39:33.000000000",643.74,710.0,0.0,0.01,0.001,0.0,2619,0,64.84,67.49,-0.999,0.0,0,0,0.0,4341068.7,0.0,3507945.90054]
["2025-08-15T15:39:46.000000000",643.77,790.0,0.0,0.01,0.0,0.0,474,0,145.07,147.41,-0.999,0.0,0,0,0.0,4341068.7,0.0,3508109.38017]
["2025-08-15T15:39:58.000000000",643.69,635.0,8.66,8.73,1.0,0.0,22435,2295,0.02,0.03,-0.017,0.01,27061,29920,27061.0,4375897.2,-174188.9509,3581211.7985400003]
["2025-08-15T15:40:10.000000000",643.74,625.0,18.65,18.77,1.0,0.0,36520,909,0.01,0.02,-0.006,0.002,108905,2822,21781.0,4236171.3,-140213.0094,3161295.77298]
["2025-08-15T15:40:22.000000000",643.79,598.0,45.63,45.91,1.0,0.0,59,49,0.0,0.01,-0.001,0.0,37718,3,0.0,4290483.0,0.0,3345915.688639999]
["2025-08-15T15:40:35.000000000",643.85,643.0,0.99,1.0,0.769,0.266,18459,154306,0.15,0.16,-0.232,0.265,12087,409057,811314.9,4336433.5,1099077.0601499998,3559888.500250001]
["2025-08-15T15:40:35.000000000",643.85,760.0,0.0,0.01,0.001,0.0,2858,0,114.82,117.56,-0.999,0.0,0,0,0.0,4336433.5,0.0,3559888.500250001]
["2025-08-15T15:40:59.000000000",643.84,606.0,37.62,37.97,1.0,0.0,86,8,0.0,0.01,-0.001,0.0,5604,200,0.0,4386294.100000001,0.0,3718938.9504000014]
["2025-08-15T15:41:12.000000000",643.93,651.0,0.0,0.01,0.006,0.006,10877,12854,7.06,7.11,-0.994,0.006,72,365,6569.400000000001,4353702.9,41745.9819,3564115.84599]
["2025-08-15T15:41:25.000000000",643.995,632.0,11.8,12.04,1.0,0.0,2129,433,0.01,0.02,-0.009,0.005,7144,6023,3572.0,4411733.7,-23003.5014,3825844.8520049998]
["2025-08-15T15:41:37.000000000",644.06,641.0,3.06,3.11,0.946,0.042,8625,13703,0.03,0.04,-0.047,0.055,9964,131322,91027.0,4525576.600000001,-119647.0262,4237463.957999999]
["2025-08-15T15:41:37.000000000",644.06,680.0,0.0,0.01,0.001,0.0,5950,0,34.97,37.35,-0.998,0.0,0,350,0.0,4525576.600000001,0.0,4237463.957999999]
["2025-08-15T15:42:01.000000000",644.02,641.0,3.02,3.07,0.946,0.041,8625,13703,0.03,0.04,-0.047,0.054,9964,131403,89168.1,4484907.0,-118777.25262000004,4216297.18484]
["2025-08-15T15:42:14.000000000",643.94,595.0,48.9,49.1,1.0,0.0,8482,80,0.0,0.01,-0.001,0.0,48296,58,0.0,4475256.2,0.0,4136541.7720000003]
["2025-08-15T15:42:14.000000000",643.94,715.0,0.0,0.01,0.001,0.0,571,0,69.89,72.35,-0.999,0.0,0,0,0.0,4475256.2,0.0,4136541.7720000003]
["2025-08-15T15:42:38.000000000",643.865,616.0,27.83,27.94,1.0,0.0,406,34,0.0,0.01,-0.002,0.001,12851,373,1285.1000000000001,4427571.7,-8274.309115,3903739.9738350003]
["2025-08-15T15:42:38.000000000",643.865,650.0,0.0,0.01,0.006,0.007,39290,58643,6.1,6.18,-0.994,0.007,1677,4704,28676.9,4427571.7,169523.85971500006,3903739.9738350003]
["2025-08-15T15:42:50.000000000",643.88,755.0,0.0,0.01,0.001,0.0,856,0,109.91,112.33,-0.999,0.0,0,0,0.0,4391804.7,0.0,3770538.7442]
["2025-08-15T15:43:15.000000000",643.87,624.0,19.81,19.97,1.0,0.0,1337,47,0.01,0.02,-0.006,0.002,9335,2221,1867.0000000000002,4442932.5,-12021.052900000002,3961743.0557899997]
["2025-08-15T15:43:27.000000000",643.85,605.0,38.81,38.91,1.0,0.0,11954,487,0.0,0.01,-0.001,0.0,46941,3676,0.0,4382685.800000001,0.0,3792102.660500001]
["2025-08-15T15:43:27.000000000",643.85,735.0,0.0,0.01,0.001,0.0,3796,0,89.94,92.54,-0.999,0.0,0,0,0.0,4382685.800000001,0.0,3792102.660500001]
["2025-08-15T15:43:39.000000000",643.89,636.0,7.87,7.94,1.0,0.0,7289,1186,0.02,0.03,-0.018,0.012,12216,28280,14659.2,4371608.199999999,-94389.12288000001,3709432.26108]
["2025-08-15T15:43:52.000000000",643.84,617.0,26.8,26.97,1.0,0.0,1074,39,0.0,0.01,-0.002,0.001,8369,956,836.9,4380805.5,-5388.29696,3750488.398080001]
["2025-08-15T15:44:04.000000000",643.84,685.0,0.0,0.01,0.001,0.0,14801,1,39.8,42.51,-0.999,0.0,0,0,0.0,4357479.3,0.0,3708909.210880002]
["2025-08-15T15:44:17.000000000",643.87,644.0,0.32,0.33,0.438,0.394,21896,490997,0.47,0.48,-0.563,0.393,15423,413111,1468826.3000000003,4357479.3,1652031.9879500004,3709082.0290900003]
["2025-08-15T15:44:30.000000000",643.93,625.0,18.85,18.95,1.0,0.0,36520,909,0.01,0.02,-0.006,0.002,108905,2825,21781.0,4392354.2,-140254.3933,3776482.028199999]
["2025-08-15T15:44:42.000000000",643.94,620.0,23.9,23.97,1.0,0.0,16371,2640,0.0,0.01,-0.002,0.001,53532,4951,5353.200000000001,4484544.6,-34471.39608000001,4004946.1936000003]
["2025-08-15T15:44:54.000000000",643.92,652.0,0.0,0.01,0.005,0.005,4089,7244,8.06,8.12,-0.995,0.005,26,109,2057.5,4424012.7,13081.2348,3923205.5887199994]
["2025-08-15T15:45:06.000000000",643.98,633.0,10.93,11.03,1.0,0.0,2413,323,0.01,0.02,-0.009,0.005,11130,7272,5565.0,4479211.9,-35837.487,4065197.8077000016]
["2025-08-15T15:45:19.000000000",644.02,725.0,0.0,0.01,0.001,0.0,1715,1,79.6,82.55,-0.999,0.0,0,0,0.0,4531139.2,0.0,4212013.163800001]
["2025-08-15T15:45:31.000000000",644.03,665.0,0.0,0.01,0.002,0.001,18892,21,20.85,21.2,-0.998,0.001,5,256,1889.6999999999998,4531139.2,12163.794609999999,4212078.565700001]
["2025-08-15T15:45:43.000000000",643.995,609.0,34.79,35.06,1.0,0.0,76,32,0.0,0.01,-0.001,0.0,11244,1650,0.0,4572120.5,0.0,4316825.352015]
["2025-08-15T15:45:43.000000000",643.995,810.0,0.0,0.01,0.0,0.0,552,0,164.62,167.41,-1.0,0.0,0,0,0.0,4572120.5,0.0,4316825.352015]
["2025-08-15T15:46:08.000000000",643.97,600.0,43.91,44.07,1.0,0.0,35106,307,0.0,0.01,-0.001,0.0,100968,380,0.0,4491321.2,0.0,3991779.414880001]
["2025-08-15T15:46:20.000000000",643.96,617.0,26.92,27.07,1.0,0.0,1074,39,0.0,0.01,-0.002,0.001,8369,956,836.9,4502817.800000001,-5389.301240000001,3945200.3332800013]
["2025-08-15T15:46:32.000000000",643.975,598.0,45.91,46.0,1.0,0.0,59,49,0.0,0.01,-0.001,0.0,37718,3,0.0,4502817.800000001,0.0,3945292.230300001]
["2025-08-15T15:46:32.000000000",643.975,810.0,0.0,0.01,0.0,0.0,552,0,164.66,167.44,-1.0,0.0,0,0,0.0,4502817.800000001,0.0,3945292.230300001]
["2025-08-15T15:46:56.000000000",643.95,625.0,18.89,18.97,1.0,0.0,36520,930,0.01,0.02,-0.006,0.002,108905,2826,21781.0,4482813.899999999,-140258.7495,3917788.580250001]
["2025-08-15T15:47:09.000000000",643.95,606.0,37.88,38.03,1.0,0.0,86,8,0.0,0.01,-0.001,0.0,5604,200,0.0,4514933.899999999,0.0,4019930.64135]
["2025-08-15T15:47:21.000000000",643.97,642.0,1.96,2.02,0.925,0.096,5983,38539,0.04,0.05,-0.074,0.103,12946,290605,190780.6,4567302.3,-488818.3078999999,4122155.649170001]
["2025-08-15T15:47:33.000000000",643.99,633.0,10.89,11.03,1.0,0.0,2413,327,0.01,0.02,-0.009,0.005,11130,7279,5565.0,4567302.3,-35838.0435,4122283.67239]
["2025-08-15T15:47:46.000000000",643.96,614.0,29.88,30.03,1.0,0.0,539,39,0.0,0.01,-0.002,0.001,4644,966,464.40000000000003,4552995.800000001,-2990.5502400000005,4090865.373200001]
["2025-08-15T15:47:46.000000000",643.96,675.0,0.0,0.01,0.002,0.001,9323,9,29.64,32.44,-0.998,0.001,3,3,932.6,4552995.800000001,6001.707200000001,4090865.373200001]
["2025-08-15T15:47:58.000000000",643.99,710.0,0.0,0.01,0.001,0.0,2619,0,64.69,67.43,-0.999,0.0,0,0,0.0,4593469.800000001,0.0,4197316.87926]
["2025-08-15T15:48:10.000000000",643.97,810.0,0.0,0.01,0.0,0.0,552,0,164.67,167.44,-1.0,0.0,0,0,0.0,4541666.0,0.0,3999321.591520001]
["2025-08-15T15:48:22.000000000",643.96,715.0,0.0,0.01,0.001,0.0,571,0,69.64,72.44,-0.999,0.0,0,0,0.0,4587360.600000001,0.0,4188914.7228000015]
["2025-08-15T15:48:47.000000000",643.99,622.0,21.89,22.1,1.0,0.0,2150,135,0.01,0.02,-0.005,0.002,30354,14144,6070.8,4532259.5,-39095.34492,4172308.81559]
["2025-08-15T15:48:59.000000000",643.99,598.0,45.87,46.09,1.0,0.0,59,49,0.0,0.01,-0.001,0.0,37718,3,0.0,4567422.9,0.0,4175496.5660900003]
["2025-08-15T15:48:59.000000000",643.99,755.0,0.0,0.01,0.001,0.0,856,0,109.62,112.42,-0.999,0.0,0,0,0.0,4567422.9,0.0,4175496.5660900003]
["2025-08-15T15:49:11.000000000",644.05,616.0,27.79,28.09,1.0,0.0,406,34,0.0,0.01,-0.002,0.001,12851,373,1285.1000000000001,4560734.6,-8276.68655,4243757.514699999]
["2025-08-15T15:49:36.000000000",643.94,606.0,37.88,38.09,1.0,0.0,86,8,0.0,0.01,-0.001,0.0,5604,200,0.0,4584400.499999999,0.0,4265864.886139999]
["2025-08-15T15:49:36.000000000",643.94,795.0,0.0,0.01,0.0,0.0,355,0,149.69,152.45,-1.0,0.0,0,0,0.0,4584400.499999999,0.0,4265864.886139999]
["2025-08-15T15:49:48.000000000",643.99,695.0,0.0,0.01,0.001,0.0,5624,0,49.64,52.44,-0.999,0.0,0,0,0.0,4464208.5,0.0,3909969.1852499996]
["2025-08-15T15:50:00.000000000",643.94,618.0,24.58,27.37,1.0,0.0,796,33,0.0,0.01,-0.002,0.001,6899,705,689.9,4462186.500000001,-4442.54206,3974841.3546600016]
["2025-08-15T15:50:13.000000000",643.805,599.0,43.55,44.88,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,14684,47,0.0,4373780.800000001,0.0,3726869.9724900005]
["2025-08-15T15:50:25.000000000",643.67,644.0,0.22,0.23,0.377,0.414,21896,504499,0.55,0.56,-0.623,0.414,15423,418580,1545006.5999999999,4337474.800000001,1724921.02674,3356204.8038999992]
["2025-08-15T15:50:37.000000000",643.745,595.0,48.58,48.82,1.0,0.0,8482,81,0.0,0.01,-0.001,0.0,48296,68,0.0,4349954.000000002,0.0,3339573.96136]
["2025-08-15T15:50:49.000000000",643.61,715.0,0.0,0.01,0.001,0.0,571,0,69.98,72.79,-0.999,0.0,0,0,0.0,4349954.000000002,0.0,3338873.6180800013]
["2025-08-15T15:51:01.000000000",643.53,652.0,0.0,0.01,0.005,0.004,4089,7250,8.43,8.5,-0.995,0.004,26,109,1646.0,4239969.3,10458.649560000002,2992866.9015899994]
["2025-08-15T15:51:14.000000000",643.58,647.0,0.01,0.02,0.024,0.032,12839,219740,3.39,3.47,-0.976,0.032,2117,11548,47859.2,6528627.400000001,220814.87232000002,17781122.999640003]
["2025-08-15T15:51:14.000000000",643.58,775.0,0.0,0.01,0.001,0.0,2072,0,130.02,132.83,-0.999,0.0,0,0,0.0,6528627.400000001,0.0,17781122.999640003]
["2025-08-15T15:51:38.000000000",643.51,660.0,0.0,0.01,0.003,0.001,14665,1150,16.25,16.52,-0.997,0.001,50,26,1471.5000000000002,4222286.3,9404.898650000001,2844960.927549999]
["2025-08-15T15:51:50.000000000",643.49,602.0,41.45,41.66,1.0,0.0,49,16,0.0,0.01,-0.001,0.0,9517,43,0.0,4222286.3,0.0,2844872.50745]
["2025-08-15T15:51:50.000000000",643.49,815.0,0.0,0.01,0.0,0.0,2759,0,170.11,172.91,-1.0,0.0,0,0,0.0,4222286.3,0.0,2844872.50745]
["2025-08-15T15:52:02.000000000",643.44,720.0,0.0,0.01,0.001,0.0,1572,0,75.15,77.91,-0.999,0.0,0,0,0.0,4159322.4,0.0,2681426.8151999987]
["2025-08-15T15:52:27.000000000",643.41,617.0,26.38,26.66,1.0,0.0,1074,41,0.0,0.01,-0.002,0.001,8369,965,836.9,4158658.7,-5384.698289999999,2512301.7944700005]
["2025-08-15T15:52:27.000000000",643.41,685.0,0.0,0.01,0.001,0.0,14801,1,40.18,42.91,-0.999,0.0,0,0,0.0,4158658.7,0.0,2512301.7944700005]
["2025-08-15T15:52:40.000000000",643.43,760.0,0.0,0.01,0.001,0.0,2858,0,115.21,117.91,-0.999,0.0,0,0,0.0,4127361.6000000006,0.0,2375368.5470399987]
["2025-08-15T15:53:04.000000000",643.435,625.0,18.39,18.52,1.0,0.0,36520,1069,0.01,0.02,-0.006,0.002,108905,2867,21781.0,4172117.7000000007,-140146.57735,2490097.9540449996]
["2025-08-15T15:53:16.000000000",643.475,617.0,26.39,26.59,1.0,0.0,1074,42,0.0,0.01,-0.002,0.001,8369,965,836.9,4226381.7,-5385.2422750000005,2777156.378675]
