{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":157634,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-14T09:29:02.000000000",644.89,595.0,48.31,51.12,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,551,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,596.0,47.31,50.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,942,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,597.0,46.31,49.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,206,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,598.0,45.32,48.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,599.0,44.32,47.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2059,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,600.0,43.32,46.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1518,0,151.8,1160199.5999999999,-978.9430200000002,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,601.0,42.32,45.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,149,0,14.899999999999999,1160199.5999999999,-96.08860999999999,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,602.0,41.32,44.12,1.0,0.0,0,0,0.02,0.03,-0.003,0.001,53,0,5.3,1160199.5999999999,-34.17917,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,603.0,40.32,43.12,1.0,0.0,0,0,0.02,0.03,-0.003,0.001,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,604.0,39.32,42.13,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,35,0,3.5000000000000004,1160199.5999999999,-22.571150000000003,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,605.0,38.32,41.13,1.0,0.0,62,0,0.02,0.03,-0.005,0.001,1727,0,172.70000000000002,1160199.5999999999,-1113.72503,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,606.0,37.32,40.13,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,607.0,36.32,39.13,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,287,0,28.700000000000003,1160199.5999999999,-185.08343000000002,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,608.0,35.33,38.13,1.0,0.0,14,0,0.02,0.03,-0.005,0.001,1964,0,196.4,1160199.5999999999,-1266.5639600000002,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,609.0,34.33,37.13,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,1070,0,107.0,1160199.5999999999,-690.0323,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,610.0,33.33,36.13,1.0,0.0,29,0,0.02,0.03,-0.005,0.001,729,0,72.89999999999999,1160199.5999999999,-470.1248099999999,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,611.0,32.33,35.13,1.0,0.0,54,0,0.02,0.03,-0.006,0.001,1023,0,102.30000000000001,1160199.5999999999,-659.72247,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,612.0,31.33,34.13,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,496,0,49.6,1160199.5999999999,-319.86544000000004,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,613.0,30.33,33.14,1.0,0.0,25,0,0.03,0.04,-0.008,0.002,514,0,102.8,1160199.5999999999,-662.94692,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,614.0,29.33,32.14,1.0,0.0,71,0,0.03,0.04,-0.008,0.002,1023,0,204.60000000000002,1160199.5999999999,-1319.44494,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,615.0,29.68,30.07,1.0,0.0,241,0,0.03,0.04,-0.008,0.002,1709,0,341.8,1160199.5999999999,-2204.23402,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,616.0,28.69,28.98,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,2010,0,402.00000000000006,1160199.5999999999,-2592.4578,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,617.0,26.34,29.14,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1613,0,322.6,1160199.5999999999,-2080.41514,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,618.0,25.34,28.14,1.0,0.0,45,0,0.03,0.04,-0.009,0.002,1757,0,351.40000000000003,1160199.5999999999,-2266.1434600000002,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,619.0,25.68,25.85,1.0,0.0,108,0,0.03,0.04,-0.009,0.002,1039,0,207.79999999999998,1160199.5999999999,-1340.08142,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,620.0,24.68,24.94,1.0,0.0,159,0,0.04,0.05,-0.012,0.003,3043,0,912.9,1160199.5999999999,-5887.20081,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,621.0,22.34,25.15,1.0,0.0,113,0,0.04,0.05,-0.012,0.003,655,0,196.5,1160199.5999999999,-1267.20885,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,622.0,22.69,22.85,1.0,0.0,326,0,0.04,0.05,-0.013,0.003,1348,0,404.40000000000003,1160199.5999999999,-2607.93516,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,623.0,20.42,23.13,1.0,0.0,96,0,0.04,0.05,-0.013,0.003,2141,0,642.3,1160199.5999999999,-4142.12847,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,624.0,20.69,20.95,1.0,0.0,108,0,0.04,0.05,-0.014,0.004,917,0,366.8,1160199.5999999999,-2365.45652,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,625.0,19.7,19.84,1.0,0.0,168,0,0.05,0.06,-0.016,0.004,2825,0,1130.0,1160199.5999999999,-7287.257,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,626.0,18.7,18.83,1.0,0.0,181,0,0.05,0.06,-0.017,0.005,2603,0,1301.5,1160199.5999999999,-8393.24335,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,627.0,17.71,17.84,1.0,0.0,133,0,0.05,0.06,-0.018,0.005,1513,0,756.5,1160199.5999999999,-4878.59285,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,628.0,16.71,16.84,1.0,0.0,446,0,0.05,0.06,-0.019,0.006,2269,0,1361.4,1160199.5999999999,-8779.53246,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,629.0,15.71,15.84,1.0,0.0,412,0,0.06,0.07,-0.022,0.007,8871,0,6209.7,1160199.5999999999,-40045.73433,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,630.0,14.72,14.85,1.0,0.0,1248,0,0.06,0.07,-0.023,0.007,4722,0,3305.4,1160199.5999999999,-21316.19406,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,631.0,13.72,13.85,1.0,0.0,389,0,0.07,0.08,-0.027,0.009,2309,0,2078.1,1160199.5999999999,-13401.45909,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,632.0,12.73,12.86,1.0,0.0,459,0,0.08,0.09,-0.031,0.01,1465,0,1465.0,1160199.5999999999,-9447.6385,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,633.0,11.74,11.87,1.0,0.0,516,0,0.08,0.09,-0.033,0.011,2253,0,2478.2999999999997,1160199.5999999999,-15982.308869999999,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,634.0,10.75,10.88,0.975,0.011,1253,0,0.09,0.11,-0.039,0.014,2362,0,4685.1,1160199.5999999999,-12436.703649999998,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,635.0,9.77,9.89,0.969,0.016,1009,0,0.11,0.12,-0.047,0.017,2959,0,6644.700000000001,1160199.5999999999,-22028.79751,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,636.0,8.79,8.91,0.961,0.021,929,0,0.13,0.14,-0.057,0.021,3316,0,8914.500000000002,1160199.5999999999,-32326.401030000008,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,637.0,7.82,7.94,0.948,0.027,1778,0,0.16,0.17,-0.07,0.026,3163,0,13024.4,1160199.5999999999,-22075.87448,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,638.0,6.86,6.98,0.93,0.035,1102,0,0.2,0.21,-0.088,0.032,3210,0,14129.0,1160199.5999999999,-41369.69350000001,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,639.0,5.92,6.03,0.907,0.044,2506,0,0.25,0.26,-0.111,0.04,6132,0,35554.4,1160199.5999999999,-87070.46824000002,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,640.0,5.0,5.1,0.871,0.056,3877,0,0.33,0.34,-0.145,0.051,18978,0,118499.0,1160199.5999999999,-484161.4857399999,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,641.0,4.12,4.2,0.826,0.069,2423,0,0.43,0.44,-0.188,0.064,7791,0,66581.1,1160199.5999999999,-213740.40693000006,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,642.0,3.27,3.34,0.764,0.084,3060,0,0.58,0.59,-0.247,0.079,2260,0,43558.00000000001,1160199.5999999999,50623.86500000002,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,643.0,2.49,2.52,0.685,0.1,14515,0,0.78,0.79,-0.323,0.096,1228,0,156938.8,1160199.5999999999,860033.0426800001,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,644.0,1.79,1.82,0.585,0.114,1973,0,1.08,1.09,-0.42,0.11,7745,0,107687.20000000001,1160199.5999999999,-404364.08692000003,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,645.0,1.21,1.23,0.469,0.119,3598,0,1.49,1.52,-0.533,0.117,9453,0,153416.3,1160199.5999999999,-437131.59271,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,646.0,0.77,0.78,0.35,0.113,14448,0,2.05,2.07,-0.651,0.112,82,0,164180.8,1160199.5999999999,1046940.2215999999,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,647.0,0.47,0.48,0.245,0.096,2940,0,2.72,2.8,-0.756,0.095,1249,0,40089.5,1160199.5999999999,105494.33065,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,648.0,0.28,0.29,0.163,0.074,21415,0,3.52,3.61,-0.837,0.074,43,0,158789.19999999998,1160199.5999999999,1019911.5919199999,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,649.0,0.15,0.16,0.099,0.053,2414,0,4.38,4.5,-0.901,0.053,693,0,16467.1,1160199.5999999999,58822.35157,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,650.0,0.08,0.09,0.059,0.035,3898,0,5.31,5.43,-0.941,0.035,4,0,13657.0,1160199.5999999999,87892.05810000001,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,651.0,0.04,0.05,0.034,0.022,575,0,6.28,6.42,-0.966,0.022,1,0,1267.1999999999998,1160199.5999999999,8143.670919999999,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,652.0,0.03,0.04,0.025,0.016,2924,0,5.95,8.68,-0.975,0.016,3,0,4683.2,1160199.5999999999,30139.579039999997,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,653.0,0.02,0.03,0.018,0.011,2998,0,6.95,9.68,-0.982,0.011,0,0,3297.8,1160199.5999999999,21267.18242,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,654.0,0.01,0.02,0.011,0.007,1966,0,7.95,10.68,-0.989,0.007,0,0,1376.2,1160199.5999999999,8874.97618,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,655.0,0.01,0.02,0.01,0.006,632,0,9.5,10.5,-0.99,0.006,12,0,386.40000000000003,1160199.5999999999,2398.9908,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,656.0,0.01,0.02,0.009,0.005,401,0,9.95,12.68,-0.99,0.005,0,0,200.5,1160199.5999999999,1293.00445,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,657.0,0.01,0.02,0.009,0.005,34,0,10.95,13.68,-0.991,0.005,0,0,17.0,1160199.5999999999,109.6313,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,658.0,0.0,0.01,0.003,0.002,3,0,11.95,14.68,-0.996,0.002,0,0,0.6,1160199.5999999999,3.86934,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,659.0,0.0,0.01,0.003,0.002,1921,0,12.95,15.68,-0.997,0.002,0,0,384.2,1160199.5999999999,2477.66738,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,660.0,0.0,0.01,0.003,0.002,1223,0,13.95,16.68,-0.997,0.002,1,0,244.79999999999998,1160199.5999999999,1576.1111600000002,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,665.0,0.0,0.01,0.002,0.001,430,0,20.18,20.42,-0.997,0.001,0,0,43.0,1160199.5999999999,277.3027,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,670.0,0.0,0.01,0.002,0.001,132,0,23.95,26.75,-0.998,0.001,225,0,35.699999999999996,1160199.5999999999,-59.97477000000001,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,675.0,0.0,0.01,0.002,0.001,0,0,28.95,31.75,-0.998,0.001,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,680.0,0.0,0.01,0.002,0.0,213,0,33.95,36.75,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,685.0,0.0,0.01,0.001,0.0,0,0,38.95,41.75,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,690.0,0.0,0.01,0.001,0.0,0,0,43.95,46.75,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,695.0,0.0,0.01,0.001,0.0,0,0,48.95,51.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,700.0,0.0,0.01,0.001,0.0,11,0,53.95,56.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,705.0,0.0,0.01,0.001,0.0,0,0,58.95,61.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,710.0,0.0,0.01,0.001,0.0,0,0,63.95,66.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,715.0,0.0,0.01,0.001,0.0,3,0,68.95,71.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,720.0,0.0,0.01,0.001,0.0,0,0,73.95,76.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,725.0,0.0,0.01,0.001,0.0,0,0,78.95,81.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,730.0,0.0,0.01,0.001,0.0,0,0,83.95,86.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:02.000000000",644.89,735.0,0.0,0.01,0.001,0.0,0,0,88.95,91.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,595.0,48.31,51.12,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,551,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,596.0,47.31,50.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,942,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,597.0,46.31,49.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,206,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,598.0,45.32,48.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,599.0,44.32,47.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2059,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,600.0,43.32,46.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1518,0,151.8,1160199.5999999999,-978.9430200000002,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,601.0,42.32,45.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,149,0,14.899999999999999,1160199.5999999999,-96.08860999999999,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,602.0,41.32,44.12,1.0,0.0,0,0,0.02,0.03,-0.003,0.001,53,0,5.3,1160199.5999999999,-34.17917,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,603.0,40.32,43.12,1.0,0.0,0,0,0.02,0.03,-0.003,0.001,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,604.0,39.32,42.13,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,35,0,3.5000000000000004,1160199.5999999999,-22.571150000000003,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,605.0,38.32,41.13,1.0,0.0,62,0,0.02,0.03,-0.005,0.001,1727,0,172.70000000000002,1160199.5999999999,-1113.72503,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,606.0,37.32,40.13,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,607.0,36.32,39.13,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,287,0,28.700000000000003,1160199.5999999999,-185.08343000000002,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,608.0,35.33,38.13,1.0,0.0,14,0,0.02,0.03,-0.005,0.001,1964,0,196.4,1160199.5999999999,-1266.5639600000002,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,609.0,34.33,37.13,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,1070,0,107.0,1160199.5999999999,-690.0323,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,610.0,33.33,36.13,1.0,0.0,29,0,0.02,0.03,-0.005,0.001,729,0,72.89999999999999,1160199.5999999999,-470.1248099999999,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,611.0,32.33,35.13,1.0,0.0,54,0,0.02,0.03,-0.006,0.001,1023,0,102.30000000000001,1160199.5999999999,-659.72247,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,612.0,31.33,34.13,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,496,0,49.6,1160199.5999999999,-319.86544000000004,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,613.0,30.33,33.14,1.0,0.0,25,0,0.03,0.04,-0.008,0.002,514,0,102.8,1160199.5999999999,-662.94692,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,614.0,29.33,32.14,1.0,0.0,71,0,0.03,0.04,-0.008,0.002,1023,0,204.60000000000002,1160199.5999999999,-1319.44494,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,615.0,29.68,30.07,1.0,0.0,241,0,0.03,0.04,-0.008,0.002,1709,0,341.8,1160199.5999999999,-2204.23402,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,616.0,28.69,28.98,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,2010,0,402.00000000000006,1160199.5999999999,-2592.4578,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,617.0,26.34,29.14,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1613,0,322.6,1160199.5999999999,-2080.41514,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,618.0,25.34,28.14,1.0,0.0,45,0,0.03,0.04,-0.009,0.002,1757,0,351.40000000000003,1160199.5999999999,-2266.1434600000002,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,619.0,25.68,25.85,1.0,0.0,108,0,0.03,0.04,-0.009,0.002,1039,0,207.79999999999998,1160199.5999999999,-1340.08142,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,620.0,24.68,24.94,1.0,0.0,159,0,0.04,0.05,-0.012,0.003,3043,0,912.9,1160199.5999999999,-5887.20081,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,621.0,22.34,25.15,1.0,0.0,113,0,0.04,0.05,-0.012,0.003,655,0,196.5,1160199.5999999999,-1267.20885,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,622.0,22.69,22.85,1.0,0.0,326,0,0.04,0.05,-0.013,0.003,1348,0,404.40000000000003,1160199.5999999999,-2607.93516,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,623.0,20.42,23.13,1.0,0.0,96,0,0.04,0.05,-0.013,0.003,2141,0,642.3,1160199.5999999999,-4142.12847,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,624.0,20.69,20.95,1.0,0.0,108,0,0.04,0.05,-0.014,0.004,917,0,366.8,1160199.5999999999,-2365.45652,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,625.0,19.7,19.84,1.0,0.0,168,0,0.05,0.06,-0.016,0.004,2825,0,1130.0,1160199.5999999999,-7287.257,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,626.0,18.7,18.83,1.0,0.0,181,0,0.05,0.06,-0.017,0.005,2603,0,1301.5,1160199.5999999999,-8393.24335,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,627.0,17.71,17.84,1.0,0.0,133,0,0.05,0.06,-0.018,0.005,1513,0,756.5,1160199.5999999999,-4878.59285,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,628.0,16.71,16.84,1.0,0.0,446,0,0.05,0.06,-0.019,0.006,2269,0,1361.4,1160199.5999999999,-8779.53246,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,629.0,15.71,15.84,1.0,0.0,412,0,0.06,0.07,-0.022,0.007,8871,0,6209.7,1160199.5999999999,-40045.73433,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,630.0,14.72,14.85,1.0,0.0,1248,0,0.06,0.07,-0.023,0.007,4722,0,3305.4,1160199.5999999999,-21316.19406,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,631.0,13.72,13.85,1.0,0.0,389,0,0.07,0.08,-0.027,0.009,2309,0,2078.1,1160199.5999999999,-13401.45909,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,632.0,12.73,12.86,1.0,0.0,459,0,0.08,0.09,-0.031,0.01,1465,0,1465.0,1160199.5999999999,-9447.6385,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,633.0,11.74,11.87,1.0,0.0,516,0,0.08,0.09,-0.033,0.011,2253,0,2478.2999999999997,1160199.5999999999,-15982.308869999999,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,634.0,10.75,10.88,0.975,0.011,1253,0,0.09,0.11,-0.039,0.014,2362,0,4685.1,1160199.5999999999,-12436.703649999998,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,635.0,9.77,9.89,0.969,0.016,1009,0,0.11,0.12,-0.047,0.017,2959,0,6644.700000000001,1160199.5999999999,-22028.79751,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,636.0,8.79,8.91,0.961,0.021,929,0,0.13,0.14,-0.057,0.021,3316,0,8914.500000000002,1160199.5999999999,-32326.401030000008,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,637.0,7.82,7.94,0.948,0.027,1778,0,0.16,0.17,-0.07,0.026,3163,0,13024.4,1160199.5999999999,-22075.87448,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,638.0,6.86,6.98,0.93,0.035,1102,0,0.2,0.21,-0.088,0.032,3210,0,14129.0,1160199.5999999999,-41369.69350000001,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,639.0,5.92,6.03,0.907,0.044,2506,0,0.25,0.26,-0.111,0.04,6132,0,35554.4,1160199.5999999999,-87070.46824000002,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,640.0,5.0,5.1,0.871,0.056,3877,0,0.33,0.34,-0.145,0.051,18978,0,118499.0,1160199.5999999999,-484161.4857399999,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,641.0,4.12,4.2,0.826,0.069,2423,0,0.43,0.44,-0.188,0.064,7791,0,66581.1,1160199.5999999999,-213740.40693000006,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,642.0,3.27,3.34,0.764,0.084,3060,0,0.58,0.59,-0.247,0.079,2260,0,43558.00000000001,1160199.5999999999,50623.86500000002,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,643.0,2.49,2.52,0.685,0.1,14515,0,0.78,0.79,-0.323,0.096,1228,0,156938.8,1160199.5999999999,860033.0426800001,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,644.0,1.79,1.82,0.585,0.114,1973,0,1.08,1.09,-0.42,0.11,7745,0,107687.20000000001,1160199.5999999999,-404364.08692000003,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,645.0,1.21,1.23,0.469,0.119,3598,0,1.49,1.52,-0.533,0.117,9453,0,153416.3,1160199.5999999999,-437131.59271,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,646.0,0.77,0.78,0.35,0.113,14448,0,2.05,2.07,-0.651,0.112,82,0,164180.8,1160199.5999999999,1046940.2215999999,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,647.0,0.47,0.48,0.245,0.096,2940,0,2.72,2.8,-0.756,0.095,1249,0,40089.5,1160199.5999999999,105494.33065,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,648.0,0.28,0.29,0.163,0.074,21415,0,3.52,3.61,-0.837,0.074,43,0,158789.19999999998,1160199.5999999999,1019911.5919199999,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,649.0,0.15,0.16,0.099,0.053,2414,0,4.38,4.5,-0.901,0.053,693,0,16467.1,1160199.5999999999,58822.35157,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,650.0,0.08,0.09,0.059,0.035,3898,0,5.31,5.43,-0.941,0.035,4,0,13657.0,1160199.5999999999,87892.05810000001,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,651.0,0.04,0.05,0.034,0.022,575,0,6.28,6.42,-0.966,0.022,1,0,1267.1999999999998,1160199.5999999999,8143.670919999999,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,652.0,0.03,0.04,0.025,0.016,2924,0,5.95,8.68,-0.975,0.016,3,0,4683.2,1160199.5999999999,30139.579039999997,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,653.0,0.02,0.03,0.018,0.011,2998,0,6.95,9.68,-0.982,0.011,0,0,3297.8,1160199.5999999999,21267.18242,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,654.0,0.01,0.02,0.011,0.007,1966,0,7.95,10.68,-0.989,0.007,0,0,1376.2,1160199.5999999999,8874.97618,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,655.0,0.01,0.02,0.01,0.006,632,0,9.5,10.5,-0.99,0.006,12,0,386.40000000000003,1160199.5999999999,2398.9908,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,656.0,0.01,0.02,0.009,0.005,401,0,9.95,12.68,-0.99,0.005,0,0,200.5,1160199.5999999999,1293.00445,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,657.0,0.01,0.02,0.009,0.005,34,0,10.95,13.68,-0.991,0.005,0,0,17.0,1160199.5999999999,109.6313,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,658.0,0.0,0.01,0.003,0.002,3,0,11.95,14.68,-0.996,0.002,0,0,0.6,1160199.5999999999,3.86934,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,659.0,0.0,0.01,0.003,0.002,1921,0,12.95,15.68,-0.997,0.002,0,0,384.2,1160199.5999999999,2477.66738,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,660.0,0.0,0.01,0.003,0.002,1223,0,13.95,16.68,-0.997,0.002,1,0,244.79999999999998,1160199.5999999999,1576.1111600000002,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,665.0,0.0,0.01,0.002,0.001,430,0,20.18,20.42,-0.997,0.001,0,0,43.0,1160199.5999999999,277.3027,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,670.0,0.0,0.01,0.002,0.001,132,0,23.95,26.75,-0.998,0.001,225,0,35.699999999999996,1160199.5999999999,-59.97477000000001,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,675.0,0.0,0.01,0.002,0.001,0,0,28.95,31.75,-0.998,0.001,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,680.0,0.0,0.01,0.002,0.0,213,0,33.95,36.75,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,685.0,0.0,0.01,0.001,0.0,0,0,38.95,41.75,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,690.0,0.0,0.01,0.001,0.0,0,0,43.95,46.75,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,695.0,0.0,0.01,0.001,0.0,0,0,48.95,51.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,700.0,0.0,0.01,0.001,0.0,11,0,53.95,56.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,705.0,0.0,0.01,0.001,0.0,0,0,58.95,61.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,710.0,0.0,0.01,0.001,0.0,0,0,63.95,66.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,715.0,0.0,0.01,0.001,0.0,3,0,68.95,71.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,720.0,0.0,0.01,0.001,0.0,0,0,73.95,76.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,725.0,0.0,0.01,0.001,0.0,0,0,78.95,81.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,730.0,0.0,0.01,0.001,0.0,0,0,83.95,86.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:13.000000000",644.89,735.0,0.0,0.01,0.001,0.0,0,0,88.95,91.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,595.0,48.31,51.12,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,551,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,596.0,47.31,50.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,942,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,597.0,46.31,49.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,206,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,598.0,45.32,48.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,599.0,44.32,47.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2059,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,600.0,43.32,46.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1518,0,151.8,1160199.5999999999,-978.9430200000002,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,601.0,42.32,45.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,149,0,14.899999999999999,1160199.5999999999,-96.08860999999999,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,602.0,41.32,44.12,1.0,0.0,0,0,0.02,0.03,-0.003,0.001,53,0,5.3,1160199.5999999999,-34.17917,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,603.0,40.32,43.12,1.0,0.0,0,0,0.02,0.03,-0.003,0.001,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,604.0,39.32,42.13,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,35,0,3.5000000000000004,1160199.5999999999,-22.571150000000003,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,605.0,38.32,41.13,1.0,0.0,62,0,0.02,0.03,-0.005,0.001,1727,0,172.70000000000002,1160199.5999999999,-1113.72503,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,606.0,37.32,40.13,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,607.0,36.32,39.13,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,287,0,28.700000000000003,1160199.5999999999,-185.08343000000002,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,608.0,35.33,38.13,1.0,0.0,14,0,0.02,0.03,-0.005,0.001,1964,0,196.4,1160199.5999999999,-1266.5639600000002,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,609.0,34.33,37.13,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,1070,0,107.0,1160199.5999999999,-690.0323,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,610.0,33.33,36.13,1.0,0.0,29,0,0.02,0.03,-0.005,0.001,729,0,72.89999999999999,1160199.5999999999,-470.1248099999999,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,611.0,32.33,35.13,1.0,0.0,54,0,0.02,0.03,-0.006,0.001,1023,0,102.30000000000001,1160199.5999999999,-659.72247,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,612.0,31.33,34.13,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,496,0,49.6,1160199.5999999999,-319.86544000000004,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,613.0,30.33,33.14,1.0,0.0,25,0,0.03,0.04,-0.008,0.002,514,0,102.8,1160199.5999999999,-662.94692,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,614.0,29.33,32.14,1.0,0.0,71,0,0.03,0.04,-0.008,0.002,1023,0,204.60000000000002,1160199.5999999999,-1319.44494,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,615.0,29.68,30.07,1.0,0.0,241,0,0.03,0.04,-0.008,0.002,1709,0,341.8,1160199.5999999999,-2204.23402,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,616.0,28.69,28.98,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,2010,0,402.00000000000006,1160199.5999999999,-2592.4578,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,617.0,26.34,29.14,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1613,0,322.6,1160199.5999999999,-2080.41514,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,618.0,25.34,28.14,1.0,0.0,45,0,0.03,0.04,-0.009,0.002,1757,0,351.40000000000003,1160199.5999999999,-2266.1434600000002,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,619.0,25.68,25.85,1.0,0.0,108,0,0.03,0.04,-0.009,0.002,1039,0,207.79999999999998,1160199.5999999999,-1340.08142,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,620.0,24.68,24.94,1.0,0.0,159,0,0.04,0.05,-0.012,0.003,3043,0,912.9,1160199.5999999999,-5887.20081,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,621.0,22.34,25.15,1.0,0.0,113,0,0.04,0.05,-0.012,0.003,655,0,196.5,1160199.5999999999,-1267.20885,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,622.0,22.69,22.85,1.0,0.0,326,0,0.04,0.05,-0.013,0.003,1348,0,404.40000000000003,1160199.5999999999,-2607.93516,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,623.0,20.42,23.13,1.0,0.0,96,0,0.04,0.05,-0.013,0.003,2141,0,642.3,1160199.5999999999,-4142.12847,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,624.0,20.69,20.95,1.0,0.0,108,0,0.04,0.05,-0.014,0.004,917,0,366.8,1160199.5999999999,-2365.45652,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,625.0,19.7,19.84,1.0,0.0,168,0,0.05,0.06,-0.016,0.004,2825,0,1130.0,1160199.5999999999,-7287.257,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,626.0,18.7,18.83,1.0,0.0,181,0,0.05,0.06,-0.017,0.005,2603,0,1301.5,1160199.5999999999,-8393.24335,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,627.0,17.71,17.84,1.0,0.0,133,0,0.05,0.06,-0.018,0.005,1513,0,756.5,1160199.5999999999,-4878.59285,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,628.0,16.71,16.84,1.0,0.0,446,0,0.05,0.06,-0.019,0.006,2269,0,1361.4,1160199.5999999999,-8779.53246,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,629.0,15.71,15.84,1.0,0.0,412,0,0.06,0.07,-0.022,0.007,8871,0,6209.7,1160199.5999999999,-40045.73433,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,630.0,14.72,14.85,1.0,0.0,1248,0,0.06,0.07,-0.023,0.007,4722,0,3305.4,1160199.5999999999,-21316.19406,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,631.0,13.72,13.85,1.0,0.0,389,0,0.07,0.08,-0.027,0.009,2309,0,2078.1,1160199.5999999999,-13401.45909,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,632.0,12.73,12.86,1.0,0.0,459,0,0.08,0.09,-0.031,0.01,1465,0,1465.0,1160199.5999999999,-9447.6385,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,633.0,11.74,11.87,1.0,0.0,516,0,0.08,0.09,-0.033,0.011,2253,0,2478.2999999999997,1160199.5999999999,-15982.308869999999,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,634.0,10.75,10.88,0.975,0.011,1253,0,0.09,0.11,-0.039,0.014,2362,0,4685.1,1160199.5999999999,-12436.703649999998,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,635.0,9.77,9.89,0.969,0.016,1009,0,0.11,0.12,-0.047,0.017,2959,0,6644.700000000001,1160199.5999999999,-22028.79751,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,636.0,8.79,8.91,0.961,0.021,929,0,0.13,0.14,-0.057,0.021,3316,0,8914.500000000002,1160199.5999999999,-32326.401030000008,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,637.0,7.82,7.94,0.948,0.027,1778,0,0.16,0.17,-0.07,0.026,3163,0,13024.4,1160199.5999999999,-22075.87448,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,638.0,6.86,6.98,0.93,0.035,1102,0,0.2,0.21,-0.088,0.032,3210,0,14129.0,1160199.5999999999,-41369.69350000001,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,639.0,5.92,6.03,0.907,0.044,2506,0,0.25,0.26,-0.111,0.04,6132,0,35554.4,1160199.5999999999,-87070.46824000002,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,640.0,5.0,5.1,0.871,0.056,3877,0,0.33,0.34,-0.145,0.051,18978,0,118499.0,1160199.5999999999,-484161.4857399999,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,641.0,4.12,4.2,0.826,0.069,2423,0,0.43,0.44,-0.188,0.064,7791,0,66581.1,1160199.5999999999,-213740.40693000006,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,642.0,3.27,3.34,0.764,0.084,3060,0,0.58,0.59,-0.247,0.079,2260,0,43558.00000000001,1160199.5999999999,50623.86500000002,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,643.0,2.49,2.52,0.685,0.1,14515,0,0.78,0.79,-0.323,0.096,1228,0,156938.8,1160199.5999999999,860033.0426800001,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,644.0,1.79,1.82,0.585,0.114,1973,0,1.08,1.09,-0.42,0.11,7745,0,107687.20000000001,1160199.5999999999,-404364.08692000003,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,645.0,1.21,1.23,0.469,0.119,3598,0,1.49,1.52,-0.533,0.117,9453,0,153416.3,1160199.5999999999,-437131.59271,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,646.0,0.77,0.78,0.35,0.113,14448,0,2.05,2.07,-0.651,0.112,82,0,164180.8,1160199.5999999999,1046940.2215999999,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,647.0,0.47,0.48,0.245,0.096,2940,0,2.72,2.8,-0.756,0.095,1249,0,40089.5,1160199.5999999999,105494.33065,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,648.0,0.28,0.29,0.163,0.074,21415,0,3.52,3.61,-0.837,0.074,43,0,158789.19999999998,1160199.5999999999,1019911.5919199999,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,649.0,0.15,0.16,0.099,0.053,2414,0,4.38,4.5,-0.901,0.053,693,0,16467.1,1160199.5999999999,58822.35157,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,650.0,0.08,0.09,0.059,0.035,3898,0,5.31,5.43,-0.941,0.035,4,0,13657.0,1160199.5999999999,87892.05810000001,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,651.0,0.04,0.05,0.034,0.022,575,0,6.28,6.42,-0.966,0.022,1,0,1267.1999999999998,1160199.5999999999,8143.670919999999,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,652.0,0.03,0.04,0.025,0.016,2924,0,5.95,8.68,-0.975,0.016,3,0,4683.2,1160199.5999999999,30139.579039999997,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,653.0,0.02,0.03,0.018,0.011,2998,0,6.95,9.68,-0.982,0.011,0,0,3297.8,1160199.5999999999,21267.18242,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,654.0,0.01,0.02,0.011,0.007,1966,0,7.95,10.68,-0.989,0.007,0,0,1376.2,1160199.5999999999,8874.97618,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,655.0,0.01,0.02,0.01,0.006,632,0,9.5,10.5,-0.99,0.006,12,0,386.40000000000003,1160199.5999999999,2398.9908,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,656.0,0.01,0.02,0.009,0.005,401,0,9.95,12.68,-0.99,0.005,0,0,200.5,1160199.5999999999,1293.00445,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,657.0,0.01,0.02,0.009,0.005,34,0,10.95,13.68,-0.991,0.005,0,0,17.0,1160199.5999999999,109.6313,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,658.0,0.0,0.01,0.003,0.002,3,0,11.95,14.68,-0.996,0.002,0,0,0.6,1160199.5999999999,3.86934,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,659.0,0.0,0.01,0.003,0.002,1921,0,12.95,15.68,-0.997,0.002,0,0,384.2,1160199.5999999999,2477.66738,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,660.0,0.0,0.01,0.003,0.002,1223,0,13.95,16.68,-0.997,0.002,1,0,244.79999999999998,1160199.5999999999,1576.1111600000002,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,665.0,0.0,0.01,0.002,0.001,430,0,20.18,20.42,-0.997,0.001,0,0,43.0,1160199.5999999999,277.3027,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,670.0,0.0,0.01,0.002,0.001,132,0,23.95,26.75,-0.998,0.001,225,0,35.699999999999996,1160199.5999999999,-59.97477000000001,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,675.0,0.0,0.01,0.002,0.001,0,0,28.95,31.75,-0.998,0.001,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,680.0,0.0,0.01,0.002,0.0,213,0,33.95,36.75,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,685.0,0.0,0.01,0.001,0.0,0,0,38.95,41.75,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,690.0,0.0,0.01,0.001,0.0,0,0,43.95,46.75,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,695.0,0.0,0.01,0.001,0.0,0,0,48.95,51.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,700.0,0.0,0.01,0.001,0.0,11,0,53.95,56.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,705.0,0.0,0.01,0.001,0.0,0,0,58.95,61.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,710.0,0.0,0.01,0.001,0.0,0,0,63.95,66.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,715.0,0.0,0.01,0.001,0.0,3,0,68.95,71.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,720.0,0.0,0.01,0.001,0.0,0,0,73.95,76.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,725.0,0.0,0.01,0.001,0.0,0,0,78.95,81.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,730.0,0.0,0.01,0.001,0.0,0,0,83.95,86.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:25.000000000",644.89,735.0,0.0,0.01,0.001,0.0,0,0,88.95,91.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,595.0,48.31,51.12,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,551,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,596.0,47.31,50.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,942,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,597.0,46.31,49.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,206,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,598.0,45.32,48.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,599.0,44.32,47.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2059,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,600.0,43.32,46.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1518,0,151.8,1160199.5999999999,-978.9430200000002,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,601.0,42.32,45.