["2025-08-15T15:53:16.000000000",643.475,656.0,0.0,0.01,0.004,0.002,1528,15458,12.44,12.67,-0.996,0.002,5,29,306.59999999999997,4226381.7,1960.0248500000002,2777156.378675]
["2025-08-15T15:53:29.000000000",643.43,637.0,6.33,6.49,1.0,0.0,6802,1193,0.01,0.02,-0.014,0.012,12627,28910,15152.4,4153579.400000001,-97495.08731999999,2463192.8814599994]
["2025-08-15T15:53:41.000000000",643.46,720.0,0.0,0.01,0.001,0.0,1572,0,75.13,77.91,-0.999,0.0,0,0,0.0,8803813.1,0.0,32008137.183020003]
["2025-08-15T15:53:53.000000000",643.465,680.0,0.0,0.01,0.001,0.0,5950,0,35.13,37.91,-0.999,0.0,0,350,0.0,8803813.1,0.0,32008385.901955016]
["2025-08-15T15:54:05.000000000",643.5,645.0,0.02,0.03,0.06,0.12,33728,599900,1.48,1.56,-0.941,0.12,19208,202171,635232.0,8614461.2,1121234.4,30777195.735000003]
["2025-08-15T15:54:17.000000000",643.54,626.0,17.4,17.63,1.0,0.0,1608,72,0.01,0.02,-0.006,0.003,8662,3410,2598.6,4310633.199999999,-16723.03044,2955185.87612]
["2025-08-15T15:54:30.000000000",643.505,635.0,8.47,8.59,1.0,0.0,22435,2414,0.01,0.02,-0.011,0.008,27061,30168,21648.8,4342129.8,-139311.11044,2932121.52343]
["2025-08-15T15:54:42.000000000",643.48,653.0,0.0,0.01,0.004,0.004,1733,4713,9.44,9.59,-0.996,0.004,6,415,695.6,8458705.0,4445.15984,29770920.079119995]
["2025-08-15T15:55:07.000000000",643.27,598.0,45.24,46.67,1.0,0.0,59,49,0.0,0.01,-0.001,0.0,37718,3,0.0,4259142.5,0.0,2618764.392129999]
["2025-08-15T15:55:07.000000000",643.27,795.0,0.0,0.01,0.0,0.0,355,0,150.3,153.12,-1.0,0.0,0,0,0.0,4259142.5,0.0,2618764.392129999]
["2025-08-15T15:55:19.000000000",643.21,665.0,0.0,0.01,0.002,0.001,18892,22,21.6,21.9,-0.998,0.001,5,257,1889.6999999999998,4193493.1,12148.307270000003,2338728.9266700014]
["2025-08-15T15:55:32.000000000",643.175,610.0,33.17,33.38,1.0,0.0,25152,270,0.0,0.01,-0.002,0.0,112718,1653,0.0,4173310.0000000005,0.0,2202157.8780499985]
["2025-08-15T15:55:44.000000000",643.165,642.0,1.22,1.25,0.873,0.201,5983,44684,0.06,0.07,-0.127,0.204,12946,294710,384356.7,4161697.600000001,-925129.1791649997,2049200.8698]
["2025-08-15T15:55:57.000000000",643.251,637.0,6.18,6.32,1.0,0.0,6802,1201,0.01,0.02,-0.015,0.013,12627,29281,16415.1,4173701.2,-105590.29490099999,2151369.6940259994]
["2025-08-15T15:56:09.000000000",643.18,618.0,25.14,25.4,1.0,0.0,796,40,0.0,0.01,-0.002,0.001,6899,705,689.9,4221215.300000001,-4437.298819999999,2167859.41494]
["2025-08-15T15:56:22.000000000",643.19,597.0,46.11,46.38,1.0,0.0,15,5,0.0,0.01,-0.001,0.0,26316,52,0.0,4220283.000000001,0.0,2161896.6599000003]
["2025-08-15T15:56:35.000000000",643.23,645.0,0.01,0.02,0.038,0.079,33728,602550,1.74,1.8,-0.962,0.079,19208,204030,418194.4,4251307.000000001,737836.2684000002,2131087.8859200003]
["2025-08-15T15:56:47.000000000",643.3,626.0,17.18,17.36,1.0,0.0,1608,73,0.0,0.01,-0.003,0.001,8662,3411,866.2,4265731.899999999,-5572.2645999999995,2259957.2877000007]
["2025-08-15T15:56:59.000000000",643.33,607.0,36.28,36.38,1.0,0.0,254,75,0.0,0.01,-0.001,0.0,22927,380,0.0,4271048.8,0.0,2456347.1660799994]
["2025-08-15T15:57:12.000000000",643.43,657.0,0.0,0.01,0.003,0.002,1466,292,13.53,13.72,-0.997,0.002,0,14,293.2,4350148.3,1886.5367599999997,2749877.62197]
["2025-08-15T15:57:24.000000000",643.44,634.0,9.43,9.51,1.0,0.0,2941,606,0.01,0.02,-0.01,0.007,9294,17670,6505.800000000001,4350148.3,-41860.91952000001,2749920.3597600004]
["2025-08-15T15:57:24.000000000",643.44,775.0,0.0,0.01,0.001,0.0,2072,0,130.14,132.9,-0.999,0.0,0,0,0.0,4350148.3,0.0,2749920.3597600004]
["2025-08-15T15:57:48.000000000",643.47,612.0,31.26,31.56,1.0,0.0,1342,89,0.0,0.01,-0.002,0.0,9563,660,0.0,4389673.300000001,0.0,2863298.0061899996]
["2025-08-15T15:58:01.000000000",643.5,642.0,1.51,1.58,0.911,0.136,5983,45022,0.04,0.05,-0.088,0.143,12946,296121,266496.6,6276734.5,-667689.1649999998,14933458.039500002]
["2025-08-15T15:58:01.000000000",643.5,815.0,0.0,0.01,0.0,0.0,2759,0,170.07,172.88,-1.0,0.0,0,0,0.0,6276734.5,0.0,14933458.039500002]
["2025-08-15T15:58:13.000000000",643.43,695.0,0.0,0.01,0.001,0.0,5624,0,50.16,52.98,-0.999,0.0,0,0,0.0,4362852.399999999,0.0,2786804.7130999994]
["2025-08-15T15:58:26.000000000",643.45,654.0,0.0,0.01,0.004,0.003,7972,13222,10.5,10.59,-0.996,0.003,1,165,2391.9,4362852.399999999,15386.819850000003,2786891.3365000016]
["2025-08-15T15:58:50.000000000",643.37,599.0,44.3,44.44,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,14684,47,0.0,4336337.699999999,0.0,2644964.1973300003]
["2025-08-15T15:58:50.000000000",643.37,760.0,0.0,0.01,0.001,0.0,2858,0,115.22,118.02,-0.999,0.0,0,0,0.0,4336337.699999999,0.0,2644964.1973300003]
["2025-08-15T15:59:02.000000000",643.36,630.0,13.3,13.45,1.0,0.0,44240,3734,0.01,0.02,-0.008,0.004,47587,13371,19034.800000000003,4356456.0,-122462.28928000001,2705683.934720001]
["2025-08-15T15:59:27.000000000",643.34,607.0,36.16,36.51,1.0,0.0,254,75,0.0,0.01,-0.001,0.0,22927,380,0.0,4432643.399999999,0.0,2697260.8505999995]
["2025-08-15T15:59:27.000000000",643.34,800.0,0.0,0.01,0.0,0.0,3201,0,155.23,158.05,-1.0,0.0,0,0,0.0,4432643.399999999,0.0,2697260.8505999995]
["2025-08-15T15:59:40.000000000",643.4,770.0,0.0,0.01,0.001,0.0,3054,0,125.22,127.98,-0.999,0.0,0,0,0.0,4432643.399999999,0.0,2697512.4059999995]
["2025-08-15T15:59:52.000000000",643.5,619.0,24.33,24.57,1.0,0.0,1252,26,0.0,0.01,-0.002,0.001,7802,15076,780.2,4551755.5,-5020.587,3103511.053500002]
["2025-08-15T16:00:04.000000000",643.44,680.0,0.0,0.01,0.001,0.0,5950,0,35.2,38.02,-0.999,0.0,0,350,0.0,4575983.3,0.0,3206401.1464799996]
["2025-08-15T16:00:17.000000000",643.44,637.0,6.21,6.32,1.0,0.0,6802,1212,0.01,0.02,-0.014,0.012,12627,29607,15152.4,4513533.100000001,-97496.60256000001,3281892.1010400006]
["2025-08-15T16:00:29.000000000",643.44,627.0,16.13,16.4,1.0,0.0,1504,73,0.0,0.01,-0.003,0.001,14051,9623,1405.1,4522093.8,-9040.97544,3341268.1008000006]
["2025-08-15T16:00:42.000000000",643.44,720.0,0.0,0.01,0.001,0.0,1572,0,75.51,78.31,-0.999,0.0,0,0,0.0,4295515.0,0.0,3145689.36528]
["2025-08-15T16:00:54.000000000",643.44,805.0,0.0,0.01,0.0,0.0,1144,0,160.44,163.24,-0.999,0.0,0,0,0.0,4291586.0,0.0,3120408.60768]
["2025-08-15T16:01:06.000000000",643.44,594.0,48.1,49.47,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,7150,4,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,595.0,47.98,49.42,1.0,0.0,8482,85,0.0,0.01,-0.001,0.0,48296,68,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,596.0,46.99,47.12,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,24566,13,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,597.0,44.73,46.11,1.0,0.0,15,5,0.0,0.01,-0.001,0.0,26316,52,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,598.0,44.98,45.12,1.0,0.0,59,49,0.0,0.01,-0.001,0.0,37718,3,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,599.0,42.73,44.12,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,14684,47,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,600.0,42.99,43.12,1.0,0.0,35106,343,0.0,0.01,-0.001,0.0,100968,447,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,601.0,41.98,42.12,1.0,0.0,46,2,0.0,0.01,-0.001,0.0,11704,20,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,602.0,41.0,41.11,1.0,0.0,49,17,0.0,0.01,-0.001,0.0,9517,43,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,603.0,39.12,40.46,1.0,0.0,117,2,0.0,0.01,-0.001,0.0,7098,936,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,604.0,38.13,39.51,1.0,0.0,104,11,0.0,0.01,-0.001,0.0,13233,740,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,605.0,38.0,38.08,1.0,0.0,11954,497,0.0,0.01,-0.001,0.0,46941,3686,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,606.0,35.73,37.1,1.0,0.0,86,10,0.0,0.01,-0.001,0.0,5604,200,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,607.0,35.98,36.11,1.0,0.0,254,75,0.0,0.01,-0.001,0.0,22927,380,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,608.0,35.0,35.14,1.0,0.0,338,45,0.0,0.01,-0.001,0.0,9362,829,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,609.0,33.11,34.46,1.0,0.0,76,32,0.0,0.01,-0.001,0.0,11244,1650,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,610.0,32.99,33.08,1.0,0.0,25152,272,0.0,0.01,-0.002,0.0,112718,1653,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,611.0,32.0,32.14,1.0,0.0,982,23,0.0,0.01,-0.002,0.0,4130,607,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,612.0,29.73,31.11,1.0,0.0,1342,89,0.0,0.01,-0.002,0.0,9563,660,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,613.0,29.98,31.42,1.0,0.0,1156,70,0.0,0.01,-0.002,0.0,3409,663,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,614.0,27.73,29.14,1.0,0.0,539,39,0.0,0.01,-0.002,0.001,4644,966,464.40000000000003,4347030.7,-2988.13536,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,615.0,27.99,28.1,1.0,0.0,15719,290,0.0,0.01,-0.002,0.001,52763,1113,5276.3,4347030.7,-33949.824720000004,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,616.0,25.73,27.12,1.0,0.0,406,34,0.0,0.01,-0.002,0.001,12851,373,1285.1000000000001,4347030.7,-8268.847440000001,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,617.0,24.73,26.1,1.0,0.0,1074,42,0.0,0.01,-0.002,0.001,8369,965,836.9,4347030.7,-5384.94936,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,618.0,24.98,25.11,1.0,0.0,796,40,0.0,0.01,-0.002,0.001,6899,705,689.9,4347030.7,-4439.09256,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,619.0,22.74,25.42,1.0,0.0,1252,26,0.0,0.01,-0.002,0.001,7802,15076,780.2,4347030.7,-5020.118880000001,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,620.0,23.0,23.25,1.0,0.0,16371,2675,0.0,0.01,-0.002,0.001,53532,5006,5353.200000000001,4347030.7,-34444.63008000001,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,621.0,21.85,22.14,1.0,0.0,1431,72,0.0,0.01,-0.002,0.001,6307,1773,630.7,4347030.7,-4058.1760800000006,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,622.0,20.85,21.14,1.0,0.0,2150,148,0.01,0.02,-0.005,0.002,30354,27607,6070.8,4347030.7,-39061.95552000001,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,623.0,19.99,20.14,1.0,0.0,1801,231,0.01,0.02,-0.006,0.002,6916,8107,1383.2,4347030.7,-8900.062080000002,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,624.0,18.98,19.14,1.0,0.0,1337,284,0.01,0.02,-0.006,0.002,9335,2355,1867.0000000000002,4347030.7,-12013.024800000003,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,625.0,18.0,18.13,1.0,0.0,36520,1101,0.01,0.02,-0.006,0.002,108905,3185,21781.0,4347030.7,-140147.66640000002,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,626.0,16.99,17.14,1.0,0.0,1608,73,0.0,0.01,-0.003,0.001,8662,3411,866.2,4347030.7,-5573.477280000001,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,627.0,15.99,16.14,1.0,0.0,1504,73,0.0,0.01,-0.003,0.001,14051,9716,1405.1,4347030.7,-9040.97544,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,628.0,14.99,15.13,1.0,0.0,2769,272,0.01,0.02,-0.007,0.003,9434,1103,2830.2,4347030.7,-18210.638880000002,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,629.0,13.99,14.11,1.0,0.0,4728,196,0.01,0.02,-0.008,0.003,4318,3127,1295.4,4347030.7,-8335.121760000002,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,630.0,12.99,13.09,1.0,0.0,44240,3741,0.01,0.02,-0.008,0.004,47587,13531,19034.800000000003,4347030.7,-122477.51712000003,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,631.0,11.99,12.09,1.0,0.0,2508,227,0.01,0.02,-0.009,0.004,5691,4371,2276.4,4347030.7,-14647.268160000001,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,632.0,11.0,11.13,1.0,0.0,2129,450,0.01,0.02,-0.009,0.005,7144,6115,3572.0,4347030.7,-22983.6768,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,633.0,9.99,10.15,1.0,0.0,2413,337,0.01,0.02,-0.01,0.006,11130,7450,6678.0,4347030.7,-42968.923200000005,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,634.0,9.0,9.09,1.0,0.0,2941,608,0.01,0.02,-0.01,0.007,9294,17727,6505.800000000001,4347030.7,-41860.91952000001,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,635.0,8.0,8.1,1.0,0.0,22435,2444,0.01,0.02,-0.011,0.008,27061,30297,21648.8,4347030.7,-139297.03872,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,636.0,7.01,7.1,1.0,0.0,7289,1270,0.01,0.02,-0.013,0.01,12216,34640,12216.0,4347030.7,-78602.63040000001,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,637.0,6.02,6.09,1.0,0.0,6802,1213,0.01,0.02,-0.014,0.012,12627,29657,15152.4,4347030.7,-97496.60256000001,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,638.0,5.0,5.1,1.0,0.0,9318,1988,0.02,0.03,-0.024,0.021,21485,77291,45118.5,4347030.7,-290310.47640000004,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,639.0,4.0,4.09,1.0,0.0,7263,3598,0.02,0.03,-0.028,0.028,10671,60710,29878.800000000003,4347030.7,-192252.15072000003,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,640.0,3.01,3.09,0.972,0.029,34871,31327,0.02,0.03,-0.034,0.04,32448,146300,230917.90000000002,4347030.7,-184449.15384000007,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,641.0,2.02,2.1,0.959,0.074,8625,17903,0.02,0.03,-0.055,0.074,9964,141389,137558.6,4347030.7,-63755.89584000002,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,642.0,1.07,1.11,0.93,0.175,5983,45505,0.04,0.05,-0.092,0.157,12946,299163,307954.69999999995,4347030.7,-634108.1896800001,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,643.0,0.26,0.28,0.684,0.43,18459,168828,0.22,0.23,-0.324,0.412,12087,439987,1291721.4,4347030.7,1902990.5294400002,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,644.0,0.02,0.03,0.132,0.398,21896,530530,0.96,1.0,-0.869,0.396,15423,428856,1482211.6,4347030.7,1677512.4239999999,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,645.0,0.0,0.01,0.041,0.096,33728,608731,1.93,2.0,-0.959,0.096,19208,205177,508185.6,4347030.7,896903.8847999999,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,646.0,0.0,0.01,0.012,0.028,14098,427564,2.93,3.0,-0.987,0.028,4498,44029,52068.799999999996,4347030.7,172956.67200000002,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,647.0,0.01,0.02,0.023,0.03,12839,222250,3.93,4.01,-0.977,0.03,2117,11679,44867.99999999999,4347030.7,206968.9104,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,648.0,0.0,0.01,0.008,0.011,12812,165924,4.92,5.0,-0.992,0.011,1382,5732,15613.399999999998,4347030.7,80899.71119999999,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,649.0,0.0,0.01,0.007,0.008,13946,63498,5.92,6.0,-0.993,0.008,651,2226,11677.6,4347030.7,68436.27840000001,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,650.0,0.0,0.01,0.006,0.006,39290,64345,6.92,7.01,-0.994,0.006,1677,5291,24580.2,4347030.7,145210.25232,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,651.0,0.0,0.01,0.005,0.005,10877,13136,7.92,8.01,-0.995,0.005,72,374,5474.5,4347030.7,34761.846000000005,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,652.0,0.0,0.01,0.005,0.004,4089,7251,8.93,9.01,-0.995,0.004,26,110,1646.0,4347030.7,10457.186880000003,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,653.0,0.0,0.01,0.004,0.004,1733,4713,9.93,10.02,-0.996,0.004,6,415,695.6,4347030.7,4444.883520000001,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,654.0,0.0,0.01,0.004,0.003,7972,13222,10.87,10.99,-0.996,0.003,1,165,2391.9,4347030.7,15386.580720000002,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,655.0,0.0,0.01,0.004,0.003,27946,11643,11.89,11.99,-0.996,0.003,20,157,8389.800000000001,4347030.7,53906.116320000016,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,656.0,0.0,0.01,0.004,0.002,1528,15458,12.75,12.99,-0.996,0.002,5,29,306.59999999999997,4347030.7,1959.9182400000002,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,657.0,0.0,0.01,0.003,0.002,1466,292,13.92,14.0,-0.997,0.002,0,14,293.2,4347030.7,1886.56608,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,658.0,0.0,0.01,0.003,0.002,615,45,14.75,15.02,-0.997,0.002,0,30,123.0,4347030.7,791.4312000000001,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,659.0,0.0,0.01,0.003,0.002,322,18,15.75,16.02,-0.997,0.002,0,2,64.4,4347030.7,414.37536000000006,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,660.0,0.0,0.01,0.003,0.001,14665,1151,16.87,17.01,-0.997,0.001,50,33,1471.5000000000002,4347030.7,9403.875600000001,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,665.0,0.0,0.01,0.002,0.001,18892,22,21.75,22.15,-0.998,0.001,5,257,1889.6999999999998,4347030.7,12152.65128,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,670.0,0.0,0.01,0.002,0.001,10969,11,25.56,28.37,-0.998,0.001,1,0,1097.0,4347030.7,7057.249920000001,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,675.0,0.0,0.01,0.002,0.001,9323,12,30.56,33.37,-0.998,0.001,3,3,932.6,4347030.7,5996.860800000001,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,680.0,0.0,0.01,0.001,0.0,5950,0,35.56,38.37,-0.998,0.0,0,350,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,685.0,0.0,0.01,0.001,0.0,14801,1,40.56,43.37,-0.999,0.0,0,0,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,690.0,0.0,0.01,0.001,0.0,8959,2,45.56,48.37,-0.999,0.0,0,0,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,695.0,0.0,0.01,0.001,0.0,5624,0,50.56,53.37,-0.999,0.0,0,0,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,700.0,0.0,0.01,0.001,0.0,13619,0,55.56,58.37,-0.999,0.0,0,0,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,705.0,0.0,0.01,0.001,0.0,3048,0,60.56,63.37,-0.999,0.0,0,0,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,710.0,0.0,0.01,0.001,0.0,2619,0,65.56,68.36,-0.999,0.0,0,0,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,715.0,0.0,0.01,0.001,0.0,571,0,70.56,73.37,-0.999,0.0,0,0,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,720.0,0.0,0.01,0.001,0.0,1572,0,75.56,78.37,-0.999,0.0,0,0,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,725.0,0.0,0.01,0.001,0.0,1715,1,80.56,83.37,-0.999,0.0,0,0,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,730.0,0.0,0.01,0.001,0.0,17743,0,85.56,88.37,-0.999,0.0,0,0,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,735.0,0.0,0.01,0.001,0.0,3796,0,90.56,93.37,-0.999,0.0,0,0,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,740.0,0.0,0.01,0.001,0.0,13214,0,95.56,98.37,-0.999,0.0,0,0,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,745.0,0.0,0.01,0.001,0.0,2185,0,100.56,103.37,-0.999,0.0,0,0,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,750.0,0.0,0.01,0.001,0.0,16932,0,105.56,108.37,-0.999,0.0,0,0,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,755.0,0.0,0.01,0.001,0.0,856,0,110.56,113.37,-0.999,0.0,0,0,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,760.0,0.0,0.01,0.001,0.0,2858,0,115.56,118.37,-0.999,0.0,0,0,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,765.0,0.0,0.01,0.001,0.0,3834,0,120.56,123.37,-0.999,0.0,0,0,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,770.0,0.0,0.01,0.001,0.0,3054,0,125.56,128.37,-0.999,0.0,0,0,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,775.0,0.0,0.01,0.001,0.0,2072,0,130.56,133.37,-0.999,0.0,0,0,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,780.0,0.0,0.01,0.001,0.0,1268,0,135.56,138.37,-0.999,0.0,0,0,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,785.0,0.0,0.01,0.001,0.0,676,0,140.56,143.37,-0.999,0.0,0,0,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,790.0,0.0,0.01,0.0,0.0,474,0,145.56,148.37,-0.999,0.0,0,0,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,795.0,0.0,0.01,0.0,0.0,355,0,150.56,153.37,-0.999,0.0,0,0,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,800.0,0.0,0.01,0.0,0.0,3201,0,155.56,158.37,-0.999,0.0,0,0,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,805.0,0.0,0.01,0.0,0.0,1144,0,160.56,163.37,-0.999,0.0,0,0,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,810.0,0.0,0.01,0.0,0.0,552,0,165.56,168.37,-0.999,0.0,0,0,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,815.0,0.0,0.01,0.0,0.0,2759,0,170.56,173.37,-1.0,0.0,0,0,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,820.0,0.0,0.01,0.0,0.0,2017,0,175.56,178.37,-1.0,0.0,0,0,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:06.000000000",643.44,825.0,0.0,0.01,0.0,0.0,1558,0,180.56,183.37,-1.0,0.0,0,0,0.0,4347030.7,0.0,3045451.0648799986]