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,149,0,14.899999999999999,1160199.5999999999,-96.08860999999999,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,602.0,41.32,44.12,1.0,0.0,0,0,0.02,0.03,-0.003,0.001,53,0,5.3,1160199.5999999999,-34.17917,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,603.0,40.32,43.12,1.0,0.0,0,0,0.02,0.03,-0.003,0.001,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,604.0,39.32,42.13,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,35,0,3.5000000000000004,1160199.5999999999,-22.571150000000003,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,605.0,38.32,41.13,1.0,0.0,62,0,0.02,0.03,-0.005,0.001,1727,0,172.70000000000002,1160199.5999999999,-1113.72503,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,606.0,37.32,40.13,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,607.0,36.32,39.13,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,287,0,28.700000000000003,1160199.5999999999,-185.08343000000002,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,608.0,35.33,38.13,1.0,0.0,14,0,0.02,0.03,-0.005,0.001,1964,0,196.4,1160199.5999999999,-1266.5639600000002,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,609.0,34.33,37.13,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,1070,0,107.0,1160199.5999999999,-690.0323,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,610.0,33.33,36.13,1.0,0.0,29,0,0.02,0.03,-0.005,0.001,729,0,72.89999999999999,1160199.5999999999,-470.1248099999999,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,611.0,32.33,35.13,1.0,0.0,54,0,0.02,0.03,-0.006,0.001,1023,0,102.30000000000001,1160199.5999999999,-659.72247,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,612.0,31.33,34.13,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,496,0,49.6,1160199.5999999999,-319.86544000000004,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,613.0,30.33,33.14,1.0,0.0,25,0,0.03,0.04,-0.008,0.002,514,0,102.8,1160199.5999999999,-662.94692,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,614.0,29.33,32.14,1.0,0.0,71,0,0.03,0.04,-0.008,0.002,1023,0,204.60000000000002,1160199.5999999999,-1319.44494,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,615.0,29.68,30.07,1.0,0.0,241,0,0.03,0.04,-0.008,0.002,1709,0,341.8,1160199.5999999999,-2204.23402,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,616.0,28.69,28.98,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,2010,0,402.00000000000006,1160199.5999999999,-2592.4578,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,617.0,26.34,29.14,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1613,0,322.6,1160199.5999999999,-2080.41514,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,618.0,25.34,28.14,1.0,0.0,45,0,0.03,0.04,-0.009,0.002,1757,0,351.40000000000003,1160199.5999999999,-2266.1434600000002,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,619.0,25.68,25.85,1.0,0.0,108,0,0.03,0.04,-0.009,0.002,1039,0,207.79999999999998,1160199.5999999999,-1340.08142,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,620.0,24.68,24.94,1.0,0.0,159,0,0.04,0.05,-0.012,0.003,3043,0,912.9,1160199.5999999999,-5887.20081,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,621.0,22.34,25.15,1.0,0.0,113,0,0.04,0.05,-0.012,0.003,655,0,196.5,1160199.5999999999,-1267.20885,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,622.0,22.69,22.85,1.0,0.0,326,0,0.04,0.05,-0.013,0.003,1348,0,404.40000000000003,1160199.5999999999,-2607.93516,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,623.0,20.42,23.13,1.0,0.0,96,0,0.04,0.05,-0.013,0.003,2141,0,642.3,1160199.5999999999,-4142.12847,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,624.0,20.69,20.95,1.0,0.0,108,0,0.04,0.05,-0.014,0.004,917,0,366.8,1160199.5999999999,-2365.45652,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,625.0,19.7,19.84,1.0,0.0,168,0,0.05,0.06,-0.016,0.004,2825,0,1130.0,1160199.5999999999,-7287.257,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,626.0,18.7,18.83,1.0,0.0,181,0,0.05,0.06,-0.017,0.005,2603,0,1301.5,1160199.5999999999,-8393.24335,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,627.0,17.71,17.84,1.0,0.0,133,0,0.05,0.06,-0.018,0.005,1513,0,756.5,1160199.5999999999,-4878.59285,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,628.0,16.71,16.84,1.0,0.0,446,0,0.05,0.06,-0.019,0.006,2269,0,1361.4,1160199.5999999999,-8779.53246,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,629.0,15.71,15.84,1.0,0.0,412,0,0.06,0.07,-0.022,0.007,8871,0,6209.7,1160199.5999999999,-40045.73433,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,630.0,14.72,14.85,1.0,0.0,1248,0,0.06,0.07,-0.023,0.007,4722,0,3305.4,1160199.5999999999,-21316.19406,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,631.0,13.72,13.85,1.0,0.0,389,0,0.07,0.08,-0.027,0.009,2309,0,2078.1,1160199.5999999999,-13401.45909,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,632.0,12.73,12.86,1.0,0.0,459,0,0.08,0.09,-0.031,0.01,1465,0,1465.0,1160199.5999999999,-9447.6385,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,633.0,11.74,11.87,1.0,0.0,516,0,0.08,0.09,-0.033,0.011,2253,0,2478.2999999999997,1160199.5999999999,-15982.308869999999,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,634.0,10.75,10.88,0.975,0.011,1253,0,0.09,0.11,-0.039,0.014,2362,0,4685.1,1160199.5999999999,-12436.703649999998,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,635.0,9.77,9.89,0.969,0.016,1009,0,0.11,0.12,-0.047,0.017,2959,0,6644.700000000001,1160199.5999999999,-22028.79751,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,636.0,8.79,8.91,0.961,0.021,929,0,0.13,0.14,-0.057,0.021,3316,0,8914.500000000002,1160199.5999999999,-32326.401030000008,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,637.0,7.82,7.94,0.948,0.027,1778,0,0.16,0.17,-0.07,0.026,3163,0,13024.4,1160199.5999999999,-22075.87448,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,638.0,6.86,6.98,0.93,0.035,1102,0,0.2,0.21,-0.088,0.032,3210,0,14129.0,1160199.5999999999,-41369.69350000001,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,639.0,5.92,6.03,0.907,0.044,2506,0,0.25,0.26,-0.111,0.04,6132,0,35554.4,1160199.5999999999,-87070.46824000002,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,640.0,5.0,5.1,0.871,0.056,3877,0,0.33,0.34,-0.145,0.051,18978,0,118499.0,1160199.5999999999,-484161.4857399999,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,641.0,4.12,4.2,0.826,0.069,2423,0,0.43,0.44,-0.188,0.064,7791,0,66581.1,1160199.5999999999,-213740.40693000006,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,642.0,3.27,3.34,0.764,0.084,3060,0,0.58,0.59,-0.247,0.079,2260,0,43558.00000000001,1160199.5999999999,50623.86500000002,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,643.0,2.49,2.52,0.685,0.1,14515,0,0.78,0.79,-0.323,0.096,1228,0,156938.8,1160199.5999999999,860033.0426800001,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,644.0,1.79,1.82,0.585,0.114,1973,0,1.08,1.09,-0.42,0.11,7745,0,107687.20000000001,1160199.5999999999,-404364.08692000003,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,645.0,1.21,1.23,0.469,0.119,3598,0,1.49,1.52,-0.533,0.117,9453,0,153416.3,1160199.5999999999,-437131.59271,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,646.0,0.77,0.78,0.35,0.113,14448,0,2.05,2.07,-0.651,0.112,82,0,164180.8,1160199.5999999999,1046940.2215999999,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,647.0,0.47,0.48,0.245,0.096,2940,0,2.72,2.8,-0.756,0.095,1249,0,40089.5,1160199.5999999999,105494.33065,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,648.0,0.28,0.29,0.163,0.074,21415,0,3.52,3.61,-0.837,0.074,43,0,158789.19999999998,1160199.5999999999,1019911.5919199999,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,649.0,0.15,0.16,0.099,0.053,2414,0,4.38,4.5,-0.901,0.053,693,0,16467.1,1160199.5999999999,58822.35157,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,650.0,0.08,0.09,0.059,0.035,3898,0,5.31,5.43,-0.941,0.035,4,0,13657.0,1160199.5999999999,87892.05810000001,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,651.0,0.04,0.05,0.034,0.022,575,0,6.28,6.42,-0.966,0.022,1,0,1267.1999999999998,1160199.5999999999,8143.670919999999,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,652.0,0.03,0.04,0.025,0.016,2924,0,5.95,8.68,-0.975,0.016,3,0,4683.2,1160199.5999999999,30139.579039999997,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,653.0,0.02,0.03,0.018,0.011,2998,0,6.95,9.68,-0.982,0.011,0,0,3297.8,1160199.5999999999,21267.18242,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,654.0,0.01,0.02,0.011,0.007,1966,0,7.95,10.68,-0.989,0.007,0,0,1376.2,1160199.5999999999,8874.97618,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,655.0,0.01,0.02,0.01,0.006,632,0,9.5,10.5,-0.99,0.006,12,0,386.40000000000003,1160199.5999999999,2398.9908,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,656.0,0.01,0.02,0.009,0.005,401,0,9.95,12.68,-0.99,0.005,0,0,200.5,1160199.5999999999,1293.00445,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,657.0,0.01,0.02,0.009,0.005,34,0,10.95,13.68,-0.991,0.005,0,0,17.0,1160199.5999999999,109.6313,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,658.0,0.0,0.01,0.003,0.002,3,0,11.95,14.68,-0.996,0.002,0,0,0.6,1160199.5999999999,3.86934,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,659.0,0.0,0.01,0.003,0.002,1921,0,12.95,15.68,-0.997,0.002,0,0,384.2,1160199.5999999999,2477.66738,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,660.0,0.0,0.01,0.003,0.002,1223,0,13.95,16.68,-0.997,0.002,1,0,244.79999999999998,1160199.5999999999,1576.1111600000002,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,665.0,0.0,0.01,0.002,0.001,430,0,20.18,20.42,-0.997,0.001,0,0,43.0,1160199.5999999999,277.3027,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,670.0,0.0,0.01,0.002,0.001,132,0,23.95,26.75,-0.998,0.001,225,0,35.699999999999996,1160199.5999999999,-59.97477000000001,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,675.0,0.0,0.01,0.002,0.001,0,0,28.95,31.75,-0.998,0.001,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,680.0,0.0,0.01,0.002,0.0,213,0,33.95,36.75,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,685.0,0.0,0.01,0.001,0.0,0,0,38.95,41.75,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,690.0,0.0,0.01,0.001,0.0,0,0,43.95,46.75,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,695.0,0.0,0.01,0.001,0.0,0,0,48.95,51.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,700.0,0.0,0.01,0.001,0.0,11,0,53.95,56.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,705.0,0.0,0.01,0.001,0.0,0,0,58.95,61.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,710.0,0.0,0.01,0.001,0.0,0,0,63.95,66.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,715.0,0.0,0.01,0.001,0.0,3,0,68.95,71.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,720.0,0.0,0.01,0.001,0.0,0,0,73.95,76.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,725.0,0.0,0.01,0.001,0.0,0,0,78.95,81.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,730.0,0.0,0.01,0.001,0.0,0,0,83.95,86.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:37.000000000",644.89,735.0,0.0,0.01,0.001,0.0,0,0,88.95,91.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,595.0,48.31,51.12,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,551,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,596.0,47.31,50.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,942,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,597.0,46.31,49.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,206,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,598.0,45.32,48.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,599.0,44.32,47.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2059,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,600.0,43.32,46.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1518,0,151.8,1160199.5999999999,-978.9430200000002,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,601.0,42.32,45.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,149,0,14.899999999999999,1160199.5999999999,-96.08860999999999,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,602.0,41.32,44.12,1.0,0.0,0,0,0.02,0.03,-0.003,0.001,53,0,5.3,1160199.5999999999,-34.17917,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,603.0,40.32,43.12,1.0,0.0,0,0,0.02,0.03,-0.003,0.001,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,604.0,39.32,42.13,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,35,0,3.5000000000000004,1160199.5999999999,-22.571150000000003,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,605.0,38.32,41.13,1.0,0.0,62,0,0.02,0.03,-0.005,0.001,1727,0,172.70000000000002,1160199.5999999999,-1113.72503,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,606.0,37.32,40.13,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,607.0,36.32,39.13,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,287,0,28.700000000000003,1160199.5999999999,-185.08343000000002,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,608.0,35.33,38.13,1.0,0.0,14,0,0.02,0.03,-0.005,0.001,1964,0,196.4,1160199.5999999999,-1266.5639600000002,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,609.0,34.33,37.13,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,1070,0,107.0,1160199.5999999999,-690.0323,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,610.0,33.33,36.13,1.0,0.0,29,0,0.02,0.03,-0.005,0.001,729,0,72.89999999999999,1160199.5999999999,-470.1248099999999,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,611.0,32.33,35.13,1.0,0.0,54,0,0.02,0.03,-0.006,0.001,1023,0,102.30000000000001,1160199.5999999999,-659.72247,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,612.0,31.33,34.13,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,496,0,49.6,1160199.5999999999,-319.86544000000004,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,613.0,30.33,33.14,1.0,0.0,25,0,0.03,0.04,-0.008,0.002,514,0,102.8,1160199.5999999999,-662.94692,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,614.0,29.33,32.14,1.0,0.0,71,0,0.03,0.04,-0.008,0.002,1023,0,204.60000000000002,1160199.5999999999,-1319.44494,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,615.0,29.68,30.07,1.0,0.0,241,0,0.03,0.04,-0.008,0.002,1709,0,341.8,1160199.5999999999,-2204.23402,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,616.0,28.69,28.98,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,2010,0,402.00000000000006,1160199.5999999999,-2592.4578,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,617.0,26.34,29.14,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1613,0,322.6,1160199.5999999999,-2080.41514,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,618.0,25.34,28.14,1.0,0.0,45,0,0.03,0.04,-0.009,0.002,1757,0,351.40000000000003,1160199.5999999999,-2266.1434600000002,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,619.0,25.68,25.85,1.0,0.0,108,0,0.03,0.04,-0.009,0.002,1039,0,207.79999999999998,1160199.5999999999,-1340.08142,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,620.0,24.68,24.94,1.0,0.0,159,0,0.04,0.05,-0.012,0.003,3043,0,912.9,1160199.5999999999,-5887.20081,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,621.0,22.34,25.15,1.0,0.0,113,0,0.04,0.05,-0.012,0.003,655,0,196.5,1160199.5999999999,-1267.20885,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,622.0,22.69,22.85,1.0,0.0,326,0,0.04,0.05,-0.013,0.003,1348,0,404.40000000000003,1160199.5999999999,-2607.93516,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,623.0,20.42,23.13,1.0,0.0,96,0,0.04,0.05,-0.013,0.003,2141,0,642.3,1160199.5999999999,-4142.12847,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,624.0,20.69,20.95,1.0,0.0,108,0,0.04,0.05,-0.014,0.004,917,0,366.8,1160199.5999999999,-2365.45652,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,625.0,19.7,19.84,1.0,0.0,168,0,0.05,0.06,-0.016,0.004,2825,0,1130.0,1160199.5999999999,-7287.257,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,626.0,18.7,18.83,1.0,0.0,181,0,0.05,0.06,-0.017,0.005,2603,0,1301.5,1160199.5999999999,-8393.24335,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,627.0,17.71,17.84,1.0,0.0,133,0,0.05,0.06,-0.018,0.005,1513,0,756.5,1160199.5999999999,-4878.59285,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,628.0,16.71,16.84,1.0,0.0,446,0,0.05,0.06,-0.019,0.006,2269,0,1361.4,1160199.5999999999,-8779.53246,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,629.0,15.71,15.84,1.0,0.0,412,0,0.06,0.07,-0.022,0.007,8871,0,6209.7,1160199.5999999999,-40045.73433,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,630.0,14.72,14.85,1.0,0.0,1248,0,0.06,0.07,-0.023,0.007,4722,0,3305.4,1160199.5999999999,-21316.19406,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,631.0,13.72,13.85,1.0,0.0,389,0,0.07,0.08,-0.027,0.009,2309,0,2078.1,1160199.5999999999,-13401.45909,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,632.0,12.73,12.86,1.0,0.0,459,0,0.08,0.09,-0.031,0.01,1465,0,1465.0,1160199.5999999999,-9447.6385,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,633.0,11.74,11.87,1.0,0.0,516,0,0.08,0.09,-0.033,0.011,2253,0,2478.2999999999997,1160199.5999999999,-15982.308869999999,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,634.0,10.75,10.88,0.975,0.011,1253,0,0.09,0.11,-0.039,0.014,2362,0,4685.1,1160199.5999999999,-12436.703649999998,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,635.0,9.77,9.89,0.969,0.016,1009,0,0.11,0.12,-0.047,0.017,2959,0,6644.700000000001,1160199.5999999999,-22028.79751,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,636.0,8.79,8.91,0.961,0.021,929,0,0.13,0.14,-0.057,0.021,3316,0,8914.500000000002,1160199.5999999999,-32326.401030000008,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,637.0,7.82,7.94,0.948,0.027,1778,0,0.16,0.17,-0.07,0.026,3163,0,13024.4,1160199.5999999999,-22075.87448,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,638.0,6.86,6.98,0.93,0.035,1102,0,0.2,0.21,-0.088,0.032,3210,0,14129.0,1160199.5999999999,-41369.69350000001,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,639.0,5.92,6.03,0.907,0.044,2506,0,0.25,0.26,-0.111,0.04,6132,0,35554.4,1160199.5999999999,-87070.46824000002,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,640.0,5.0,5.1,0.871,0.056,3877,0,0.33,0.34,-0.145,0.051,18978,0,118499.0,1160199.5999999999,-484161.4857399999,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,641.0,4.12,4.2,0.826,0.069,2423,0,0.43,0.44,-0.188,0.064,7791,0,66581.1,1160199.5999999999,-213740.40693000006,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,642.0,3.27,3.34,0.764,0.084,3060,0,0.58,0.59,-0.247,0.079,2260,0,43558.00000000001,1160199.5999999999,50623.86500000002,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,643.0,2.49,2.52,0.685,0.1,14515,0,0.78,0.79,-0.323,0.096,1228,0,156938.8,1160199.5999999999,860033.0426800001,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,644.0,1.79,1.82,0.585,0.114,1973,0,1.08,1.09,-0.42,0.11,7745,0,107687.20000000001,1160199.5999999999,-404364.08692000003,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,645.0,1.21,1.23,0.469,0.119,3598,0,1.49,1.52,-0.533,0.117,9453,0,153416.3,1160199.5999999999,-437131.59271,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,646.0,0.77,0.78,0.35,0.113,14448,0,2.05,2.07,-0.651,0.112,82,0,164180.8,1160199.5999999999,1046940.2215999999,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,647.0,0.47,0.48,0.245,0.096,2940,0,2.72,2.8,-0.756,0.095,1249,0,40089.5,1160199.5999999999,105494.33065,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,648.0,0.28,0.29,0.163,0.074,21415,0,3.52,3.61,-0.837,0.074,43,0,158789.19999999998,1160199.5999999999,1019911.5919199999,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,649.0,0.15,0.16,0.099,0.053,2414,0,4.38,4.5,-0.901,0.053,693,0,16467.1,1160199.5999999999,58822.35157,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,650.0,0.08,0.09,0.059,0.035,3898,0,5.31,5.43,-0.941,0.035,4,0,13657.0,1160199.5999999999,87892.05810000001,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,651.0,0.04,0.05,0.034,0.022,575,0,6.28,6.42,-0.966,0.022,1,0,1267.1999999999998,1160199.5999999999,8143.670919999999,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,652.0,0.03,0.04,0.025,0.016,2924,0,5.95,8.68,-0.975,0.016,3,0,4683.2,1160199.5999999999,30139.579039999997,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,653.0,0.02,0.03,0.018,0.011,2998,0,6.95,9.68,-0.982,0.011,0,0,3297.8,1160199.5999999999,21267.18242,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,654.0,0.01,0.02,0.011,0.007,1966,0,7.95,10.68,-0.989,0.007,0,0,1376.2,1160199.5999999999,8874.97618,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,655.0,0.01,0.02,0.01,0.006,632,0,9.5,10.5,-0.99,0.006,12,0,386.40000000000003,1160199.5999999999,2398.9908,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,656.0,0.01,0.02,0.009,0.005,401,0,9.95,12.68,-0.99,0.005,0,0,200.5,1160199.5999999999,1293.00445,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,657.0,0.01,0.02,0.009,0.005,34,0,10.95,13.68,-0.991,0.005,0,0,17.0,1160199.5999999999,109.6313,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,658.0,0.0,0.01,0.003,0.002,3,0,11.95,14.68,-0.996,0.002,0,0,0.6,1160199.5999999999,3.86934,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,659.0,0.0,0.01,0.003,0.002,1921,0,12.95,15.68,-0.997,0.002,0,0,384.2,1160199.5999999999,2477.66738,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,660.0,0.0,0.01,0.003,0.002,1223,0,13.95,16.68,-0.997,0.002,1,0,244.79999999999998,1160199.5999999999,1576.1111600000002,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,665.0,0.0,0.01,0.002,0.001,430,0,20.18,20.42,-0.997,0.001,0,0,43.0,1160199.5999999999,277.3027,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,670.0,0.0,0.01,0.002,0.001,132,0,23.95,26.75,-0.998,0.001,225,0,35.699999999999996,1160199.5999999999,-59.97477000000001,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,675.0,0.0,0.01,0.002,0.001,0,0,28.95,31.75,-0.998,0.001,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,680.0,0.0,0.01,0.002,0.0,213,0,33.95,36.75,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,685.0,0.0,0.01,0.001,0.0,0,0,38.95,41.75,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,690.0,0.0,0.01,0.001,0.0,0,0,43.95,46.75,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,695.0,0.0,0.01,0.001,0.0,0,0,48.95,51.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,700.0,0.0,0.01,0.001,0.0,11,0,53.95,56.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,705.0,0.0,0.01,0.001,0.0,0,0,58.95,61.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,710.0,0.0,0.01,0.001,0.0,0,0,63.95,66.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,715.0,0.0,0.01,0.001,0.0,3,0,68.95,71.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,720.0,0.0,0.01,0.001,0.0,0,0,73.95,76.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,725.0,0.0,0.01,0.001,0.0,0,0,78.95,81.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,730.0,0.0,0.01,0.001,0.0,0,0,83.95,86.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:29:49.000000000",644.89,735.0,0.0,0.01,0.001,0.0,0,0,88.95,91.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1385409.4483199995]
["2025-08-14T09:30:00.000000000",642.75,593.0,49.29,50.25,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,1160199.5999999999,0.0,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,594.0,48.29,49.25,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,220,0,0.0,1160199.5999999999,0.0,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,595.0,47.29,48.25,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,551,0,0.0,1160199.5999999999,0.0,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,596.0,46.29,47.25,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,942,0,0.0,1160199.5999999999,0.0,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,597.0,45.29,46.25,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,206,0,0.0,1160199.5999999999,0.0,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,598.0,44.29,45.25,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,1160199.5999999999,0.0,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,599.0,43.29,44.23,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2059,0,0.0,1160199.5999999999,0.0,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,600.0,42.3,43.23,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1518,0,151.8,1160199.5999999999,-975.6945000000002,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,601.0,41.3,42.23,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,149,0,14.899999999999999,1160199.5999999999,-95.76974999999999,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,602.0,40.3,41.23,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,53,0,5.3,1160199.5999999999,-34.06575,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,603.0,39.3,40.23,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,1160199.5999999999,0.0,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,604.0,38.3,39.25,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,35,0,3.5000000000000004,1160199.5999999999,-22.496250000000003,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,605.0,37.3,38.25,1.0,0.0,62,0,0.0,0.01,-0.005,0.001,1727,0,172.70000000000002,1160199.5999999999,-1110.0292500000003,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,606.0,36.3,37.25,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,0,0,0.0,1160199.5999999999,0.0,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,607.0,35.3,36.25,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,287,0,28.700000000000003,1160199.5999999999,-184.46925000000005,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,608.0,34.3,35.25,1.0,0.0,14,0,0.0,0.01,-0.005,0.001,1964,0,196.4,1160199.5999999999,-1262.361,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,609.0,33.3,34.25,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,1070,0,107.0,1160199.5999999999,-687.7425000000001,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,610.0,32.3,33.25,1.0,0.0,29,0,0.0,0.01,-0.005,0.001,729,0,72.89999999999999,1160199.5999999999,-468.56474999999995,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,611.0,31.3,32.25,1.0,0.0,54,0,0.0,0.01,-0.006,0.001,1023,0,102.30000000000001,1160199.5999999999,-657.5332500000002,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,612.0,30.3,31.25,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,496,0,49.6,1160199.5999999999,-318.80400000000003,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,613.0,29.3,30.25,1.0,0.0,25,0,0.0,0.01,-0.008,0.002,514,0,102.8,1160199.5999999999,-660.747,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,614.0,28.3,29.25,1.0,0.0,71,0,0.0,0.01,-0.008,0.002,1023,0,204.60000000000002,1160199.5999999999,-1315.0665000000004,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,615.0,27.3,28.23,1.0,0.0,241,0,0.0,0.01,-0.008,0.002,1709,0,341.8,1160199.5999999999,-2196.9195,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,616.0,26.3,27.23,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,2010,0,402.00000000000006,1160199.5999999999,-2583.8550000000005,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,617.0,25.3,26.26,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1613,0,322.6,1160199.5999999999,-2073.5115,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,618.0,24.3,25.26,1.0,0.0,45,0,0.01,0.02,-0.009,0.002,1757,0,351.40000000000003,1160199.5999999999,-2258.6235000000006,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,619.0,23.3,24.26,1.0,0.0,108,0,0.01,0.02,-0.009,0.002,1039,5,207.79999999999998,1160199.5999999999,-1335.6345,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,620.0,22.3,23.26,1.0,0.0,159,0,0.01,0.02,-0.012,0.003,3043,0,912.9,1160199.5999999999,-5867.66475,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,621.0,21.3,22.26,1.0,0.0,113,0,0.01,0.02,-0.012,0.003,655,0,196.5,1160199.5999999999,-1263.00375,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,622.0,20.3,21.24,1.0,0.0,326,0,0.01,0.02,-0.013,0.003,1348,0,404.40000000000003,1160199.5999999999,-2599.2810000000004,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,623.0,19.38,20.15,1.0,0.0,96,0,0.01,0.02,-0.013,0.003,2141,5,642.3,1160199.5999999999,-4128.38325,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,624.0,18.4,19.15,1.0,0.0,108,0,0.01,0.02,-0.014,0.004,917,0,366.8,1160199.5999999999,-2357.607,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,625.0,17.4,18.15,1.0,0.0,168,0,0.01,0.02,-0.016,0.004,2825,0,1130.0,1160199.5999999999,-7263.075,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,626.0,16.4,17.15,1.0,0.0,181,0,0.01,0.02,-0.017,0.005,2603,0,1301.5,1160199.5999999999,-8365.39125,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,627.0,15.4,16.17,1.0,0.0,133,0,0.01,0.02,-0.018,0.005,1513,105,756.5,1160199.5999999999,-4862.40375,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,628.0,14.41,15.16,1.0,0.0,446,0,0.02,0.03,-0.019,0.006,2269,0,1361.4,1160199.5999999999,-8750.398500000001,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,629.0,13.41,14.16,1.0,0.0,412,0,0.02,0.03,-0.022,0.007,8871,0,6209.7,1160199.5999999999,-39912.84675,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,630.0,12.4,13.17,1.0,0.0,1248,0,0.03,0.04,-0.023,0.007,4722,0,3305.4,1160199.5999999999,-21245.4585,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,631.0,11.42,12.17,1.0,0.0,389,0,0.03,0.04,-0.027,0.009,2309,6,2078.1,1160199.5999999999,-13356.98775,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,632.0,10.43,11.18,1.0,0.0,459,0,0.04,0.05,-0.031,0.01,1465,0,1465.0,1160199.5999999999,-9416.2875,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,633.0,9.56,10.05,1.0,0.0,516,0,0.05,0.06,-0.033,0.011,2253,1,2478.2999999999997,1160199.5999999999,-15929.273249999998,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,634.0,8.64,9.13,0.975,0.011,1253,0,0.06,0.07,-0.039,0.014,2362,46,4685.1,1160199.5999999999,-12395.433749999998,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,635.0,7.74,7.91,0.969,0.016,1009,0,0.09,0.1,-0.047,0.017,2959,0,6644.700000000001,1160199.5999999999,-21955.697250000005,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,636.0,6.81,6.93,0.961,0.021,929,0,0.12,0.13,-0.057,0.021,3316,0,8914.500000000002,1160199.5999999999,-32219.12925,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,637.0,5.86,5.98,0.948,0.027,1778,0,0.18,0.19,-0.07,0.026,3163,4,13024.4,1160199.5999999999,-22002.618,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,638.0,4.95,5.03,0.93,0.035,1102,0,0.25,0.26,-0.088,0.032,3210,20,14129.0,1160199.5999999999,-41232.412500000006,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,639.0,4.06,4.14,0.907,0.044,2506,0,0.35,0.36,-0.111,0.04,6132,8,35554.4,1160199.5999999999,-86781.53400000003,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,640.0,3.22,3.29,0.871,0.056,3877,0,0.51,0.52,-0.145,0.051,18978,1,118499.0,1160199.5999999999,-482554.8464999999,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,641.0,2.5,2.51,0.826,0.069,2423,0,0.72,0.74,-0.188,0.064,7791,6,66581.1,1160199.5999999999,-213031.13175000006,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,642.0,1.8,1.81,0.764,0.084,3060,6,1.02,1.04,-0.247,0.079,2260,16,43558.00000000001,1160199.5999999999,50455.87500000002,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,643.0,1.2,1.21,0.685,0.1,14515,8,1.4,1.41,-0.323,0.096,1228,0,156938.8,1160199.5999999999,857179.1130000001,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,644.0,0.73,0.74,0.585,0.114,1973,11,1.95,1.96,-0.42,0.11,7745,107,107687.20000000001,1160199.5999999999,-403022.24700000003,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,645.0,0.41,0.42,0.469,0.119,3598,12,2.61,2.69,-0.533,0.117,9453,5,153416.3,1160199.5999999999,-435681.01725,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,646.0,0.2,0.21,0.35,0.113,14448,0,3.42,3.5,-0.651,0.112,82,20,164180.8,1160199.5999999999,1043466.06,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,647.0,0.09,0.1,0.245,0.096,2940,44,4.29,4.41,-0.756,0.095,1249,0,40089.5,1160199.5999999999,105144.25875000001,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,648.0,0.05,0.06,0.163,0.074,21415,1,5.24,5.36,-0.837,0.074,43,0,158789.19999999998,1160199.5999999999,1016527.1219999999,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,649.0,0.03,0.04,0.099,0.053,2414,6,6.21,6.39,-0.901,0.053,693,3,16467.1,1160199.5999999999,58627.15574999999,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,650.0,0.02,0.03,0.059,0.035,3898,0,7.2,7.38,-0.941,0.035,4,1,13657.0,1160199.5999999999,87600.39750000002,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,651.0,0.01,0.02,0.034,0.022,575,2,8.02,8.51,-0.966,0.022,1,0,1267.1999999999998,1160199.5999999999,8116.646999999998,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,652.0,0.01,0.02,0.025,0.016,2924,0,9.02,9.49,-0.975,0.016,3,0,4683.2,1160199.5999999999,30039.563999999995,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,653.0,0.01,0.02,0.018,0.011,2998,0,10.02,10.49,-0.982,0.011,0,0,3297.8,1160199.5999999999,21196.609500000002,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,654.0,0.01,0.02,0.011,0.007,1966,0,10.88,11.63,-0.989,0.007,0,0,1376.2,1160199.5999999999,8845.525500000002,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,655.0,0.01,0.02,0.01,0.006,632,0,11.86,12.63,-0.99,0.006,12,0,386.40000000000003,1160199.5999999999,2391.03,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,656.0,0.01,0.02,0.009,0.005,401,0,12.87,13.62,-0.99,0.005,0,0,200.5,1160199.5999999999,1288.7137500000001,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,657.0,0.01,0.02,0.009,0.005,34,0,13.87,14.62,-0.991,0.005,0,0,17.0,1160199.5999999999,109.2675,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,658.0,0.0,0.01,0.003,0.002,3,0,15.2,15.34,-0.996,0.002,0,0,0.6,1160199.5999999999,3.8565,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,659.0,0.0,0.01,0.003,0.002,1921,0,15.87,16.62,-0.997,0.002,0,0,384.2,1160199.5999999999,2469.4455,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,660.0,0.0,0.01,0.003,0.002,1223,0,16.87,17.62,-0.997,0.002,1,0,244.79999999999998,1160199.5999999999,1570.8810000000003,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,665.0,0.0,0.01,0.002,0.001,430,0,21.75,22.71,-0.997,0.001,0,0,43.0,1160199.5999999999,276.3825,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,670.0,0.0,0.01,0.002,0.001,132,0,26.75,27.71,-0.998,0.001,225,0,35.699999999999996,1160199.5999999999,-59.77575000000001,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,675.0,0.0,0.01,0.002,0.001,0,0,31.75,32.71,-0.998,0.001,0,0,0.0,1160199.5999999999,0.0,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,680.0,0.0,0.01,0.002,0.0,213,0,36.75,37.71,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,685.0,0.0,0.01,0.001,0.0,0,0,41.75,42.71,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,690.0,0.0,0.01,0.001,0.0,0,0,46.75,47.71,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,695.0,0.0,0.01,0.001,0.0,0,0,51.75,52.71,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,700.0,0.0,0.01,0.001,0.0,11,0,56.75,57.71,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,705.0,0.0,0.01,0.001,0.0,0,0,61.75,62.71,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,710.0,0.0,0.01,0.001,0.0,0,0,66.75,67.71,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,715.0,0.0,0.01,0.001,0.0,3,0,71.75,72.71,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,720.0,0.0,0.01,0.001,0.0,0,0,76.75,77.71,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,725.0,0.0,0.01,0.001,0.0,0,0,81.75,82.71,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,730.0,0.0,0.01,0.001,0.0,0,0,86.75,87.71,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380812.1120000002]
["2025-08-14T09:30:00.000000000",642.75,735.0,0.0,0.01,0.001,0.0,0,0,91.75,92.71,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380812.1120000002]