["2025-08-15T16:01:18.000000000",643.44,594.0,48.1,49.47,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,7150,4,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,595.0,47.98,49.42,1.0,0.0,8482,85,0.0,0.01,-0.001,0.0,48296,68,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,596.0,46.99,47.16,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,24566,13,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,597.0,44.73,46.15,1.0,0.0,15,5,0.0,0.01,-0.001,0.0,26316,52,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,598.0,44.98,45.15,1.0,0.0,59,49,0.0,0.01,-0.001,0.0,37718,3,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,599.0,42.73,44.16,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,14684,47,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,600.0,42.99,43.16,1.0,0.0,35106,343,0.0,0.01,-0.001,0.0,100968,447,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,601.0,41.98,42.16,1.0,0.0,46,2,0.0,0.01,-0.001,0.0,11704,20,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,602.0,41.0,41.15,1.0,0.0,49,17,0.0,0.01,-0.001,0.0,9517,43,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,603.0,39.12,40.46,1.0,0.0,117,2,0.0,0.01,-0.001,0.0,7098,936,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,604.0,38.13,39.51,1.0,0.0,104,11,0.0,0.01,-0.001,0.0,13233,740,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,605.0,38.0,38.16,1.0,0.0,11954,498,0.0,0.01,-0.001,0.0,46941,3686,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,606.0,35.73,37.16,1.0,0.0,86,10,0.0,0.01,-0.001,0.0,5604,200,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,607.0,35.98,36.15,1.0,0.0,254,75,0.0,0.01,-0.001,0.0,22927,380,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,608.0,35.0,35.16,1.0,0.0,338,45,0.0,0.01,-0.001,0.0,9362,829,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,609.0,33.11,34.46,1.0,0.0,76,32,0.0,0.01,-0.001,0.0,11244,1650,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,610.0,32.99,33.15,1.0,0.0,25152,273,0.0,0.01,-0.002,0.0,112718,1653,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,611.0,32.0,32.16,1.0,0.0,982,23,0.0,0.01,-0.002,0.0,4130,607,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,612.0,29.73,31.16,1.0,0.0,1342,89,0.0,0.01,-0.002,0.0,9563,660,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,613.0,29.98,31.42,1.0,0.0,1156,70,0.0,0.01,-0.002,0.0,3409,663,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,614.0,27.73,29.16,1.0,0.0,539,39,0.0,0.01,-0.002,0.001,4644,966,464.40000000000003,4087591.6,-2988.13536,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,615.0,27.99,28.16,1.0,0.0,15719,291,0.0,0.01,-0.002,0.001,52763,1113,5276.3,4087591.6,-33949.824720000004,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,616.0,25.73,27.16,1.0,0.0,406,34,0.0,0.01,-0.002,0.001,12851,373,1285.1000000000001,4087591.6,-8268.847440000001,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,617.0,24.73,26.17,1.0,0.0,1074,42,0.0,0.01,-0.002,0.001,8369,965,836.9,4087591.6,-5384.94936,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,618.0,24.98,25.15,1.0,0.0,796,40,0.0,0.01,-0.002,0.001,6899,705,689.9,4087591.6,-4439.09256,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,619.0,22.74,25.42,1.0,0.0,1252,26,0.0,0.01,-0.002,0.001,7802,15078,780.2,4087591.6,-5020.118880000001,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,620.0,23.0,23.25,1.0,0.0,16371,2675,0.0,0.01,-0.002,0.001,53532,5006,5353.200000000001,4087591.6,-34444.63008000001,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,621.0,21.85,22.16,1.0,0.0,1431,72,0.0,0.01,-0.002,0.001,6307,1773,630.7,4087591.6,-4058.1760800000006,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,622.0,20.85,21.16,1.0,0.0,2150,148,0.01,0.02,-0.005,0.002,30354,27802,6070.8,4087591.6,-39061.95552000001,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,623.0,19.99,20.16,1.0,0.0,1801,231,0.01,0.02,-0.006,0.002,6916,8162,1383.2,4087591.6,-8900.062080000002,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,624.0,18.98,19.16,1.0,0.0,1337,284,0.01,0.02,-0.006,0.002,9335,2355,1867.0000000000002,4087591.6,-12013.024800000003,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,625.0,18.0,18.17,1.0,0.0,36520,1101,0.01,0.02,-0.006,0.002,108905,3186,21781.0,4087591.6,-140147.66640000002,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,626.0,16.99,17.16,1.0,0.0,1608,73,0.0,0.01,-0.003,0.001,8662,3411,866.2,4087591.6,-5573.477280000001,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,627.0,15.99,16.16,1.0,0.0,1504,73,0.0,0.01,-0.003,0.001,14051,9716,1405.1,4087591.6,-9040.97544,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,628.0,14.99,15.17,1.0,0.0,2769,272,0.01,0.02,-0.007,0.003,9434,1133,2830.2,4087591.6,-18210.638880000002,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,629.0,13.99,14.16,1.0,0.0,4728,196,0.01,0.02,-0.008,0.003,4318,3127,1295.4,4087591.6,-8335.121760000002,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,630.0,12.99,13.14,1.0,0.0,44240,3741,0.01,0.02,-0.008,0.004,47587,13532,19034.800000000003,4087591.6,-122477.51712000003,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,631.0,11.99,12.16,1.0,0.0,2508,227,0.01,0.02,-0.009,0.004,5691,4373,2276.4,4087591.6,-14647.268160000001,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,632.0,11.0,11.17,1.0,0.0,2129,450,0.01,0.02,-0.009,0.005,7144,6115,3572.0,4087591.6,-22983.6768,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,633.0,10.06,10.16,1.0,0.0,2413,337,0.01,0.02,-0.01,0.006,11130,7451,6678.0,4087591.6,-42968.923200000005,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,634.0,9.06,9.13,1.0,0.0,2941,608,0.01,0.02,-0.01,0.007,9294,17728,6505.800000000001,4087591.6,-41860.91952000001,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,635.0,8.06,8.13,1.0,0.0,22435,2444,0.01,0.02,-0.011,0.008,27061,30297,21648.8,4087591.6,-139297.03872,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,636.0,7.06,7.14,1.0,0.0,7289,1270,0.01,0.02,-0.013,0.01,12216,34653,12216.0,4087591.6,-78602.63040000001,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,637.0,6.06,6.13,1.0,0.0,6802,1213,0.01,0.02,-0.014,0.012,12627,29664,15152.4,4087591.6,-97496.60256000001,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,638.0,5.07,5.14,1.0,0.0,9318,1988,0.02,0.03,-0.024,0.021,21485,77293,45118.5,4087591.6,-290310.47640000004,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,639.0,4.06,4.15,1.0,0.0,7263,3598,0.02,0.03,-0.028,0.028,10671,60733,29878.800000000003,4087591.6,-192252.15072000003,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,640.0,3.07,3.15,0.975,0.043,34871,31327,0.02,0.03,-0.034,0.04,32448,146804,279737.3,4087591.6,129674.39351999994,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,641.0,2.08,2.16,0.975,0.064,8625,17903,0.02,0.03,-0.044,0.066,9964,141393,120962.40000000001,4087591.6,-67962.70656000002,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,642.0,1.11,1.14,0.933,0.18,5983,45506,0.04,0.05,-0.092,0.157,12946,299324,310946.2,4087591.6,-614859.6820799999,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,643.0,0.28,0.29,0.678,0.423,18459,169487,0.2,0.21,-0.33,0.404,12087,440027,1269130.5,4087591.6,1882067.7909600006,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,644.0,0.02,0.03,0.107,0.379,21896,531176,0.92,0.96,-0.893,0.377,15423,429256,1411305.5,4087591.6,1598377.6687200004,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,645.0,0.0,0.01,0.018,0.058,33728,608732,1.89,1.94,-0.982,0.058,19208,205221,307028.80000000005,4087591.6,541879.4304000002,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,646.0,0.0,0.01,0.012,0.028,14098,427564,2.88,2.96,-0.987,0.028,4498,44030,52068.799999999996,4087591.6,172956.67200000002,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,647.0,0.01,0.02,0.023,0.03,12839,222331,3.88,3.96,-0.977,0.03,2117,11679,44867.99999999999,4087591.6,206968.9104,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,648.0,0.0,0.01,0.008,0.011,12812,165924,4.88,4.95,-0.992,0.011,1382,5732,15613.399999999998,4087591.6,80899.71119999999,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,649.0,0.0,0.01,0.007,0.008,13946,63498,5.88,5.96,-0.993,0.008,651,2226,11677.6,4087591.6,68436.27840000001,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,650.0,0.0,0.01,0.006,0.006,39290,64345,6.89,6.96,-0.994,0.006,1677,5291,24580.2,4087591.6,145210.25232,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,651.0,0.0,0.01,0.005,0.005,10877,13136,7.88,7.96,-0.995,0.005,72,374,5474.5,4087591.6,34761.846000000005,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,652.0,0.0,0.01,0.005,0.004,4089,7251,8.88,8.95,-0.995,0.004,26,110,1646.0,4087591.6,10457.186880000003,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,653.0,0.0,0.01,0.004,0.004,1733,4713,9.87,10.02,-0.996,0.004,6,415,695.6,4087591.6,4444.883520000001,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,654.0,0.0,0.01,0.004,0.003,7972,13222,10.85,10.97,-0.996,0.003,1,165,2391.9,4087591.6,15386.580720000002,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,655.0,0.0,0.01,0.004,0.003,27946,11643,11.85,11.99,-0.996,0.003,20,157,8389.800000000001,4087591.6,53906.116320000016,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,656.0,0.0,0.01,0.004,0.002,1528,15458,12.75,12.99,-0.996,0.002,5,29,306.59999999999997,4087591.6,1959.9182400000002,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,657.0,0.0,0.01,0.003,0.002,1466,292,13.88,13.96,-0.997,0.002,0,14,293.2,4087591.6,1886.56608,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,658.0,0.0,0.01,0.003,0.002,615,45,14.75,15.02,-0.997,0.002,0,30,123.0,4087591.6,791.4312000000001,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,659.0,0.0,0.01,0.003,0.002,322,18,15.75,16.02,-0.997,0.002,0,2,64.4,4087591.6,414.37536000000006,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,660.0,0.0,0.01,0.003,0.001,14665,1151,16.85,17.01,-0.997,0.001,50,33,1471.5000000000002,4087591.6,9403.875600000001,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,665.0,0.0,0.01,0.002,0.001,18892,22,21.75,22.1,-0.998,0.001,5,257,1889.6999999999998,4087591.6,12152.65128,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,670.0,0.0,0.01,0.002,0.001,10969,11,25.52,28.31,-0.998,0.001,1,0,1097.0,4087591.6,7057.249920000001,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,675.0,0.0,0.01,0.002,0.001,9323,12,30.52,33.31,-0.998,0.001,3,3,932.6,4087591.6,5996.860800000001,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,680.0,0.0,0.01,0.001,0.0,5950,0,35.52,38.31,-0.998,0.0,0,350,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,685.0,0.0,0.01,0.001,0.0,14801,1,40.52,43.31,-0.999,0.0,0,0,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,690.0,0.0,0.01,0.001,0.0,8959,2,45.52,48.32,-0.999,0.0,0,0,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,695.0,0.0,0.01,0.001,0.0,5624,0,50.52,53.32,-0.999,0.0,0,0,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,700.0,0.0,0.01,0.001,0.0,13619,0,55.52,58.31,-0.999,0.0,0,0,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,705.0,0.0,0.01,0.001,0.0,3048,0,60.52,63.31,-0.999,0.0,0,0,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,710.0,0.0,0.01,0.001,0.0,2619,0,65.52,68.31,-0.999,0.0,0,0,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,715.0,0.0,0.01,0.001,0.0,571,0,70.52,73.31,-0.999,0.0,0,0,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,720.0,0.0,0.01,0.001,0.0,1572,0,75.52,78.31,-0.999,0.0,0,0,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,725.0,0.0,0.01,0.001,0.0,1715,1,80.52,83.31,-0.999,0.0,0,0,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,730.0,0.0,0.01,0.001,0.0,17743,0,85.52,88.31,-0.999,0.0,0,0,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,735.0,0.0,0.01,0.001,0.0,3796,0,90.52,93.31,-0.999,0.0,0,0,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,740.0,0.0,0.01,0.001,0.0,13214,0,95.52,98.31,-0.999,0.0,0,0,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,745.0,0.0,0.01,0.001,0.0,2185,0,100.52,103.31,-0.999,0.0,0,0,