["2025-08-14T09:30:12.000000000",642.83,593.0,49.5,50.33,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,1160199.5999999999,0.0,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,594.0,48.5,49.33,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,220,0,0.0,1160199.5999999999,0.0,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,595.0,47.5,48.33,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,551,0,0.0,1160199.5999999999,0.0,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,596.0,46.5,47.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,942,0,0.0,1160199.5999999999,0.0,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,597.0,45.79,46.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,206,0,0.0,1160199.5999999999,0.0,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,598.0,44.5,45.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,1160199.5999999999,0.0,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,599.0,43.81,44.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2059,0,0.0,1160199.5999999999,0.0,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,600.0,42.5,43.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1518,1,151.8,1160199.5999999999,-975.8159400000002,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,601.0,41.5,42.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,149,1,14.899999999999999,1160199.5999999999,-95.78166999999999,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,602.0,40.81,41.06,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,53,0,5.3,1160199.5999999999,-34.069990000000004,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,603.0,39.5,40.01,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,1160199.5999999999,0.0,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,604.0,38.81,39.06,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,35,0,3.5000000000000004,1160199.5999999999,-22.499050000000008,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,605.0,37.81,38.06,1.0,0.0,62,0,0.0,0.01,-0.005,0.001,1727,1,172.70000000000002,1160199.5999999999,-1110.1674100000002,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,606.0,36.81,37.06,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,0,0,0.0,1160199.5999999999,0.0,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,607.0,35.51,35.94,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,287,0,28.700000000000003,1160199.5999999999,-184.49221000000003,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,608.0,34.81,35.06,1.0,0.0,14,0,0.01,0.01,-0.005,0.001,1964,101,196.4,1160199.5999999999,-1262.5181200000002,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,609.0,33.81,34.06,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,1070,0,107.0,1160199.5999999999,-687.8281,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,610.0,32.79,33.06,1.0,0.0,29,0,0.0,0.01,-0.005,0.001,729,0,72.89999999999999,1160199.5999999999,-468.62307000000004,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,611.0,31.82,32.06,1.0,0.0,54,0,0.0,0.01,-0.006,0.001,1023,0,102.30000000000001,1160199.5999999999,-657.6150900000001,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,612.0,30.82,31.01,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,496,0,49.6,1160199.5999999999,-318.84368,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,613.0,29.82,30.05,1.0,0.0,25,0,0.0,0.01,-0.008,0.002,514,0,102.8,1160199.5999999999,-660.82924,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,614.0,28.82,29.04,1.0,0.0,71,0,0.0,0.01,-0.008,0.002,1023,18,204.60000000000002,1160199.5999999999,-1315.2301800000002,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,615.0,27.82,28.01,1.0,0.0,241,0,0.0,0.01,-0.008,0.002,1709,2,341.8,1160199.5999999999,-2197.1929400000004,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,616.0,26.82,27.0,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,2010,3,402.00000000000006,1160199.5999999999,-2584.1766000000007,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,617.0,25.82,26.06,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1613,105,322.6,1160199.5999999999,-2073.76958,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,618.0,24.82,25.06,1.0,0.0,45,0,0.01,0.01,-0.009,0.002,1757,0,351.40000000000003,1160199.5999999999,-2258.9046200000003,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,619.0,23.82,24.05,1.0,0.0,108,0,0.01,0.02,-0.009,0.002,1039,5,207.79999999999998,1160199.5999999999,-1335.80074,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,620.0,22.8,23.06,1.0,0.0,159,0,0.01,0.02,-0.012,0.003,3043,3,912.9,1160199.5999999999,-5868.39507,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,621.0,21.8,22.02,1.0,0.0,113,0,0.01,0.02,-0.012,0.003,655,1,196.5,1160199.5999999999,-1263.16095,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,622.0,20.41,21.32,1.0,0.0,326,0,0.01,0.02,-0.013,0.003,1348,0,404.40000000000003,1160199.5999999999,-2599.6045200000003,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,623.0,19.82,20.23,1.0,0.0,96,0,0.01,0.02,-0.013,0.003,2141,10,642.3,1160199.5999999999,-4128.8970899999995,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,624.0,18.8,19.23,1.0,0.0,108,0,0.01,0.02,-0.014,0.004,917,0,366.8,1160199.5999999999,-2357.9004400000003,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,625.0,17.51,18.23,1.0,0.0,168,0,0.01,0.02,-0.016,0.004,2825,0,1130.0,1160199.5999999999,-7263.979,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,626.0,16.82,17.24,1.0,0.0,181,0,0.01,0.02,-0.017,0.005,2603,0,1301.5,1160199.5999999999,-8366.43245,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,627.0,15.82,16.24,1.0,0.0,133,0,0.01,0.02,-0.018,0.005,1513,225,756.5,1160199.5999999999,-4863.00895,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,628.0,14.51,15.24,1.0,0.0,446,1,0.02,0.03,-0.019,0.006,2269,1,1361.4,1160199.5999999999,-8751.487620000002,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,629.0,13.82,14.24,1.0,0.0,412,0,0.02,0.03,-0.022,0.007,8871,0,6209.7,1160199.5999999999,-39917.814510000004,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,630.0,12.81,13.08,1.0,0.0,1248,0,0.03,0.04,-0.023,0.007,4722,383,3305.4,1160199.5999999999,-21248.10282,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,631.0,11.83,12.25,1.0,0.0,389,0,0.03,0.04,-0.027,0.009,2309,9,2078.1,1160199.5999999999,-13358.650230000001,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,632.0,10.84,10.92,1.0,0.0,459,0,0.04,0.05,-0.031,0.01,1465,18,1465.0,1160199.5999999999,-9417.4595,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,633.0,9.85,9.94,1.0,0.0,516,0,0.05,0.06,-0.033,0.011,2253,9,2478.2999999999997,1160199.5999999999,-15931.25589,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,634.0,8.88,8.97,0.975,0.011,1253,0,0.06,0.07,-0.039,0.014,2362,152,4685.1,1160199.5999999999,-12396.976549999998,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,635.0,7.88,7.97,0.969,0.016,1009,20,0.08,0.09,-0.047,0.017,2959,33,6644.700000000001,1160199.5999999999,-21958.429970000005,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,636.0,6.92,6.98,0.961,0.021,929,0,0.12,0.13,-0.057,0.021,3316,117,8914.500000000002,1160199.5999999999,-32223.139410000007,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,637.0,5.98,6.03,0.948,0.027,1778,0,0.17,0.18,-0.07,0.026,3163,109,13024.4,1160199.5999999999,-22005.35656,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,638.0,5.05,5.1,0.93,0.035,1102,2,0.24,0.25,-0.088,0.032,3210,95,14129.0,1160199.5999999999,-41237.54450000001,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,639.0,4.16,4.21,0.907,0.044,2506,1,0.35,0.36,-0.111,0.04,6132,1100,35554.4,1160199.5999999999,-86792.33528000003,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,640.0,3.3,3.36,0.871,0.056,3877,27,0.49,0.5,-0.145,0.051,18978,673,118499.0,1160199.5999999999,-482614.90778,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,641.0,2.51,2.56,0.826,0.069,2423,66,0.7,0.71,-0.188,0.064,7791,653,66581.1,1160199.5999999999,-213057.64671000003,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,642.0,1.82,1.84,0.764,0.084,3060,198,0.99,1.0,-0.247,0.079,2260,473,43558.00000000001,1160199.5999999999,50462.15500000002,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,643.0,1.22,1.23,0.685,0.1,14515,814,1.38,1.39,-0.323,0.096,1228,432,156938.8,1160199.5999999999,857285.8019600001,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,644.0,0.73,0.75,0.585,0.114,1973,1269,1.9,1.93,-0.42,0.11,7745,281,107687.20000000001,1160199.5999999999,-403072.40924,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,645.0,0.41,0.42,0.469,0.119,3598,579,2.55,2.6,-0.533,0.117,9453,314,153416.3,1160199.5999999999,-435735.24437,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,646.0,0.21,0.22,0.35,0.113,14448,360,3.35,3.4,-0.651,0.112,82,41,164180.8,1160199.5999999999,1043595.9352000002,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,647.0,0.1,0.11,0.245,0.096,2940,117,4.2,4.3,-0.756,0.095,1249,1,40089.5,1160199.5999999999,105157.34555000001,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,648.0,0.05,0.06,0.163,0.074,21415,261,5.15,5.25,-0.837,0.074,43,0,158789.19999999998,1160199.5999999999,1016653.6442399999,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,649.0,0.03,0.04,0.099,0.053,2414,235,6.12,6.24,-0.901,0.053,693,6,16467.1,1160199.5999999999,58634.45279,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,650.0,0.02,0.03,0.059,0.035,3898,99,7.08,7.22,-0.941,0.035,4,55,13657.0,1160199.5999999999,87611.30070000002,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,651.0,0.01,0.02,0.034,0.022,575,409,8.01,8.21,-0.966,0.022,1,0,1267.1999999999998,1160199.5999999999,8117.65724,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,652.0,0.01,0.02,0.025,0.016,2924,79,9.1,9.22,-0.975,0.016,3,0,4683.2,1160199.5999999999,30043.30288,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,653.0,0.01,0.02,0.018,0.011,2998,17,9.94,10.3,-0.982,0.011,0,0,3297.8,1160199.5999999999,21199.247740000003,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,654.0,0.01,0.01,0.011,0.007,1966,0,10.78,11.29,-0.989,0.007,0,0,1376.2,1160199.5999999999,8846.626460000001,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,655.0,0.01,0.02,0.01,0.006,632,3,12.0,12.23,-0.99,0.006,12,0,386.40000000000003,1160199.5999999999,2391.3276,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,656.0,0.01,0.01,0.009,0.005,401,0,13.02,13.23,-0.99,0.005,0,0,200.5,1160199.5999999999,1288.87415,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,657.0,0.01,0.02,0.009,0.005,34,2,13.76,14.51,-0.991,0.005,0,0,17.0,1160199.5999999999,109.28110000000001,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,658.0,0.0,0.01,0.003,0.002,3,19,14.76,15.51,-0.996,0.002,0,0,0.6,1160199.5999999999,3.8569800000000005,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,659.0,0.0,0.01,0.003,0.002,1921,0,15.76,16.51,-0.997,0.002,0,0,384.2,1160199.5999999999,2469.75286,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,660.0,0.0,0.01,0.003,0.002,1223,0,17.08,17.42,-0.997,0.002,1,0,244.79999999999998,1160199.5999999999,1571.0765200000003,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,665.0,0.0,0.01,0.002,0.001,430,0,21.68,22.58,-0.997,0.001,0,0,43.0,1160199.5999999999,276.41690000000006,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,670.0,0.0,0.01,0.002,0.001,132,0,27.02,27.5,-0.998,0.001,225,0,35.699999999999996,1160199.5999999999,-59.783190000000005,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,675.0,0.0,0.01,0.002,0.001,0,0,31.65,32.62,-0.998,0.001,0,0,0.0,1160199.5999999999,0.0,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,680.0,0.0,0.01,0.002,0.0,213,0,36.65,37.62,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,685.0,0.0,0.01,0.001,0.0,0,0,41.66,42.62,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,690.0,0.0,0.01,0.001,0.0,0,0,46.65,47.62,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,695.0,0.0,0.01,0.001,0.0,0,0,51.65,52.62,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,700.0,0.0,0.01,0.001,0.0,11,0,56.66,57.62,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,705.0,0.0,0.01,0.001,0.0,0,0,61.65,62.62,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,710.0,0.0,0.01,0.001,0.0,0,0,66.65,67.57,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,715.0,0.0,0.01,0.001,0.0,3,0,71.65,72.62,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,720.0,0.0,0.01,0.001,0.0,0,0,76.65,77.62,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,725.0,0.0,0.01,0.001,0.0,0,0,81.65,82.62,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,730.0,0.0,0.01,0.001,0.0,0,0,86.65,87.62,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380983.9750400002]
["2025-08-14T09:30:12.000000000",642.83,735.0,0.0,0.01,0.001,0.0,0,0,91.65,92.62,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380983.9750400002]
["2025-08-14T09:30:24.000000000",642.89,593.0,49.52,50.34,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,1160199.5999999999,0.0,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,594.0,48.53,49.29,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,220,0,0.0,1160199.5999999999,0.0,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,595.0,47.54,48.29,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,551,0,0.0,1160199.5999999999,0.0,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,596.0,46.52,47.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,942,0,0.0,1160199.5999999999,0.0,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,597.0,45.77,46.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,206,0,0.0,1160199.5999999999,0.0,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,598.0,44.52,45.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,1160199.5999999999,0.0,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,599.0,43.78,44.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2059,0,0.0,1160199.5999999999,0.0,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,600.0,42.52,43.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1518,1,151.8,1160199.5999999999,-975.9070200000001,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,601.0,41.52,42.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,149,1,14.899999999999999,1160199.5999999999,-95.79061,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,602.0,40.78,41.06,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,53,0,5.3,1160199.5999999999,-34.07317,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,603.0,39.53,40.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,1160199.5999999999,0.0,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,604.0,38.78,39.06,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,35,0,3.5000000000000004,1160199.5999999999,-22.501150000000003,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,605.0,37.79,38.06,1.0,0.0,62,0,0.0,0.01,-0.005,0.001,1727,1,172.70000000000002,1160199.5999999999,-1110.27103,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,606.0,36.77,37.06,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,0,0,0.0,1160199.5999999999,0.0,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,607.0,35.53,36.04,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,287,0,28.700000000000003,1160199.5999999999,-184.50943000000004,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,608.0,34.76,35.06,1.0,0.0,14,0,0.01,0.01,-0.005,0.001,1964,101,196.4,1160199.5999999999,-1262.63596,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,609.0,33.77,34.06,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,1070,0,107.0,1160199.5999999999,-687.8923,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,610.0,32.78,33.06,1.0,0.0,29,0,0.0,0.01,-0.005,0.001,729,0,72.89999999999999,1160199.5999999999,-468.66681,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,611.0,31.77,32.06,1.0,0.0,54,0,0.0,0.01,-0.006,0.001,1023,0,102.30000000000001,1160199.5999999999,-657.6764700000001,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,612.0,30.77,31.03,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,496,0,49.6,1160199.5999999999,-318.87344,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,613.0,29.77,30.05,1.0,0.0,25,0,0.0,0.01,-0.008,0.002,514,1,102.8,1160199.5999999999,-660.8909199999999,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,614.0,28.8,29.04,1.0,0.0,71,0,0.0,0.01,-0.008,0.002,1023,26,204.60000000000002,1160199.5999999999,-1315.3529400000002,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,615.0,27.79,28.04,1.0,0.0,241,0,0.0,0.01,-0.008,0.002,1709,2,341.8,1160199.5999999999,-2197.39802,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,616.0,26.79,27.04,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,2010,3,402.00000000000006,1160199.5999999999,-2584.4178,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,617.0,25.79,26.06,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1613,105,322.6,1160199.5999999999,-2073.9631400000003,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,618.0,24.77,25.06,1.0,0.0,45,0,0.01,0.02,-0.009,0.002,1757,0,351.40000000000003,1160199.5999999999,-2259.1154600000004,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,619.0,23.78,24.05,1.0,0.0,108,0,0.01,0.02,-0.009,0.002,1039,5,207.79999999999998,1160199.5999999999,-1335.9254199999998,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,620.0,22.78,23.06,1.0,0.0,159,0,0.01,0.02,-0.012,0.003,3043,3,912.9,1160199.5999999999,-5868.94281,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,621.0,21.8,22.04,1.0,0.0,113,0,0.01,0.02,-0.012,0.003,655,1,196.5,1160199.5999999999,-1263.27885,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,622.0,20.54,21.32,1.0,0.0,326,0,0.01,0.02,-0.013,0.003,1348,0,404.40000000000003,1160199.5999999999,-2599.8471600000003,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,623.0,19.77,20.21,1.0,0.0,96,0,0.01,0.02,-0.013,0.003,2141,10,642.3,1160199.5999999999,-4129.28247,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,624.0,18.82,18.95,1.0,0.0,108,0,0.01,0.02,-0.014,0.004,917,0,366.8,1160199.5999999999,-2358.12052,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,625.0,17.64,18.21,1.0,0.0,168,0,0.01,0.02,-0.016,0.004,2825,0,1130.0,1160199.5999999999,-7264.656999999999,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,626.0,16.8,17.05,1.0,0.0,181,0,0.01,0.02,-0.017,0.005,2603,2,1301.5,1160199.5999999999,-8367.21335,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,627.0,15.76,16.22,1.0,0.0,133,0,0.01,0.02,-0.018,0.005,1513,280,756.5,1160199.5999999999,-4863.46285,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,628.0,14.83,15.22,1.0,0.0,446,1,0.02,0.03,-0.019,0.006,2269,5,1361.4,1160199.5999999999,-8752.30446,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,629.0,13.76,14.22,1.0,0.0,412,0,0.02,0.03,-0.022,0.007,8871,26,6209.7,1160199.5999999999,-39921.540329999996,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,630.0,12.79,13.08,1.0,0.0,1248,0,0.03,0.04,-0.023,0.007,4722,383,3305.4,1160199.5999999999,-21250.08606,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,631.0,11.81,12.06,1.0,0.0,389,0,0.03,0.04,-0.027,0.009,2309,85,2078.1,1160199.5999999999,-13359.897089999999,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,632.0,10.89,10.98,1.0,0.0,459,0,0.04,0.05,-0.031,0.01,1465,29,1465.0,1160199.5999999999,-9418.3385,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,633.0,9.88,10.0,1.0,0.0,516,0,0.05,0.06,-0.033,0.011,2253,9,2478.2999999999997,1160199.5999999999,-15932.742869999998,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,634.0,8.92,9.02,0.975,0.011,1253,0,0.07,0.08,-0.039,0.014,2362,154,4685.1,1160199.5999999999,-12398.133649999998,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,635.0,7.94,8.03,0.969,0.016,1009,20,0.09,0.1,-0.047,0.017,2959,223,6644.700000000001,1160199.5999999999,-21960.479510000005,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,636.0,6.99,7.04,0.961,0.021,929,0,0.12,0.13,-0.057,0.021,3316,215,8914.500000000002,1160199.5999999999,-32226.147030000004,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,637.0,6.04,6.08,0.948,0.027,1778,0,0.17,0.18,-0.07,0.026,3163,252,13024.4,1160199.5999999999,-22007.41048,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,638.0,5.11,5.15,0.93,0.035,1102,3,0.24,0.25,-0.088,0.032,3210,209,14129.0,1160199.5999999999,-41241.393500000006,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,639.0,4.22,4.26,0.907,0.044,2506,1,0.35,0.36,-0.111,0.04,6132,1854,35554.4,1160199.5999999999,-86800.43624000002,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,640.0,3.37,3.41,0.871,0.056,3877,47,0.5,0.51,-0.145,0.051,18978,1297,118499.0,1160199.5999999999,-482659.9537399999,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,641.0,2.57,2.61,0.826,0.069,2423,94,0.7,0.71,-0.188,0.064,7791,848,66581.1,1160199.5999999999,-213077.53293000002,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,642.0,1.86,1.89,0.764,0.084,3060,332,0.98,0.99,-0.247,0.079,2260,1885,43558.00000000001,1160199.5999999999,50466.86500000002,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,643.0,1.24,1.26,0.685,0.1,14515,1886,1.36,1.38,-0.323,0.096,1228,1046,156938.8,1160199.5999999999,857365.81868,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,644.0,0.76,0.78,0.585,0.114,1973,2003,1.86,1.89,-0.42,0.11,7745,734,107687.20000000001,1160199.5999999999,-403110.03092,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,645.0,0.42,0.43,0.469,0.119,3598,1284,2.52,2.56,-0.533,0.117,9453,470,153416.3,1160199.5999999999,-435775.9147099999,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,646.0,0.21,0.22,0.35,0.113,14448,1084,3.31,3.35,-0.651,0.112,82,65,164180.8,1160199.5999999999,1043693.3416,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,647.0,0.1,0.11,0.245,0.096,2940,259,4.2,4.24,-0.756,0.095,1249,5,40089.5,1160199.5999999999,105167.16064999999,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,648.0,0.05,0.06,0.163,0.074,21415,414,5.12,5.23,-0.837,0.074,43,0,158789.19999999998,1160199.5999999999,1016748.5359199999,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,649.0,0.03,0.04,0.099,0.053,2414,249,6.1,6.18,-0.901,0.053,693,8,16467.1,1160199.5999999999,58639.92556999999,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,650.0,0.02,0.03,0.059,0.035,3898,282,7.08,7.2,-0.941,0.035,4,56,13657.0,1160199.5999999999,87619.47810000001,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,651.0,0.01,0.02,0.034,0.022,575,463,7.99,8.26,-0.966,0.022,1,0,1267.1999999999998,1160199.5999999999,8118.414919999998,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,652.0,0.01,0.02,0.025,0.016,2924,79,8.99,9.26,-0.975,0.016,3,0,4683.2,1160199.5999999999,30046.107039999995,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,653.0,0.01,0.02,0.018,0.011,2998,17,9.96,10.2,-0.982,0.011,0,0,3297.8,1160199.5999999999,21201.22642,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,654.0,0.01,0.01,0.011,0.007,1966,1,10.82,11.29,-0.989,0.007,0,0,1376.2,1160199.5999999999,8847.45218,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,655.0,0.01,0.02,0.01,0.006,632,110,11.98,12.24,-0.99,0.006,12,0,386.40000000000003,1160199.5999999999,2391.5508,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,656.0,0.01,0.01,0.009,0.005,401,1,12.98,13.26,-0.99,0.005,0,0,200.5,1160199.5999999999,1288.99445,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,657.0,0.01,0.02,0.009,0.005,34,2,13.82,14.4,-0.991,0.005,0,0,17.0,1160199.5999999999,109.29129999999999,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,658.0,0.0,0.01,0.003,0.002,3,19,14.81,15.2,-0.996,0.002,0,0,0.6,1160199.5999999999,3.8573399999999998,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,659.0,0.0,0.01,0.003,0.002,1921,0,15.81,16.2,-0.997,0.002,0,0,384.2,1160199.5999999999,2469.98338,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,660.0,0.0,0.01,0.003,0.002,1223,0,16.97,17.16,-0.997,0.002,1,0,244.79999999999998,1160199.5999999999,1571.2231600000002,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,665.0,0.0,0.01,0.002,0.001,430,0,21.72,22.48,-0.997,0.001,0,0,43.0,1160199.5999999999,276.4427,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,670.0,0.0,0.01,0.002,0.001,132,0,26.98,27.48,-0.998,0.001,225,0,35.699999999999996,1160199.5999999999,-59.78877000000001,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,675.0,0.0,0.01,0.002,0.001,0,0,31.66,32.59,-0.998,0.001,0,0,0.0,1160199.5999999999,0.0,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,680.0,0.0,0.01,0.002,0.0,213,0,36.67,37.52,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,685.0,0.0,0.01,0.001,0.0,0,0,41.67,42.59,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,690.0,0.0,0.01,0.001,0.0,0,0,46.66,47.59,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,695.0,0.0,0.01,0.001,0.0,0,0,51.66,52.59,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,700.0,0.0,0.01,0.001,0.0,11,0,56.66,57.59,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,705.0,0.0,0.01,0.001,0.0,0,0,61.66,62.59,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,710.0,0.0,0.01,0.001,0.0,0,0,66.66,67.59,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,715.0,0.0,0.01,0.001,0.0,3,0,71.66,72.59,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,720.0,0.0,0.01,0.001,0.0,0,0,76.66,77.56,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,725.0,0.0,0.01,0.001,0.0,0,0,81.67,82.56,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,730.0,0.0,0.01,0.001,0.0,0,0,86.66,87.59,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1381112.87232]
["2025-08-14T09:30:24.000000000",642.89,735.0,0.0,0.01,0.001,0.0,0,0,91.66,92.59,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1381112.87232]
["2025-08-14T09:30:36.000000000",642.725,593.0,49.66,50.18,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,1160199.5999999999,0.0,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,594.0,48.53,49.18,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,220,0,0.0,1160199.5999999999,0.0,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,595.0,47.67,48.18,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,551,0,0.0,1160199.5999999999,0.0,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,596.0,46.65,47.22,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,942,0,0.0,1160199.5999999999,0.0,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,597.0,45.67,45.96,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,206,0,0.0,1160199.5999999999,0.0,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,598.0,44.34,45.22,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,1160199.5999999999,0.0,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,599.0,43.65,44.17,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2059,0,0.0,1160199.5999999999,0.0,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,600.0,42.67,43.18,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1518,1,151.8,1160199.5999999999,-975.6565500000002,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,601.0,41.52,42.18,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,149,1,14.899999999999999,1160199.5999999999,-95.766025,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,602.0,40.67,41.06,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,53,0,5.3,1160199.5999999999,-34.064425,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,603.0,39.53,40.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,1160199.5999999999,0.0,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,604.0,38.69,39.06,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,35,0,3.5000000000000004,1160199.5999999999,-22.495375000000003,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,605.0,37.67,38.06,1.0,0.0,62,0,0.0,0.01,-0.005,0.001,1727,1,172.70000000000002,1160199.5999999999,-1109.9860750000003,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,606.0,36.66,37.06,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,0,0,0.0,1160199.5999999999,0.0,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,607.0,35.66,36.04,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,287,0,28.700000000000003,1160199.5999999999,-184.46207500000006,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,608.0,34.67,35.06,1.0,0.0,14,0,0.0,0.01,-0.005,0.001,1964,102,196.4,1160199.5999999999,-1262.3119000000002,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,609.0,33.66,34.06,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,1070,0,107.0,1160199.5999999999,-687.71575,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,610.0,32.67,33.06,1.0,0.0,29,0,0.0,0.01,-0.005,0.001,729,0,72.89999999999999,1160199.5999999999,-468.546525,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,611.0,31.69,32.06,1.0,0.0,54,0,0.0,0.01,-0.006,0.001,1023,0,102.30000000000001,1160199.5999999999,-657.5076750000002,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,612.0,30.66,31.03,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,496,0,49.6,1160199.5999999999,-318.7916,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,613.0,29.68,30.05,1.0,0.0,25,0,0.0,0.01,-0.008,0.002,514,1,102.8,1160199.5999999999,-660.7213,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,614.0,28.7,29.04,1.0,0.0,71,0,0.0,0.01,-0.008,0.002,1023,26,204.60000000000002,1160199.5999999999,-1315.0153500000004,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,615.0,27.68,28.04,1.0,0.0,241,0,0.0,0.01,-0.008,0.002,1709,2,341.8,1160199.5999999999,-2196.8340500000004,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,616.0,26.68,27.04,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,2010,3,402.00000000000006,1160199.5999999999,-2583.7545000000005,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,617.0,25.68,26.06,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1613,105,322.6,1160199.5999999999,-2073.43085,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,618.0,24.66,25.06,1.0,0.0,45,0,0.01,0.02,-0.009,0.002,1757,1,351.40000000000003,1160199.5999999999,-2258.5356500000003,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,619.0,23.67,24.05,1.0,0.0,108,0,0.01,0.02,-0.009,0.002,1039,5,207.79999999999998,1160199.5999999999,-1335.58255,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,620.0,22.68,23.06,1.0,0.0,159,0,0.01,0.02,-0.012,0.003,3043,13,912.9,1160199.5999999999,-5867.436525,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,621.0,21.68,22.04,1.0,0.0,113,0,0.01,0.02,-0.012,0.003,655,1,196.5,1160199.5999999999,-1262.954625,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,622.0,20.54,20.88,1.0,0.0,326,0,0.01,0.02,-0.013,0.003,1348,0,404.40000000000003,1160199.5999999999,-2599.1799,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,623.0,19.68,19.87,1.0,0.0,96,0,0.01,0.02,-0.013,0.003,2141,10,642.3,1160199.5999999999,-4128.222675,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,624.0,18.67,18.97,1.0,0.0,108,0,0.01,0.02,-0.014,0.004,917,1,366.8,1160199.5999999999,-2357.5153000000005,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,625.0,17.64,17.88,1.0,0.0,168,0,0.01,0.02,-0.016,0.004,2825,0,1130.0,1160199.5999999999,-7262.7925000000005,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,626.0,16.69,17.05,1.0,0.0,181,0,0.01,0.02,-0.017,0.005,2603,2,1301.5,1160199.5999999999,-8365.065875,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,627.0,15.68,15.89,1.0,0.0,133,0,0.01,0.02,-0.018,0.005,1513,280,756.5,1160199.5999999999,-4862.2146250000005,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,628.0,14.7,14.88,1.0,0.0,446,1,0.02,0.03,-0.019,0.006,2269,5,1361.4,1160199.5999999999,-8750.05815,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,629.0,13.7,13.9,1.0,0.0,412,0,0.03,0.04,-0.022,0.007,8871,26,6209.7,1160199.5999999999,-39911.294325,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,630.0,12.7,13.08,1.0,0.0,1248,0,0.03,0.04,-0.023,0.007,4722,395,3305.4,1160199.5999999999,-21244.632150000005,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,631.0,11.71,12.06,1.0,0.0,389,0,0.04,0.05,-0.027,0.009,2309,87,2078.1,1160199.5999999999,-13356.468225,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,632.0,10.74,10.84,1.0,0.0,459,0,0.05,0.06,-0.031,0.01,1465,63,1465.0,1160199.5999999999,-9415.92125,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,633.0,9.75,9.84,1.0,0.0,516,0,0.06,0.07,-0.033,0.011,2253,39,2478.2999999999997,1160199.5999999999,-15928.653675,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,634.0,8.78,8.88,0.975,0.011,1253,0,0.08,0.09,-0.039,0.014,2362,205,4685.1,1160199.5999999999,-12394.951625,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,635.0,7.8,7.89,0.969,0.016,1009,20,0.1,0.11,-0.047,0.017,2959,245,6644.700000000001,1160199.5999999999,-21954.843275000007,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,636.0,6.85,6.89,0.961,0.021,929,0,0.13,0.14,-0.057,0.021,3316,274,8914.500000000002,1160199.5999999999,-32217.876075000004,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,637.0,5.9,5.95,0.948,0.027,1778,0,0.18,0.19,-0.07,0.026,3163,584,13024.4,1160199.5999999999,-22001.762199999997,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,638.0,4.98,5.02,0.93,0.035,1102,3,0.27,0.28,-0.088,0.032,3210,375,14129.0,1160199.5999999999,-41230.80875000001,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,639.0,4.09,4.14,0.907,0.044,2506,1,0.38,0.39,-0.111,0.04,6132,2033,35554.4,1160199.5999999999,-86778.15860000001,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,640.0,3.25,3.29,0.871,0.056,3877,52,0.54,0.55,-0.145,0.051,18978,2662,118499.0,1160199.5999999999,-482536.07735,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,641.0,2.47,2.51,0.826,0.069,2423,116,0.75,0.77,-0.188,0.064,7791,1053,66581.1,1160199.5999999999,-213022.84582500003,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,642.0,1.78,1.8,0.764,0.084,3060,443,1.06,1.07,-0.247,0.079,2260,2520,43558.00000000001,1160199.5999999999,50453.91250000002,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,643.0,1.18,1.2,0.685,0.1,14515,2459,1.46,1.47,-0.323,0.096,1228,1334,156938.8,1160199.5999999999,857145.7727000001,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,644.0,0.72,0.73,0.585,0.114,1973,2791,1.97,2.0,-0.42,0.11,7745,908,107687.20000000001,1160199.5999999999,-403006.5713,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,645.0,0.4,0.41,0.469,0.119,3598,2437,2.65,2.69,-0.533,0.117,9453,503,153416.3,1160199.5999999999,-435664.071275,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,646.0,0.2,0.21,0.35,0.113,14448,1997,3.45,3.5,-0.651,0.112,82,65,164180.8,1160199.5999999999,1043425.474,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,647.0,0.1,0.11,0.245,0.096,2940,413,4.32,4.41,-0.756,0.095,1249,7,40089.5,1160199.5999999999,105140.169125,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,648.0,0.05,0.06,0.163,0.074,21415,520,5.28,5.36,-0.837,0.074,43,2,158789.19999999998,1160199.5999999999,1016487.5838,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,649.0,0.03,0.04,0.099,0.053,2414,249,6.23,6.33,-0.901,0.053,693,8,16467.1,1160199.5999999999,58624.875425,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,650.0,0.02,0.03,0.059,0.035,3898,409,7.22,7.34,-0.941,0.035,4,56,13657.0,1160199.5999999999,87596.99025000002,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,651.0,0.01,0.02,0.034,0.022,575,493,8.23,8.32,-0.966,0.022,1,1,1267.1999999999998,1160199.5999999999,8116.331299999999,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,652.0,0.01,0.02,0.025,0.016,2924,82,9.14,9.34,-0.975,0.016,3,0,4683.2,1160199.5999999999,30038.395599999996,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,653.0,0.01,0.02,0.018,0.011,2998,17,10.15,10.32,-0.982,0.011,0,0,3297.8,1160199.5999999999,21195.785050000002,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,654.0,0.01,0.01,0.011,0.007,1966,601,10.91,11.34,-0.989,0.007,0,0,1376.2,1160199.5999999999,8845.18145,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,655.0,0.01,0.02,0.01,0.006,632,110,11.98,12.32,-0.99,0.006,12,0,386.40000000000003,1160199.5999999999,2390.9370000000004,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,656.0,0.01,0.01,0.009,0.005,401,1,12.98,13.33,-0.99,0.005,0,0,200.5,1160199.5999999999,1288.6636250000001,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,657.0,0.01,0.02,0.009,0.005,34,2,14.15,14.4,-0.991,0.005,0,0,17.0,1160199.5999999999,109.26325000000001,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,658.0,0.0,0.01,0.003,0.002,3,19,15.14,15.32,-0.996,0.002,0,0,0.6,1160199.5999999999,3.85635,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,659.0,0.0,0.01,0.003,0.002,1921,0,16.14,16.31,-0.997,0.002,0,0,384.2,1160199.5999999999,2469.34945,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,660.0,0.0,0.01,0.003,0.002,1223,0,16.97,17.31,-0.997,0.002,1,0,244.79999999999998,1160199.5999999999,1570.8199000000002,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,665.0,0.0,0.01,0.002,0.001,430,0,21.82,22.48,-0.997,0.001,0,0,43.0,1160199.5999999999,276.37175,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,670.0,0.0,0.01,0.002,0.001,132,0,26.98,27.48,-0.998,0.001,225,0,35.699999999999996,1160199.5999999999,-59.77342500000001,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,675.0,0.0,0.01,0.002,0.001,0,0,31.78,32.67,-0.998,0.001,0,0,0.0,1160199.5999999999,0.0,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,680.0,0.0,0.01,0.002,0.0,213,0,36.78,37.74,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,685.0,0.0,0.01,0.001,0.0,0,0,41.79,42.74,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,690.0,0.0,0.01,0.001,0.0,0,0,46.78,47.74,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,695.0,0.0,0.01,0.001,0.0,0,0,51.78,52.74,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,700.0,0.0,0.01,0.001,0.0,11,0,56.78,57.68,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,705.0,0.0,0.01,0.001,0.0,0,0,61.78,62.74,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,710.0,0.0,0.01,0.001,0.0,0,0,66.78,67.74,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,715.0,0.0,0.01,0.001,0.0,3,0,71.78,72.74,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,720.0,0.0,0.01,0.001,0.0,0,0,76.78,77.74,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,725.0,0.0,0.01,0.001,0.0,0,0,81.78,82.74,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,730.0,0.0,0.01,0.001,0.0,0,0,86.78,87.73,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380758.4048000001]
["2025-08-14T09:30:36.000000000",642.725,735.0,0.0,0.01,0.001,0.0,0,0,91.78,92.74,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380758.4048000001]
["2025-08-14T09:30:48.000000000",642.72,593.0,49.65,50.2,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,1160199.5999999999,0.0,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,594.0,48.25,49.2,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,220,0,0.0,1160199.5999999999,0.0,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,595.0,47.66,48.2,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,551,0,0.0,1160199.5999999999,0.0,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,596.0,46.38,47.2,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,942,0,0.0,1160199.5999999999,0.0,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,597.0,45.29,45.84,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,206,0,0.0,1160199.5999999999,0.0,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,598.0,44.29,45.21,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,1160199.5999999999,0.0,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,599.0,43.38,43.85,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2059,0,0.0,1160199.5999999999,0.0,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,600.0,42.66,42.81,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1518,1,151.8,1160199.5999999999,-975.6489600000001,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,601.0,41.66,41.85,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,149,1,14.899999999999999,1160199.5999999999,-95.76528,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,602.0,40.67,41.06,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,53,0,5.3,1160199.5999999999,-34.06416,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,603.0,39.53,40.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,1160199.5999999999,0.0,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,604.0,38.66,39.06,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,35,0,3.5000000000000004,1160199.5999999999,-22.495200000000004,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,605.0,37.67,38.06,1.0,0.0,62,0,0.0,0.01,-0.005,0.001,1727,1,172.70000000000002,1160199.5999999999,-1109.9774400000003,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,606.0,36.66,37.06,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,0,0,0.0,1160199.5999999999,0.0,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,607.0,35.66,36.04,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,287,0,28.700000000000003,1160199.5999999999,-184.46064,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,608.0,34.67,35.06,1.0,0.0,14,0,0.0,0.01,-0.005,0.001,1964,102,196.4,1160199.5999999999,-1262.3020800000002,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,609.0,33.66,34.06,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,1070,0,107.0,1160199.5999999999,-687.7104,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,610.0,32.67,33.06,1.0,0.0,29,0,0.0,0.01,-0.005,0.001,729,0,72.89999999999999,1160199.5999999999,-468.54287999999997,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,611.0,31.69,32.06,1.0,0.0,54,0,0.0,0.01,-0.006,0.001,1023,0,102.30000000000001,1160199.5999999999,-657.5025600000001,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,612.0,30.66,31.03,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,496,0,49.6,1160199.5999999999,-318.78912,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,613.0,29.66,30.05,1.0,0.0,25,0,0.0,0.01,-0.008,0.002,514,1,102.8,1160199.5999999999,-660.71616,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,614.0,28.68,29.04,1.0,0.0,71,0,0.0,0.01,-0.008,0.002,1023,26,204.60000000000002,1160199.5999999999,-1315.0051200000003,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,615.0,27.66,28.04,1.0,0.0,241,0,0.0,0.01,-0.008,0.002,1709,2,341.8,1160199.5999999999,-2196.81696,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,616.0,26.68,27.04,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,2010,3,402.00000000000006,1160199.5999999999,-2583.7344000000007,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,617.0,25.68,26.06,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1613,106,322.6,1160199.5999999999,-2073.41472,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,618.0,24.66,25.06,1.0,0.0,45,0,0.01,0.02,-0.009,0.002,1757,1,351.40000000000003,1160199.5999999999,-2258.5180800000003,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,619.0,23.67,23.9,1.0,0.0,108,0,0.01,0.02,-0.009,0.002,1039,5,207.79999999999998,1160199.5999999999,-1335.57216,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,620.0,22.68,22.95,1.0,0.0,159,0,0.01,0.02,-0.012,0.003,3043,13,912.9,1160199.5999999999,-5867.39088,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,621.0,21.68,21.95,1.0,0.0,113,0,0.01,0.02,-0.012,0.003,655,1,196.5,1160199.5999999999,-1262.9448000000002,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,622.0,20.65,20.9,1.0,0.0,326,0,0.01,0.02,-0.013,0.003,1348,0,404.40000000000003,1160199.5999999999,-2599.15968,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,623.0,19.68,19.89,1.0,0.0,96,0,0.01,0.02,-0.013,0.003,2141,10,642.3,1160199.5999999999,-4128.19056,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,624.0,18.67,18.95,1.0,0.0,108,0,0.01,0.02,-0.014,0.004,917,1,366.8,1160199.5999999999,-2357.4969600000004,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,625.0,17.65,17.92,1.0,0.0,168,0,0.01,0.02,-0.016,0.004,2825,0,1130.0,1160199.5999999999,-7262.736,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,626.0,16.67,16.95,1.0,0.0,181,0,0.01,0.02,-0.017,0.005,2603,2,1301.5,1160199.5999999999,-8365.000800000002,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,627.0,15.68,15.92,1.0,0.0,133,0,0.01,0.02,-0.018,0.005,1513,280,756.5,1160199.5999999999,-4862.1768,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,628.0,14.68,14.93,1.0,0.0,446,1,0.02,0.03,-0.019,0.006,2269,10,1361.4,1160199.5999999999,-8749.990080000001,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,629.0,13.7,13.93,1.0,0.0,412,0,0.03,0.04,-0.022,0.007,8871,26,6209.7,1160199.5999999999,-39910.98384,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,630.0,12.7,12.95,1.0,0.0,1248,0,0.03,0.04,-0.023,0.007,4722,398,3305.4,1160199.5999999999,-21244.46688,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,631.0,11.71,11.95,1.0,0.0,389,0,0.04,0.05,-0.027,0.009,2309,143,2078.1,1160199.5999999999,-13356.36432,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,632.0,10.71,10.82,1.0,0.0,459,0,0.05,0.06,-0.031,0.01,1465,72,1465.0,1160199.5999999999,-9415.848,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,633.0,9.71,9.84,1.0,0.0,516,0,0.06,0.07,-0.033,0.011,2253,40,2478.2999999999997,1160199.5999999999,-15928.529759999998,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,634.0,8.75,8.84,0.975,0.011,1253,0,0.08,0.09,-0.039,0.014,2362,217,4685.1,1160199.5999999999,-12394.855199999998,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,635.0,7.79,7.87,0.969,0.016,1009,21,0.1,0.11,-0.047,0.017,2959,337,6644.700000000001,1160199.5999999999,-21954.672480000005,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,636.0,6.85,6.89,0.961,0.021,929,0,0.14,0.15,-0.057,0.021,3316,381,8914.500000000002,1160199.5999999999,-32217.625440000007,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,637.0,5.9,5.95,0.948,0.027,1778,0,0.19,0.2,-0.07,0.026,3163,1212,13024.4,1160199.5999999999,-22001.59104,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,638.0,4.98,5.02,0.93,0.035,1102,3,0.28,0.29,-0.088,0.032,3210,545,14129.0,1160199.5999999999,-41230.488000000005,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,639.0,4.1,4.14,0.907,0.044,2506,16,0.39,0.4,-0.111,0.04,6132,2524,35554.4,1160199.5999999999,-86777.48352000002,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,640.0,3.26,3.3,0.871,0.056,3877,54,0.55,0.56,-0.145,0.051,18978,4029,118499.0,1160199.5999999999,-482532.32352,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,641.0,2.48,2.51,0.826,0.069,2423,228,0.76,0.78,-0.188,0.064,7791,1536,66581.1,1160199.5999999999,-213021.18864000004,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,642.0,1.78,1.8,0.764,0.084,3060,642,1.06,1.08,-0.247,0.079,2260,3888,43558.00000000001,1160199.5999999999,50453.52000000002,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,643.0,1.19,1.2,0.685,0.1,14515,3321,1.46,1.48,-0.323,0.096,1228,1607,156938.8,1160199.5999999999,857139.1046400002,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,644.0,0.73,0.74,0.585,0.114,1973,2994,2.0,2.02,-0.42,0.11,7745,1021,107687.20000000001,1160199.5999999999,-403003.43616000004,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,645.0,0.4,0.41,0.469,0.119,3598,3140,2.67,2.7,-0.533,0.117,9453,521,153416.3,1160199.5999999999,-435660.68208,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,646.0,0.2,0.21,0.35,0.113,14448,2464,3.48,3.5,-0.651,0.112,82,68,164180.8,1160199.5999999999,1043417.3568000001,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,647.0,0.1,0.11,0.245,0.096,2940,449,4.34,4.44,-0.756,0.095,1249,15,40089.5,1160199.5999999999,105139.35120000002,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,648.0,0.05,0.06,0.163,0.074,21415,608,5.28,5.39,-0.837,0.074,43,2,158789.19999999998,1160199.5999999999,1016479.67616,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,649.0,0.03,0.04,0.099,0.053,2414,324,6.25,6.37,-0.901,0.053,693,8,16467.1,1160199.5999999999,58624.41936,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,650.0,0.02,0.03,0.059,0.035,3898,742,7.26,7.35,-0.941,0.035,4,56,13657.0,1160199.5999999999,87596.30880000001,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,651.0,0.01,0.02,0.034,0.022,575,515,8.21,8.34,-0.966,0.022,1,1,1267.1999999999998,1160199.5999999999,8116.268159999999,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,652.0,0.01,0.02,0.025,0.016,2924,86,9.14,9.35,-0.975,0.016,3,0,4683.2,1160199.5999999999,30038.16192,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,653.0,0.01,0.02,0.018,0.011,2998,38,10.14,10.36,-0.982,0.011,0,0,3297.8,1160199.5999999999,21195.620160000002,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,654.0,0.01,0.01,0.011,0.007,1966,602,11.13,11.35,-0.989,0.007,0,0,1376.2,1160199.5999999999,8845.112640000001,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,655.0,0.01,0.02,0.01,0.006,632,130,12.1,12.34,-0.99,0.006,12,0,386.40000000000003,1160199.5999999999,2390.9184,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,656.0,0.01,0.01,0.009,0.005,401,1,13.1,13.33,-0.99,0.005,0,0,200.5,1160199.5999999999,1288.6536,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,657.0,0.01,0.02,0.009,0.005,34,2,14.13,14.35,-0.991,0.005,0,0,17.0,1160199.5999999999,109.2624,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,658.0,0.0,0.01,0.003,0.002,3,19,15.12,15.33,-0.996,0.002,0,0,0.6,1160199.5999999999,3.85632,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,659.0,0.0,0.01,0.003,0.002,1921,0,16.12,16.34,-0.997,0.002,0,0,384.2,1160199.5999999999,2469.3302400000002,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,660.0,0.0,0.01,0.003,0.002,1223,0,17.1,17.34,-0.997,0.002,1,0,244.79999999999998,1160199.5999999999,1570.8076800000003,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,665.0,0.0,0.01,0.002,0.001,430,0,22.1,22.35,-0.997,0.001,0,0,43.0,1160199.5999999999,276.36960000000005,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,670.0,0.0,0.01,0.002,0.001,132,0,26.98,27.48,-0.998,0.001,225,0,35.699999999999996,1160199.5999999999,-59.772960000000005,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,675.0,0.0,0.01,0.002,0.001,0,0,31.8,32.76,-0.998,0.001,0,0,0.0,1160199.5999999999,0.0,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,680.0,0.0,0.01,0.002,0.0,213,0,36.8,37.76,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,685.0,0.0,0.01,0.001,0.0,0,0,41.8,42.76,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,690.0,0.0,0.01,0.001,0.0,0,0,46.8,47.76,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,695.0,0.0,0.01,0.001,0.0,0,0,51.8,52.76,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,700.0,0.0,0.01,0.001,0.0,11,0,56.8,57.76,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,705.0,0.0,0.01,0.001,0.0,0,0,61.8,62.76,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,710.0,0.0,0.01,0.001,0.0,0,0,66.8,67.76,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,715.0,0.0,0.01,0.001,0.0,3,0,71.8,72.76,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,720.0,0.0,0.01,0.001,0.0,0,0,76.8,77.63,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,725.0,0.0,0.01,0.001,0.0,0,0,81.81,82.76,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,730.0,0.0,0.01,0.001,0.0,0,0,86.8,87.69,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380747.6633600004]
["2025-08-14T09:30:48.000000000",642.72,735.0,0.0,0.01,0.001,0.0,0,0,91.8,92.75,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380747.6633600004]
["2025-08-14T09:31:01.000000000",642.55,593.0,49.12,50.07,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,1160199.5999999999,0.0,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,594.0,48.18,49.01,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,220,0,0.0,1160199.5999999999,0.0,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,595.0,47.48,47.65,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,551,0,0.0,1160199.5999999999,0.0,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,596.0,46.5,47.01,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,942,0,0.0,1160199.5999999999,0.0,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,597.0,45.24,46.0,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,206,0,0.0,1160199.5999999999,0.0,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,598.0,44.23,44.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,1160199.5999999999,0.0,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,599.0,43.39,43.85,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2059,0,0.0,1160199.5999999999,0.0,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,600.0,42.5,42.81,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1518,1,151.8,1160199.5999999999,-975.3909,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,601.0,41.5,41.67,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,149,1,14.899999999999999,1160199.5999999999,-95.73995,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,602.0,40.5,41.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,53,0,5.3,1160199.5999999999,-34.05515,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,603.0,39.51,40.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,1160199.5999999999,0.0,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,604.0,38.5,39.05,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,35,0,3.5000000000000004,1160199.5999999999,-22.489250000000002,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,605.0,37.49,37.74,1.0,0.0,62,0,0.0,0.01,-0.005,0.001,1727,1,172.70000000000002,1160199.5999999999,-1109.6838500000001,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,606.0,36.5,36.75,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,0,0,0.0,1160199.5999999999,0.0,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,607.0,35.5,36.04,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,287,0,28.700000000000003,1160199.5999999999,-184.41185000000002,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,608.0,34.5,35.05,1.0,0.0,14,0,0.0,0.01,-0.005,0.001,1964,102,196.4,1160199.5999999999,-1261.9682,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,609.0,33.5,33.68,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,1070,0,107.0,1160199.5999999999,-687.5284999999999,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,610.0,32.5,33.03,1.0,0.0,29,0,0.0,0.01,-0.005,0.001,729,0,72.89999999999999,1160199.5999999999,-468.4189499999999,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,611.0,31.49,31.63,1.0,0.0,54,0,0.0,0.01,-0.006,0.001,1023,0,102.30000000000001,1160199.5999999999,-657.32865,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,612.0,30.48,30.65,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,496,0,49.6,1160199.5999999999,-318.7048,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,613.0,29.48,29.68,1.0,0.0,25,0,0.0,0.01,-0.008,0.002,514,1,102.8,1160199.5999999999,-660.5414,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,614.0,28.51,28.65,1.0,0.0,71,0,0.0,0.01,-0.008,0.002,1023,26,204.60000000000002,1160199.5999999999,-1314.6573,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,615.0,27.52,28.0,1.0,0.0,241,0,0.0,0.01,-0.008,0.002,1709,2,341.8,1160199.5999999999,-2196.2359,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,616.0,26.49,26.64,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,2010,3,402.00000000000006,1160199.5999999999,-2583.051,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,617.0,25.5,25.66,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1613,106,322.6,1160199.5999999999,-2072.8663,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,618.0,24.5,24.66,1.0,0.0,45,0,0.01,0.02,-0.009,0.002,1757,1,351.40000000000003,1160199.5999999999,-2257.9207,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,619.0,23.51,23.74,1.0,0.0,108,0,0.01,0.02,-0.009,0.002,1039,5,207.79999999999998,1160199.5999999999,-1335.2188999999998,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,620.0,22.51,22.75,1.0,0.0,159,0,0.01,0.02,-0.012,0.003,3043,13,912.9,1160199.5999999999,-5865.838949999999,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,621.0,21.51,21.75,1.0,0.0,113,0,0.01,0.02,-0.012,0.003,655,1,196.5,1160199.5999999999,-1262.61075,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,622.0,20.5,20.75,1.0,0.0,326,0,0.01,0.02,-0.013,0.003,1348,0,404.40000000000003,1160199.5999999999,-2598.4722,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,623.0,19.49,19.75,1.0,0.0,96,0,0.01,0.02,-0.013,0.003,2141,10,642.3,1160199.5999999999,-4127.098649999999,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,624.0,18.52,18.75,1.0,0.0,108,0,0.01,0.02,-0.014,0.004,917,1,366.8,1160199.5999999999,-2356.8734,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,625.0,17.52,17.75,1.0,0.0,168,0,0.01,0.02,-0.016,0.004,2825,0,1130.0,1160199.5999999999,-7260.8150000000005,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,626.0,16.52,16.75,1.0,0.0,181,0,0.01,0.02,-0.017,0.005,2603,2,1301.5,1160199.5999999999,-8362.78825,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,627.0,15.52,15.75,1.0,0.0,133,0,0.02,0.03,-0.018,0.005,1513,290,756.5,1160199.5999999999,-4860.89075,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,628.0,14.52,14.8,1.0,0.0,446,1,0.02,0.03,-0.019,0.006,2269,10,1361.4,1160199.5999999999,-8747.6757,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,629.0,13.53,13.8,1.0,0.0,412,0,0.03,0.04,-0.022,0.007,8871,76,6209.7,1160199.5999999999,-39900.42735,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,630.0,12.55,12.8,1.0,0.0,1248,0,0.03,0.04,-0.023,0.007,4722,405,3305.4,1160199.5999999999,-21238.847700000002,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,631.0,11.55,11.8,1.0,0.0,389,0,0.04,0.05,-0.027,0.009,2309,257,2078.1,1160199.5999999999,-13352.831549999999,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,632.0,10.56,10.68,1.0,0.0,459,0,0.05,0.06,-0.031,0.01,1465,153,1465.0,1160199.5999999999,-9413.357499999998,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,633.0,9.58,9.69,1.0,0.0,516,0,0.06,0.07,-0.033,0.011,2253,44,2478.2999999999997,1160199.5999999999,-15924.316649999999,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,634.0,8.59,8.74,0.975,0.011,1253,5,0.08,0.09,-0.039,0.014,2362,222,4685.1,1160199.5999999999,-12391.576749999997,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,635.0,7.62,7.72,0.969,0.016,1009,21,0.11,0.12,-0.047,0.017,2959,947,6644.700000000001,1160199.5999999999,-21948.865450000005,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,636.0,6.68,6.72,0.961,0.021,929,2,0.15,0.16,-0.057,0.021,3316,519,8914.500000000002,1160199.5999999999,-32209.103850000003,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,637.0,5.74,5.79,0.948,0.027,1778,0,0.21,0.22,-0.07,0.026,3163,1288,13024.4,1160199.5999999999,-21995.771599999996,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,638.0,4.84,4.87,0.93,0.035,1102,38,0.3,0.31,-0.088,0.032,3210,927,14129.0,1160199.5999999999,-41219.582500000004,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,639.0,3.96,4.0,0.907,0.044,2506,17,0.43,0.44,-0.111,0.04,6132,3186,35554.4,1160199.5999999999,-86754.53080000001,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,640.0,3.14,3.17,0.871,0.056,3877,62,0.6,0.61,-0.145,0.051,18978,4658,118499.0,1160199.5999999999,-482404.6932999999,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,641.0,2.38,2.4,0.826,0.069,2423,248,0.84,0.85,-0.188,0.064,7791,2583,66581.1,1160199.5999999999,-212964.84435000003,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,642.0,1.7,1.71,0.764,0.084,3060,1082,1.16,1.17,-0.247,0.079,2260,4555,43558.00000000001,1160199.5999999999,50440.17500000001,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,643.0,1.13,1.14,0.685,0.1,14515,4137,1.58,1.59,-0.323,0.096,1228,1993,156938.8,1160199.5999999999,856912.3906,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,644.0,0.69,0.7,0.585,0.114,1973,3345,2.13,2.16,-0.42,0.11,7745,1143,107687.20000000001,1160199.5999999999,-402896.84140000003,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,645.0,0.38,0.39,0.469,0.119,3598,3748,2.82,2.85,-0.533,0.117,9453,580,153416.3,1160199.5999999999,-435545.44944999996,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,646.0,0.19,0.2,0.35,0.113,14448,2770,3.63,3.67,-0.651,0.112,82,74,164180.8,1160199.5999999999,1043141.3719999999,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,647.0,0.1,0.11,0.245,0.096,2940,649,4.51,4.6,-0.756,0.095,1249,30,40089.5,1160199.5999999999,105111.54174999999,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,648.0,0.05,0.06,0.163,0.074,21415,1008,5.46,5.54,-0.837,0.074,43,2,158789.19999999998,1160199.5999999999,1016210.8163999999,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,649.0,0.03,0.04,0.099,0.053,2414,425,6.43,6.52,-0.901,0.053,693,8,16467.1,1160199.5999999999,58608.91314999999,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,650.0,0.02,0.03,0.059,0.035,3898,779,7.42,7.52,-0.941,0.035,4,62,13657.0,1160199.5999999999,87573.13950000002,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,651.0,0.01,0.02,0.034,0.022,575,541,8.39,8.52,-0.966,0.022,1,1,1267.1999999999998,1160199.5999999999,8114.121399999998,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,652.0,0.01,0.02,0.025,0.016,2924,116,9.38,9.51,-0.975,0.016,3,0,4683.2,1160199.5999999999,30030.216799999995,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,653.0,0.01,0.02,0.018,0.011,2998,38,10.25,10.51,-0.982,0.011,0,0,3297.8,1160199.5999999999,21190.0139,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,654.0,0.0,0.01,0.011,0.007,1966,672,11.25,11.51,-0.989,0.007,0,0,1376.2,1160199.5999999999,8842.7731,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,655.0,0.01,0.02,0.01,0.006,632,131,12.25,12.51,-0.99,0.006,12,0,386.40000000000003,1160199.5999999999,2390.2859999999996,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,656.0,0.01,0.01,0.009,0.005,401,1,13.25,13.51,-0.99,0.005,0,0,200.5,1160199.5999999999,1288.31275,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,657.0,0.01,0.02,0.009,0.005,34,3,14.28,14.52,-0.991,0.005,0,0,17.0,1160199.5999999999,109.23349999999999,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,658.0,0.0,0.01,0.003,0.002,3,19,15.25,15.52,-0.996,0.002,0,0,0.6,1160199.5999999999,3.8552999999999997,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,659.0,0.0,0.01,0.003,0.002,1921,0,16.25,16.51,-0.997,0.002,0,0,384.2,1160199.5999999999,2468.6771,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,660.0,0.0,0.01,0.003,0.002,1223,0,17.25,17.51,-0.997,0.002,1,0,244.79999999999998,1160199.5999999999,1570.3922,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,665.0,0.0,0.01,0.002,0.001,430,0,22.25,22.5,-0.997,0.001,0,0,43.0,1160199.5999999999,276.2965,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,670.0,0.0,0.01,0.002,0.001,132,0,27.0,27.5,-0.998,0.001,225,0,35.699999999999996,1160199.5999999999,-59.75715,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,675.0,0.0,0.01,0.002,0.001,0,0,31.93,32.9,-0.998,0.001,0,0,0.0,1160199.5999999999,0.0,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,680.0,0.0,0.01,0.002,0.0,213,0,36.93,37.9,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,685.0,0.0,0.01,0.001,0.0,0,0,41.93,42.89,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,690.0,0.0,0.01,0.001,0.0,0,0,46.93,47.9,-0.998,0.0,0,0,0.0,1160199.5999999999,0.0,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,695.0,0.0,0.01,0.001,0.0,0,0,51.93,52.9,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,700.0,0.0,0.01,0.001,0.0,11,0,56.93,57.9,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,705.0,0.0,0.01,0.001,0.0,0,0,61.93,62.9,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,710.0,0.0,0.01,0.001,0.0,0,0,66.94,67.83,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,715.0,0.0,0.01,0.001,0.0,3,0,71.93,72.9,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,720.0,0.0,0.01,0.001,0.0,0,0,76.93,77.9,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,725.0,0.0,0.01,0.001,0.0,0,0,81.93,82.9,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,730.0,0.0,0.01,0.001,0.0,0,0,86.93,87.9,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380382.4544]
["2025-08-14T09:31:01.000000000",642.55,735.0,0.0,0.01,0.001,0.0,0,0,91.93,92.9,-0.999,0.0,0,0,0.0,1160199.5999999999,0.0,1380382.4544]
["2025-08-14T09:31:13.000000000",642.6,593.0,49.15,50.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,594.0,48.15,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,595.0,47.36,48.08,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,0,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,596.0,46.15,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,597.0,45.35,45.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,598.0,44.15,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,599.0,43.43,43.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2059,0,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,600.0,42.36,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,1,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,601.0,41.36,41.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,602.0,40.36,40.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,603.0,39.38,39.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,604.0,38.37,38.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,605.0,37.38,37.74,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1727,1,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,606.0,36.36,36.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,607.0,35.36,35.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,608.0,34.36,34.65,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1964,102,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,609.0,33.36,33.68,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,610.0,32.38,32.66,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,729,0,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,611.0,31.36,31.65,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,1023,0,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,612.0,30.39,30.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,496,0,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,613.0,29.39,29.68,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,514,1,51.4,1114015.8000000005,-330.2964,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,614.0,28.55,28.65,1.0,0.0,71,0,0.0,0.01,-0.002,0.001,1023,26,102.30000000000001,1114015.8000000005,-657.3798000000002,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,615.0,27.39,27.65,1.0,0.0,241,0,0.01,0.02,-0.002,0.001,1709,2,170.9,1114015.8000000005,-1098.2034,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,616.0,26.37,26.66,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2010,4,201.00000000000003,1114015.8000000005,-1291.6260000000002,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,617.0,25.37,25.66,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1613,106,161.3,1114015.8000000005,-1036.5138000000002,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,618.0,24.38,24.66,1.0,0.0,45,0,0.01,0.02,-0.005,0.001,1757,1,175.70000000000002,1114015.8000000005,-1129.0482000000002,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,619.0,23.4,23.65,1.0,0.0,108,0,0.01,0.02,-0.005,0.002,1039,13,207.79999999999998,1114015.8000000005,-1335.3228,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,620.0,22.4,22.65,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,3043,15,608.6,1114015.8000000005,-3910.8636000000006,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,621.0,21.4,21.67,1.0,0.0,113,0,0.01,0.02,-0.005,0.002,655,1,131.0,1114015.8000000005,-841.806,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,622.0,20.4,20.67,1.0,0.0,326,0,0.01,0.02,-0.006,0.002,1348,0,269.6,1114015.8000000005,-1732.4496000000001,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,623.0,19.4,19.65,1.0,0.0,96,0,0.01,0.02,-0.006,0.002,2141,10,428.2,1114015.8000000005,-2751.6132000000002,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,624.0,18.4,18.69,1.0,0.0,108,0,0.01,0.02,-0.006,0.002,917,371,183.4,1114015.8000000005,-1178.5284000000001,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,625.0,17.45,17.68,1.0,0.0,168,0,0.01,0.02,-0.006,0.003,2825,0,847.5,1114015.8000000005,-5446.035,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,626.0,16.45,16.65,1.0,0.0,181,0,0.01,0.02,-0.007,0.003,2603,9,780.9,1114015.8000000005,-5018.0634,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,627.0,15.45,15.69,1.0,0.0,133,0,0.02,0.03,-0.011,0.004,1513,390,605.2,1114015.8000000005,-3889.0152000000003,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,628.0,14.45,14.69,1.0,0.0,446,1,0.02,0.03,-0.011,0.005,2269,308,1134.5,1114015.8000000005,-7290.2970000000005,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,629.0,13.45,13.69,1.0,0.0,412,0,0.03,0.04,-0.015,0.006,8871,76,5322.6,1114015.8000000005,-34203.0276,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,630.0,12.45,12.67,1.0,0.0,1248,0,0.04,0.05,-0.017,0.007,4722,405,3305.4,1114015.8000000005,-21240.5004,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,631.0,11.45,11.7,1.0,0.0,389,0,0.04,0.05,-0.021,0.009,2309,258,2078.1,1114015.8000000005,-13353.8706,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,632.0,10.57,10.71,0.958,0.003,459,0,0.05,0.06,-0.026,0.011,1465,175,1749.1999999999998,1114015.8000000005,-9470.638799999999,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,633.0,9.62,9.73,0.957,0.007,516,0,0.07,0.08,-0.032,0.014,2253,121,3515.4000000000005,1114015.8000000005,-17947.818,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,634.0,8.64,8.75,0.951,0.013,1253,5,0.09,0.1,-0.042,0.018,2362,397,5880.499999999999,1114015.8000000005,-16853.4702,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,635.0,7.67,7.74,0.94,0.02,1009,26,0.12,0.13,-0.056,0.024,2959,996,9119.6,1114015.8000000005,-32667.213600000003,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,636.0,6.73,6.77,0.92,0.029,929,2,0.16,0.17,-0.078,0.032,3316,1464,13305.3,1114015.8000000005,-50875.2846,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,637.0,5.8,5.83,0.895,0.04,1778,0,0.22,0.23,-0.106,0.041,3163,1397,20080.3,1114015.8000000005,-37632.5838,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,638.0,4.89,4.92,0.86,0.053,1102,38,0.3,0.31,-0.141,0.053,3210,1379,22853.6,1114015.8000000005,-71793.84240000001,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,639.0,4.01,4.04,0.808,0.067,2506,32,0.43,0.44,-0.193,0.067,6132,4160,57874.600000000006,1114015.8000000005,-156114.52920000005,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,640.0,3.18,3.21,0.742,0.083,3877,98,0.6,0.61,-0.259,0.083,18978,7276,189696.5,1114015.8000000005,-805423.9158,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,641.0,2.41,2.44,0.661,0.099,2423,327,0.83,0.84,-0.34,0.099,7791,4050,101118.60000000002,1114015.8000000005,-341498.2032,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,642.0,1.73,1.75,0.561,0.112,3060,1472,1.14,1.15,-0.441,0.112,2260,5661,59584.0,1114015.8000000005,57576.960000000014,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,643.0,1.15,1.17,0.446,0.117,14515,4506,1.56,1.58,-0.556,0.117,1228,2601,184193.1,1114015.8000000005,998972.4654000002,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,644.0,0.7,0.72,0.325,0.112,1973,3850,2.11,2.13,-0.675,0.111,7745,1254,108067.1,1114015.8000000005,-410440.82940000005,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,645.0,0.39,0.4,0.216,0.094,3598,3990,2.78,2.82,-0.784,0.093,9453,787,121734.09999999999,1114015.8000000005,-347593.26420000003,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,646.0,0.2,0.21,0.128,0.069,14448,3100,3.59,3.63,-0.872,0.069,82,81,100257.0,1114015.8000000005,636979.8204000001,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,647.0,0.09,0.1,0.076,0.046,2940,867,4.45,4.55,-0.924,0.046,1249,55,19269.4,1114015.8000000005,49985.2836,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,648.0,0.05,0.06,0.043,0.029,21415,1431,5.42,5.5,-0.957,0.029,43,6,62228.200000000004,1114015.8000000005,398275.76880000014,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,649.0,0.03,0.04,0.027,0.019,2414,453,6.37,6.49,-0.973,0.019,693,11,5903.3,1114015.8000000005,21012.377399999998,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,650.0,0.02,0.03,0.019,0.013,3898,874,7.4,7.47,-0.981,0.013,4,62,5072.6,1114015.8000000005,32529.697200000002,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,651.0,0.01,0.02,0.011,0.008,575,565,8.37,8.57,-0.988,0.008,1,1,460.80000000000007,1114015.8000000005,2950.8192000000004,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,652.0,0.01,0.02,0.011,0.007,2924,158,9.39,9.54,-0.989,0.007,3,0,2048.9,1114015.8000000005,13139.2422,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,653.0,0.01,0.02,0.01,0.006,2998,40,10.37,10.6,-0.99,0.006,0,0,1798.8,1114015.8000000005,11559.088800000001,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,654.0,0.0,0.01,0.004,0.003,1966,728,11.36,11.6,-0.996,0.003,0,0,589.8,1114015.8000000005,3790.0548,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,655.0,0.01,0.02,0.009,0.005,632,502,12.35,12.6,-0.991,0.005,12,0,322.0,1114015.8000000005,1992.06,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,656.0,0.01,0.01,0.006,0.003,401,1,13.38,13.6,-0.994,0.003,0,0,120.30000000000001,1114015.8000000005,773.0478000000002,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,657.0,0.01,0.02,0.008,0.004,34,3,14.37,14.6,-0.992,0.004,0,0,13.600000000000001,1114015.8000000005,87.3936,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,658.0,0.0,0.01,0.003,0.002,3,19,15.38,15.6,-0.997,0.002,0,0,0.6,1114015.8000000005,3.8556,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,659.0,0.0,0.01,0.003,0.001,1921,0,16.38,16.6,-0.997,0.001,0,0,192.1,1114015.8000000005,1234.4346,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,660.0,0.0,0.01,0.003,0.001,1223,0,17.37,17.6,-0.997,0.001,1,0,122.39999999999999,1114015.8000000005,785.2572000000001,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,665.0,0.0,0.01,0.002,0.001,430,0,22.35,22.6,-0.998,0.001,0,0,43.0,1114015.8000000005,276.318,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,670.0,0.0,0.01,0.002,0.001,132,0,27.38,27.65,-0.998,0.001,225,0,35.699999999999996,1114015.8000000005,-59.7618,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,675.0,0.0,0.01,0.002,0.0,0,0,31.9,32.85,-0.998,0.0,0,0,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,680.0,0.0,0.01,0.001,0.0,213,0,36.9,37.85,-0.998,0.0,0,0,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,685.0,0.0,0.01,0.001,0.0,0,0,41.9,42.85,-0.999,0.0,0,0,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,690.0,0.0,0.01,0.001,0.0,0,0,46.9,47.85,-0.999,0.0,0,0,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,695.0,0.0,0.01,0.001,0.0,0,0,51.9,52.85,-0.999,0.0,0,0,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,700.0,0.0,0.01,0.001,0.0,11,0,56.9,57.85,-0.999,0.0,0,0,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,705.0,0.0,0.01,0.001,0.0,0,0,61.9,62.85,-0.999,0.0,0,0,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,710.0,0.0,0.01,0.001,0.0,0,0,66.9,67.85,-0.999,0.0,0,0,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,715.0,0.0,0.01,0.001,0.0,3,0,71.9,72.85,-0.999,0.0,0,0,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,720.0,0.0,0.01,0.001,0.0,0,0,76.9,77.85,-0.999,0.0,0,0,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,725.0,0.0,0.01,0.001,0.0,0,0,81.9,82.85,-0.999,0.0,0,0,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,730.0,0.0,0.01,0.001,0.0,0,0,87.03,87.85,-0.999,0.0,0,0,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:13.000000000",642.6,735.0,0.0,0.01,0.001,0.0,0,0,91.9,92.85,-0.999,0.0,0,0,0.0,1114015.8000000005,0.0,-174181.8707999997]