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,750.0,0.0,0.01,0.001,0.0,16932,0,105.52,108.31,-0.999,0.0,0,0,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,755.0,0.0,0.01,0.001,0.0,856,0,110.52,113.31,-0.999,0.0,0,0,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,760.0,0.0,0.01,0.001,0.0,2858,0,115.52,118.31,-0.999,0.0,0,0,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,765.0,0.0,0.01,0.001,0.0,3834,0,120.52,123.31,-0.999,0.0,0,0,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,770.0,0.0,0.01,0.001,0.0,3054,0,125.52,128.31,-0.999,0.0,0,0,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,775.0,0.0,0.01,0.001,0.0,2072,0,130.52,133.31,-0.999,0.0,0,0,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,780.0,0.0,0.01,0.001,0.0,1268,0,135.52,138.31,-0.999,0.0,0,0,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,785.0,0.0,0.01,0.001,0.0,676,0,140.52,143.31,-0.999,0.0,0,0,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,790.0,0.0,0.01,0.0,0.0,474,0,145.52,148.31,-0.999,0.0,0,0,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,795.0,0.0,0.01,0.0,0.0,355,0,150.52,153.31,-0.999,0.0,0,0,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,800.0,0.0,0.01,0.0,0.0,3201,0,155.52,158.31,-0.999,0.0,0,0,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,805.0,0.0,0.01,0.0,0.0,1144,0,160.52,163.31,-0.999,0.0,0,0,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,810.0,0.0,0.01,0.0,0.0,552,0,165.52,168.31,-0.999,0.0,0,0,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,815.0,0.0,0.01,0.0,0.0,2759,0,170.52,173.31,-0.999,0.0,0,0,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,820.0,0.0,0.01,0.0,0.0,2017,0,175.52,178.31,-1.0,0.0,0,0,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:18.000000000",643.44,825.0,0.0,0.01,0.0,0.0,1558,0,180.52,183.31,-1.0,0.0,0,0,0.0,4087591.6,0.0,2919534.36096]
["2025-08-15T16:01:31.000000000",643.44,594.0,48.1,49.47,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,7150,4,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,595.0,47.98,49.42,1.0,0.0,8482,85,0.0,0.01,-0.001,0.0,48296,68,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,596.0,46.99,47.2,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,24566,13,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,597.0,46.08,46.18,1.0,0.0,15,5,0.0,0.01,-0.001,0.0,26316,52,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,598.0,44.98,45.19,1.0,0.0,59,49,0.0,0.01,-0.001,0.0,37718,3,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,599.0,44.08,44.19,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,14684,47,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,600.0,43.08,43.2,1.0,0.0,35106,343,0.0,0.01,-0.001,0.0,100968,447,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,601.0,41.98,42.2,1.0,0.0,46,2,0.0,0.01,-0.001,0.0,11704,20,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,602.0,41.0,41.2,1.0,0.0,49,17,0.0,0.01,-0.001,0.0,9517,43,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,603.0,39.12,40.46,1.0,0.0,117,2,0.0,0.01,-0.001,0.0,7098,936,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,604.0,38.13,39.51,1.0,0.0,104,11,0.0,0.01,-0.001,0.0,13233,740,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,605.0,38.0,38.2,1.0,0.0,11954,498,0.0,0.01,-0.001,0.0,46941,3686,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,606.0,37.08,37.18,1.0,0.0,86,10,0.0,0.01,-0.001,0.0,5604,200,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,607.0,35.98,36.17,1.0,0.0,254,75,0.0,0.01,-0.001,0.0,22927,380,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,608.0,35.0,35.2,1.0,0.0,338,46,0.0,0.01,-0.001,0.0,9362,829,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,609.0,33.11,34.46,1.0,0.0,76,32,0.0,0.01,-0.001,0.0,11244,1650,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,610.0,32.99,33.19,1.0,0.0,25152,273,0.0,0.01,-0.002,0.0,112718,1653,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,611.0,32.0,32.19,1.0,0.0,982,23,0.0,0.01,-0.002,0.0,4130,607,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,612.0,31.08,31.2,1.0,0.0,1342,89,0.0,0.01,-0.002,0.0,9563,660,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,613.0,29.98,31.42,1.0,0.0,1156,70,0.0,0.01,-0.002,0.0,3409,663,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,614.0,29.08,29.2,1.0,0.0,539,39,0.0,0.01,-0.002,0.001,4644,966,464.40000000000003,4060962.6,-2988.13536,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,615.0,27.99,28.2,1.0,0.0,15719,294,0.0,0.01,-0.002,0.001,52763,1113,5276.3,4060962.6,-33949.824720000004,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,616.0,27.08,27.19,1.0,0.0,406,34,0.0,0.01,-0.002,0.001,12851,373,1285.1000000000001,4060962.6,-8268.847440000001,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,617.0,26.08,26.19,1.0,0.0,1074,42,0.0,0.01,-0.002,0.001,8369,965,836.9,4060962.6,-5384.94936,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,618.0,24.98,25.2,1.0,0.0,796,40,0.0,0.01,-0.002,0.001,6899,705,689.9,4060962.6,-4439.09256,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,619.0,24.09,25.42,1.0,0.0,1252,27,0.0,0.01,-0.002,0.001,7802,15078,780.2,4060962.6,-5020.118880000001,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,620.0,23.0,23.25,1.0,0.0,16371,2675,0.0,0.01,-0.002,0.001,53532,5006,5353.200000000001,4060962.6,-34444.63008000001,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,621.0,21.9,22.2,1.0,0.0,1431,72,0.0,0.01,-0.002,0.001,6307,1773,630.7,4060962.6,-4058.1760800000006,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,622.0,20.9,21.2,1.0,0.0,2150,148,0.01,0.02,-0.005,0.002,30354,27807,6070.8,4060962.6,-39061.95552000001,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,623.0,19.99,20.2,1.0,0.0,1801,231,0.01,0.02,-0.006,0.002,6916,8162,1383.2,4060962.6,-8900.062080000002,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,624.0,18.98,19.2,1.0,0.0,1337,284,0.01,0.02,-0.006,0.002,9335,2355,1867.0000000000002,4060962.6,-12013.024800000003,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,625.0,18.0,18.19,1.0,0.0,36520,1101,0.01,0.02,-0.006,0.002,108905,3187,21781.0,4060962.6,-140147.66640000002,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,626.0,16.99,17.2,1.0,0.0,1608,73,0.0,0.01,-0.003,0.001,8662,3411,866.2,4060962.6,-5573.477280000001,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,627.0,15.99,16.2,1.0,0.0,1504,73,0.0,0.01,-0.003,0.001,14051,9716,1405.1,4060962.6,-9040.97544,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,628.0,14.99,15.19,1.0,0.0,2769,272,0.01,0.02,-0.007,0.003,9434,1135,2830.2,4060962.6,-18210.638880000002,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,629.0,13.99,14.19,1.0,0.0,4728,196,0.01,0.02,-0.008,0.003,4318,3137,1295.4,4060962.6,-8335.121760000002,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,630.0,13.08,13.18,1.0,0.0,44240,3741,0.01,0.02,-0.008,0.004,47587,13535,19034.800000000003,4060962.6,-122477.51712000003,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,631.0,11.99,12.19,1.0,0.0,2508,227,0.01,0.02,-0.009,0.004,5691,4376,2276.4,4060962.6,-14647.268160000001,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,632.0,11.0,11.19,1.0,0.0,2129,450,0.01,0.02,-0.009,0.005,7144,6115,3572.0,4060962.6,-22983.6768,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,633.0,10.09,10.18,1.0,0.0,2413,338,0.01,0.02,-0.01,0.006,11130,7451,6678.0,4060962.6,-42968.923200000005,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,634.0,9.1,9.17,1.0,0.0,2941,609,0.01,0.02,-0.01,0.007,9294,17731,6505.800000000001,4060962.6,-41860.91952000001,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,635.0,8.1,8.17,1.0,0.0,22435,2445,0.01,0.02,-0.011,0.008,27061,30301,21648.8,4060962.6,-139297.03872,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,636.0,7.1,7.18,1.0,0.0,7289,1270,0.01,0.02,-0.013,0.01,12216,34655,12216.0,4060962.6,-78602.63040000001,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,637.0,6.1,6.17,1.0,0.0,6802,1213,0.01,0.02,-0.014,0.012,12627,29666,15152.4,4060962.6,-97496.60256000001,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,638.0,5.1,5.19,1.0,0.0,9318,1988,0.02,0.03,-0.024,0.021,21485,77294,45118.5,4060962.6,-290310.47640000004,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,639.0,4.1,4.18,1.0,0.0,7263,3598,0.02,0.03,-0.028,0.028,10671,60735,29878.800000000003,4060962.6,-192252.15072000003,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,640.0,3.11,3.17,0.972,0.029,34871,31328,0.02,0.03,-0.034,0.04,32448,146861,230917.90000000002,4060962.6,-184449.15384000007,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,641.0,2.11,2.18,0.972,0.062,8625,17903,0.02,0.03,-0.044,0.066,9964,141410,119237.40000000001,4060962.6,-79062.04656000002,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,642.0,1.15,1.19,0.93,0.176,5983,45510,0.04,0.05,-0.092,0.157,12946,299370,308553.0,4060962.6,-630258.4881600001,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,643.0,0.3,0.31,0.684,0.43,18459,169704,0.19,0.2,-0.324,0.412,12087,440731,1291721.4,4060962.6,1902990.5294400002,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,644.0,0.02,0.03,0.108,0.382,21896,531364,0.88,0.93,-0.893,0.38,15423,429326,1422501.2,4060962.6,1610872.6300800007,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,645.0,0.0,0.01,0.018,0.058,33728,608756,1.85,1.91,-0.982,0.058,19208,205271,307028.80000000005,4060962.6,541879.4304000002,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,646.0,0.0,0.01,0.012,0.028,14098,427567,2.85,2.92,-0.987,0.028,4498,44030,52068.799999999996,4060962.6,172956.67200000002,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,647.0,0.01,0.01,0.017,0.025,12839,222564,3.83,3.93,-0.983,0.025,2117,11679,37390.0,4060962.6,172474.09200000003,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,648.0,0.0,0.01,0.008,0.011,12812,165924,4.83,4.92,-0.992,0.011,1382,5732,15613.399999999998,4060962.6,80899.71119999999,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,649.0,0.0,0.01,0.007,0.008,13946,63498,5.84,5.92,-0.993,0.008,651,2226,11677.6,4060962.6,68436.27840000001,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,650.0,0.0,0.01,0.006,0.006,39290,64345,6.84,6.91,-0.994,0.006,1677,5291,24580.2,4060962.6,145210.25232,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,651.0,0.0,0.01,0.005,0.005,10877,13136,7.84,7.91,-0.995,0.005,72,374,5474.5,4060962.6,34761.846000000005,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,652.0,0.0,0.01,0.005,0.004,4089,7251,8.84,8.92,-0.995,0.004,26,110,1646.0,4060962.6,10457.186880000003,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,653.0,0.0,0.01,0.004,0.004,1733,4713,9.82,10.02,-0.996,0.004,6,415,