["2025-08-14T09:31:25.000000000",642.43,593.0,49.1,49.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,594.0,48.1,48.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,595.0,47.1,47.94,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,0,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,596.0,46.16,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,597.0,45.35,45.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,598.0,44.16,44.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,599.0,43.39,43.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2059,0,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,600.0,42.36,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,1,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,601.0,41.36,41.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,602.0,40.36,40.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,603.0,39.38,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,604.0,38.37,38.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,605.0,37.38,37.74,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1727,1,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,606.0,36.36,36.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,607.0,35.36,35.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,608.0,34.36,34.65,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1964,102,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,609.0,33.36,33.68,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,610.0,32.38,32.68,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,729,0,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,611.0,31.36,31.69,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,1023,0,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,612.0,30.39,30.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,496,0,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,613.0,29.39,29.68,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,514,1,51.4,1112398.4000000004,-330.20901999999995,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,614.0,28.41,28.69,1.0,0.0,71,0,0.0,0.01,-0.002,0.001,1023,26,102.30000000000001,1112398.4000000004,-657.2058900000001,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,615.0,27.39,27.69,1.0,0.0,241,0,0.01,0.02,-0.004,0.001,1709,2,170.9,1112398.4000000004,-1097.9128699999999,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,616.0,26.37,26.7,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2010,4,201.00000000000003,1112398.4000000004,-1291.2843,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,617.0,25.37,25.68,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1613,106,161.3,1112398.4000000004,-1036.2395900000001,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,618.0,24.38,24.7,1.0,0.0,45,0,0.01,0.02,-0.005,0.001,1757,2,175.70000000000002,1112398.4000000004,-1128.74951,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,619.0,23.41,23.65,1.0,0.0,108,0,0.01,0.02,-0.005,0.002,1039,13,207.79999999999998,1112398.4000000004,-1334.9695399999998,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,620.0,22.41,22.65,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,3043,15,608.6,1112398.4000000004,-3909.82898,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,621.0,21.42,21.65,1.0,0.0,113,0,0.01,0.02,-0.005,0.002,655,1,131.0,1112398.4000000004,-841.5832999999999,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,622.0,20.42,20.65,1.0,0.0,326,0,0.01,0.02,-0.006,0.002,1348,0,269.6,1112398.4000000004,-1731.99128,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,623.0,19.42,19.65,1.0,0.0,96,0,0.01,0.02,-0.006,0.002,2141,10,428.2,1112398.4000000004,-2750.8852599999996,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,624.0,18.41,18.65,1.0,0.0,108,0,0.01,0.02,-0.006,0.002,917,371,183.4,1112398.4000000004,-1178.21662,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,625.0,17.43,17.65,1.0,0.0,168,0,0.01,0.02,-0.006,0.003,2825,3,847.5,1112398.4000000004,-5444.594249999999,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,626.0,16.42,16.65,1.0,0.0,181,0,0.01,0.02,-0.007,0.003,2603,221,780.9,1112398.4000000004,-5016.7358699999995,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,627.0,15.42,15.7,1.0,0.0,133,0,0.02,0.03,-0.011,0.004,1513,390,605.2,1112398.4000000004,-3887.98636,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,628.0,14.43,14.7,1.0,0.0,446,1,0.02,0.03,-0.011,0.005,2269,308,1134.5,1112398.4000000004,-7288.36835,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,629.0,13.43,13.7,1.0,0.0,412,0,0.03,0.04,-0.015,0.006,8871,76,5322.6,1112398.4000000004,-34193.97918,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,630.0,12.44,12.7,1.0,0.0,1248,0,0.04,0.05,-0.02,0.008,4722,405,3777.6000000000004,1112398.4000000004,-24268.43568,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,631.0,11.45,11.7,1.0,0.0,389,0,0.04,0.05,-0.021,0.009,2309,259,2078.1,1112398.4000000004,-13350.337829999999,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,632.0,10.46,10.56,0.958,0.002,459,0,0.06,0.07,-0.026,0.011,1465,180,1703.2999999999997,1112398.4000000004,-9763.008709999998,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,633.0,9.47,9.59,0.954,0.008,516,0,0.07,0.08,-0.035,0.014,2253,146,3567.0,1112398.4000000004,-17611.57602,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,634.0,8.5,8.62,0.948,0.014,1253,5,0.09,0.1,-0.045,0.018,2362,479,6005.8,1112398.4000000004,-16044.046819999996,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,635.0,7.54,7.58,0.937,0.021,1009,27,0.12,0.13,-0.059,0.024,2959,1551,9220.500000000002,1112398.4000000004,-32010.359610000003,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,636.0,6.58,6.63,0.921,0.029,929,3,0.16,0.17,-0.078,0.031,3316,1521,12973.699999999999,1112398.4000000004,-48731.52764999999,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,637.0,5.65,5.7,0.895,0.039,1778,0,0.23,0.24,-0.105,0.04,3163,1908,19586.2,1112398.4000000004,-36732.862539999995,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,638.0,4.74,4.79,0.861,0.051,1102,38,0.33,0.34,-0.139,0.052,3210,1619,22312.199999999997,1112398.4000000004,-71128.56473999999,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,639.0,3.88,3.92,0.813,0.066,2506,33,0.46,0.47,-0.188,0.066,6132,4807,57010.8,1112398.4000000004,-153743.77788,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,640.0,3.06,3.1,0.749,0.081,3877,111,0.64,0.65,-0.252,0.081,18978,8022,185125.5,1112398.4000000004,-785808.16983,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,641.0,2.32,2.34,0.668,0.097,2423,537,0.89,0.9,-0.333,0.097,7791,5106,99075.8,1112398.4000000004,-334510.7312799999,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,642.0,1.65,1.67,0.57,0.111,3060,1935,1.22,1.23,-0.431,0.111,2260,6601,59052.0,1112398.4000000004,57047.78400000001,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,643.0,1.1,1.11,0.456,0.116,14515,5411,1.65,1.68,-0.544,0.116,1228,3138,182618.80000000002,1112398.4000000004,990172.2195599999,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,644.0,0.67,0.68,0.335,0.113,1973,5036,2.22,2.25,-0.664,0.112,7745,1417,109038.90000000001,1112398.4000000004,-414040.35312999994,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,645.0,0.37,0.38,0.222,0.096,3598,4910,2.92,2.96,-0.776,0.095,9453,1096,124344.3,1112398.4000000004,-355024.16360999993,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,646.0,0.19,0.2,0.134,0.071,14448,3369,3.74,3.78,-0.866,0.071,82,95,103162.99999999999,1112398.4000000004,655269.60598,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,647.0,0.09,0.1,0.072,0.046,2940,1047,4.59,4.7,-0.928,0.046,1249,63,19269.4,1112398.4000000004,49972.05998,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,648.0,0.05,0.06,0.044,0.03,21415,1568,5.54,5.65,-0.957,0.029,43,6,64369.69999999999,1112398.4000000004,411928.04328999994,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,649.0,0.03,0.04,0.028,0.019,2414,706,6.5,6.64,-0.972,0.019,693,12,5903.3,1112398.4000000004,21006.818569999996,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,650.0,0.02,0.03,0.02,0.013,3898,965,7.53,7.63,-0.98,0.013,4,62,5072.6,1112398.4000000004,32521.09146,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,651.0,0.01,0.02,0.012,0.008,575,648,8.41,8.63,-0.988,0.008,1,1,460.80000000000007,1112398.4000000004,2950.0385600000004,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,652.0,0.01,0.02,0.011,0.007,2924,162,9.41,9.61,-0.989,0.007,3,0,2048.9,1112398.4000000004,13135.766209999998,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,653.0,0.01,0.02,0.01,0.006,2998,61,10.35,10.62,-0.99,0.006,0,0,1798.8,1112398.4000000004,11556.030839999998,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,654.0,0.0,0.01,0.004,0.003,1966,1007,11.35,11.62,-0.996,0.003,0,0,589.8,1112398.4000000004,3789.0521399999993,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,655.0,0.01,0.02,0.009,0.005,632,502,12.35,12.61,-0.991,0.005,12,0,322.0,1112398.4000000004,1991.533,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,656.0,0.01,0.01,0.006,0.003,401,1,13.35,13.62,-0.994,0.003,0,0,120.30000000000001,1112398.4000000004,772.84329,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,657.0,0.01,0.02,0.008,0.004,34,43,14.52,14.62,-0.992,0.004,0,0,13.600000000000001,1112398.4000000004,87.37048000000001,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,658.0,0.0,0.01,0.003,0.002,3,19,15.35,15.61,-0.997,0.002,0,0,0.6,1112398.4000000004,3.85458,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,659.0,0.0,0.01,0.003,0.001,1921,0,16.35,16.61,-0.997,0.001,0,0,192.1,1112398.4000000004,1234.1080299999999,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,660.0,0.0,0.01,0.003,0.001,1223,0,17.35,17.62,-0.997,0.001,1,0,122.39999999999999,1112398.4000000004,785.0494600000002,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,665.0,0.0,0.01,0.002,0.001,430,0,22.35,22.61,-0.998,0.001,0,0,43.0,1112398.4000000004,276.2449,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,670.0,0.0,0.01,0.002,0.001,132,0,27.32,27.65,-0.998,0.001,225,0,35.699999999999996,1112398.4000000004,-59.745990000000006,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,675.0,0.0,0.01,0.002,0.0,0,0,32.07,33.02,-0.998,0.0,0,0,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,680.0,0.0,0.01,0.001,0.0,213,0,37.07,38.02,-0.999,0.0,0,0,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,685.0,0.0,0.01,0.001,0.0,0,0,42.07,43.02,-0.999,0.0,0,0,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,690.0,0.0,0.01,0.001,0.0,0,0,47.07,47.89,-0.999,0.0,0,0,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,695.0,0.0,0.01,0.001,0.0,0,0,52.07,53.02,-0.999,0.0,0,0,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,700.0,0.0,0.01,0.001,0.0,11,0,57.07,58.02,-0.999,0.0,0,0,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,705.0,0.0,0.01,0.001,0.0,0,0,62.07,63.02,-0.999,0.0,0,0,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,710.0,0.0,0.01,0.001,0.0,0,0,67.07,68.02,-0.999,0.0,0,0,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,715.0,0.0,0.01,0.001,0.0,3,0,72.07,73.02,-0.999,0.0,0,0,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,720.0,0.0,0.01,0.001,0.0,0,0,77.07,78.02,-0.999,0.0,0,0,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,725.0,0.0,0.01,0.001,0.0,0,0,82.07,83.02,-0.999,0.0,0,0,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,730.0,0.0,0.01,0.001,0.0,0,0,87.07,88.02,-0.999,0.0,0,0,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:25.000000000",642.43,735.0,0.0,0.01,0.001,0.0,0,0,92.07,93.02,-0.999,0.0,0,0,0.0,1112398.4000000004,0.0,-131448.88716000007]
["2025-08-14T09:31:37.000000000",642.78,593.0,49.36,49.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,594.0,48.37,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,595.0,47.7,48.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,0,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,596.0,46.36,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,597.0,45.36,45.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,598.0,44.36,44.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,599.0,43.36,43.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2059,0,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,600.0,42.36,42.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,1,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,601.0,41.36,41.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,602.0,40.36,40.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,603.0,39.38,39.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,604.0,38.37,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,605.0,37.71,37.85,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1727,1,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,606.0,36.69,36.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,607.0,35.36,35.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,608.0,34.36,34.86,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1964,102,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,609.0,33.72,33.87,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,610.0,32.73,32.86,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,729,0,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,611.0,31.7,31.86,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,1023,0,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,612.0,30.68,30.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,496,0,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,613.0,29.37,29.85,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,514,1,51.4,1114763.1,-330.38892,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,614.0,28.73,28.85,1.0,0.0,71,0,0.0,0.01,-0.002,0.001,1023,26,102.30000000000001,1114763.1,-657.56394,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,615.0,27.37,27.86,1.0,0.0,241,0,0.01,0.02,-0.004,0.001,1709,2,170.9,1114763.1,-1098.51102,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,616.0,26.37,26.87,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2010,4,201.00000000000003,1114763.1,-1291.9878,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,617.0,25.37,25.88,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1613,106,161.3,1114763.1,-1036.80414,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,618.0,24.39,24.88,1.0,0.0,45,0,0.01,0.02,-0.005,0.001,1757,2,175.70000000000002,1114763.1,-1129.3644600000002,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,619.0,23.65,23.86,1.0,0.0,108,0,0.01,0.02,-0.005,0.002,1039,13,207.79999999999998,1114763.1,-1335.6968399999998,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,620.0,22.65,22.88,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,3043,15,608.6,1114763.1,-3911.95908,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,621.0,21.65,21.88,1.0,0.0,113,0,0.01,0.02,-0.005,0.002,655,1,131.0,1114763.1,-842.0418,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,622.0,20.65,20.88,1.0,0.0,326,0,0.01,0.02,-0.006,0.002,1348,0,269.6,1114763.1,-1732.9348800000002,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,623.0,19.65,19.87,1.0,0.0,96,0,0.01,0.02,-0.006,0.002,2141,11,428.2,1114763.1,-2752.38396,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,624.0,18.72,18.87,1.0,0.0,108,0,0.01,0.02,-0.006,0.002,917,371,183.4,1114763.1,-1178.85852,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,625.0,17.72,17.88,1.0,0.0,168,1,0.01,0.02,-0.006,0.002,2825,6,565.0,1114763.1,-3631.7070000000003,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,626.0,16.65,16.89,1.0,0.0,181,0,0.02,0.03,-0.01,0.004,2603,230,1041.2,1114763.1,-6692.62536,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,627.0,15.65,15.88,1.0,0.0,133,0,0.02,0.03,-0.01,0.004,1513,390,605.2,1114763.1,-3890.10456,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,628.0,14.65,14.88,1.0,0.0,446,1,0.02,0.03,-0.011,0.004,2269,308,907.6,1114763.1,-5833.87128,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,629.0,13.74,13.88,1.0,0.0,412,0,0.03,0.04,-0.015,0.006,8871,76,5322.6,1114763.1,-34212.60828,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,630.0,12.65,12.89,1.0,0.0,1248,0,0.04,0.05,-0.02,0.008,4722,412,3777.6000000000004,1114763.1,-24281.657280000003,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,631.0,11.65,11.9,1.0,0.0,389,0,0.05,0.06,-0.024,0.009,2309,265,2078.1,1114763.1,-13357.611179999998,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,632.0,10.79,10.9,0.957,0.004,459,0,0.06,0.07,-0.029,0.012,1465,196,1941.6000000000001,1114763.1,-10119.92832,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,633.0,9.8,9.92,0.955,0.008,516,0,0.07,0.08,-0.035,0.014,2253,147,3567.0,1114763.1,-17621.17092,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,634.0,8.82,8.93,0.951,0.012,1253,5,0.08,0.09,-0.041,0.017,2362,491,5519.000000000001,1114763.1,-16145.34804,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,635.0,7.84,7.95,0.941,0.019,1009,27,0.11,0.12,-0.055,0.023,2959,1589,8722.800000000001,1114763.1,-31422.94308,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,636.0,6.9,6.94,0.925,0.027,929,3,0.15,0.16,-0.073,0.03,3316,1711,12456.3,1114763.1,-47820.903659999996,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,637.0,5.96,6.0,0.903,0.037,1778,0,0.21,0.22,-0.097,0.038,3163,2507,18598.0,1114763.1,-34972.374240000005,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,638.0,5.05,5.08,0.869,0.049,1102,38,0.29,0.3,-0.132,0.05,3210,1986,21449.8,1114763.1,-68457.35556,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,639.0,4.17,4.2,0.822,0.063,2506,34,0.41,0.42,-0.179,0.063,6132,5385,54419.40000000001,1114763.1,-146835.37764000002,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,640.0,3.33,3.36,0.762,0.079,3877,133,0.57,0.58,-0.239,0.079,18978,8854,180554.5,1114763.1,-766823.0416199999,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,641.0,2.56,2.57,0.684,0.095,2423,542,0.79,0.8,-0.317,0.094,7791,6051,96253.9,1114763.1,-322784.18982,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,642.0,1.85,1.87,0.589,0.109,3060,2111,1.08,1.1,-0.412,0.109,2260,7997,57988.0,1114763.1,56050.416000000005,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,643.0,1.25,1.26,0.477,0.116,14515,6023,1.48,1.49,-0.524,0.116,1228,3962,182618.80000000002,1114763.1,990711.6717599998,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,644.0,0.77,0.78,0.356,0.114,1973,6033,1.99,2.01,-0.644,0.114,7745,1575,110785.20000000001,1114763.1,-422954.38224,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,645.0,0.43,0.44,0.241,0.099,3598,5448,2.65,2.68,-0.759,0.099,9453,1181,129204.9,1114763.1,-372584.21310000005,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,646.0,0.22,0.23,0.145,0.075,14448,3782,3.44,3.47,-0.855,0.075,82,137,108975.0,1114763.1,692563.311,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,647.0,0.1,0.11,0.079,0.049,2940,1339,4.33,4.37,-0.921,0.049,1249,67,20526.1,1114763.1,53260.108020000014,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,648.0,0.05,0.06,0.044,0.031,21415,1929,5.21,5.34,-0.956,0.031,43,6,66519.8,1114763.1,425862.31896,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,649.0,0.03,0.04,0.028,0.02,2414,770,6.19,6.31,-0.972,0.02,693,12,6214.0,1114763.1,22124.487599999997,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,650.0,0.02,0.03,0.02,0.014,3898,1066,7.19,7.29,-0.98,0.014,4,62,5462.8,1114763.1,35041.79448,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,651.0,0.01,0.02,0.012,0.009,575,666,8.16,8.33,-0.988,0.009,1,1,518.4,1114763.1,3320.6014799999994,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,652.0,0.01,0.02,0.011,0.007,2924,173,9.15,9.29,-0.989,0.007,3,0,2048.9,1114763.1,13142.922659999998,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,653.0,0.01,0.02,0.01,0.006,2998,62,10.17,10.4,-0.99,0.006,0,0,1798.8,1114763.1,11562.32664,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,654.0,0.0,0.01,0.004,0.003,1966,1063,11.16,11.4,-0.996,0.003,0,0,589.8,1114763.1,3791.11644,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,655.0,0.01,0.02,0.009,0.005,632,502,12.17,12.4,-0.991,0.005,12,0,322.0,1114763.1,1992.618,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,656.0,0.01,0.01,0.006,0.003,401,1,13.19,13.4,-0.994,0.003,0,0,120.30000000000001,1114763.1,773.2643400000001,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,657.0,0.01,0.02,0.008,0.004,34,43,14.16,14.4,-0.992,0.004,0,0,13.600000000000001,1114763.1,87.41808000000002,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,658.0,0.0,0.01,0.003,0.002,3,29,15.17,15.4,-0.997,0.002,0,0,0.6,1114763.1,3.8566799999999994,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,659.0,0.0,0.01,0.003,0.002,1921,0,16.16,16.4,-0.997,0.002,0,0,384.2,1114763.1,2469.56076,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,660.0,0.0,0.01,0.003,0.001,1223,0,17.17,17.4,-0.997,0.001,1,0,122.39999999999999,1114763.1,785.4771600000001,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,665.0,0.0,0.01,0.002,0.001,430,0,22.14,22.4,-0.998,0.001,0,0,43.0,1114763.1,276.3954,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,670.0,0.0,0.01,0.002,0.001,132,0,27.16,27.65,-0.998,0.001,225,0,35.699999999999996,1114763.1,-59.77854000000001,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,675.0,0.0,0.01,0.002,0.0,0,0,31.73,32.67,-0.998,0.0,0,0,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,680.0,0.0,0.01,0.001,0.0,213,0,36.75,37.68,-0.998,0.0,0,0,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,685.0,0.0,0.01,0.001,0.0,0,0,41.75,42.68,-0.999,0.0,0,0,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,690.0,0.0,0.01,0.001,0.0,0,0,46.75,47.68,-0.999,0.0,0,0,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,695.0,0.0,0.01,0.001,0.0,0,0,51.75,52.68,-0.999,0.0,0,0,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,700.0,0.0,0.01,0.001,0.0,11,0,56.75,57.68,-0.999,0.0,0,0,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,705.0,0.0,0.01,0.001,0.0,0,0,61.75,62.68,-0.999,0.0,0,0,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,710.0,0.0,0.01,0.001,0.0,0,0,66.75,67.68,-0.999,0.0,0,0,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,715.0,0.0,0.01,0.001,0.0,3,0,71.75,72.68,-0.999,0.0,0,0,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,720.0,0.0,0.01,0.001,0.0,0,0,76.75,77.68,-0.999,0.0,0,0,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,725.0,0.0,0.01,0.001,0.0,0,0,81.75,82.68,-0.999,0.0,0,0,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,730.0,0.0,0.01,0.001,0.0,0,0,86.75,87.68,-0.999,0.0,0,0,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:37.000000000",642.78,735.0,0.0,0.01,0.001,0.0,0,0,91.75,92.68,-0.999,0.0,0,0,0.0,1114763.1,0.0,-53980.02161999993]
["2025-08-14T09:31:48.000000000",642.75,593.0,49.36,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,594.0,48.37,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,595.0,47.66,48.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,0,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,596.0,46.36,46.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,597.0,45.36,46.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,598.0,44.36,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,599.0,43.36,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2059,0,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,600.0,42.36,42.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,1,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,601.0,41.36,41.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,602.0,40.37,40.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,603.0,39.38,39.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,604.0,38.69,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,605.0,37.67,37.85,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1727,1,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,606.0,36.67,36.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,607.0,35.66,35.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,608.0,34.37,34.86,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1964,102,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,609.0,33.68,33.87,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,610.0,32.69,32.86,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,729,0,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,611.0,31.68,31.86,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,1023,0,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,612.0,30.66,30.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,496,0,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,613.0,29.37,29.87,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,514,1,51.4,1108478.8,-330.3735,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,614.0,28.66,28.87,1.0,0.0,71,0,0.0,0.01,-0.002,0.001,1023,26,102.30000000000001,1108478.8,-657.5332500000002,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,615.0,27.37,27.86,1.0,0.0,241,0,0.01,0.02,-0.004,0.001,1709,3,170.9,1108478.8,-1098.45975,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,616.0,26.37,26.87,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2010,4,201.00000000000003,1108478.8,-1291.9275000000002,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,617.0,25.68,25.88,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1613,106,161.3,1108478.8,-1036.75575,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,618.0,24.39,24.88,1.0,0.0,45,0,0.01,0.02,-0.005,0.001,1757,2,175.70000000000002,1108478.8,-1129.3117500000003,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,619.0,23.7,23.89,1.0,0.0,108,0,0.01,0.02,-0.005,0.002,1039,13,207.79999999999998,1108478.8,-1335.6345,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,620.0,22.65,22.88,1.0,0.0,159,0,0.01,0.02,-0.005,0.002,3043,15,608.6,1108478.8,-3911.7765000000004,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,621.0,21.65,21.88,1.0,0.0,113,0,0.01,0.02,-0.005,0.002,655,1,131.0,1108478.8,-842.0025,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,622.0,20.65,20.88,1.0,0.0,326,0,0.01,0.02,-0.006,0.002,1348,0,269.6,1108478.8,-1732.8540000000003,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,623.0,19.65,19.87,1.0,0.0,96,0,0.01,0.02,-0.006,0.002,2141,11,428.2,1108478.8,-2752.2554999999998,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,624.0,18.7,18.89,1.0,0.0,108,0,0.01,0.02,-0.006,0.002,917,371,183.4,1108478.8,-1178.8035,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,625.0,17.7,17.88,1.0,0.0,168,1,0.01,0.02,-0.006,0.002,2825,26,565.0,1108478.8,-3631.5375,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,626.0,16.65,16.89,1.0,0.0,181,0,0.02,0.03,-0.01,0.004,2603,232,1041.2,1108478.8,-6692.313000000001,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,627.0,15.65,15.88,1.0,0.0,133,0,0.02,0.03,-0.01,0.004,1513,390,605.2,1108478.8,-3889.9230000000007,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,628.0,14.65,14.88,1.0,0.0,446,1,0.02,0.03,-0.011,0.004,2269,308,907.6,1108478.8,-5833.599,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,629.0,13.72,13.88,1.0,0.0,412,0,0.03,0.04,-0.015,0.006,8871,76,5322.6,1108478.8,-34211.01150000001,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,630.0,12.65,12.91,1.0,0.0,1248,0,0.04,0.05,-0.02,0.008,4722,412,3777.6000000000004,1108478.8,-24280.524000000005,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,631.0,11.7,11.9,1.0,0.0,389,0,0.05,0.06,-0.024,0.01,2309,266,2309.0,1108478.8,-14841.0975,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,632.0,10.75,10.85,0.956,0.004,459,0,0.06,0.07,-0.029,0.012,1465,296,1941.6000000000001,1108478.8,-10119.456000000002,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,633.0,9.77,9.86,0.954,0.008,516,0,0.07,0.08,-0.035,0.014,2253,165,3567.0,1108478.8,-17620.3485,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,634.0,8.77,8.87,0.948,0.013,1253,5,0.09,0.1,-0.045,0.018,2362,508,5880.499999999999,1108478.8,-16857.40425,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,635.0,7.82,7.9,0.94,0.019,1009,28,0.11,0.12,-0.055,0.023,2959,1620,8722.800000000001,1108478.8,-31421.476500000004,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,636.0,6.88,6.92,0.921,0.028,929,3,0.16,0.17,-0.077,0.03,3316,1724,12549.199999999999,1108478.8,-47221.55699999999,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,637.0,5.94,5.98,0.899,0.038,1778,0,0.21,0.22,-0.101,0.039,3163,2623,19092.1,1108478.8,-35860.95075000001,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,638.0,5.02,5.06,0.862,0.05,1102,38,0.3,0.31,-0.138,0.051,3210,2243,21880.999999999996,1108478.8,-69809.07749999998,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,639.0,4.15,4.18,0.815,0.064,2506,34,0.42,0.43,-0.186,0.064,6132,5572,55283.20000000001,1108478.8,-149159.13600000003,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,640.0,3.3,3.34,0.754,0.079,3877,167,0.59,0.6,-0.249,0.079,18978,9034,180554.5,1108478.8,-766787.2522499999,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,641.0,2.54,2.56,0.676,0.095,2423,561,0.81,0.82,-0.326,0.095,7791,6727,97033.0,1108478.8,-327776.79,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,642.0,1.84,1.85,0.58,0.108,3060,2221,1.1,1.12,-0.422,0.108,2260,8527,57455.99999999999,1108478.8,55533.60000000003,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,643.0,1.24,1.25,0.469,0.115,14515,6441,1.5,1.52,-0.533,0.115,1228,4055,181044.50000000003,1108478.8,982125.21375,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,644.0,0.77,0.78,0.35,0.112,1973,6317,2.02,2.05,-0.652,0.112,7745,1616,108841.60000000002,1108478.8,-415514.7360000001,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,645.0,0.43,0.44,0.236,0.098,3598,6731,2.68,2.72,-0.765,0.097,9453,1199,126954.5,1108478.8,-362727.60675,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,646.0,0.22,0.23,0.143,0.074,14448,4597,3.46,3.51,-0.857,0.074,82,142,107522.0,1108478.8,683297.2410000002,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,647.0,0.11,0.12,0.082,0.05,2940,1562,4.34,4.42,-0.918,0.05,1249,67,20945.0,1108478.8,54344.512500000004,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,648.0,0.05,0.06,0.044,0.03,21415,2044,5.28,5.37,-0.956,0.03,43,6,64373.99999999999,1108478.8,412105.59,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,649.0,0.03,0.04,0.028,0.02,2414,789,6.25,6.35,-0.972,0.02,693,12,6214.0,1108478.8,22123.455,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,650.0,0.02,0.03,0.02,0.014,3898,1091,7.24,7.34,-0.98,0.014,4,62,5462.8,1108478.8,35040.15900000001,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,651.0,0.01,0.02,0.012,0.008,575,672,8.24,8.32,-0.988,0.008,1,1,460.80000000000007,1108478.8,2951.5080000000007,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,652.0,0.01,0.02,0.011,0.007,2924,173,9.15,9.33,-0.989,0.007,3,0,2048.9,1108478.8,13142.309249999998,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,653.0,0.01,0.02,0.01,0.006,2998,62,10.15,10.4,-0.99,0.006,0,0,1798.8,1108478.8,11561.787,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,654.0,0.0,0.01,0.004,0.003,1966,1069,11.16,11.4,-0.996,0.003,0,0,589.8,1108478.8,3790.9394999999995,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,655.0,0.01,0.02,0.009,0.005,632,502,12.17,12.4,-0.991,0.005,12,0,322.0,1108478.8,1992.525,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,656.0,0.01,0.01,0.006,0.003,401,1,13.16,13.4,-0.994,0.003,0,0,120.30000000000001,1108478.8,773.2282500000001,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,657.0,0.01,0.02,0.008,0.004,34,43,14.16,14.4,-0.992,0.004,0,0,13.600000000000001,1108478.8,87.41400000000002,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,658.0,0.0,0.01,0.003,0.002,3,29,15.17,15.4,-0.997,0.002,0,0,0.6,1108478.8,3.8565,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,659.0,0.0,0.01,0.003,0.002,1921,0,16.16,16.4,-0.997,0.002,0,0,384.2,1108478.8,2469.4455,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,660.0,0.0,0.01,0.003,0.001,1223,0,17.17,17.4,-0.997,0.001,1,0,122.39999999999999,1108478.8,785.4405000000002,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,665.0,0.0,0.01,0.002,0.001,430,0,22.14,22.4,-0.998,0.001,0,0,43.0,1108478.8,276.3825,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,670.0,0.0,0.01,0.002,0.001,132,0,27.16,27.65,-0.998,0.001,225,0,35.699999999999996,1108478.8,-59.77575000000001,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,675.0,0.0,0.01,0.002,0.0,0,0,31.78,32.73,-0.998,0.0,0,0,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,680.0,0.0,0.01,0.001,0.0,213,0,36.78,37.73,-0.999,0.0,0,0,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,685.0,0.0,0.01,0.001,0.0,0,0,41.79,42.72,-0.999,0.0,0,0,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,690.0,0.0,0.01,0.001,0.0,0,0,46.78,47.73,-0.999,0.0,0,0,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,695.0,0.0,0.01,0.001,0.0,0,0,51.78,52.73,-0.999,0.0,0,0,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,700.0,0.0,0.01,0.001,0.0,11,0,56.78,57.73,-0.999,0.0,0,0,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,705.0,0.0,0.01,0.001,0.0,0,0,61.78,62.73,-0.999,0.0,0,0,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,710.0,0.0,0.01,0.001,0.0,0,0,66.78,67.73,-0.999,0.0,0,0,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,715.0,0.0,0.01,0.001,0.0,3,0,71.78,72.73,-0.999,0.0,0,0,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,720.0,0.0,0.01,0.001,0.0,0,0,76.78,77.73,-0.999,0.0,0,0,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,725.0,0.0,0.01,0.001,0.0,0,0,81.78,82.73,-0.999,0.0,0,0,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,730.0,0.0,0.01,0.001,0.0,0,0,86.78,87.73,-0.999,0.0,0,0,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:31:48.000000000",642.75,735.0,0.0,0.01,0.001,0.0,0,0,91.78,92.73,-0.999,0.0,0,0,0.0,1108478.8,0.0,-79208.65349999999]
["2025-08-14T09:32:00.000000000",642.655,593.0,49.36,49.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,594.0,48.37,48.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,595.0,47.56,47.74,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,0,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,596.0,46.36,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,597.0,45.36,45.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,598.0,44.36,45.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,599.0,43.36,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2059,0,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,600.0,42.36,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,1,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,601.0,41.36,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,602.0,40.37,40.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,603.0,39.38,39.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,604.0,38.57,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,605.0,37.57,37.85,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1727,1,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,606.0,36.55,36.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,607.0,35.55,35.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,608.0,34.55,34.86,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1964,102,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,609.0,33.57,33.87,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,610.0,32.57,32.86,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,729,0,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,611.0,31.57,31.86,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,1023,0,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,612.0,30.57,30.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,496,0,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,613.0,29.37,29.87,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,514,1,51.4,1108478.8,-330.32466999999997,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,614.0,28.57,28.87,1.0,0.0,71,0,0.0,0.01,-0.002,0.001,1023,26,102.30000000000001,1108478.8,-657.4360650000001,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,615.0,27.37,27.86,1.0,0.0,241,0,0.01,0.02,-0.004,0.001,1709,3,170.9,1108478.8,-1098.297395,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,616.0,26.37,26.87,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2010,4,201.00000000000003,1108478.8,-1291.73655,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,617.0,25.57,25.88,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1613,106,161.3,1108478.8,-1036.602515,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,618.0,24.39,24.88,1.0,0.0,45,0,0.01,0.02,-0.005,0.001,1757,2,175.70000000000002,1108478.8,-1129.144835,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,619.0,23.59,23.85,1.0,0.0,108,0,0.01,0.02,-0.005,0.002,1039,13,207.79999999999998,1108478.8,-1335.4370899999997,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,620.0,22.56,22.85,1.0,0.0,159,1,0.01,0.02,-0.005,0.002,3043,15,608.6,1108478.8,-3911.1983299999997,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,621.0,21.59,21.85,1.0,0.0,113,0,0.01,0.02,-0.005,0.002,655,1,131.0,1108478.8,-841.8780499999999,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,622.0,20.58,20.85,1.0,0.0,326,0,0.01,0.02,-0.006,0.002,1348,0,269.6,1108478.8,-1732.59788,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,623.0,19.57,19.85,1.0,0.0,96,0,0.01,0.02,-0.006,0.002,2141,11,428.2,1108478.8,-2751.8487099999998,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,624.0,18.59,18.85,1.0,0.0,108,0,0.01,0.02,-0.006,0.002,917,371,183.4,1108478.8,-1178.62927,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,625.0,17.58,17.85,1.0,0.0,168,1,0.01,0.02,-0.006,0.002,2825,77,565.0,1108478.8,-3631.00075,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,626.0,16.59,16.85,1.0,0.0,181,0,0.02,0.03,-0.01,0.004,2603,232,1041.2,1108478.8,-6691.32386,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,627.0,15.61,15.85,1.0,0.0,133,0,0.02,0.03,-0.01,0.004,1513,403,605.2,1108478.8,-3889.3480600000003,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,628.0,14.6,14.85,1.0,0.0,446,1,0.02,0.03,-0.011,0.004,2269,308,907.6,1108478.8,-5832.736779999999,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,629.0,13.6,13.85,1.0,0.0,412,0,0.03,0.04,-0.015,0.006,8871,96,5322.6,1108478.8,-34205.95503,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,630.0,12.62,12.85,1.0,0.0,1248,0,0.04,0.05,-0.02,0.008,4722,480,3777.6000000000004,1108478.8,-24276.93528,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,631.0,11.61,11.85,1.0,0.0,389,0,0.05,0.06,-0.024,0.01,2309,267,2309.0,1108478.8,-14838.90395,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,632.0,10.64,10.76,0.956,0.004,459,1,0.06,0.07,-0.029,0.012,1465,308,1941.6000000000001,1108478.8,-10117.96032,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,633.0,9.68,9.76,0.954,0.008,516,0,0.07,0.08,-0.035,0.014,2253,170,3567.0,1108478.8,-17617.744169999998,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,634.0,8.66,8.78,0.948,0.013,1253,5,0.09,0.1,-0.045,0.018,2362,512,5880.499999999999,1108478.8,-16854.912685,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,635.0,7.75,7.79,0.94,0.019,1009,28,0.12,0.13,-0.055,0.023,2959,1657,8722.800000000001,1108478.8,-31416.83233,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,636.0,6.79,6.83,0.921,0.028,929,3,0.16,0.17,-0.077,0.03,3316,1740,12549.199999999999,1108478.8,-47214.57754,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,637.0,5.86,5.89,0.899,0.038,1778,1,0.23,0.24,-0.101,0.039,3163,2675,19092.1,1108478.8,-35855.65041500001,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,638.0,4.95,4.98,0.862,0.05,1102,39,0.31,0.32,-0.138,0.051,3210,2360,21880.999999999996,1108478.8,-69798.75954999999,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,639.0,4.07,4.1,0.815,0.064,2506,34,0.44,0.45,-0.186,0.064,6132,5664,55283.20000000001,1108478.8,-149137.08992,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,640.0,3.24,3.27,0.754,0.079,3877,173,0.61,0.62,-0.249,0.079,18978,9706,180554.5,1108478.8,-766673.9192449999,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,641.0,2.48,2.5,0.676,0.095,2423,620,0.84,0.85,-0.326,0.095,7791,7584,97033.0,1108478.8,-327728.3438,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,642.0,1.78,1.81,0.58,0.108,3060,2353,1.14,1.16,-0.422,0.108,2260,8884,57455.99999999999,1108478.8,55525.39200000002,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,643.0,1.2,1.21,0.469,0.115,14515,6816,1.55,1.56,-0.533,0.115,1228,4423,181044.50000000003,1108478.8,981980.0532750001,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,644.0,0.74,0.75,0.35,0.112,1973,6716,2.08,2.11,-0.652,0.112,7745,1699,108841.60000000002,1108478.8,-415453.32192,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,645.0,0.41,0.42,0.236,0.098,3598,7226,2.75,2.79,-0.765,0.097,9453,1217,126954.5,1108478.8,-362673.994735,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,646.0,0.21,0.22,0.143,0.074,14448,4904,3.55,3.59,-0.857,0.074,82,169,107522.0,1108478.8,683196.24802,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,647.0,0.1,0.11,0.082,0.05,2940,1708,4.42,4.5,-0.918,0.05,1249,68,20945.0,1108478.8,54336.48024999999,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,648.0,0.05,0.06,0.044,0.03,21415,2143,5.37,5.46,-0.956,0.03,43,6,64373.99999999999,1108478.8,412044.6798,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,649.0,0.03,0.04,0.028,0.02,2414,803,6.36,6.45,-0.972,0.02,693,12,6214.0,1108478.8,22120.1851,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,650.0,0.02,0.03,0.02,0.014,3898,1145,7.34,7.45,-0.98,0.014,4,62,5462.8,1108478.8,35034.979980000004,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,651.0,0.01,0.02,0.012,0.008,575,890,8.33,8.44,-0.988,0.008,1,1,460.80000000000007,1108478.8,2951.0717600000003,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,652.0,0.01,0.02,0.011,0.007,2924,175,9.32,9.44,-0.989,0.007,3,0,2048.9,1108478.8,13140.366785,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,653.0,0.01,0.02,0.01,0.006,2998,63,10.2,10.45,-0.99,0.006,0,0,1798.8,1108478.8,11560.07814,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,654.0,0.0,0.01,0.004,0.003,1966,1069,11.2,11.45,-0.996,0.003,0,0,589.8,1108478.8,3790.3791899999997,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,655.0,0.01,0.02,0.009,0.005,632,502,12.32,12.45,-0.991,0.005,12,0,322.0,1108478.8,1992.2305,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,656.0,0.01,0.01,0.006,0.003,401,1,13.2,13.43,-0.994,0.003,0,0,120.30000000000001,1108478.8,773.113965,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,657.0,0.01,0.02,0.008,0.004,34,43,14.2,14.4,-0.992,0.004,0,0,13.600000000000001,1108478.8,87.40108000000001,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,658.0,0.0,0.01,0.003,0.002,3,29,15.2,15.45,-0.997,0.002,0,0,0.6,1108478.8,3.85593,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,659.0,0.0,0.01,0.003,0.002,1921,0,16.2,16.45,-0.997,0.002,0,0,384.2,1108478.8,2469.08051,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,660.0,0.0,0.01,0.003,0.001,1223,0,17.2,17.44,-0.997,0.001,1,0,122.39999999999999,1108478.8,785.3244100000001,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,665.0,0.0,0.01,0.002,0.001,430,0,22.15,22.4,-0.998,0.001,0,0,43.0,1108478.8,276.34164999999996,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,670.0,0.0,0.01,0.002,0.001,132,0,27.16,27.65,-0.998,0.001,225,0,35.699999999999996,1108478.8,-59.766915,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,675.0,0.0,0.01,0.002,0.0,0,0,31.11,33.49,-0.998,0.0,0,0,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,680.0,0.0,0.01,0.001,0.0,213,0,36.12,38.49,-0.999,0.0,0,0,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,685.0,0.0,0.01,0.001,0.0,0,0,41.11,43.49,-0.999,0.0,0,0,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,690.0,0.0,0.01,0.001,0.0,0,0,46.11,48.49,-0.999,0.0,0,0,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,695.0,0.0,0.01,0.001,0.0,0,0,51.11,53.49,-0.999,0.0,0,0,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,700.0,0.0,0.01,0.001,0.0,11,0,56.11,58.49,-0.999,0.0,0,0,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,705.0,0.0,0.01,0.001,0.0,0,0,61.11,63.49,-0.999,0.0,0,0,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,710.0,0.0,0.01,0.001,0.0,0,0,66.11,68.49,-0.999,0.0,0,0,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,715.0,0.0,0.01,0.001,0.0,3,0,71.11,73.49,-0.999,0.0,0,0,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,720.0,0.0,0.01,0.001,0.0,0,0,76.11,78.49,-0.999,0.0,0,0,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,725.0,0.0,0.01,0.001,0.0,0,0,81.11,83.49,-0.999,0.0,0,0,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,730.0,0.0,0.01,0.001,0.0,0,0,86.11,88.49,-0.999,0.0,0,0,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:00.000000000",642.655,735.0,0.0,0.01,0.001,0.0,0,0,91.11,93.49,-0.999,0.0,0,0,0.0,1108478.8,0.0,-79196.9462699997]
["2025-08-14T09:32:12.000000000",642.64,593.0,49.36,50.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,594.0,48.37,49.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,595.0,47.49,48.89,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,0,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,596.0,46.36,46.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,597.0,45.36,45.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,598.0,44.36,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,599.0,43.36,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2059,0,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,600.0,42.36,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,1,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,601.0,41.36,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,602.0,40.37,40.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,603.0,39.38,39.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,604.0,38.52,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,605.0,37.51,37.85,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1727,1,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,606.0,36.51,36.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,607.0,35.5,35.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,608.0,34.52,34.86,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1964,102,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,609.0,33.51,33.87,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,610.0,32.53,32.86,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,729,0,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,611.0,31.53,31.86,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,1023,0,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,612.0,30.52,30.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,496,0,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,613.0,29.37,29.87,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,514,1,51.4,1103521.6000000006,-330.31696,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,614.0,28.6,28.87,1.0,0.0,71,0,0.0,0.01,-0.002,0.001,1023,26,102.30000000000001,1103521.6000000006,-657.42072,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,615.0,27.37,27.86,1.0,0.0,241,0,0.01,0.02,-0.004,0.001,1709,3,170.9,1103521.6000000006,-1098.27176,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,616.0,26.37,26.87,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2010,4,201.00000000000003,1103521.6000000006,-1291.7064000000003,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,617.0,25.52,25.88,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1613,106,161.3,1103521.6000000006,-1036.57832,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,618.0,24.39,24.88,1.0,0.0,45,0,0.01,0.02,-0.005,0.001,1757,2,175.70000000000002,1103521.6000000006,-1129.11848,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,619.0,23.59,23.8,1.0,0.0,108,0,0.01,0.02,-0.005,0.002,1039,13,207.79999999999998,1103521.6000000006,-1335.4059199999997,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,620.0,22.51,22.8,1.0,0.0,159,1,0.01,0.02,-0.005,0.002,3043,15,608.6,1103521.6000000006,-3911.1070400000003,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,621.0,21.55,21.8,1.0,0.0,113,0,0.01,0.02,-0.005,0.002,655,1,131.0,1103521.6000000006,-841.8584,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,622.0,20.51,20.8,1.0,0.0,326,0,0.01,0.02,-0.006,0.002,1348,2,269.6,1103521.6000000006,-1732.55744,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,623.0,19.51,19.8,1.0,0.0,96,0,0.01,0.02,-0.006,0.002,2141,11,428.2,1103521.6000000006,-2751.78448,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,624.0,18.55,18.8,1.0,0.0,108,0,0.01,0.02,-0.006,0.002,917,671,183.4,1103521.6000000006,-1178.60176,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,625.0,17.56,17.8,1.0,0.0,168,1,0.01,0.02,-0.006,0.003,2825,247,847.5,1103521.6000000006,-5446.374000000001,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,626.0,16.53,16.8,1.0,0.0,181,0,0.02,0.03,-0.01,0.004,2603,232,1041.2,1103521.6000000006,-6691.1676800000005,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,627.0,15.53,15.8,1.0,0.0,133,0,0.02,0.03,-0.011,0.004,1513,403,605.2,1103521.6000000006,-3889.2572800000003,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,628.0,14.54,14.8,1.0,0.0,446,1,0.02,0.03,-0.011,0.005,2269,308,1134.5,1103521.6000000006,-7290.7508,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,629.0,13.54,13.8,1.0,0.0,412,0,0.03,0.04,-0.015,0.006,8871,111,5322.6,1103521.6000000006,-34205.15664,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,630.0,12.55,12.8,1.0,0.0,1248,0,0.04,0.05,-0.02,0.008,4722,505,3777.6000000000004,1103521.6000000006,-24276.36864,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,631.0,11.55,11.8,1.0,0.0,389,0,0.05,0.06,-0.024,0.01,2309,267,2309.0,1103521.6000000006,-14838.5576,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,632.0,10.67,10.78,0.957,0.005,459,1,0.06,0.07,-0.03,0.012,1465,409,1987.5,1103521.6000000006,-9822.752400000001,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,633.0,9.67,9.79,0.954,0.008,516,0,0.07,0.08,-0.035,0.015,2253,171,3792.3,1103521.6000000006,-19065.200880000004,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,634.0,8.69,8.81,0.948,0.014,1253,5,0.09,0.1,-0.045,0.019,2362,522,6242.0,1103521.6000000006,-17567.20704,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,635.0,7.78,7.83,0.937,0.021,1009,28,0.12,0.13,-0.059,0.024,2959,1689,9220.500000000002,1103521.6000000006,-32020.823280000004,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,636.0,6.82,6.87,0.918,0.03,929,3,0.16,0.17,-0.081,0.032,3316,2065,13398.2,1103521.6000000006,-50281.438880000016,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,637.0,5.88,5.93,0.892,0.04,1778,21,0.22,0.23,-0.108,0.041,3163,2775,20080.3,1103521.6000000006,-37634.92631999999,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,638.0,4.97,5.01,0.856,0.052,1102,39,0.3,0.31,-0.145,0.052,3210,2438,22422.399999999998,1103521.6000000006,-70443.62624,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,639.0,4.09,4.13,0.808,0.066,2506,35,0.43,0.44,-0.193,0.066,6132,6172,57010.8,1103521.6000000006,-153794.03424,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,640.0,3.25,3.29,0.743,0.081,3877,179,0.59,0.6,-0.258,0.081,18978,10324,185125.5,1103521.6000000006,-786065.0378400001,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,641.0,2.47,2.51,0.663,0.096,2423,626,0.81,0.83,-0.338,0.096,7791,8144,98054.40000000001,1103521.6000000006,-331170.38592,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,642.0,1.79,1.81,0.565,0.109,3060,2526,1.12,1.13,-0.435,0.11,2260,10279,58214.0,1103521.6000000006,54585.841600000014,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,643.0,1.2,1.22,0.453,0.114,14515,7173,1.52,1.54,-0.547,0.114,1228,4698,179470.2,1103521.6000000006,973418.3755200002,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,644.0,0.73,0.74,0.334,0.111,1973,7077,2.06,2.07,-0.666,0.111,7745,1811,107869.8,1103521.6000000006,-411734.30687999993,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,645.0,0.41,0.42,0.223,0.094,3598,8053,2.73,2.75,-0.777,0.094,9453,1272,122679.4,1103521.6000000006,-353689.7768,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,646.0,0.2,0.21,0.133,0.07,14448,5148,3.52,3.55,-0.867,0.07,82,170,101710.00000000001,1103521.6000000006,646251.6368000001,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,647.0,0.1,0.11,0.076,0.047,2940,1859,4.39,4.48,-0.924,0.046,1249,72,19563.4,1103521.6000000006,51877.75664,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,648.0,0.05,0.06,0.043,0.029,21415,2630,5.33,5.44,-0.957,0.029,43,17,62228.200000000004,1103521.6000000006,398300.56032000005,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,649.0,0.03,0.04,0.028,0.019,2414,1135,6.3,6.43,-0.972,0.019,693,12,5903.3,1103521.6000000006,21013.68536,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,650.0,0.02,0.03,0.019,0.013,3898,1218,7.31,7.42,-0.98,0.013,4,62,5072.6,1103521.6000000006,32531.722079999996,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,651.0,0.01,0.02,0.012,0.008,575,895,8.28,8.49,-0.988,0.008,1,1,460.80000000000007,1103521.6000000006,2951.00288,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,652.0,0.01,0.02,0.011,0.007,2924,186,9.27,9.49,-0.989,0.007,3,0,2048.9,1103521.6000000006,13140.06008,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,653.0,0.01,0.02,0.01,0.006,2998,64,10.25,10.52,-0.99,0.006,0,0,1798.8,1103521.6000000006,11559.80832,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,654.0,0.0,0.01,0.004,0.003,1966,1087,11.25,11.52,-0.996,0.003,0,0,589.8,1103521.6000000006,3790.29072,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,655.0,0.01,0.02,0.009,0.005,632,502,12.26,12.5,-0.991,0.005,12,0,322.0,1103521.6000000006,1992.184,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,656.0,0.01,0.01,0.006,0.003,401,1,13.25,13.5,-0.994,0.003,0,0,120.30000000000001,1103521.6000000006,773.0959200000001,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,657.0,0.01,0.02,0.008,0.004,34,83,14.25,14.51,-0.992,0.004,0,0,13.600000000000001,1103521.6000000006,87.39904,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,658.0,0.0,0.01,0.003,0.002,3,29,15.25,15.48,-0.997,0.002,0,0,0.6,1103521.6000000006,3.85584,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,659.0,0.0,0.01,0.003,0.001,1921,0,16.25,16.5,-0.997,0.001,0,0,192.1,1103521.6000000006,1234.51144,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,660.0,0.0,0.01,0.003,0.001,1223,300,17.25,17.51,-0.997,0.001,1,0,122.39999999999999,1103521.6000000006,785.3060800000001,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,665.0,0.0,0.01,0.002,0.001,430,2,22.2,22.52,-0.998,0.001,0,0,43.0,1103521.6000000006,276.3352,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,670.0,0.0,0.01,0.002,0.001,132,0,27.16,27.65,-0.998,0.001,225,0,35.699999999999996,1103521.6000000006,-59.76552000000001,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,675.0,0.0,0.01,0.002,0.0,0,0,31.11,33.49,-0.998,0.0,0,0,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,680.0,0.0,0.01,0.001,0.0,213,0,36.11,38.49,-0.999,0.0,0,0,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,685.0,0.0,0.01,0.001,0.0,0,0,41.11,43.49,-0.999,0.0,0,0,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,690.0,0.0,0.01,0.001,0.0,0,0,46.11,48.49,-0.999,0.0,0,0,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,695.0,0.0,0.01,0.001,0.0,0,0,51.11,53.49,-0.999,0.0,0,0,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,700.0,0.0,0.01,0.001,0.0,11,0,56.11,58.49,-0.999,0.0,0,0,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,705.0,0.0,0.01,0.001,0.0,0,0,61.11,63.49,-0.999,0.0,0,0,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,710.0,0.0,0.01,0.001,0.0,0,0,66.11,68.49,-0.999,0.0,0,0,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,715.0,0.0,0.01,0.001,0.0,3,0,71.11,73.49,-0.999,0.0,0,0,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,720.0,0.0,0.01,0.001,0.0,0,0,76.11,78.49,-0.999,0.0,0,0,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,725.0,0.0,0.01,0.001,0.0,0,0,81.11,83.49,-0.999,0.0,0,0,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,730.0,0.0,0.01,0.001,0.0,0,0,86.11,88.49,-0.999,0.0,0,0,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:12.000000000",642.64,735.0,0.0,0.01,0.001,0.0,0,0,91.11,93.49,-0.999,0.0,0,0,0.0,1103521.6000000006,0.0,-172708.21471999979]
["2025-08-14T09:32:23.000000000",642.49,593.0,49.31,49.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,594.0,48.34,48.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,595.0,46.61,47.54,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,0,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,596.0,46.34,46.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,597.0,44.61,45.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,598.0,44.34,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,599.0,43.34,43.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2059,0,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,600.0,42.34,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,1,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,601.0,41.34,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,602.0,40.35,40.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,603.0,39.34,39.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,604.0,38.32,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,605.0,37.35,37.53,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1727,1,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,606.0,36.34,36.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,607.0,35.34,35.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,608.0,34.34,34.86,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1964,102,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,609.0,33.34,33.87,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,610.0,32.32,32.86,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,729,0,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,611.0,31.36,31.56,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,1023,0,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,612.0,30.34,30.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,496,0,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,613.0,29.35,29.87,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,514,1,51.4,1105982.5000000005,-330.23985999999996,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,614.0,28.34,28.87,1.0,0.0,71,0,0.01,0.02,-0.004,0.001,1023,26,102.30000000000001,1105982.5000000005,-657.2672700000002,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,615.0,27.35,27.55,1.0,0.0,241,0,0.01,0.02,-0.004,0.001,1709,3,170.9,1105982.5000000005,-1098.0154100000002,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,616.0,26.35,26.87,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2010,4,201.00000000000003,1105982.5000000005,-1291.4049000000002,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,617.0,25.35,25.88,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1613,106,161.3,1105982.5000000005,-1036.33637,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,618.0,24.37,24.88,1.0,0.0,45,0,0.01,0.02,-0.005,0.001,1757,2,175.70000000000002,1105982.5000000005,-1128.8549300000002,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,619.0,23.35,23.54,1.0,0.0,108,0,0.01,0.02,-0.005,0.002,1039,13,207.79999999999998,1105982.5000000005,-1335.09422,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,620.0,22.35,22.6,1.0,0.0,159,1,0.01,0.02,-0.005,0.002,3043,15,608.6,1105982.5000000005,-3910.1941400000005,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,621.0,21.36,21.6,1.0,0.0,113,0,0.01,0.02,-0.005,0.002,655,1,131.0,1105982.5000000005,-841.6619000000001,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,622.0,20.34,20.54,1.0,0.0,326,0,0.01,0.02,-0.006,0.002,1348,2,269.6,1105982.5000000005,-1732.1530400000001,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,623.0,19.34,19.6,1.0,0.0,96,0,0.01,0.02,-0.006,0.002,2141,11,428.2,1105982.5000000005,-2751.14218,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,624.0,18.36,18.6,1.0,0.0,108,0,0.01,0.02,-0.006,0.002,917,671,183.4,1105982.5000000005,-1178.3266600000002,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,625.0,17.37,17.6,1.0,0.0,168,1,0.01,0.02,-0.006,0.003,2825,247,847.5,1105982.5000000005,-5445.10275,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,626.0,16.36,16.57,1.0,0.0,181,0,0.02,0.03,-0.01,0.004,2603,232,1041.2,1105982.5000000005,-6689.60588,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,627.0,15.37,15.6,1.0,0.0,133,0,0.02,0.03,-0.011,0.004,1513,403,605.2,1105982.5000000005,-3888.3494800000003,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,628.0,14.39,14.56,1.0,0.0,446,1,0.03,0.04,-0.015,0.005,2269,319,1134.5,1105982.5000000005,-7289.0490500000005,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,629.0,13.37,13.6,1.0,0.0,412,0,0.03,0.04,-0.015,0.006,8871,117,5322.6,1105982.5000000005,-34197.17274,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,630.0,12.38,12.65,1.0,0.0,1248,0,0.04,0.05,-0.02,0.008,4722,507,3777.6000000000004,1105982.5000000005,-24270.702240000006,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,631.0,11.4,11.65,1.0,0.0,389,0,0.05,0.06,-0.025,0.01,2309,267,2309.0,1105982.5000000005,-14835.0941,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,632.0,10.4,10.6,0.956,0.004,459,1,0.06,0.07,-0.03,0.012,1465,409,1941.6000000000001,1105982.5000000005,-10115.362560000001,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,633.0,9.52,9.63,0.953,0.008,516,1,0.08,0.09,-0.035,0.015,2253,171,3792.3,1105982.5000000005,-19060.75083,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,634.0,8.45,8.64,0.947,0.014,1253,5,0.1,0.11,-0.045,0.019,2362,526,6242.0,1105982.5000000005,-17563.106639999998,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,635.0,7.6,7.63,0.936,0.021,1009,44,0.13,0.14,-0.06,0.024,2959,1752,9220.500000000002,1105982.5000000005,-32013.349230000003,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,636.0,6.63,6.68,0.916,0.03,929,3,0.17,0.18,-0.081,0.032,3316,2284,13398.2,1105982.5000000005,-50269.70258000001,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,637.0,5.7,5.74,0.891,0.04,1778,32,0.24,0.25,-0.108,0.041,3163,2830,20080.3,1105982.5000000005,-37626.14186999999,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,638.0,4.79,4.84,0.854,0.052,1102,80,0.33,0.34,-0.146,0.053,3210,2554,22743.4,1105982.5000000005,-72489.57673999999,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,639.0,3.93,3.97,0.804,0.067,2506,67,0.46,0.47,-0.197,0.067,6132,6698,57874.600000000006,1105982.5000000005,-156087.80558000004,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,640.0,3.1,3.14,0.74,0.082,3877,186,0.63,0.65,-0.261,0.082,18978,10989,187411.0,1105982.5000000005,-795583.8021800001,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,641.0,2.35,2.38,0.659,0.097,2423,669,0.87,0.89,-0.343,0.097,7791,8685,99075.8,1105982.5000000005,-334541.97303999995,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,642.0,1.68,1.7,0.56,0.11,3060,2681,1.2,1.22,-0.441,0.111,2260,11275,58746.0,1105982.5000000005,55087.092599999996,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,643.0,1.11,1.13,0.447,0.115,14515,7485,1.63,1.65,-0.555,0.115,1228,5119,181044.50000000003,1105982.5000000005,981727.9324500001,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,644.0,0.67,0.69,0.328,0.11,1973,7311,2.18,2.22,-0.674,0.11,7745,1867,106898.0,1105982.5000000005,-407929.75080000004,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,645.0,0.37,0.38,0.216,0.094,3598,8902,2.88,2.91,-0.784,0.093,9453,1305,121734.09999999999,1105982.5000000005,-347533.76333000005,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,646.0,0.18,0.19,0.129,0.069,14448,5390,3.69,3.74,-0.872,0.068,82,188,100248.8,1105982.5000000005,636923.4666400001,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,647.0,0.09,0.1,0.071,0.045,2940,2418,4.56,4.75,-0.929,0.045,1249,76,18850.5,1105982.5000000005,48890.276549999995,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,648.0,0.05,0.06,0.043,0.029,21415,2796,5.5,5.62,-0.957,0.029,43,17,62228.200000000004,1105982.5000000005,398207.59212000004,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,649.0,0.03,0.04,0.027,0.019,2414,1251,6.49,6.61,-0.973,0.019,693,14,5903.3,1105982.5000000005,21008.78051,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,650.0,0.02,0.03,0.019,0.013,3898,1227,7.5,7.69,-0.981,0.013,4,62,5072.6,1105982.5000000005,32524.128780000003,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,651.0,0.01,0.02,0.011,0.008,575,907,8.49,8.67,-0.988,0.008,1,1,460.80000000000007,1105982.5000000005,2950.3140800000006,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,652.0,0.01,0.02,0.011,0.007,2924,186,9.45,9.66,-0.989,0.007,3,0,2048.9,1105982.5000000005,13136.993029999998,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,653.0,0.01,0.02,0.01,0.006,2998,64,10.45,10.66,-0.99,0.006,0,0,1798.8,1105982.5000000005,11557.11012,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,654.0,0.0,0.01,0.004,0.003,1966,1087,11.45,11.66,-0.996,0.003,0,0,589.8,1105982.5000000005,3789.4060199999994,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,655.0,0.01,0.02,0.009,0.005,632,503,12.45,12.64,-0.991,0.005,12,0,322.0,1105982.5000000005,1991.719,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,656.0,0.01,0.01,0.006,0.003,401,1,13.4,13.65,-0.994,0.003,0,0,120.30000000000001,1105982.5000000005,772.91547,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,657.0,0.01,0.02,0.008,0.004,34,233,14.4,14.65,-0.992,0.004,0,0,13.600000000000001,1105982.5000000005,87.37864000000002,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,658.0,0.0,0.01,0.003,0.002,3,29,15.4,15.67,-0.997,0.002,0,0,0.6,1105982.5000000005,3.8549399999999996,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,659.0,0.0,0.01,0.003,0.001,1921,0,16.4,16.65,-0.997,0.001,0,0,192.1,1105982.5000000005,1234.22329,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,660.0,0.0,0.01,0.003,0.001,1223,300,17.4,17.65,-0.997,0.001,1,0,122.39999999999999,1105982.5000000005,785.12278,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,665.0,0.0,0.01,0.002,0.001,430,2,22.4,22.65,-0.998,0.001,0,0,43.0,1105982.5000000005,276.2707,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,670.0,0.0,0.01,0.002,0.001,132,0,27.16,27.65,-0.998,0.001,225,0,35.699999999999996,1105982.5000000005,-59.75157,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,675.0,0.0,0.01,0.002,0.0,0,0,31.14,33.68,-0.998,0.0,0,0,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,680.0,0.0,0.01,0.001,0.0,213,0,36.14,38.68,-0.999,0.0,0,0,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,685.0,0.0,0.01,0.001,0.0,0,0,41.14,43.69,-0.999,0.0,0,0,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,690.0,0.0,0.01,0.001,0.0,0,0,46.13,48.69,-0.999,0.0,0,0,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,695.0,0.0,0.01,0.001,0.0,0,0,51.13,53.69,-0.999,0.0,0,0,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,700.0,0.0,0.01,0.001,0.0,11,0,56.13,58.68,-0.999,0.0,0,0,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,705.0,0.0,0.01,0.001,0.0,0,0,61.13,63.68,-0.999,0.0,0,0,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,710.0,0.0,0.01,0.001,0.0,0,0,66.13,68.68,-0.999,0.0,0,0,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,715.0,0.0,0.01,0.001,0.0,3,0,71.13,73.62,-0.999,0.0,0,0,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,720.0,0.0,0.01,0.001,0.0,0,0,76.14,78.67,-0.999,0.0,0,0,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,725.0,0.0,0.01,0.001,0.0,0,0,81.13,83.69,-0.999,0.0,0,0,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,730.0,0.0,0.01,0.001,0.0,0,0,86.13,88.69,-0.999,0.0,0,0,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:23.000000000",642.49,735.0,0.0,0.01,0.001,0.0,0,0,91.16,93.68,-0.999,0.0,0,0,0.0,1105982.5000000005,0.0,-183826.02634999983]
["2025-08-14T09:32:35.000000000",642.46,593.0,49.31,50.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,594.0,48.34,49.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,595.0,46.61,47.63,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,0,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,596.0,46.34,46.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,597.0,44.61,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,598.0,44.34,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,599.0,43.34,44.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2059,0,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,600.0,42.34,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,1,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,601.0,41.34,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,602.0,40.35,40.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,603.0,39.34,39.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,604.0,38.32,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,605.0,37.35,37.63,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1727,1,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,606.0,36.34,36.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,607.0,35.34,35.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,608.0,34.34,34.86,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1964,102,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,609.0,33.34,33.59,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1070,0,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,610.0,32.32,32.86,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,729,0,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,611.0,31.36,31.63,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,1023,0,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,612.0,30.34,30.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,496,0,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,613.0,29.35,29.87,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,514,2,51.4,1107934.4000000004,-330.22444,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,614.0,28.45,28.87,1.0,0.0,71,0,0.01,0.02,-0.004,0.001,1023,26,102.30000000000001,1107934.4000000004,-657.2365800000001,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,615.0,27.35,27.63,1.0,0.0,241,0,0.01,0.02,-0.004,0.001,1709,5,170.9,1107934.4000000004,-1097.96414,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,616.0,26.35,26.59,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2010,4,201.00000000000003,1107934.4000000004,-1291.3446000000001,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,617.0,25.35,25.88,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1613,106,161.3,1107934.4000000004,-1036.28798,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,618.0,24.37,24.88,1.0,0.0,45,0,0.01,0.02,-0.005,0.001,1757,3,175.70000000000002,1107934.4000000004,-1128.8022200000003,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,619.0,23.42,23.64,1.0,0.0,108,0,0.01,0.02,-0.005,0.002,1039,13,207.79999999999998,1107934.4000000004,-1335.03188,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,620.0,22.4,22.66,1.0,0.0,159,1,0.01,0.02,-0.005,0.002,3043,15,608.6,1107934.4000000004,-3910.0115600000004,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,621.0,21.4,21.65,1.0,0.0,113,0,0.01,0.02,-0.005,0.002,655,1,131.0,1107934.4000000004,-841.6226000000001,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,622.0,20.4,20.64,1.0,0.0,326,0,0.01,0.02,-0.006,0.002,1348,2,269.6,1107934.4000000004,-1732.0721600000002,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,623.0,19.4,19.66,1.0,0.0,96,0,0.01,0.02,-0.006,0.002,2141,11,428.2,1107934.4000000004,-2751.0137200000004,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,624.0,18.4,18.66,1.0,0.0,108,0,0.02,0.03,-0.009,0.003,917,671,275.09999999999997,1107934.4000000004,-1767.40746,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,625.0,17.4,17.66,1.0,0.0,168,1,0.02,0.03,-0.01,0.003,2825,257,847.5,1107934.4000000004,-5444.8485,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,626.0,16.4,16.65,1.0,0.0,181,0,0.02,0.03,-0.01,0.004,2603,233,1041.2,1107934.4000000004,-6689.293520000001,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,627.0,15.4,15.67,1.0,0.0,133,0,0.03,0.04,-0.014,0.005,1513,413,756.5,1107934.4000000004,-4860.209900000001,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,628.0,14.4,14.67,1.0,0.0,446,1,0.03,0.04,-0.015,0.006,2269,319,1361.4,1107934.4000000004,-8746.45044,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,629.0,13.4,13.66,1.0,0.0,412,0,0.04,0.05,-0.019,0.007,8871,117,6209.7,1107934.4000000004,-39894.83862,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,630.0,12.4,12.67,1.0,0.0,1248,0,0.04,0.05,-0.02,0.008,4722,531,3777.6000000000004,1107934.4000000004,-24269.56896,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,631.0,11.45,11.69,1.0,0.0,389,0,0.05,0.06,-0.025,0.01,2309,268,2309.0,1107934.4000000004,-14834.401400000002,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,632.0,10.48,10.65,0.956,0.005,459,1,0.06,0.07,-0.03,0.012,1465,420,1987.5,1107934.4000000004,-9820.001100000003,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,633.0,9.5,9.69,0.952,0.01,516,2,0.08,0.09,-0.039,0.016,2253,176,4120.8,1107934.4000000004,-19844.304480000003,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,634.0,8.5,8.69,0.945,0.015,1253,5,0.1,0.11,-0.049,0.02,2362,554,6603.5,1107934.4000000004,-18274.774700000005,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,635.0,7.54,7.63,0.933,0.022,1009,47,0.13,0.14,-0.063,0.025,2959,1780,9617.3,1107934.4000000004,-33264.65142,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,636.0,6.63,6.67,0.916,0.03,929,3,0.17,0.18,-0.082,0.032,3316,2876,13398.2,1107934.4000000004,-50267.35532000002,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,637.0,5.69,5.74,0.888,0.041,1778,32,0.24,0.25,-0.112,0.042,3163,2945,20574.4,1107934.4000000004,-38514.19208000001,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,638.0,4.78,4.83,0.851,0.053,1102,81,0.33,0.34,-0.149,0.054,3210,2780,23174.600000000002,1107934.4000000004,-73840.49764,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,639.0,3.91,3.96,0.803,0.068,2506,67,0.46,0.47,-0.198,0.068,6132,7018,58738.4,1107934.4000000004,-158410.07728000003,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,640.0,3.09,3.13,0.736,0.083,3877,214,0.64,0.65,-0.264,0.083,18978,11685,189696.5,1107934.4000000004,-805248.4421800001,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,641.0,2.34,2.37,0.653,0.099,2423,679,0.88,0.89,-0.346,0.098,7791,9100,100339.5,1107934.4000000004,-336418.39686000004,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,642.0,1.67,1.69,0.553,0.111,3060,2925,1.21,1.22,-0.445,0.111,2260,11989,59052.0,1107934.4000000004,57050.44800000002,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,643.0,1.11,1.12,0.439,0.115,14515,8144,1.64,1.65,-0.559,0.115,1228,5622,181044.50000000003,1107934.4000000004,981682.0923,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,644.0,0.67,0.68,0.32,0.11,1973,7987,2.2,2.23,-0.678,0.11,7745,1924,106898.0,1107934.4000000004,-407910.7032000001,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,645.0,0.37,0.38,0.211,0.092,3598,9441,2.89,2.92,-0.788,0.093,9453,1323,121014.5,1107934.4000000004,-352140.67798000004,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,646.0,0.18,0.19,0.127,0.067,14448,5731,3.71,3.75,-0.873,0.067,82,189,97351.00000000001,1107934.4000000004,618381.8841200001,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,647.0,0.09,0.1,0.07,0.044,2940,2577,4.56,4.66,-0.93,0.044,1249,84,18431.6,1107934.4000000004,47801.593839999994,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,648.0,0.05,0.06,0.042,0.028,21415,2842,5.53,5.61,-0.958,0.028,43,17,60082.399999999994,1107934.4000000004,384458.34336000006,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,649.0,0.03,0.04,0.027,0.019,2414,1292,6.49,6.62,-0.973,0.019,693,14,5903.3,1107934.4000000004,21007.79954,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,650.0,0.02,0.03,0.019,0.013,3898,1264,7.49,7.6,-0.981,0.013,4,62,5072.6,1107934.4000000004,32522.61012,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,651.0,0.01,0.02,0.011,0.008,575,907,8.43,8.65,-0.989,0.008,1,1,460.80000000000007,1107934.4000000004,2950.1763200000005,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,652.0,0.01,0.02,0.011,0.007,2924,196,9.39,9.65,-0.989,0.007,3,0,2048.9,1107934.4000000004,13136.379620000002,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,653.0,0.01,0.02,0.01,0.006,2998,107,10.39,10.65,-0.99,0.006,0,0,1798.8,1107934.4000000004,11556.57048,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,654.0,0.0,0.01,0.004,0.003,1966,1097,11.39,11.65,-0.996,0.003,0,0,589.8,1107934.4000000004,3789.22908,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,655.0,0.01,0.02,0.009,0.005,632,503,12.39,12.64,-0.991,0.005,12,0,322.0,1107934.4000000004,1991.6260000000002,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,656.0,0.01,0.01,0.006,0.003,401,5,13.38,13.65,-0.994,0.003,0,0,120.30000000000001,1107934.4000000004,772.8793800000001,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,657.0,0.01,0.02,0.008,0.004,34,273,14.38,14.65,-0.992,0.004,0,0,13.600000000000001,1107934.4000000004,87.37456000000002,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,658.0,0.0,0.01,0.003,0.002,3,29,15.38,15.65,-0.997,0.002,0,0,0.6,1107934.4000000004,3.85476,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,659.0,0.0,0.01,0.003,0.001,1921,0,16.38,16.65,-0.997,0.001,0,0,192.1,1107934.4000000004,1234.1656600000001,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,660.0,0.0,0.01,0.003,0.001,1223,300,17.4,17.65,-0.997,0.001,1,0,122.39999999999999,1107934.4000000004,785.08612,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,665.0,0.0,0.01,0.002,0.001,430,2,22.38,22.65,-0.998,0.001,0,0,43.0,1107934.4000000004,276.25780000000003,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,670.0,0.0,0.01,0.002,0.001,132,0,27.16,27.65,-0.998,0.001,225,0,35.699999999999996,1107934.4000000004,-59.74878000000001,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,675.0,0.0,0.01,0.002,0.0,0,0,31.14,33.68,-0.998,0.0,0,0,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,680.0,0.0,0.01,0.001,0.0,213,0,36.14,38.68,-0.999,0.0,0,0,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,685.0,0.0,0.01,0.001,0.0,0,0,41.14,43.69,-0.999,0.0,0,0,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,690.0,0.0,0.01,0.001,0.0,0,0,46.13,48.69,-0.999,0.0,0,0,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,695.0,0.0,0.01,0.001,0.0,0,0,51.13,53.69,-0.999,0.0,0,0,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,700.0,0.0,0.01,0.001,0.0,11,0,56.13,58.68,-0.999,0.0,0,0,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,705.0,0.0,0.01,0.001,0.0,0,0,61.13,63.68,-0.999,0.0,0,0,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,710.0,0.0,0.01,0.001,0.0,0,0,66.13,68.68,-0.999,0.0,0,0,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,715.0,0.0,0.01,0.001,0.0,3,0,71.13,73.62,-0.999,0.0,0,0,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,720.0,0.0,0.01,0.001,0.0,0,0,76.14,78.67,-0.999,0.0,0,0,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,725.0,0.0,0.01,0.001,0.0,0,0,81.13,83.69,-0.999,0.0,0,0,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,730.0,0.0,0.01,0.001,0.0,0,0,86.13,88.69,-0.999,0.0,0,0,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:35.000000000",642.46,735.0,0.0,0.01,0.001,0.0,0,0,91.16,93.68,-0.999,0.0,0,0,0.0,1107934.4000000004,0.0,-247144.08264000007]