695.6,4060962.6,4444.883520000001,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,654.0,0.0,0.01,0.004,0.003,7972,13222,10.82,10.97,-0.996,0.003,1,165,2391.9,4060962.6,15386.580720000002,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,655.0,0.0,0.01,0.004,0.003,27946,11643,11.83,11.99,-0.996,0.003,20,157,8389.800000000001,4060962.6,53906.116320000016,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,656.0,0.0,0.01,0.004,0.002,1528,15458,12.75,12.99,-0.996,0.002,5,29,306.59999999999997,4060962.6,1959.9182400000002,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,657.0,0.0,0.01,0.003,0.002,1466,292,13.83,13.92,-0.997,0.002,0,14,293.2,4060962.6,1886.56608,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,658.0,0.0,0.01,0.003,0.002,615,45,14.75,15.02,-0.997,0.002,0,30,123.0,4060962.6,791.4312000000001,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,659.0,0.0,0.01,0.003,0.002,322,18,15.75,16.02,-0.997,0.002,0,2,64.4,4060962.6,414.37536000000006,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,660.0,0.0,0.01,0.003,0.001,14665,1151,16.82,17.01,-0.997,0.001,50,33,1471.5000000000002,4060962.6,9403.875600000001,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,665.0,0.0,0.01,0.002,0.001,18892,22,21.75,22.05,-0.998,0.001,5,257,1889.6999999999998,4060962.6,12152.65128,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,670.0,0.0,0.01,0.002,0.001,10969,11,25.48,28.28,-0.998,0.001,1,0,1097.0,4060962.6,7057.249920000001,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,675.0,0.0,0.01,0.002,0.001,9323,12,30.48,33.27,-0.998,0.001,3,3,932.6,4060962.6,5996.860800000001,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,680.0,0.0,0.01,0.001,0.0,5950,0,35.48,38.28,-0.998,0.0,0,350,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,685.0,0.0,0.01,0.001,0.0,14801,1,40.48,43.27,-0.999,0.0,0,0,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,690.0,0.0,0.01,0.001,0.0,8959,2,45.48,48.27,-0.999,0.0,0,0,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,695.0,0.0,0.01,0.001,0.0,5624,0,50.48,53.27,-0.999,0.0,0,0,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,700.0,0.0,0.01,0.001,0.0,13619,0,55.48,58.27,-0.999,0.0,0,0,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,705.0,0.0,0.01,0.001,0.0,3048,0,60.48,63.27,-0.999,0.0,0,0,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,710.0,0.0,0.01,0.001,0.0,2619,0,65.48,68.27,-0.999,0.0,0,0,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,715.0,0.0,0.01,0.001,0.0,571,0,70.48,73.27,-0.999,0.0,0,0,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,720.0,0.0,0.01,0.001,0.0,1572,0,75.48,78.27,-0.999,0.0,0,0,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,725.0,0.0,0.01,0.001,0.0,1715,1,80.48,83.27,-0.999,0.0,0,0,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,730.0,0.0,0.01,0.001,0.0,17743,0,85.48,88.27,-0.999,0.0,0,0,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,735.0,0.0,0.01,0.001,0.0,3796,0,90.48,93.27,-0.999,0.0,0,0,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,740.0,0.0,0.01,0.001,0.0,13214,0,95.48,98.27,-0.999,0.0,0,0,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,745.0,0.0,0.01,0.001,0.0,2185,0,100.48,103.27,-0.999,0.0,0,0,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,750.0,0.0,0.01,0.001,0.0,16932,0,105.48,108.27,-0.999,0.0,0,0,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,755.0,0.0,0.01,0.001,0.0,856,0,110.48,113.27,-0.999,0.0,0,0,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,760.0,0.0,0.01,0.001,0.0,2858,0,115.48,118.27,-0.999,0.0,0,0,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,765.0,0.0,0.01,0.001,0.0,3834,0,120.48,123.27,-0.999,0.0,0,0,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,770.0,0.0,0.01,0.001,0.0,3054,0,125.48,128.27,-0.999,0.0,0,0,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,775.0,0.0,0.01,0.001,0.0,2072,0,130.48,133.27,-0.999,0.0,0,0,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,780.0,0.0,0.01,0.001,0.0,1268,0,135.48,138.27,-0.999,0.0,0,0,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,785.0,0.0,0.01,0.001,0.0,676,0,140.48,143.27,-0.999,0.0,0,0,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,790.0,0.0,0.01,0.0,0.0,474,0,145.48,148.27,-0.999,0.0,0,0,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,795.0,0.0,0.01,0.0,0.0,355,0,150.48,153.27,-0.999,0.0,0,0,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,800.0,0.0,0.01,0.0,0.0,3201,0,155.48,158.27,-0.999,0.0,0,0,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,805.0,0.0,0.01,0.0,0.0,1144,0,160.48,163.27,-0.999,0.0,0,0,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,810.0,0.0,0.01,0.0,0.0,552,0,165.48,168.27,-0.999,0.0,0,0,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,815.0,0.0,0.01,0.0,0.0,2759,0,170.48,173.27,-0.999,0.0,0,0,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,820.0,0.0,0.01,0.0,0.0,2017,0,175.48,178.27,-1.0,0.0,0,0,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:31.000000000",643.44,825.0,0.0,0.01,0.0,0.0,1558,0,180.48,183.27,-1.0,0.0,0,0,0.0,4060962.6,0.0,2577835.5489600003]
["2025-08-15T16:01:43.000000000",643.44,594.0,48.1,49.47,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,7150,4,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,595.0,47.98,49.42,1.0,0.0,8482,85,0.0,0.01,-0.001,0.0,48296,68,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,596.0,46.99,47.2,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,24566,13,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,597.0,46.08,46.21,1.0,0.0,15,5,0.0,0.01,-0.001,0.0,26316,52,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,598.0,44.98,45.19,1.0,0.0,59,49,0.0,0.01,-0.001,0.0,37718,3,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,599.0,44.08,44.19,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,14684,47,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,600.0,43.08,43.19,1.0,0.0,35106,344,0.0,0.01,-0.001,0.0,100968,447,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,601.0,41.98,42.2,1.0,0.0,46,2,0.0,0.01,-0.001,0.0,11704,20,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,602.0,41.11,41.2,1.0,0.0,49,17,0.0,0.01,-0.001,0.0,9517,43,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,603.0,39.12,40.46,1.0,0.0,117,2,0.0,0.01,-0.001,0.0,7098,936,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,604.0,38.13,39.51,1.0,0.0,104,11,0.0,0.01,-0.001,0.0,13233,740,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,605.0,38.0,38.2,1.0,0.0,11954,498,0.0,0.01,-0.001,0.0,46941,3686,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,606.0,37.08,37.2,1.0,0.0,86,10,0.0,0.01,-0.001,0.0,5604,200,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,607.0,35.98,36.21,1.0,0.0,254,75,0.0,0.01,-0.001,0.0,22927,380,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,608.0,35.0,35.2,1.0,0.0,338,46,0.0,0.01,-0.001,0.0,9362,829,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,609.0,33.11,34.46,1.0,0.0,76,32,0.0,0.01,-0.001,0.0,11244,1650,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,610.0,33.1,33.21,1.0,0.0,25152,273,0.0,0.01,-0.002,0.0,112718,1653,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,611.0,32.0,32.21,1.0,0.0,982,23,0.0,0.01,-0.002,0.0,4130,607,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,612.0,31.08,31.2,1.0,0.0,1342,89,0.0,0.01,-0.002,0.0,9563,670,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,613.0,29.98,31.42,1.0,0.0,1156,70,0.0,0.01,-0.002,0.0,3409,663,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,614.0,29.08,29.2,1.0,0.0,539,39,0.0,0.01,-0.002,0.001,4644,966,464.40000000000003,4103887.1,-2988.13536,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,615.0,28.1,28.2,1.0,0.0,15719,294,0.0,0.01,-0.002,0.001,52763,1113,5276.3,4103887.1,-33949.824720000004,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,616.0,27.08,27.21,1.0,0.0,406,34,0.0,0.01,-0.002,0.001,12851,373,1285.1000000000001,4103887.1,-8268.847440000001,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,617.0,26.08,26.21,1.0,0.0,1074,42,0.0,0.01,-0.002,0.001,8369,965,836.9,4103887.1,-5384.94936,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,618.0,24.98,25.2,1.0,0.0,796,40,0.0,0.01,-0.002,0.001,6899,705,689.9,4103887.1,-4439.09256,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,619.0,24.09,25.42,1.0,0.0,1252,27,0.0,0.01,-0.002,0.001,7802,15078,780.2,4103887.1,-5020.118880000001,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,620.0,23.1,23.25,1.0,0.0,16371,2676,0.0,0.01,-0.002,0.001,53532,5006,5353.200000000001,4103887.1,-34444.63008000001,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,621.0,21.95,22.2,1.0,0.0,1431,72,0.0,0.01,-0.002,0.001,6307,1773,630.7,4103887.1,-4058.1760800000006,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,622.0,20.95,21.2,1.0,0.0,2150,148,0.01,0.02,-0.005,0.002,30354,28082,6070.8,4103887.1,-39061.95552000001,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,623.0,19.99,20.2,1.0,0.0,1801,231,0.01,0.02,-0.006,0.002,6916,8162,1383.2,4103887.1,-8900.062080000002,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,624.0,18.98,19.2,1.0,0.0,1337,284,0.01,0.02,-0.006,0.002,9335,2355,1867.0000000000002,4103887.1,-12013.024800000003,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,625.0,18.1,18.21,1.0,0.0,36520,1108,0.01,0.02,-0.006,0.002,108905,3187,21781.0,4103887.1,-140147.66640000002,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,626.0,16.99,17.2,1.0,0.0,1608,73,0.0,0.01,-0.003,0.001,8662,3411,866.2,4103887.1,-5573.477280000001,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,627.0,16.1,16.2,1.0,0.0,1504,73,0.0,0.01,-0.003,0.001,14051,9716,1405.1,4103887.1,-9040.97544,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,628.0,14.99,15.21,1.0,0.0,2769,272,0.01,0.02,-0.007,0.003,9434,1135,2830.2,4103887.1,-18210.638880000002,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,629.0,13.99,14.21,1.0,0.0,4728,196,0.01,0.02,-0.008,0.003,4318,3137,1295.4,4103887.1,-8335.121760000002,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,630.0,13.09,13.2,1.0,0.0,44240,3741,0.01,0.02,-0.008,0.004,47587,13545,19034.800000000003,4103887.1,-122477.51712000003,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,631.0,12.0,12.2,1.0,0.0,2508,227,0.01,0.02,-0.009,0.004,5691,4376,2276.4,4103887.1,-14647.268160000001,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,632.0,11.0,11.21,1.0,0.0,2129,450,0.01,0.02,-0.009,0.005,7144,6116,3572.0,4103887.1,-22983.6768,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,633.0,10.09,10.2,1.0,0.0,2413,338,0.01,0.02,-0.01,0.006,11130,7452,6678.0,4103887.1,-42968.923200000005,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,634