["2025-08-14T09:32:47.000000000",642.445,593.0,49.31,50.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,594.0,47.44,49.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,595.0,46.61,47.63,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,0,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,596.0,46.34,46.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,597.0,44.61,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,598.0,44.34,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,599.0,43.34,43.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2059,0,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,600.0,42.34,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,1,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,601.0,41.34,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,602.0,40.35,40.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,603.0,39.34,39.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,604.0,38.32,38.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,605.0,37.35,37.63,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1727,1,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,606.0,36.34,36.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,607.0,35.34,35.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,608.0,34.34,34.86,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1964,102,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,609.0,33.34,33.61,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1070,0,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,610.0,32.32,32.86,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,729,0,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,611.0,31.36,31.63,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,1023,0,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,612.0,30.34,30.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,496,0,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,613.0,29.35,29.87,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,514,2,51.4,1107934.4000000004,-330.21673000000004,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,614.0,28.43,28.54,1.0,0.0,71,0,0.01,0.02,-0.004,0.001,1023,26,102.30000000000001,1107934.4000000004,-657.2212350000002,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,615.0,27.35,27.63,1.0,0.0,241,0,0.01,0.02,-0.004,0.001,1709,10,170.9,1107934.4000000004,-1097.938505,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,616.0,26.35,26.61,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2010,4,201.00000000000003,1107934.4000000004,-1291.3144500000003,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,617.0,25.35,25.88,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1613,106,161.3,1107934.4000000004,-1036.2637850000003,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,618.0,24.37,24.63,1.0,0.0,45,0,0.01,0.02,-0.005,0.001,1757,3,175.70000000000002,1107934.4000000004,-1128.7758650000003,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,619.0,23.43,23.64,1.0,0.0,108,0,0.01,0.02,-0.005,0.002,1039,13,207.79999999999998,1107934.4000000004,-1335.00071,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,620.0,22.4,22.65,1.0,0.0,159,1,0.01,0.02,-0.005,0.002,3043,15,608.6,1107934.4000000004,-3909.9202700000005,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,621.0,21.4,21.65,1.0,0.0,113,1,0.01,0.02,-0.005,0.002,655,1,131.0,1107934.4000000004,-841.6029500000002,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,622.0,20.4,20.64,1.0,0.0,326,0,0.01,0.02,-0.006,0.002,1348,2,269.6,1107934.4000000004,-1732.0317200000002,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,623.0,19.4,19.65,1.0,0.0,96,0,0.01,0.02,-0.006,0.002,2141,11,428.2,1107934.4000000004,-2750.9494900000004,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,624.0,18.4,18.66,1.0,0.0,108,0,0.02,0.03,-0.009,0.003,917,671,275.09999999999997,1107934.4000000004,-1767.366195,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,625.0,17.4,17.66,1.0,0.0,168,1,0.02,0.03,-0.01,0.003,2825,257,847.5,1107934.4000000004,-5444.721375000001,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,626.0,16.4,16.65,1.0,0.0,181,0,0.02,0.03,-0.01,0.004,2603,233,1041.2,1107934.4000000004,-6689.137340000001,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,627.0,15.4,15.67,1.0,0.0,133,0,0.03,0.04,-0.014,0.005,1513,413,756.5,1107934.4000000004,-4860.096425000001,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,628.0,14.4,14.67,1.0,0.0,446,1,0.03,0.04,-0.015,0.006,2269,319,1361.4,1107934.4000000004,-8746.246230000002,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,629.0,13.4,13.66,1.0,0.0,412,0,0.04,0.05,-0.019,0.007,8871,117,6209.7,1107934.4000000004,-39893.907165000004,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,630.0,12.4,12.67,1.0,0.0,1248,0,0.04,0.05,-0.02,0.008,4722,531,3777.6000000000004,1107934.4000000004,-24269.002320000003,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,631.0,11.45,11.69,1.0,0.0,389,0,0.05,0.06,-0.025,0.01,2309,268,2309.0,1107934.4000000004,-14834.05505,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,632.0,10.48,10.59,0.956,0.005,459,1,0.06,0.07,-0.03,0.012,1465,422,1987.5,1107934.4000000004,-9819.771825000002,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,633.0,9.5,9.61,0.952,0.01,516,2,0.08,0.09,-0.039,0.016,2253,177,4120.8,1107934.4000000004,-19843.841160000004,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,634.0,8.52,8.62,0.945,0.015,1253,5,0.1,0.11,-0.049,0.02,2362,570,6603.5,1107934.4000000004,-18274.348025000007,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,635.0,7.57,7.61,0.933,0.022,1009,47,0.13,0.14,-0.063,0.025,2959,1900,9617.3,1107934.4000000004,-33263.87476500001,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,636.0,6.61,6.66,0.916,0.03,929,3,0.17,0.18,-0.082,0.032,3316,2937,13398.2,1107934.4000000004,-50266.18169000002,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,637.0,5.68,5.72,0.888,0.041,1778,32,0.24,0.25,-0.112,0.042,3163,2973,20574.4,1107934.4000000004,-38513.29286000001,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,638.0,4.77,4.81,0.851,0.053,1102,82,0.33,0.34,-0.149,0.054,3210,2874,23174.600000000002,1107934.4000000004,-73838.77363,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,639.0,3.9,3.94,0.803,0.068,2506,67,0.46,0.47,-0.198,0.068,6132,7473,58738.4,1107934.4000000004,-158406.37876000005,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,640.0,3.08,3.12,0.736,0.083,3877,225,0.64,0.65,-0.264,0.083,18978,12303,189696.5,1107934.4000000004,-805229.6414350001,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,641.0,2.32,2.35,0.653,0.099,2423,693,0.88,0.89,-0.346,0.098,7791,9424,100339.5,1107934.4000000004,-336410.5422450001,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,642.0,1.66,1.67,0.553,0.111,3060,2997,1.2,1.22,-0.445,0.111,2260,12410,59052.0,1107934.4000000004,57049.116000000016,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,643.0,1.1,1.11,0.439,0.115,14515,8406,1.64,1.66,-0.559,0.115,1228,5780,181044.50000000003,1107934.4000000004,981659.1722250001,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,644.0,0.66,0.67,0.32,0.11,1973,8253,2.2,2.23,-0.678,0.11,7745,2005,106898.0,1107934.4000000004,-407901.1794000001,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,645.0,0.36,0.37,0.211,0.092,3598,10189,2.89,2.93,-0.788,0.093,9453,1426,121014.5,1107934.4000000004,-352132.4562850001,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,646.0,0.18,0.19,0.127,0.067,14448,5971,3.71,3.75,-0.873,0.067,82,210,97351.00000000001,1107934.4000000004,618367.4462900002,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,647.0,0.09,0.1,0.07,0.044,2940,2617,4.59,4.67,-0.93,0.044,1249,88,18431.6,1107934.4000000004,47800.47778,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,648.0,0.05,0.06,0.042,0.028,21415,2867,5.54,5.64,-0.958,0.028,43,22,60082.399999999994,1107934.4000000004,384449.36712000007,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,649.0,0.03,0.04,0.027,0.019,2414,1364,6.51,6.62,-0.973,0.019,693,14,5903.3,1107934.4000000004,21007.309054999998,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,650.0,0.02,0.03,0.019,0.013,3898,1272,7.5,7.61,-0.981,0.013,4,62,5072.6,1107934.4000000004,32521.85079,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,651.0,0.01,0.02,0.011,0.008,575,910,8.48,8.65,-0.989,0.008,1,1,460.80000000000007,1107934.4000000004,2950.1074400000007,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,652.0,0.01,0.02,0.011,0.007,2924,196,9.39,9.65,-0.989,0.007,3,0,2048.9,1107934.4000000004,13136.072915,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,653.0,0.01,0.02,0.01,0.006,2998,107,10.39,10.65,-0.99,0.006,0,0,1798.8,1107934.4000000004,11556.30066,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,654.0,0.0,0.01,0.004,0.003,1966,1112,11.39,11.65,-0.996,0.003,0,0,589.8,1107934.4000000004,3789.14061,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,655.0,0.01,0.02,0.009,0.005,632,503,12.39,12.64,-0.991,0.005,12,0,322.0,1107934.4000000004,1991.5795,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,656.0,0.01,0.01,0.006,0.003,401,5,13.38,13.65,-0.994,0.003,0,0,120.30000000000001,1107934.4000000004,772.8613350000002,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,657.0,0.01,0.02,0.008,0.004,34,283,14.38,14.65,-0.992,0.004,0,0,13.600000000000001,1107934.4000000004,87.37252000000002,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,658.0,0.0,0.01,0.003,0.002,3,29,15.38,15.65,-0.997,0.002,0,0,0.6,1107934.4000000004,3.8546700000000005,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,659.0,0.0,0.01,0.003,0.001,1921,0,16.38,16.65,-0.997,0.001,0,0,192.1,1107934.4000000004,1234.136845,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,660.0,0.0,0.01,0.003,0.001,1223,300,17.4,17.65,-0.997,0.001,1,0,122.39999999999999,1107934.4000000004,785.0677900000003,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,665.0,0.0,0.01,0.002,0.001,430,2,22.38,22.65,-0.998,0.001,0,0,43.0,1107934.4000000004,276.25135,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,670.0,0.0,0.01,0.002,0.001,132,0,27.16,27.65,-0.998,0.001,225,0,35.699999999999996,1107934.4000000004,-59.747385000000016,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,675.0,0.0,0.01,0.002,0.0,0,0,31.14,33.68,-0.998,0.0,0,0,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,680.0,0.0,0.01,0.001,0.0,213,0,36.14,38.68,-0.999,0.0,0,0,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,685.0,0.0,0.01,0.001,0.0,0,0,41.14,43.69,-0.999,0.0,0,0,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,690.0,0.0,0.01,0.001,0.0,0,0,46.13,48.69,-0.999,0.0,0,0,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,695.0,0.0,0.01,0.001,0.0,0,0,51.13,53.69,-0.999,0.0,0,0,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,700.0,0.0,0.01,0.001,0.0,11,0,56.13,58.68,-0.999,0.0,0,0,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,705.0,0.0,0.01,0.001,0.0,0,0,61.13,63.68,-0.999,0.0,0,0,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,710.0,0.0,0.01,0.001,0.0,0,0,66.13,68.68,-0.999,0.0,0,0,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,715.0,0.0,0.01,0.001,0.0,3,0,71.13,73.62,-0.999,0.0,0,0,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,720.0,0.0,0.01,0.001,0.0,0,0,76.14,78.67,-0.999,0.0,0,0,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,725.0,0.0,0.01,0.001,0.0,0,0,81.13,83.69,-0.999,0.0,0,0,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,730.0,0.0,0.01,0.001,0.0,0,0,86.13,88.69,-0.999,0.0,0,0,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:47.000000000",642.445,735.0,0.0,0.01,0.001,0.0,0,0,91.16,93.68,-0.999,0.0,0,0,0.0,1107934.4000000004,0.0,-247138.31238000005]
["2025-08-14T09:32:59.000000000",642.595,593.0,49.31,50.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,594.0,47.44,49.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,595.0,46.61,47.63,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,0,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,596.0,46.34,46.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,597.0,44.61,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,598.0,44.34,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,599.0,43.34,43.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2059,0,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,600.0,42.34,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,1,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,601.0,41.34,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,602.0,40.35,40.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,603.0,39.34,39.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,604.0,38.32,38.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,605.0,37.35,37.65,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1727,1,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,606.0,36.34,36.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,607.0,35.34,35.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,608.0,34.34,34.86,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1964,102,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,609.0,33.34,33.64,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1070,0,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,610.0,32.32,32.86,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,729,0,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,611.0,31.36,31.65,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,1023,0,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,612.0,30.34,30.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,496,0,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,613.0,29.35,29.85,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,514,2,51.4,1104806.3000000005,-330.29383,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,614.0,28.55,28.66,1.0,0.0,71,0,0.01,0.02,-0.004,0.001,1023,26,102.30000000000001,1104806.3000000005,-657.3746850000002,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,615.0,27.35,27.65,1.0,0.0,241,0,0.01,0.02,-0.004,0.001,1709,10,170.9,1104806.3000000005,-1098.1948550000002,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,616.0,26.35,26.65,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2010,4,201.00000000000003,1104806.3000000005,-1291.6159500000003,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,617.0,25.35,25.88,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1613,106,161.3,1104806.3000000005,-1036.5057350000002,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,618.0,24.37,24.65,1.0,0.0,45,0,0.01,0.02,-0.005,0.001,1757,3,175.70000000000002,1104806.3000000005,-1129.0394150000002,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,619.0,23.51,23.65,1.0,0.0,108,0,0.01,0.02,-0.005,0.002,1039,13,207.79999999999998,1104806.3000000005,-1335.3124100000002,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,620.0,22.4,22.65,1.0,0.0,159,1,0.01,0.02,-0.005,0.002,3043,15,608.6,1104806.3000000005,-3910.8331700000003,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,621.0,21.4,21.65,1.0,0.0,113,1,0.01,0.02,-0.005,0.002,655,1,131.0,1104806.3000000005,-841.7994500000001,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,622.0,20.4,20.66,1.0,0.0,326,0,0.01,0.02,-0.006,0.002,1348,2,269.6,1104806.3000000005,-1732.4361200000003,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,623.0,19.4,19.65,1.0,0.0,96,0,0.01,0.02,-0.006,0.002,2141,11,428.2,1104806.3000000005,-2751.59179,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,624.0,18.4,18.66,1.0,0.0,108,0,0.02,0.03,-0.009,0.003,917,671,275.09999999999997,1104806.3000000005,-1767.7788449999998,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,625.0,17.4,17.66,1.0,0.0,168,1,0.02,0.03,-0.01,0.003,2825,257,847.5,1104806.3000000005,-5445.992625000001,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,626.0,16.4,16.67,1.0,0.0,181,0,0.02,0.03,-0.01,0.004,2603,233,1041.2,1104806.3000000005,-6690.6991400000015,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,627.0,15.4,15.67,1.0,0.0,133,0,0.03,0.04,-0.014,0.005,1513,413,756.5,1104806.3000000005,-4861.231175,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,628.0,14.4,14.67,1.0,0.0,446,1,0.03,0.04,-0.015,0.006,2269,319,1361.4,1104806.3000000005,-8748.288330000001,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,629.0,13.45,13.68,1.0,0.0,412,0,0.04,0.05,-0.019,0.007,8871,117,6209.7,1104806.3000000005,-39903.221715,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,630.0,12.45,12.69,1.0,0.0,1248,0,0.04,0.05,-0.02,0.008,4722,532,3777.6000000000004,1104806.3000000005,-24274.668720000005,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,631.0,11.45,11.69,1.0,0.0,389,0,0.05,0.06,-0.025,0.01,2309,269,2309.0,1104806.3000000005,-14837.51855,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,632.0,10.59,10.7,0.956,0.005,459,1,0.06,0.07,-0.03,0.012,1465,429,1987.5,1104806.3000000005,-9822.064575000002,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,633.0,9.62,9.71,0.951,0.01,516,2,0.08,0.09,-0.039,0.016,2253,179,4120.8,1104806.3000000005,-19848.474360000004,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,634.0,8.63,8.73,0.944,0.015,1253,5,0.1,0.11,-0.049,0.02,2362,623,6603.5,1104806.3000000005,-18278.614775000002,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,635.0,7.7,7.75,0.933,0.022,1009,47,0.13,0.14,-0.063,0.025,2959,1906,9617.3,1104806.3000000005,-33271.64131500001,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,636.0,6.75,6.79,0.916,0.031,929,3,0.17,0.18,-0.082,0.033,3316,2953,13822.7,1104806.3000000005,-51811.792255000015,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,637.0,5.81,5.85,0.887,0.041,1778,32,0.23,0.24,-0.112,0.043,3163,3018,20890.699999999997,1104806.3000000005,-40554.813044999995,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,638.0,4.89,4.93,0.85,0.054,1102,82,0.32,0.33,-0.15,0.054,3210,3002,23284.800000000003,1104806.3000000005,-73147.87404,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,639.0,4.02,4.06,0.799,0.068,2506,67,0.44,0.45,-0.202,0.068,6132,9260,58738.4,1104806.3000000005,-158443.36396000005,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,640.0,3.19,3.23,0.733,0.084,3877,225,0.61,0.62,-0.268,0.084,18978,13059,191982.00000000003,1104806.3000000005,-815121.4759800001,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,641.0,2.43,2.45,0.649,0.1,2423,696,0.84,0.85,-0.351,0.099,7791,9861,101360.90000000001,1104806.3000000005,-339938.538355,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,642.0,1.74,1.76,0.548,0.112,3060,3012,1.15,1.16,-0.452,0.112,2260,12924,59584.0,1104806.3000000005,57576.51200000001,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,643.0,1.16,1.17,0.434,0.114,14515,8766,1.56,1.58,-0.566,0.114,1228,6178,179470.2,1104806.3000000005,973350.2132100001,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,644.0,0.7,0.71,0.315,0.109,1973,8903,2.1,2.13,-0.685,0.108,7745,2135,105151.70000000001,1104806.3000000005,-399310.46078500006,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,645.0,0.38,0.39,0.207,0.091,3598,10356,2.77,2.8,-0.793,0.091,9453,1454,118764.1,1104806.3000000005,-342377.82897499995,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,646.0,0.19,0.2,0.122,0.066,14448,6071,3.58,3.62,-0.878,0.066,82,212,95898.00000000001,1104806.3000000005,609280.3048200001,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,647.0,0.09,0.1,0.07,0.043,2940,2654,4.46,4.55,-0.93,0.043,1249,88,18012.699999999997,1104806.3000000005,46725.010235,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,648.0,0.05,0.06,0.042,0.028,21415,2885,5.42,5.51,-0.958,0.028,43,24,60082.399999999994,1104806.3000000005,384539.1295200001,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,649.0,0.03,0.04,0.027,0.018,2414,1377,6.4,6.49,-0.973,0.018,693,14,5592.599999999999,1104806.3000000005,19906.307910000003,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,650.0,0.02,0.03,0.019,0.013,3898,1277,7.39,7.5,-0.981,0.013,4,63,5072.6,1104806.3000000005,32529.44409,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,651.0,0.01,0.02,0.011,0.008,575,911,8.38,8.65,-0.989,0.008,1,1,460.80000000000007,1104806.3000000005,2950.7962400000006,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,652.0,0.01,0.02,0.011,0.007,2924,198,9.37,9.65,-0.989,0.007,3,0,2048.9,1104806.3000000005,13139.139964999998,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,653.0,0.01,0.02,0.01,0.006,2998,107,10.37,10.51,-0.99,0.006,0,0,1798.8,1104806.3000000005,11558.99886,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,654.0,0.0,0.01,0.004,0.003,1966,1113,11.37,11.6,-0.996,0.003,0,0,589.8,1104806.3000000005,3790.0253099999995,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,655.0,0.01,0.02,0.009,0.004,632,504,12.37,12.6,-0.991,0.004,12,0,257.6,1104806.3000000005,1593.6356,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,656.0,0.01,0.01,0.006,0.003,401,5,13.38,13.6,-0.994,0.003,0,0,120.30000000000001,1104806.3000000005,773.0417850000001,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,657.0,0.01,0.02,0.008,0.004,34,323,14.38,14.6,-0.992,0.004,0,0,13.600000000000001,1104806.3000000005,87.39292000000002,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,658.0,0.0,0.01,0.003,0.002,3,29,15.36,15.6,-0.997,0.002,0,0,0.6,1104806.3000000005,3.85557,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,659.0,0.0,0.01,0.003,0.001,1921,0,16.36,16.6,-0.997,0.001,0,0,192.1,1104806.3000000005,1234.424995,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,660.0,0.0,0.01,0.003,0.001,1223,300,17.36,17.6,-0.997,0.001,1,0,122.39999999999999,1104806.3000000005,785.2510900000001,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,665.0,0.0,0.01,0.002,0.001,430,2,22.36,22.6,-0.998,0.001,0,0,43.0,1104806.3000000005,276.31585,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,670.0,0.0,0.01,0.002,0.001,132,0,27.16,27.65,-0.998,0.001,225,0,35.699999999999996,1104806.3000000005,-59.76133500000001,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,675.0,0.0,0.01,0.002,0.0,0,0,31.14,33.68,-0.998,0.0,0,0,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,680.0,0.0,0.01,0.001,0.0,213,0,36.14,38.68,-0.999,0.0,0,0,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,685.0,0.0,0.01,0.001,0.0,0,0,41.14,43.69,-0.999,0.0,0,0,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,690.0,0.0,0.01,0.001,0.0,0,0,46.13,48.69,-0.999,0.0,0,0,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,695.0,0.0,0.01,0.001,0.0,0,0,51.13,53.69,-0.999,0.0,0,0,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,700.0,0.0,0.01,0.001,0.0,11,0,56.13,58.68,-0.999,0.0,0,0,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,705.0,0.0,0.01,0.001,0.0,0,0,61.13,63.68,-0.999,0.0,0,0,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,710.0,0.0,0.01,0.001,0.0,0,0,66.13,68.68,-0.999,0.0,0,0,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,715.0,0.0,0.01,0.001,0.0,3,0,71.13,73.62,-0.999,0.0,0,0,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,720.0,0.0,0.01,0.001,0.0,0,0,76.14,78.67,-0.999,0.0,0,0,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,725.0,0.0,0.01,0.001,0.0,0,0,81.13,83.69,-0.999,0.0,0,0,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,730.0,0.0,0.01,0.001,0.0,0,0,86.13,88.69,-0.999,0.0,0,0,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:32:59.000000000",642.595,735.0,0.0,0.01,0.001,0.0,0,0,91.16,93.68,-0.999,0.0,0,0,0.0,1104806.3000000005,0.0,-264531.30029499985]
["2025-08-14T09:33:11.000000000",642.44,593.0,48.49,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,594.0,47.45,49.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,595.0,46.49,48.56,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,0,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,596.0,45.52,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,597.0,44.49,45.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,598.0,43.49,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,599.0,42.49,43.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2059,0,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,600.0,41.49,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,1,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,601.0,40.49,42.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,602.0,40.41,40.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,603.0,39.34,39.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,604.0,38.4,38.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,605.0,37.38,37.65,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1727,1,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,606.0,36.41,36.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,607.0,35.34,35.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,608.0,34.39,34.86,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1964,102,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,609.0,33.34,33.66,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1070,0,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,610.0,32.32,32.86,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,729,0,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,611.0,31.36,31.67,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,1023,0,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,612.0,30.34,30.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,496,0,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,613.0,29.35,29.85,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,514,2,51.4,1292575.4000000001,-330.21416000000005,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,614.0,28.41,28.54,1.0,0.0,71,0,0.01,0.02,-0.004,0.001,1023,51,102.30000000000001,1292575.4000000001,-657.21612,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,615.0,27.35,27.67,1.0,0.0,241,0,0.01,0.02,-0.004,0.001,1709,10,170.9,1292575.4000000001,-1097.9299600000002,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,616.0,26.35,26.67,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2010,4,201.00000000000003,1292575.4000000001,-1291.3044000000004,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,617.0,25.35,25.88,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1613,106,161.3,1292575.4000000001,-1036.25572,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,618.0,24.37,24.65,1.0,0.0,45,0,0.01,0.02,-0.005,0.001,1757,3,175.70000000000002,1292575.4000000001,-1128.76708,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,619.0,23.42,23.65,1.0,0.0,108,0,0.01,0.02,-0.005,0.002,1039,13,207.79999999999998,1292575.4000000001,-1334.99032,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,620.0,22.4,22.65,1.0,0.0,159,1,0.01,0.02,-0.005,0.002,3043,15,608.6,1292575.4000000001,-3909.8898400000007,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,621.0,21.41,21.65,1.0,0.0,113,1,0.01,0.02,-0.005,0.002,655,1,131.0,1292575.4000000001,-841.5964000000001,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,622.0,20.41,20.65,1.0,0.0,326,0,0.01,0.02,-0.006,0.002,1348,2,269.6,1292575.4000000001,-1732.0182400000003,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,623.0,19.39,19.65,1.0,0.0,96,0,0.01,0.02,-0.006,0.002,2141,11,428.2,1292575.4000000001,-2750.92808,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,624.0,18.42,18.65,1.0,0.0,108,0,0.02,0.03,-0.009,0.003,917,671,275.09999999999997,1292575.4000000001,-1767.3524400000001,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,625.0,17.4,17.65,1.0,0.0,168,1,0.02,0.03,-0.01,0.003,2825,257,847.5,1292575.4000000001,-5444.679,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,626.0,16.41,16.65,1.0,0.0,181,0,0.02,0.03,-0.01,0.004,2603,233,1041.2,1292575.4000000001,-6689.08528,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,627.0,15.35,15.65,1.0,0.0,133,0,0.03,0.04,-0.014,0.005,1513,413,756.5,1292575.4000000001,-4860.0586,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,628.0,14.41,14.65,1.0,0.0,446,1,0.03,0.04,-0.015,0.005,2269,319,1134.5,1292575.4000000001,-7288.4818000000005,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,629.0,13.42,13.65,1.0,0.0,412,0,0.04,0.05,-0.019,0.007,8871,173,6209.7,1292575.4000000001,-39893.59668,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,630.0,12.43,12.69,1.0,0.0,1248,0,0.04,0.05,-0.02,0.008,4722,533,3777.6000000000004,1292575.4000000001,-24268.813440000005,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,631.0,11.43,11.7,0.956,4.705,389,0,0.05,0.06,-0.025,0.01,2309,270,185333.5,1292575.4000000001,1160988.6582000002,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,632.0,10.46,10.58,0.955,0.004,459,1,0.06,0.07,-0.03,0.012,1465,430,1941.6000000000001,1292575.4000000001,-10114.575360000003,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,633.0,9.48,9.59,0.95,0.009,516,2,0.08,0.09,-0.039,0.015,2253,186,3843.9,1292575.4000000001,-18727.768440000007,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,634.0,8.5,8.6,0.944,0.015,1253,5,0.1,0.11,-0.049,0.019,2362,671,6367.3,1292575.4000000001,-16756.762520000004,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,635.0,7.56,7.6,0.932,0.021,1009,47,0.13,0.14,-0.063,0.025,2959,2085,9516.400000000001,1292575.4000000001,-33911.83784000001,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,636.0,6.6,6.64,0.916,0.03,929,3,0.17,0.18,-0.082,0.032,3316,2986,13398.2,1292575.4000000001,-50265.79048000002,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,637.0,5.67,5.71,0.89,0.04,1778,36,0.24,0.25,-0.108,0.041,3163,3408,20080.3,1292575.4000000001,-37623.21372,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,638.0,4.76,4.8,0.854,0.052,1102,82,0.33,0.34,-0.146,0.053,3210,3349,22743.4,1292575.4000000001,-72483.93544,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,639.0,3.89,3.93,0.805,0.067,2506,72,0.45,0.46,-0.195,0.067,6132,10102,57874.600000000006,1292575.4000000001,-156075.65848000004,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,640.0,3.06,3.1,0.74,0.083,3877,244,0.63,0.64,-0.26,0.083,18978,14002,189696.5,1292575.4000000001,-805223.3745200001,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,641.0,2.31,2.33,0.658,0.098,2423,762,0.87,0.89,-0.342,0.098,7791,10530,100097.2,1292575.4000000001,-337964.5561600001,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,642.0,1.64,1.65,0.559,0.111,3060,3427,1.2,1.21,-0.442,0.111,2260,13816,59052.0,1292575.4000000001,57048.67200000002,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,643.0,1.08,1.09,0.445,0.115,14515,9463,1.64,1.65,-0.555,0.115,1228,6538,181044.50000000003,1292575.4000000001,981651.5322000001,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,644.0,0.65,0.66,0.325,0.111,1973,10051,2.19,2.21,-0.675,0.11,7745,2224,107095.3,1292575.4000000001,-406630.47068,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,645.0,0.35,0.36,0.215,0.093,3598,11322,2.89,2.93,-0.785,0.093,9453,1490,121374.29999999999,1292575.4000000001,-349818.2166000001,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,646.0,0.17,0.18,0.128,0.068,14448,6370,3.71,3.75,-0.872,0.068,82,216,98804.00000000001,1292575.4000000001,627591.9267200001,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,647.0,0.08,0.09,0.071,0.045,2940,3118,4.59,4.67,-0.929,0.045,1249,88,18850.5,1292575.4000000001,48886.4718,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,648.0,0.04,0.05,0.043,0.029,21415,3001,5.55,5.64,-0.957,0.029,43,24,62228.200000000004,1292575.4000000001,398176.6027200001,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,649.0,0.03,0.04,0.027,0.019,2414,1496,6.52,6.63,-0.973,0.019,693,14,5903.3,1292575.4000000001,21007.14556,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,650.0,0.02,0.03,0.019,0.013,3898,1285,7.52,7.63,-0.981,0.013,4,63,5072.6,1292575.4000000001,32521.597680000003,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,651.0,0.01,0.02,0.011,0.008,575,979,8.52,8.62,-0.988,0.008,1,1,460.80000000000007,1292575.4000000001,2950.0844800000004,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,652.0,0.01,0.02,0.011,0.007,2924,198,9.39,9.6,-0.989,0.007,3,0,2048.9,1292575.4000000001,13135.97068,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,653.0,0.01,0.02,0.01,0.006,2998,118,10.4,10.64,-0.99,0.006,0,0,1798.8,1292575.4000000001,11556.210720000001,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,654.0,0.0,0.01,0.004,0.003,1966,1113,11.4,11.6,-0.996,0.003,0,0,589.8,1292575.4000000001,3789.1111200000005,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,655.0,0.01,0.02,0.009,0.005,632,504,12.37,12.63,-0.991,0.005,12,0,322.0,1292575.4000000001,1991.5640000000003,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,656.0,0.0,0.01,0.003,0.002,401,5,13.36,13.6,-0.997,0.002,0,0,80.2,1292575.4000000001,515.2368800000002,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,657.0,0.01,0.02,0.008,0.004,34,463,14.36,14.63,-0.992,0.004,0,0,13.600000000000001,1292575.4000000001,87.37184,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,658.0,0.0,0.01,0.003,0.002,3,29,15.35,15.6,-0.997,0.002,0,0,0.6,1292575.4000000001,3.8546400000000003,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,659.0,0.0,0.01,0.003,0.001,1921,0,16.36,16.6,-0.997,0.001,0,0,192.1,1292575.4000000001,1234.12724,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,660.0,0.0,0.01,0.003,0.001,1223,300,17.35,17.6,-0.997,0.001,1,0,122.39999999999999,1292575.4000000001,785.0616800000003,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,665.0,0.0,0.01,0.002,0.001,430,2,22.35,22.75,-0.998,0.001,0,0,43.0,1292575.4000000001,276.24920000000003,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,670.0,0.0,0.01,0.002,0.001,132,0,27.16,27.65,-0.998,0.001,225,0,35.699999999999996,1292575.4000000001,-59.74692000000001,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,675.0,0.0,0.01,0.002,0.0,0,0,31.12,33.69,-0.998,0.0,0,0,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,680.0,0.0,0.01,0.001,0.0,213,0,36.12,38.7,-0.999,0.0,0,0,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,685.0,0.0,0.01,0.001,0.0,0,0,41.12,43.7,-0.999,0.0,0,0,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,690.0,0.0,0.01,0.001,0.0,0,0,46.12,48.7,-0.999,0.0,0,0,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,695.0,0.0,0.01,0.001,0.0,0,0,51.12,53.7,-0.999,0.0,0,0,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,700.0,0.0,0.01,0.001,0.0,11,0,56.12,58.69,-0.999,0.0,0,0,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,705.0,0.0,0.01,0.001,0.0,0,0,61.12,63.69,-0.999,0.0,0,0,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,710.0,0.0,0.01,0.001,0.0,0,0,66.12,68.69,-0.999,0.0,0,0,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,715.0,0.0,0.01,0.001,0.0,3,0,71.12,73.68,-0.999,0.0,0,0,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,720.0,0.0,0.01,0.001,0.0,0,0,76.13,78.69,-0.999,0.0,0,0,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,725.0,0.0,0.01,0.001,0.0,0,0,81.13,83.7,-0.999,0.0,0,0,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,730.0,0.0,0.01,0.001,0.0,0,0,86.12,88.7,-0.999,0.0,0,0,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:11.000000000",642.44,735.0,0.0,0.01,0.001,0.0,0,0,91.12,93.7,-0.999,0.0,0,0,0.0,1292575.4000000001,0.0,962218.3646400002]