.0,9.11,9.19,1.0,0.0,2941,609,0.01,0.02,-0.01,0.007,9294,17732,6505.800000000001,4103887.1,-41860.91952000001,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,635.0,8.11,8.19,1.0,0.0,22435,2445,0.01,0.02,-0.011,0.008,27061,30303,21648.8,4103887.1,-139297.03872,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,636.0,7.12,7.2,1.0,0.0,7289,1270,0.01,0.02,-0.013,0.01,12216,34656,12216.0,4103887.1,-78602.63040000001,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,637.0,6.12,6.19,1.0,0.0,6802,1214,0.01,0.02,-0.014,0.012,12627,29668,15152.4,4103887.1,-97496.60256000001,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,638.0,5.12,5.2,1.0,0.0,9318,1990,0.02,0.03,-0.024,0.021,21485,77305,45118.5,4103887.1,-290310.47640000004,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,639.0,4.12,4.2,1.0,0.0,7263,3598,0.02,0.03,-0.028,0.028,10671,60735,29878.800000000003,4103887.1,-192252.15072000003,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,640.0,3.12,3.21,0.972,0.029,34871,31330,0.02,0.03,-0.034,0.04,32448,147485,230917.90000000002,4103887.1,-184449.15384000007,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,641.0,2.13,2.2,0.972,0.062,8625,17903,0.02,0.03,-0.044,0.066,9964,141437,119237.40000000001,4103887.1,-79062.04656000002,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,642.0,1.16,1.21,0.93,0.176,5983,45517,0.04,0.05,-0.092,0.157,12946,299489,308553.0,4103887.1,-630258.4881600001,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,643.0,0.3,0.32,0.69,0.442,18459,169933,0.17,0.18,-0.319,0.423,12087,440987,1327167.9,4103887.1,1959967.7848800004,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,644.0,0.02,0.03,0.108,0.382,21896,532294,0.87,0.9,-0.893,0.38,15423,429343,1422501.2,4103887.1,1610872.6300800007,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,645.0,0.0,0.01,0.018,0.058,33728,608778,1.83,1.88,-0.982,0.058,19208,205271,307028.80000000005,4103887.1,541879.4304000002,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,646.0,0.0,0.01,0.012,0.028,14098,427567,2.83,2.9,-0.987,0.028,4498,44030,52068.799999999996,4103887.1,172956.67200000002,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,647.0,0.01,0.02,0.023,0.03,12839,222627,3.83,3.9,-0.977,0.03,2117,11679,44867.99999999999,4103887.1,206968.9104,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,648.0,0.0,0.01,0.008,0.011,12812,165925,4.83,4.9,-0.992,0.011,1382,5732,15613.399999999998,4103887.1,80899.71119999999,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,649.0,0.0,0.01,0.007,0.008,13946,63498,5.83,5.9,-0.993,0.008,651,2226,11677.6,4103887.1,68436.27840000001,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,650.0,0.0,0.01,0.006,0.006,39290,64345,6.83,6.9,-0.994,0.006,1677,5291,24580.2,4103887.1,145210.25232,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,651.0,0.0,0.01,0.005,0.005,10877,13136,7.83,7.9,-0.995,0.005,72,374,5474.5,4103887.1,34761.846000000005,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,652.0,0.0,0.01,0.005,0.004,4089,7251,8.83,8.9,-0.995,0.004,26,110,1646.0,4103887.1,10457.186880000003,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,653.0,0.0,0.01,0.004,0.004,1733,4713,9.81,10.02,-0.996,0.004,6,415,695.6,4103887.1,4444.883520000001,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,654.0,0.0,0.01,0.004,0.003,7972,13222,10.82,10.97,-0.996,0.003,1,165,2391.9,4103887.1,15386.580720000002,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,655.0,0.0,0.01,0.004,0.003,27946,11643,11.8,11.99,-0.996,0.003,20,157,8389.800000000001,4103887.1,53906.116320000016,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,656.0,0.0,0.01,0.004,0.002,1528,15458,12.75,12.99,-0.996,0.002,5,29,306.59999999999997,4103887.1,1959.9182400000002,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,657.0,0.0,0.01,0.003,0.002,1466,292,13.81,13.91,-0.997,0.002,0,14,293.2,4103887.1,1886.56608,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,658.0,0.0,0.01,0.003,0.002,615,45,14.75,15.02,-0.997,0.002,0,30,123.0,4103887.1,791.4312000000001,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,659.0,0.0,0.01,0.003,0.002,322,18,15.75,16.02,-0.997,0.002,0,2,64.4,4103887.1,414.37536000000006,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,660.0,0.0,0.01,0.003,0.001,14665,1151,16.82,17.01,-0.997,0.001,50,33,1471.5000000000002,4103887.1,9403.875600000001,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,665.0,0.0,0.01,0.002,0.001,18892,22,21.75,22.05,-0.998,0.001,5,257,1889.6999999999998,4103887.1,12152.65128,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,670.0,0.0,0.01,0.002,0.001,10969,11,25.46,28.27,-0.998,0.001,1,0,1097.0,4103887.1,7057.249920000001,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,675.0,0.0,0.01,0.002,0.001,9323,12,30.46,33.27,-0.998,0.001,3,3,932.6,4103887.1,5996.860800000001,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,680.0,0.0,0.01,0.001,0.0,5950,0,35.46,38.27,-0.998,0.0,0,350,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,685.0,0.0,0.01,0.001,0.0,14801,1,40.46,43.27,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,690.0,0.0,0.01,0.001,0.0,8959,2,45.46,48.27,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,695.0,0.0,0.01,0.001,0.0,5624,0,50.46,53.27,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,700.0,0.0,0.01,0.001,0.0,13619,0,55.46,58.27,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,705.0,0.0,0.01,0.001,0.0,3048,0,60.46,63.27,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,710.0,0.0,0.01,0.001,0.0,2619,0,65.46,68.26,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,715.0,0.0,0.01,0.001,0.0,571,0,70.46,73.27,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,720.0,0.0,0.01,0.001,0.0,1572,0,75.46,78.27,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,725.0,0.0,0.01,0.001,0.0,1715,1,80.46,83.26,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,730.0,0.0,0.01,0.001,0.0,17743,0,85.46,88.27,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,735.0,0.0,0.01,0.001,0.0,3796,0,90.46,93.27,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,740.0,0.0,0.01,0.001,0.0,13214,0,95.46,98.27,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,745.0,0.0,0.01,0.001,0.0,2185,0,100.46,103.27,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,750.0,0.0,0.01,0.001,0.0,16932,0,105.46,108.27,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,755.0,0.0,0.01,0.001,0.0,856,0,110.46,113.27,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,760.0,0.0,0.01,0.001,0.0,2858,0,115.46,118.27,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,765.0,0.0,0.01,0.001,0.0,3834,0,120.46,123.26,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,770.0,0.0,0.01,0.001,0.0,3054,0,125.46,128.27,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,775.0,0.0,0.01,0.001,0.0,2072,0,130.46,133.27,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,780.0,0.0,0.01,0.001,0.0,1268,0,135.46,138.27,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,785.0,0.0,0.01,0.001,0.0,676,0,140.46,143.27,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,790.0,0.0,0.01,0.0,0.0,474,0,145.46,148.27,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,795.0,0.0,0.01,0.0,0.0,355,0,150.46,153.27,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,800.0,0.0,0.01,0.0,0.0,3201,0,155.46,158.27,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,805.0,0.0,0.01,0.0,0.0,1144,0,160.46,163.27,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,810.0,0.0,0.01,0.0,0.0,552,0,165.46,168.26,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,815.0,0.0,0.01,0.0,0.0,2759,0,170.46,173.27,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,820.0,0.0,0.01,0.0,0.0,2017,0,175.46,178.27,-1.0,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:43.000000000",643.44,825.0,0.0,0.01,0.0,0.0,1558,0,180.46,183.27,-1.0,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,594.0,48.1,49.47,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,7150,4,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,595.0,47.98,49.42,1.0,0.0,8482,85,0.0,0.01,-0.001,0.0,48296,68,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,596.0,46.99,47.2,1.0,0.0,34,2,0.0,0.01,-0.001,0.0,24566,13,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,597.0,46.04,46.21,1.0,0.0,15,5,0.0,0.01,-0.001,0.0,26316,52,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,598.0,44.98,45.19,1.0,0.0,59,49,0.0,0.01,-0.001,0.0,37718,3,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,599.0,44.04,44.19,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,14684,47,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,600.0,43.04,43.19,1.0,0.0,35106,344,0.0,0.01,-0.001,0.0,100968,447,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,601.0,41.98,42.2,1.0,0.0,46,2,0.0,0.01,-0.001,0.0,11704,20,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,602.0,41.05,41.2,1.0,0.0,49,17,0.0,0.01,-0.001,0.0,9517,43,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,603.0,39.12,40.46,1.0,0.0,117,2,0.0,0.01,-0.001,0.0,7098,936,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,604.0,38.13,39.51,1.0,0.0,104,11,0.0,0.01,-0.001,0.0,13233,740,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,605.0,38.0,38.17,1.0,0.0,11954,498,0.0,0.01,-0.001,0.0,46941,3686,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,606.0,37.06,37.2,1.0,0.0,86,10,0.0,0.01,-0.001,0.0,5604,200,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,607.0,35.98,36.21,1.0,0.0,254,75,0.0,0.01,-0.001,0.0,22927,380,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,608.0,35.0,35.2,1.0,0.0,338,46,0.0,0.01,-0.001,0.0,9362,829,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,609.0,33.11,34.46,1.0,0.0,76,32,0.0,0.01,-0.001,0.0,11244,1650,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,610.0,33.05,33.17,1.0,0.0,25152,273,0.0,0.01,-0.002,0.0,112718,1653,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,611.0,32.0,32.21,1.0,0.0,982,23,0.0,0.01,-0.002,0.0,4130,607,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,612.0,31.06,31.2,1.0,0.0,1342,89,0.0,0.01,-0.002,0.0,9563,670,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,613.0,29.98,31.42,1.0,0.0,1156,70,0.0,0.01,-0.002,0.0,3409,663,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,614.0,29.06,29.2,1.0,0.0,539,39,0.0,0.01,-0.002,0.001,4644,966,464.40000000000003,4103887.1,-2988.13536,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,615.0,28.06,28.17,1.0,0.0,15719,295,0.0,0.01,-0.002,0.001,52763,1113,5276.3,4103887.1,-33949.824720000004,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,616.0,27.06,27.21,1.0,0.0,406,34,0.0,0.01,-0.002,0.001,12851,373,1285.1000000000001,4103887.1,-8268.847440000001,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,617.0,26.05,26.21,1.0,0.0,1074,42,0.0,0.01,-0.002,0.001,8369,965,836.9,4103887.1,-5384.94936,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,618.0,24.98,25.2,1.0,0.0,796,40,0.0,0.01,-0.002,0.001,6899,705,689.9,4103887.1,-4439.09256,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,619.0,24.05,25.42,1.0,0.0,1252,27,0.0,0.01,-0.002,0.001,7802,15078,780.2,4103887.1,-5020.118880000001,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,620.0,23.07,23.25,1.0,0.0,16371,2676,0.0,0.01,-0.002,0.001,53532,5006,5353.200000000001,4103887.1,-34444.63008000001,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,621.0,21.95,22.2,1.0,0.0,1431,72,0.0,0.01,-0.002,0.001,6307,1773,630.7,4103887.1,-4058.1760800000006,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,622.0,20.95,21.2,1.0,0.0,2150,148,0.01,0.02,-0.005,0.002,30354,28092,6070.8,4103887.1,-39061.95552000001,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,623.0,19.99,20.2,1.0,0.0,1801,231,0.01,0.02,-0.006,0.002,6916,8172,1383.2,4103887.1,-8900.062080000002,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,624.0,18.98,19.2,1.0,0.0,1337,284,0.01,0.02,-0.006,0.002,9335,2355,1867.0000000000002,4103887.1,-12013.024800000003,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,625.0,18.05,18.21,1.0,0.0,36520,1108,0.01,0.02,-0.006,0.002,108905,3218,21781.0,4103887.1,-140147.66640000002,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,626.0,16.99,17.2,1.0,0.0,1608,73,0.0,0.01,-0.003,0.001,8662,3411,866.2,4103887.1,-5573.477280000001,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,627.0,16.05,16.2,1.0,0.0,1504,73,0.0,0.01,-0.003,0.001,14051,9716,1405.1,4103887.1,-9040.97544,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,628.0,14.99,15.21,1.0,0.0,2769,272,0.01,0.02,-0.007,0.003,9434,1135,2830.2,4103887.1,-18210.638880000002,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,629.0,13.99,14.17,1.0,0.0,4728,196,0.01,0.02,-0.008,0.003,4318,3139,1295.4,4103887.1,-8335.121760000002,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,630.0,13.05,13.17,1.0,0.0,44240,3741,0.01,0.02,-0.008,0.004,47587,13576,19034.800000000003,4103887.1,-122477.51712000003,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,631.0,12.0,12.17,1.0,0.0,2508,227,0.01,0.02,-0.009,0.004,5691,4376,2276.4,4103887.1,-14647.268160000001,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,632.0,11.0,11.17,1.0,0.0,2129,450,0.01,0.02,-0.009,0.005,7144,6120,3572.0,4103887.1,-22983.6768,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,633.0,10.05,10.2,1.0,0.0,2413,338,0.01,0.02,-0.01,0.006,11130,7462,6678.0,4103887.1,-42968.923200000005,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,634.0,9.07,9.16,1.0,0.0,2941,609,0.01,0.02,-0.01,0.007,9294,17741,6505.800000000001,4103887.1,-41860.91952000001,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,635.0,8.07,8.16,1.0,0.0,22435,2446,0.01,0.02,-0.011,0.008,27061,30311,21648.8,4103887.1,-139297.03872,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,636.0,7.07,7.16,1.0,0.0,7289,1270,0.01,0.02,-0.013,0.01,12216,34656,12216.0,4103887.1,-78602.63040000001,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,637.0,6.09,6.16,1.0,0.0,6802,1214,0.01,0.02,-0.014,0.012,12627,29669,15152.4,4103887.1,-97496.60256000001,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,638.0,5.07,5.17,1.0,0.0,9318,1990,0.02,0.03,-0.024,0.021,21485,77325,45118.5,4103887.1,-290310.47640000004,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,639.0,4.09,4.17,1.0,0.0,7263,3598,0.02,0.03,-0.028,0.028,10671,60739,29878.800000000003,4103887.1,-192252.15072000003,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,640.0,3.09,3.17,0.972,0.029,34871,31332,0.02,0.03,-0.034,0.04,32448,147522,230917.90000000002,4103887.1,-184449.15384000007,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,641.0,2.08,2.17,0.972,0.062,8625,17904,0.02,0.03,-0.044,0.066,9964,141523,119237.40000000001,4103887.1,-79062.04656000002,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,642.0,1.12,1.19,0.93,0.176,5983,45818,0.04,0.05,-0.092,0.157,12946,299539,308553.0,4103887.1,-630258.4881600001,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,643.0,0.28,0.3,0.69,0.442,18459,170154,0.18,0.2,-0.319,0.423,12087,441124,1327167.9,4103887.1,1959967.7848800004,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,644.0,0.02,0.03,0.108,0.382,21896,532809,0.9,0.94,-0.893,0.38,15423,429386,1422501.2,4103887.1,1610872.6300800007,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,645.0,0.0,0.01,0.018,0.058,33728,608791,1.86,1.93,-0.982,0.058,19208,205338,307028.80000000005,4103887.1,541879.4304000002,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,646.0,0.0,0.01,0.012,0.028,14098,427569,2.85,2.93,-0.987,0.028,4498,44030,52068.799999999996,4103887.1,172956.67200000002,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,647.0,0.0,0.01,0.023,0.03,12839,222741,3.87,3.95,-0.977,0.03,2117,11679,44867.99999999999,4103887.1,206968.9104,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,648.0,0.0,0.01,0.008,0.011,12812,165929,4.85,4.93,-0.992,0.011,1382,5732,15613.399999999998,4103887.1,80899.71119999999,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,649.0,0.0,0.01,0.007,0.008,13946,63500,5.86,5.93,-0.993,0.008,651,2226,11677.6,4103887.1,68436.27840000001,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,650.0,0.0,0.01,0.006,0.006,39290,64355,6.85,6.93,-0.994,0.006,1677,5291,24580.2,4103887.1,145210.25232,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,651.0,0.0,0.01,0.005,0.005,10877,13136,7.85,7.93,-0.995,0.005,72,374,5474.5,4103887.1,34761.846000000005,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,652.0,0.0,0.01,0.005,0.004,4089,7251,8.85,8.93,-0.995,0.004,26,110,1646.0,4103887.1,10457.186880000003,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,653.0,0.0,0.01,0.004,0.004,1733,4713,9.85,10.02,-0.996,0.004,6,415,695.6,4103887.1,4444.883520000001,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,654.0,0.0,0.01,0.004,0.003,7972,13222,10.82,10.97,-0.996,0.003,1,165,2391.9,4103887.1,15386.580720000002,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,655.0,0.0,0.01,0.004,0.003,27946,11643,11.8,11.99,-0.996,0.003,20,157,8389.800000000001,4103887.1,53906.116320000016,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,656.0,0.0,0.01,0.004,0.002,1528,15458,12.75,12.99,-0.996,0.002,5,29,306.59999999999997,4103887.1,1959.9182400000002,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,657.0,0.0,0.01,0.003,0.002,1466,292,13.81,13.95,-0.997,0.002,0,14,293.2,4103887.1,1886.56608,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,658.0,0.0,0.01,0.003,0.002,615,45,14.75,15.02,-0.997,0.002,0,30,123.0,4103887.1,791.4312000000001,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,659.0,0.0,0.01,0.003,0.002,322,18,15.75,16.02,-0.997,0.002,0,2,64.4,4103887.1,414.37536000000006,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,660.0,0.0,0.01,0.003,0.001,14665,1151,16.82,17.01,-0.997,0.001,50,33,1471.5000000000002,4103887.1,9403.875600000001,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,665.0,0.0,0.01,0.002,0.001,18892,22,21.75,22.05,-0.998,0.001,5,257,1889.6999999999998,4103887.1,12152.65128,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,670.0,0.0,0.01,0.002,0.001,10969,11,25.51,28.3,-0.998,0.001,1,0,1097.0,4103887.1,7057.249920000001,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,675.0,0.0,0.01,0.002,0.001,9323,12,30.51,33.3,-0.998,0.001,3,3,932.6,4103887.1,5996.860800000001,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,680.0,0.0,0.01,0.001,0.0,5950,0,35.51,38.3,-0.998,0.0,0,350,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,685.0,0.0,0.01,0.001,0.0,14801,1,40.51,43.29,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,690.0,0.0,0.01,0.001,0.0,8959,2,45.51,48.29,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,695.0,0.0,0.01,0.001,0.0,5624,0,50.51,53.29,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,700.0,0.0,0.01,0.001,0.0,13619,0,55.51,58.29,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,705.0,0.0,0.01,0.001,0.0,3048,0,60.51,63.29,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,710.0,0.0,0.01,0.001,0.0,2619,0,65.51,68.29,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,715.0,0.0,0.01,0.001,0.0,571,0,70.51,73.3,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,720.0,0.0,0.01,0.001,0.0,1572,0,75.51,78.3,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,725.0,0.0,0.01,0.001,0.0,1715,1,80.51,83.3,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,730.0,0.0,0.01,0.001,0.0,17743,0,85.51,88.29,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,735.0,0.0,0.01,0.001,0.0,3796,0,90.51,93.29,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,740.0,0.0,0.01,0.001,0.0,13214,0,95.51,98.3,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,745.0,0.0,0.01,0.001,0.0,2185,0,100.51,103.29,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,750.0,0.0,0.01,0.001,0.0,16932,0,105.51,108.29,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,755.0,0.0,0.01,0.001,0.0,856,0,110.51,113.29,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,760.0,0.0,0.01,0.001,0.0,2858,0,115.51,118.29,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,765.0,0.0,0.01,0.001,0.0,3834,0,120.51,123.29,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,770.0,0.0,0.01,0.001,0.0,3054,0,125.51,128.29,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,775.0,0.0,0.01,0.001,0.0,2072,0,130.51,133.29,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,780.0,0.0,0.01,0.001,0.0,1268,0,135.51,138.29,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,785.0,0.0,0.01,0.001,0.0,676,0,140.51,143.29,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,790.0,0.0,0.01,0.0,0.0,474,0,145.51,148.29,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,795.0,0.0,0.01,0.0,0.0,355,0,150.51,153.29,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,800.0,0.0,0.01,0.0,0.0,3201,0,155.51,158.29,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,805.0,0.0,0.01,0.0,0.0,1144,0,160.51,163.29,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,810.0,0.0,0.01,0.0,0.0,552,0,165.51,168.29,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,815.0,0.0,0.01,0.0,0.0,2759,0,170.51,173.29,-0.999,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,820.0,0.0,0.01,0.0,0.0,2017,0,175.51,178.29,-1.0,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]
["2025-08-15T16:01:56.000000000",643.44,825.0,0.0,0.01,0.0,0.0,1558,0,180.51,183.29,-1.0,0.0,0,0,0.0,4103887.1,0.0,2669307.6228000005]