["2025-08-14T09:33:23.000000000",642.66,593.0,49.57,49.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,594.0,48.57,49.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,595.0,47.39,47.7,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,0,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,596.0,46.58,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,597.0,44.42,45.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,598.0,43.51,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,599.0,42.53,43.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2059,0,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,600.0,42.37,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,1,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,601.0,40.51,41.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,602.0,40.38,40.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,603.0,39.34,39.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,604.0,38.38,38.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,605.0,37.6,37.71,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1727,1,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,606.0,36.39,36.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,607.0,35.34,35.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,608.0,34.39,34.71,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1964,102,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,609.0,33.34,33.71,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1070,0,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,610.0,32.32,32.7,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,729,0,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,611.0,31.36,31.71,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,1023,0,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,612.0,30.34,30.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,496,0,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,613.0,29.35,29.71,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,514,2,51.4,1106788.5000000005,-330.32723999999996,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,614.0,28.63,28.72,1.0,0.0,71,0,0.01,0.02,-0.004,0.001,1023,52,102.30000000000001,1106788.5000000005,-657.44118,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,615.0,27.35,27.71,1.0,0.0,241,0,0.01,0.02,-0.004,0.001,1709,10,170.9,1106788.5000000005,-1098.30594,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,616.0,26.35,26.71,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2010,4,201.00000000000003,1106788.5000000005,-1291.7466000000002,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,617.0,25.35,25.72,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1613,106,161.3,1106788.5000000005,-1036.61058,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,618.0,24.37,24.71,1.0,0.0,45,0,0.01,0.02,-0.005,0.001,1757,3,175.70000000000002,1106788.5000000005,-1129.15362,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,619.0,23.48,23.72,1.0,0.0,108,1,0.01,0.02,-0.005,0.002,1039,13,207.79999999999998,1106788.5000000005,-1335.44748,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,620.0,22.45,22.72,1.0,0.0,159,1,0.01,0.02,-0.005,0.002,3043,15,608.6,1106788.5000000005,-3911.22876,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,621.0,21.45,21.71,1.0,0.0,113,1,0.01,0.02,-0.005,0.002,655,1,131.0,1106788.5000000005,-841.8846,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,622.0,20.45,20.71,1.0,0.0,326,0,0.01,0.02,-0.006,0.002,1348,2,269.6,1106788.5000000005,-1732.61136,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,623.0,19.45,19.72,1.0,0.0,96,0,0.01,0.02,-0.006,0.002,2141,11,428.2,1106788.5000000005,-2751.87012,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,624.0,18.45,18.73,1.0,0.0,108,0,0.02,0.03,-0.009,0.003,917,671,275.09999999999997,1106788.5000000005,-1767.9576599999998,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,625.0,17.45,17.73,1.0,0.0,168,1,0.02,0.03,-0.01,0.003,2825,257,847.5,1106788.5000000005,-5446.5435,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,626.0,16.45,16.72,1.0,0.0,181,0,0.02,0.03,-0.01,0.004,2603,233,1041.2,1106788.5000000005,-6691.3759199999995,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,627.0,15.45,15.73,1.0,0.0,133,0,0.03,0.04,-0.014,0.005,1513,413,756.5,1106788.5000000005,-4861.7229,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,628.0,14.5,14.74,1.0,0.0,446,1,0.03,0.04,-0.015,0.006,2269,319,1361.4,1106788.5000000005,-8749.17324,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,629.0,13.5,13.73,1.0,0.0,412,0,0.04,0.05,-0.019,0.007,8871,175,6209.7,1106788.5000000005,-39907.25802,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,630.0,12.5,12.75,1.0,0.0,1248,0,0.04,0.05,-0.02,0.008,4722,533,3777.6000000000004,1106788.5000000005,-24277.124160000003,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,631.0,11.5,11.76,1.0,0.0,389,0,0.05,0.06,-0.025,0.01,2309,270,2309.0,1106788.5000000005,-14839.0194,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,632.0,10.65,10.77,0.956,0.005,459,1,0.06,0.07,-0.03,0.012,1465,432,1987.5,1106788.5000000005,-9823.0581,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,633.0,9.69,9.78,0.951,0.01,516,2,0.08,0.09,-0.039,0.016,2253,197,4120.8,1106788.5000000005,-19850.48208,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,634.0,8.7,8.8,0.944,0.015,1253,25,0.1,0.11,-0.049,0.02,2362,677,6603.5,1106788.5000000005,-18280.4637,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,635.0,7.72,7.82,0.933,0.022,1009,48,0.12,0.13,-0.063,0.025,2959,2142,9617.3,1106788.5000000005,-33275.00682,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,636.0,6.8,6.84,0.916,0.03,929,3,0.16,0.17,-0.082,0.033,3316,3000,13729.8,1106788.5000000005,-52414.06428000001,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,637.0,5.86,5.9,0.89,0.041,1778,36,0.22,0.23,-0.109,0.042,3163,3448,20574.4,1106788.5000000005,-38526.18168000001,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,638.0,4.94,4.98,0.853,0.054,1102,82,0.3,0.31,-0.148,0.054,3210,3455,23284.800000000003,1106788.5000000005,-73155.27312,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,639.0,4.06,4.1,0.801,0.068,2506,72,0.42,0.43,-0.199,0.068,6132,11338,58738.4,1106788.5000000005,-158459.39088000002,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,640.0,3.22,3.26,0.736,0.085,3877,249,0.58,0.59,-0.265,0.084,18978,14398,192369.7,1106788.5000000005,-812712.33462,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,641.0,2.45,2.46,0.651,0.101,2423,797,0.8,0.81,-0.349,0.1,7791,10967,102382.3,1106788.5000000005,-343422.72281999997,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,642.0,1.76,1.78,0.549,0.114,3060,3499,1.1,1.12,-0.451,0.113,2260,14725,60422.0,1106788.5000000005,60063.003600000025,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,643.0,1.17,1.18,0.434,0.116,14515,9545,1.51,1.52,-0.567,0.116,1228,6770,182618.80000000002,1106788.5000000005,990526.7167199999,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,644.0,0.71,0.72,0.313,0.11,1973,10240,2.04,2.07,-0.686,0.11,7745,2266,106898.0,1106788.5000000005,-408037.68720000004,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,645.0,0.38,0.39,0.204,0.091,3598,12223,2.71,2.75,-0.796,0.091,9453,1518,118764.1,1106788.5000000005,-342412.46129999997,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,646.0,0.19,0.2,0.119,0.066,14448,6489,3.51,3.55,-0.881,0.066,82,230,95898.00000000001,1106788.5000000005,609341.93496,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,647.0,0.08,0.09,0.065,0.042,2940,3154,4.39,4.48,-0.935,0.042,1249,89,17593.800000000003,1106788.5000000005,45642.998519999994,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,648.0,0.04,0.05,0.037,0.026,21415,3074,5.34,5.44,-0.963,0.026,43,25,55790.8,1106788.5000000005,357108.1675199999,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,649.0,0.03,0.04,0.027,0.018,2414,1519,6.33,6.42,-0.973,0.018,693,15,5592.599999999999,1106788.5000000005,19908.321480000002,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,650.0,0.02,0.03,0.019,0.013,3898,1321,7.32,7.41,-0.981,0.013,4,68,5072.6,1106788.5000000005,32532.734519999998,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,651.0,0.01,0.02,0.011,0.008,575,979,8.32,8.42,-0.989,0.008,1,1,460.80000000000007,1106788.5000000005,2951.09472,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,652.0,0.01,0.02,0.011,0.007,2924,198,9.31,9.4,-0.989,0.007,3,0,2048.9,1106788.5000000005,13140.469019999999,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,653.0,0.01,0.02,0.01,0.006,2998,119,10.31,10.55,-0.99,0.006,0,0,1798.8,1106788.5000000005,11560.16808,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,654.0,0.0,0.01,0.004,0.003,1966,1113,11.31,11.55,-0.996,0.003,0,0,589.8,1106788.5000000005,3790.4086799999995,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,655.0,0.01,0.02,0.009,0.004,632,514,12.31,12.55,-0.991,0.004,12,0,257.6,1106788.5000000005,1593.7968,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,656.0,0.0,0.01,0.003,0.002,401,5,13.31,13.55,-0.997,0.002,0,0,80.2,1106788.5000000005,515.41332,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,657.0,0.01,0.02,0.008,0.004,34,603,14.32,14.55,-0.992,0.004,0,0,13.600000000000001,1106788.5000000005,87.40176000000001,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,658.0,0.0,0.01,0.003,0.002,3,29,15.3,15.55,-0.997,0.002,0,0,0.6,1106788.5000000005,3.8559599999999996,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,659.0,0.0,0.01,0.003,0.001,1921,0,16.3,16.55,-0.997,0.001,0,0,192.1,1106788.5000000005,1234.5498599999999,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,660.0,0.0,0.01,0.003,0.001,1223,300,17.3,17.55,-0.997,0.001,1,0,122.39999999999999,1106788.5000000005,785.3305200000001,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,665.0,0.0,0.01,0.002,0.001,430,2,22.3,22.55,-0.998,0.001,0,0,43.0,1106788.5000000005,276.3438,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,670.0,0.0,0.01,0.002,0.001,132,0,27.16,27.65,-0.998,0.001,225,0,35.699999999999996,1106788.5000000005,-59.76738,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,675.0,0.0,0.01,0.002,0.0,0,0,30.64,33.66,-0.998,0.0,0,0,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,680.0,0.0,0.01,0.001,0.0,213,0,35.59,38.67,-0.999,0.0,0,0,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,685.0,0.0,0.01,0.001,0.0,0,0,40.66,43.67,-0.999,0.0,0,0,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,690.0,0.0,0.01,0.001,0.0,0,0,46.15,48.67,-0.999,0.0,0,0,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,695.0,0.0,0.01,0.001,0.0,0,0,50.64,53.67,-0.999,0.0,0,0,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,700.0,0.0,0.01,0.001,0.0,11,0,55.64,58.66,-0.999,0.0,0,0,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,705.0,0.0,0.01,0.001,0.0,0,0,60.62,63.66,-0.999,0.0,0,0,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,710.0,0.0,0.01,0.001,0.0,0,0,65.59,68.66,-0.999,0.0,0,0,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,715.0,0.0,0.01,0.001,0.0,3,0,71.16,73.65,-0.999,0.0,0,0,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,720.0,0.0,0.01,0.001,0.0,0,0,75.6,78.66,-0.999,0.0,0,0,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,725.0,0.0,0.01,0.001,0.0,0,0,80.66,83.67,-0.999,0.0,0,0,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,730.0,0.0,0.01,0.001,0.0,0,0,86.15,88.67,-0.999,0.0,0,0,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:23.000000000",642.66,735.0,0.0,0.01,0.001,0.0,0,0,90.64,93.67,-0.999,0.0,0,0,0.0,1106788.5000000005,0.0,-282022.98642000026]
["2025-08-14T09:33:34.000000000",642.59,593.0,49.57,49.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,594.0,48.56,49.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,595.0,47.56,47.73,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,0,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,596.0,46.56,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,597.0,45.56,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,598.0,44.56,44.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,599.0,43.56,43.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2059,0,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,600.0,42.37,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,1,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,601.0,41.56,41.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,602.0,40.38,40.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,603.0,39.34,39.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,604.0,38.38,38.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,605.0,37.56,37.73,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1727,1,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,606.0,36.39,36.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,607.0,35.34,35.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,608.0,34.39,34.73,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1964,102,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,609.0,33.34,33.73,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,610.0,32.32,32.73,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,729,0,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,611.0,31.36,31.73,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,1023,0,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,612.0,30.57,30.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,496,0,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,613.0,29.35,29.75,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,514,17,51.4,1113524.9000000004,-330.29126,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,614.0,28.58,28.74,1.0,0.0,71,0,0.01,0.02,-0.004,0.001,1023,62,102.30000000000001,1113524.9000000004,-657.3695700000001,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,615.0,27.35,27.75,1.0,0.0,241,0,0.01,0.02,-0.004,0.001,1709,10,170.9,1113524.9000000004,-1098.18631,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,616.0,26.35,26.74,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2010,4,201.00000000000003,1113524.9000000004,-1291.6059000000002,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,617.0,25.35,25.74,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1613,106,161.3,1113524.9000000004,-1036.4976700000002,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,618.0,24.37,24.74,1.0,0.0,45,0,0.01,0.02,-0.005,0.001,1757,3,175.70000000000002,1113524.9000000004,-1129.0306300000002,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,619.0,23.5,23.74,1.0,0.0,108,1,0.01,0.02,-0.005,0.002,1039,13,207.79999999999998,1113524.9000000004,-1335.3020199999999,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,620.0,22.5,22.74,1.0,0.0,159,1,0.01,0.02,-0.005,0.002,3043,15,608.6,1113524.9000000004,-3910.8027400000005,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,621.0,21.5,21.74,1.0,0.0,113,1,0.01,0.02,-0.005,0.002,655,1,131.0,1113524.9000000004,-841.7929000000001,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,622.0,20.5,20.75,1.0,0.0,326,0,0.01,0.02,-0.006,0.002,1348,2,269.6,1113524.9000000004,-1732.4226400000002,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,623.0,19.5,19.75,1.0,0.0,96,0,0.01,0.02,-0.006,0.002,2141,78,428.2,1113524.9000000004,-2751.57038,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,624.0,18.5,18.75,1.0,0.0,108,0,0.02,0.03,-0.009,0.003,917,671,275.09999999999997,1113524.9000000004,-1767.7650899999999,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,625.0,17.5,17.75,1.0,0.0,168,1,0.02,0.03,-0.009,0.003,2825,257,847.5,1113524.9000000004,-5445.950250000001,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,626.0,16.5,16.75,1.0,0.0,181,0,0.02,0.03,-0.01,0.004,2603,233,1041.2,1113524.9000000004,-6690.647080000002,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,627.0,15.5,15.77,1.0,0.0,133,0,0.03,0.04,-0.014,0.005,1513,413,756.5,1113524.9000000004,-4861.1933500000005,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,628.0,14.5,14.76,1.0,0.0,446,1,0.03,0.04,-0.014,0.005,2269,319,1134.5,1113524.9000000004,-7290.18355,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,629.0,13.5,13.77,1.0,0.0,412,0,0.04,0.05,-0.019,0.007,8871,177,6209.7,1113524.9000000004,-39902.911230000005,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,630.0,12.5,12.76,1.0,0.0,1248,0,0.04,0.05,-0.02,0.008,4722,557,3777.6000000000004,1113524.9000000004,-24274.479840000004,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,631.0,11.55,11.78,1.0,0.0,389,0,0.05,0.06,-0.024,0.01,2309,271,2309.0,1113524.9000000004,-14837.403100000001,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,632.0,10.62,10.75,0.955,0.004,459,1,0.06,0.07,-0.03,0.012,1465,434,1941.6000000000001,1113524.9000000004,-10116.93696,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,633.0,9.64,9.73,0.951,0.009,516,2,0.08,0.09,-0.038,0.015,2253,212,3843.9,1113524.9000000004,-18732.141090000005,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,634.0,8.66,8.76,0.944,0.014,1253,25,0.1,0.11,-0.048,0.019,2362,714,6242.0,1113524.9000000004,-17565.84024,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,635.0,7.69,7.8,0.936,0.02,1009,48,0.12,0.13,-0.059,0.024,2959,2150,9119.6,1113524.9000000004,-32666.705240000003,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,636.0,6.74,6.78,0.919,0.028,929,3,0.16,0.17,-0.078,0.031,3316,3047,12880.8,1113524.9000000004,-49340.63056,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,637.0,5.8,5.84,0.894,0.039,1778,37,0.22,0.23,-0.104,0.04,3163,3477,19586.2,1113524.9000000004,-36742.01102,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,638.0,4.88,4.92,0.86,0.051,1102,82,0.31,0.32,-0.139,0.052,3210,3506,22312.199999999997,1113524.9000000004,-71146.27962,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,639.0,4.01,4.04,0.812,0.065,2506,72,0.43,0.44,-0.188,0.066,6132,11473,56760.20000000001,1113524.9000000004,-155392.39898000003,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,640.0,3.17,3.21,0.75,0.081,3877,270,0.59,0.6,-0.25,0.081,18978,14776,185125.5,1113524.9000000004,-786003.8787900001,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,641.0,2.4,2.43,0.671,0.098,2423,803,0.82,0.83,-0.33,0.098,7791,11590,100097.2,1113524.9000000004,-338043.46576000005,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,642.0,1.73,1.74,0.571,0.112,3060,3534,1.12,1.14,-0.429,0.112,2260,15246,59584.0,1113524.9000000004,57576.06400000001,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,643.0,1.14,1.15,0.456,0.117,14515,9710,1.53,1.55,-0.544,0.117,1228,6929,184193.1,1113524.9000000004,998956.9196100002,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,644.0,0.68,0.7,0.334,0.114,1973,10410,2.08,2.1,-0.666,0.114,7745,2303,110785.20000000001,1113524.9000000004,-422829.36072000006,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,645.0,0.37,0.38,0.22,0.097,3598,12841,2.76,2.8,-0.78,0.097,9453,1528,126594.70000000001,1113524.9000000004,-364949.35165,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,646.0,0.18,0.19,0.127,0.07,14448,6618,3.57,3.61,-0.873,0.07,82,235,101710.00000000001,1113524.9000000004,646201.3558000001,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,647.0,0.09,0.1,0.072,0.046,2940,3179,4.44,4.53,-0.928,0.046,1249,89,19269.4,1113524.9000000004,49984.50574,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,648.0,0.04,0.05,0.038,0.027,21415,3087,5.4,5.49,-0.962,0.027,43,25,57936.6,1113524.9000000004,370802.7039600001,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,649.0,0.03,0.04,0.028,0.019,2414,1542,6.38,6.46,-0.972,0.019,693,15,5903.3,1113524.9000000004,21012.050409999996,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,650.0,0.02,0.03,0.02,0.013,3898,1644,7.34,7.46,-0.98,0.013,4,70,5072.6,1113524.9000000004,32529.190980000003,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,651.0,0.01,0.02,0.012,0.008,575,985,8.29,8.47,-0.988,0.008,1,3,460.80000000000007,1113524.9000000004,2950.7732800000003,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,652.0,0.01,0.02,0.011,0.007,2924,333,9.29,9.46,-0.989,0.007,3,0,2048.9,1113524.9000000004,13139.03773,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,653.0,0.01,0.02,0.01,0.006,2998,119,10.29,10.55,-0.99,0.006,0,0,1798.8,1113524.9000000004,11558.90892,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,654.0,0.0,0.01,0.004,0.003,1966,1116,11.29,11.55,-0.996,0.003,0,0,589.8,1113524.9000000004,3789.99582,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,655.0,0.01,0.02,0.009,0.005,632,514,12.29,12.55,-0.991,0.005,12,0,322.0,1113524.9000000004,1992.0290000000002,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,656.0,0.0,0.01,0.003,0.002,401,5,13.29,13.55,-0.997,0.002,0,0,80.2,1113524.9000000004,515.35718,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,657.0,0.01,0.02,0.008,0.004,34,603,14.28,14.55,-0.992,0.004,0,0,13.600000000000001,1113524.9000000004,87.39224000000002,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,658.0,0.0,0.01,0.003,0.002,3,29,15.28,15.55,-0.997,0.002,0,0,0.6,1113524.9000000004,3.8555400000000004,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,659.0,0.0,0.01,0.003,0.001,1921,0,16.28,16.55,-0.997,0.001,0,0,192.1,1113524.9000000004,1234.4153900000001,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,660.0,0.0,0.01,0.003,0.001,1223,300,17.28,17.55,-0.997,0.001,1,0,122.39999999999999,1113524.9000000004,785.2449800000003,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,665.0,0.0,0.01,0.002,0.001,430,2,22.27,22.55,-0.998,0.001,0,0,43.0,1113524.9000000004,276.31370000000004,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,670.0,0.0,0.01,0.002,0.001,132,0,27.16,27.65,-0.998,0.001,225,0,35.699999999999996,1113524.9000000004,-59.760870000000004,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,675.0,0.0,0.01,0.002,0.0,0,0,30.65,33.65,-0.998,0.0,0,0,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,680.0,0.0,0.01,0.001,0.0,213,0,35.6,38.66,-0.999,0.0,0,0,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,685.0,0.0,0.01,0.001,0.0,0,0,40.67,43.66,-0.999,0.0,0,0,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,690.0,0.0,0.01,0.001,0.0,0,0,46.16,48.66,-0.999,0.0,0,0,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,695.0,0.0,0.01,0.001,0.0,0,0,50.66,53.66,-0.999,0.0,0,0,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,700.0,0.0,0.01,0.001,0.0,11,0,55.65,58.65,-0.999,0.0,0,0,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,705.0,0.0,0.01,0.001,0.0,0,0,60.63,63.65,-0.999,0.0,0,0,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,710.0,0.0,0.01,0.001,0.0,0,0,65.6,68.65,-0.999,0.0,0,0,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,715.0,0.0,0.01,0.001,0.0,3,0,71.16,73.64,-0.999,0.0,0,0,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,720.0,0.0,0.01,0.001,0.0,0,0,75.6,78.65,-0.999,0.0,0,0,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,725.0,0.0,0.01,0.001,0.0,0,0,80.68,83.66,-0.999,0.0,0,0,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,730.0,0.0,0.01,0.001,0.0,0,0,86.16,88.66,-0.999,0.0,0,0,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:34.000000000",642.59,735.0,0.0,0.01,0.001,0.0,0,0,90.65,93.66,-0.999,0.0,0,0,0.0,1113524.9000000004,0.0,-211378.05272999982]
["2025-08-14T09:33:46.000000000",642.46,593.0,48.62,49.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1113524.9000000004,0.0,-211335.28961999994]
["2025-08-14T09:33:46.000000000",642.46,594.0,47.47,49.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1113524.9000000004,0.0,-211335.28961999994]
["2025-08-14T09:33:46.000000000",642.46,595.0,46.6,47.73,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,0,0.0,1113524.9000000004,0.0,-211335.28961999994]
["2025-08-14T09:33:46.000000000",642.46,596.0,45.62,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1113524.9000000004,0.0,-211335.28961999994]
["2025-08-14T09:33:46.000000000",642.46,597.0,44.45,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,1113524.9000000004,0.0,-211335.28961999994]
["2025-08-14T09:33:46.000000000",642.46,598.0,44.37,44.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1113524.9000000004,0.0,-211335.28961999994]
["2025-08-14T09:33:46.000000000",642.46,599.0,43.38,43.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2059,0,0.0,1113524.9000000004,0.0,-211335.28961999994]
["2025-08-14T09:33:46.000000000",642.46,600.0,42.37,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,1,0.0,1113524.9000000004,0.0,-211335.28961999994]
["2025-08-14T09:33:46.000000000",642.46,601.0,41.42,41.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1113524.9000000004,0.0,-211335.28961999994]
["2025-08-14T09:33:46.000000000",642.46,602.0,40.38,40.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1113524.9000000004,0.0,-211335.28961999994]
["2025-08-14T09:33:46.000000000",642.46,603.0,39.43,39.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1113524.9000000004,0.0,-211335.28961999994]
["2025-08-14T09:33:46.000000000",642.46,604.0,38.42,38.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1113524.9000000004,0.0,-211335.28961999994]
["2025-08-14T09:33:46.000000000",642.46,605.0,37.43,37.55,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1727,1,0.0,1113524.9000000004,0.0,-211335.28961999994]
["2025-08-14T09:33:46.000000000",642.46,606.0,36.39,36.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1113524.9000000004,0.0,-211335.28961999994]
["2025-08-14T09:33:46.000000000",642.46,607.0,35.34,35.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1113524.9000000004,0.0,-211335.28961999994]
["2025-08-14T09:33:46.000000000",642.46,608.0,34.39,34.73,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1964,102,0.0,1113524.9000000004,0.0,-211335.28961999994]
["2025-08-14T09:33:46.000000000",642.46,609.0,33.34,33.73,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1113524.9000000004,0.0,-211335.28961999994]
["2025-08-14T09:33:46.000000000",642.46,610.0,32.42,32.54,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,729,0,0.0,1113524.9000000004,0.0,-211335.28961999994]
["2025-08-14T09:33:46.000000000",642.46,636.0,6.62,6.66,0.919,0.028,929,3,0.17,0.18,-0.078,0.031,3316,3053,12880.8,1113524.9000000004,-49330.64864,-211335.28961999994]
["2025-08-14T09:34:10.000000000",642.38,598.0,44.36,44.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1251865.5000000005,0.0,631401.0834199998]
["2025-08-14T09:34:10.000000000",642.38,652.0,0.01,0.02,0.011,0.007,2924,386,9.4,9.66,-0.989,0.007,3,0,2048.9,1251865.5000000005,13134.74386,631401.0834199998]
["2025-08-14T09:34:22.000000000",642.635,602.0,40.33,40.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1112479.2000000002,0.0,-264616.5286800002]
["2025-08-14T09:34:22.000000000",642.635,730.0,0.0,0.01,0.001,0.0,0,0,85.53,89.4,-0.999,0.0,0,0,0.0,1112479.2000000002,0.0,-264616.5286800002]
["2025-08-14T09:34:46.000000000",642.92,657.0,0.0,0.01,0.003,0.002,34,883,14.05,14.3,-0.997,0.002,0,0,6.800000000000001,1116770.9000000004,43.71856,-218117.68211999995]
["2025-08-14T09:34:58.000000000",643.04,608.0,34.33,35.07,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1964,102,0.0,1130737.6999999997,0.0,-59164.18127999982]
["2025-08-14T09:34:58.000000000",643.04,670.0,0.0,0.01,0.002,0.001,132,0,26.93,27.69,-0.998,0.001,225,0,35.699999999999996,1130737.6999999997,-59.80272,-59164.18127999982]
["2025-08-14T09:35:21.000000000",643.01,630.0,12.94,13.2,1.0,0.0,1248,0,0.04,0.05,-0.019,0.007,4722,650,3305.4,1135157.9,-21254.05254,53024.533630000326]
["2025-08-14T09:35:32.000000000",643.015,594.0,48.91,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1135157.9,0.0,53024.94594500014]
["2025-08-14T09:35:44.000000000",643.27,609.0,33.9,34.35,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1070,0,0.0,1134197.0999999999,0.0,22229.48139000043]
["2025-08-14T09:35:56.000000000",643.27,612.0,31.25,31.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,496,0,0.0,1140767.3000000003,0.0,282874.7661499998]
["2025-08-14T09:36:08.000000000",643.26,610.0,33.24,33.44,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,729,0,0.0,1141064.0000000002,0.0,256874.30231999993]
["2025-08-14T09:36:08.000000000",643.26,631.0,12.25,12.47,1.0,0.0,389,0,0.05,0.06,-0.023,0.009,2309,337,2078.1,1141064.0000000002,-13367.58606,256874.30231999993]
["2025-08-14T09:36:31.000000000",643.33,611.0,32.22,32.45,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,1023,0,0.0,1135714.7000000002,0.0,267043.06635000015]
["2025-08-14T09:36:31.000000000",643.33,644.0,0.97,0.98,0.415,0.12,1973,25598,1.63,1.64,-0.586,0.12,7745,4101,116615.99999999999,1135714.7000000002,-445596.0912000001,267043.06635000015]
["2025-08-14T09:36:42.000000000",643.36,622.0,21.22,21.46,1.0,0.0,326,0,0.01,0.02,-0.005,0.002,1348,3,269.6,1137958.7000000002,-1734.4985600000002,308282.02800000005]
["2025-08-14T09:36:54.000000000",643.36,645.0,0.56,0.57,0.286,0.111,3598,30465,2.19,2.22,-0.714,0.111,9453,2433,144866.09999999998,1137201.0,-418122.8808,234647.54591999998]
["2025-08-14T09:37:06.000000000",643.39,636.0,7.48,7.56,0.935,0.022,929,35,0.12,0.13,-0.061,0.025,3316,5228,10333.800000000001,1138519.3000000003,-40187.42618,305613.46695]
["2025-08-14T09:37:18.000000000",643.34,646.0,0.28,0.29,0.181,0.09,14448,11991,2.93,2.97,-0.819,0.09,82,557,130770.0,1138519.3000000003,831800.0196,305589.7167]
["2025-08-14T09:37:30.000000000",643.27,654.0,0.0,0.01,0.004,0.003,1966,1467,10.58,10.8,-0.996,0.003,0,0,589.8,1144865.2000000002,3794.0064599999996,287528.82459999993]
["2025-08-14T09:37:42.000000000",643.355,647.0,0.13,0.14,0.095,0.059,2940,8338,3.78,3.82,-0.905,0.059,1249,192,24715.1,1142491.9,64186.88499499999,240428.84040500008]
["2025-08-14T09:37:53.000000000",643.39,598.0,44.92,45.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1276191.1,0.0,1169735.1345900001]
["2025-08-14T09:38:05.000000000",643.27,641.0,2.89,2.92,0.728,0.089,2423,1440,0.62,0.63,-0.272,0.089,7791,19718,90904.6,1193968.9,-307323.52904000005,615939.38751]
["2025-08-14T09:38:17.000000000",643.334,600.0,43.16,44.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1518,1,0.0,1193968.9,0.0,616000.6683420001]
["2025-08-14T09:38:17.000000000",643.334,690.0,0.0,0.01,0.001,0.0,0,0,45.61,48.49,-0.999,0.0,0,0,0.0,1193968.9,0.0,616000.6683420001]
["2025-08-14T09:38:28.000000000",643.37,670.0,0.0,0.01,0.002,0.001,132,0,26.56,27.65,-0.998,0.001,225,0,35.699999999999996,1144785.6,-59.83341000000001,264365.8799599997]
["2025-08-14T09:38:52.000000000",643.19,602.0,41.04,41.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1140220.8,0.0,169467.7012000001]
["2025-08-14T09:38:52.000000000",643.19,675.0,0.0,0.01,0.002,0.001,0,0,30.62,33.08,-0.998,0.001,0,0,0.0,1140220.8,0.0,169467.7012000001]
["2025-08-14T09:39:16.000000000",643.15,632.0,11.18,11.26,0.957,0.004,459,5,0.05,0.06,-0.025,0.01,1465,803,1648.6000000000001,1143910.6,-8241.3241,178459.97569999998]
["2025-08-14T09:39:16.000000000",643.15,715.0,0.0,0.01,0.001,0.0,3,0,70.63,73.07,-0.999,0.0,0,0,0.0,1143910.6,0.0,178459.97569999998]
["2025-08-14T09:39:39.000000000",643.13,611.0,32.03,32.45,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,1023,1,0.0,1145653.3,0.0,180794.77621000013]
["2025-08-14T09:39:51.000000000",643.19,607.0,36.01,36.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1144486.0,0.0,187331.66026000012]
["2025-08-14T09:40:02.000000000",643.163,612.0,31.03,31.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,496,0,0.0,1144486.0,0.0,187323.79640200033]
["2025-08-14T09:40:02.000000000",643.163,626.0,17.1,17.35,1.0,0.0,181,0,0.02,0.03,-0.01,0.003,2603,1042,780.9,1144486.0,-5022.4598670000005,187323.79640200033]
["2025-08-14T09:40:14.000000000",643.15,617.0,26.02,26.46,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1613,106,161.3,1142770.5999999999,-1037.40095,128591.41100000047]
["2025-08-14T09:40:26.000000000",643.1,644.0,0.84,0.86,0.384,0.121,1973,36508,1.73,1.75,-0.616,0.121,7745,6979,117587.79999999999,1147788.0999999999,-449148.7572,130439.32990000013]
["2025-08-14T09:40:38.000000000",643.045,618.0,24.93,25.45,1.0,0.0,45,0,0.01,0.02,-0.005,0.001,1757,3,175.70000000000002,1146363.3999999997,-1129.830065,77510.0721200004]
["2025-08-14T09:40:49.000000000",643.0,646.0,0.22,0.23,0.151,0.082,14448,17146,3.18,3.22,-0.849,0.082,82,760,119146.0,1146363.3999999997,757461.7160000001,77504.64800000019]
["2025-08-14T09:41:01.000000000",642.87,629.0,13.88,14.1,1.0,0.0,412,7,0.04,0.05,-0.018,0.007,8871,606,6209.7,1134159.1999999997,-39920.298389999996,8596.457640000237]
["2025-08-14T09:41:13.000000000",643.075,646.0,0.22,0.23,0.14,0.077,14448,17470,3.12,3.16,-0.86,0.077,82,778,111881.00000000001,1133202.5999999999,711357.98965,-20200.271900000316]
["2025-08-14T09:41:24.000000000",643.29,647.0,0.12,0.13,0.089,0.057,2940,11980,3.81,3.84,-0.911,0.057,1249,636,23877.300000000003,1145259.4,62004.79323,182208.03275999991]
["2025-08-14T09:41:36.000000000",643.3,647.0,0.12,0.13,0.089,0.057,2940,12009,3.8,3.84,-0.911,0.057,1249,636,23877.300000000003,1145259.4,62005.7571,182210.8651999997]
["2025-08-14T09:41:36.000000000",643.3,710.0,0.0,0.01,0.001,0.0,0,0,65.56,67.98,-0.999,0.0,0,0,0.0,1145259.4,0.0,182210.8651999997]
["2025-08-14T09:41:59.000000000",643.245,626.0,17.25,17.5,1.0,0.0,181,0,0.02,0.03,-0.01,0.003,2603,1051,780.9,1148340.9000000001,-5023.100205,248486.18674499966]
["2025-08-14T09:42:11.000000000",643.15,599.0,43.13,45.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2059,0,0.0,1147484.8,0.0,178755.8247000006]
["2025-08-14T09:42:11.000000000",643.15,657.0,0.0,0.01,0.003,0.002,34,984,13.65,13.91,-0.997,0.002,0,0,6.800000000000001,1147484.8,43.7342,178755.8247000006]
["2025-08-14T09:42:23.000000000",643.18,660.0,0.0,0.01,0.003,0.001,1223,300,16.75,16.99,-0.997,0.001,1,0,122.39999999999999,1144841.0,785.9659600000001,180260.19951999976]
["2025-08-14T09:42:35.000000000",643.175,735.0,0.0,0.01,0.001,0.0,0,0,90.55,93.1,-0.999,0.0,0,0,0.0,1144841.0,0.0,180258.79820000016]
["2025-08-14T09:42:46.000000000",643.075,665.0,0.0,0.01,0.002,0.001,430,2,21.75,21.95,-0.998,0.001,0,0,43.0,1143289.2999999998,276.52225000000004,97939.67942500036]
["2025-08-14T09:43:09.000000000",643.28,611.0,32.03,32.4,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,1023,1,0.0,1152241.0,0.0,296862.1409600001]
["2025-08-14T09:43:09.000000000",643.28,670.0,0.0,0.01,0.002,0.001,132,0,26.56,27.65,-0.998,0.001,225,0,35.699999999999996,1152241.0,-59.82504,296862.1409600001]
["2025-08-14T09:43:33.000000000",643.19,609.0,34.02,34.48,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1070,30,0.0,1147636.0,0.0,182102.52555999983]
["2025-08-14T09:43:44.000000000",643.08,598.0,44.83,45.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1151926.2999999998,0.0,183055.93739999962]
["2025-08-14T09:43:44.000000000",643.08,614.0,29.05,29.16,1.0,0.0,71,0,0.01,0.02,-0.004,0.001,1023,155,102.30000000000001,1151926.2999999998,-657.8708400000002,183055.93739999962]
["2025-08-14T09:43:56.000000000",643.02,621.0,21.95,22.18,1.0,0.0,113,2,0.01,0.02,-0.005,0.002,655,24,131.0,1155899.3999999997,-842.3562,124806.3238800002]
["2025-08-14T09:44:08.000000000",642.93,614.0,28.92,29.16,1.0,0.0,71,0,0.01,0.02,-0.004,0.001,1023,155,102.30000000000001,1142305.8,-657.71739,10090.143419999915]
["2025-08-14T09:44:19.000000000",643.0,633.0,10.03,10.12,0.954,0.007,516,32,0.07,0.08,-0.034,0.014,2253,1951,3515.4000000000005,1142305.8,-17958.99,10091.241999999747]
["2025-08-14T09:44:31.000000000",643.04,614.0,29.03,29.16,1.0,0.0,71,0,0.01,0.02,-0.004,0.001,1023,155,102.30000000000001,1161570.9999999998,-657.82992,119686.46304000006]
["2025-08-14T09:44:43.000000000",643.16,643.0,1.37,1.38,0.501,0.131,14515,29089,1.2,1.22,-0.499,0.124,1228,25496,205373.7,1162109.2999999996,1125010.96988,134275.72899999982]
["2025-08-14T09:44:54.000000000",643.29,620.0,23.1,23.36,1.0,0.0,159,1,0.01,0.02,-0.005,0.002,3043,319,608.6,1160376.2,-3915.06294,221255.73575999986]
["2025-08-14T09:45:06.000000000",643.31,644.0,0.89,0.9,0.406,0.126,1973,49446,1.57,1.59,-0.596,0.125,7745,11434,121672.29999999999,1160376.2,-462878.9143700001,221262.6146399995]
["2025-08-14T09:45:18.000000000",643.35,638.0,5.53,5.58,0.897,0.041,1102,248,0.2,0.21,-0.102,0.042,3210,8016,18000.2,1162741.1,-57668.6073,247337.83755]
["2025-08-14T09:45:30.000000000",643.529,645.0,0.55,0.56,0.287,0.119,3598,52641,2.02,2.05,-0.713,0.119,9453,3852,155306.9,1164151.9000000001,-448375.6131049999,285730.093645]
["2025-08-14T09:45:30.000000000",643.529,665.0,0.0,0.01,0.002,0.001,430,2,21.45,21.7,-0.998,0.001,0,0,43.0,1164151.9000000001,276.71747,285730.093645]
["2025-08-14T09:45:54.000000000",643.34,624.0,19.28,19.48,1.0,0.0,108,7,0.02,0.03,-0.009,0.003,917,1012,275.09999999999997,1163657.7,-1769.8283399999998,224214.92677999986]
["2025-08-14T09:46:06.000000000",643.31,597.0,44.99,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,1163657.7,0.0,224204.47126999949]
["2025-08-14T09:46:18.000000000",643.17,625.0,18.16,18.4,1.0,0.0,168,2,0.02,0.03,-0.009,0.003,2825,303,847.5,1159800.2,-5450.86575,223179.99000000028]
["2025-08-14T09:46:18.000000000",643.17,658.0,0.0,0.01,0.003,0.002,3,233,14.71,14.88,-0.997,0.002,0,0,0.6,1159800.2,3.85902,223179.99000000028]
["2025-08-14T09:46:29.000000000",643.2,690.0,0.0,0.01,0.001,0.0,0,0,45.44,48.07,-0.999,0.0,0,0,0.0,1160183.9,0.0,142643.10720000014]
["2025-08-14T09:46:41.000000000",643.32,659.0,0.0,0.01,0.003,0.002,1921,300,15.62,15.85,-0.997,0.002,0,1,384.2,1160672.5,2471.6354400000005,219456.39491999982]
["2025-08-14T09:47:04.000000000",643.38,602.0,41.11,41.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1162946.5000000002,0.0,248579.5136999999]
["2025-08-14T09:47:04.000000000",643.38,660.0,0.0,0.01,0.003,0.001,1223,300,16.59,16.85,-0.997,0.001,1,0,122.39999999999999,1162946.5000000002,786.21036,248579.5136999999]
["2025-08-14T09:47:16.000000000",643.49,621.0,22.31,22.56,1.0,0.0,113,3,0.01,0.02,-0.005,0.002,655,30,131.0,1169806.5000000002,-842.9719,326123.9494500001]
["2025-08-14T09:47:28.000000000",643.55,665.0,0.0,0.01,0.002,0.001,430,2,21.25,21.6,-0.998,0.001,0,0,43.0,1175848.6,276.7265,437947.3588999996]
["2025-08-14T09:47:39.000000000",643.6,612.0,30.96,31.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,496,242,49.6,1176471.7000000002,-319.22560000000004,480215.0604000003]
["2025-08-14T09:47:51.000000000",643.64,612.0,30.96,31.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,496,242,49.6,1176471.7000000002,-319.24544000000003,480244.9059599997]
["2025-08-14T09:48:03.000000000",643.6,613.0,30.52,30.71,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,514,683,51.4,1179650.4000000001,-330.8104,460708.18800000014]
["2025-08-14T09:48:15.000000000",643.65,626.0,17.53,17.72,1.0,0.0,181,0,0.02,0.03,-0.01,0.003,2603,1075,780.9,1179753.6,-5026.26285,460079.73270000005]
["2025-08-14T09:48:26.000000000",643.6,614.0,29.57,29.71,1.0,0.0,71,10,0.01,0.02,-0.004,0.001,1023,155,102.30000000000001,1182818.7,-658.4028000000002,469903.3012000001]
["2025-08-14T09:48:38.000000000",643.58,644.0,0.98,0.99,0.45,0.132,1973,62399,1.4,1.41,-0.55,0.132,7745,14382,128277.6,1182818.7,-490346.17632,469888.69886000006]
["2025-08-14T09:48:38.000000000",643.58,735.0,0.0,0.01,0.001,0.0,0,0,90.03,92.82,-0.999,0.0,0,0,0.0,1182818.7,0.0,469888.69886000006]
["2025-08-14T09:49:01.000000000",643.63,644.0,1.0,1.01,0.447,0.132,1973,63010,1.37,1.38,-0.553,0.131,7745,14693,127503.09999999999,1180231.4000000001,-485399.3571699999,457847.48775999993]
["2025-08-14T09:49:13.000000000",643.69,631.0,12.55,12.79,1.0,0.0,389,1,0.05,0.06,-0.023,0.008,2309,568,1847.2,1186854.2000000002,-11890.241680000001,507050.06156000006]
["2025-08-14T09:49:13.000000000",643.69,649.0,0.03,0.04,0.032,0.025,2414,5832,5.32,5.39,-0.968,0.025,693,46,7767.5,1186854.2000000002,27694.76225000001,507050.06156000006]
["2025-08-14T09:49:25.000000000",643.66,654.0,0.0,0.01,0.004,0.003,1966,4915,10.28,10.5,-0.996,0.003,0,2,589.8,1185615.2,3796.3066799999997,499212.3974400002]
["2025-08-14T09:49:48.000000000",643.58,624.0,19.5,19.76,1.0,0.0,108,7,0.02,0.03,-0.009,0.003,917,1012,275.09999999999997,1186369.2000000002,-1770.4885799999997,491092.7291200007]
["2025-08-14T09:49:48.000000000",643.58,720.0,0.0,0.01,0.001,0.0,0,0,75.16,77.64,-0.999,0.0,0,0,0.0,1186369.2000000002,0.0,491092.7291200007]
["2025-08-14T09:50:00.000000000",643.64,629.0,14.55,14.79,1.0,0.0,412,7,0.04,0.05,-0.018,0.006,8871,869,5322.6,1186053.6000000003,-34258.38264,469285.64768]
["2025-08-14T09:50:11.000000000",643.63,658.0,0.0,0.01,0.003,0.002,3,233,14.26,14.5,-0.997,0.002,0,0,0.6,1186547.0000000002,3.86178,492275.2564600003]
["2025-08-14T09:50:24.000000000",643.64,659.0,0.0,0.01,0.003,0.002,1921,300,15.27,15.5,-0.997,0.002,0,1,384.2,1186547.0000000002,2472.86488,492282.90488000034]
["2025-08-14T09:50:36.000000000",643.8,659.0,0.0,0.01,0.003,0.002,1921,300,15.17,15.4,-0.997,0.002,0,1,384.2,1184707.4,2473.4795999999997,498447.9864]
["2025-08-14T09:50:59.000000000",643.88,595.0,48.71,49.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,0,0.0,1190696.0000000002,0.0,646885.6318400002]
["2025-08-14T09:50:59.000000000",643.88,660.0,0.0,0.01,0.003,0.002,1223,300,16.09,16.35,-0.997,0.002,1,0,244.79999999999998,1190696.0000000002,1573.6427200000003,646885.6318400002]
["2025-08-14T09:51:11.000000000",643.91,614.0,29.88,29.98,1.0,0.0,71,10,0.01,0.02,-0.004,0.001,1023,155,102.30000000000001,1193044.5000000005,-658.7199300000001,671258.7894299995]
["2025-08-14T09:51:23.000000000",644.01,670.0,0.0,0.01,0.002,0.001,132,0,25.93,26.53,-0.998,0.001,225,0,35.699999999999996,1193044.5000000005,-59.89293000000001,671363.0367299999]
["2025-08-14T09:51:35.000000000",644.11,634.0,10.12,10.19,0.956,0.005,1253,84,0.05,0.06,-0.031,0.013,2362,2154,3697.1000000000004,1190578.1000000003,-15742.692509999999,796134.77453]
["2025-08-14T09:51:35.000000000",644.11,700.0,0.0,0.01,0.001,0.0,11,0,55.04,57.28,-0.999,0.0,0,0,0.0,1190578.1000000003,0.0,796134.77453]
["2025-08-14T09:51:58.000000000",644.06,617.0,26.98,27.2,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1613,106,161.3,1192755.0000000005,-1038.86878,804683.4115200001]
["2025-08-14T09:52:09.000000000",644.185,624.0,20.0,20.23,1.0,0.0,108,7,0.02,0.03,-0.009,0.003,917,1012,275.09999999999997,1192755.0000000005,-1772.1529349999998,804839.5855200001]
["2025-08-14T09:52:21.000000000",644.13,620.0,24.0,24.22,1.0,0.0,159,1,0.01,0.02,-0.005,0.002,3043,334,608.6,1193260.0000000002,-3920.1751800000006,851032.2855599998]
["2025-08-14T09:52:33.000000000",644.14,644.0,1.24,1.25,0.517,0.137,1973,82014,1.11,1.12,-0.482,0.136,7745,19885,132362.1,1191446.3000000003,-504373.85866,850922.4669399996]
["2025-08-14T09:52:44.000000000",644.11,601.0,42.96,43.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1192267.0000000005,0.0,841281.0885400003]
["2025-08-14T09:52:44.000000000",644.11,700.0,0.0,0.01,0.001,0.0,11,0,55.21,57.23,-0.999,0.0,0,0,0.0,1192267.0000000005,0.0,841281.0885400003]
["2025-08-14T09:53:07.000000000",644.21,604.0,39.97,40.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1316288.1000000003,0.0,1672546.31775]
["2025-08-14T09:53:07.000000000",644.21,659.0,0.0,0.01,0.003,0.002,1921,300,14.76,15.0,-0.997,0.002,0,1,384.2,1316288.1000000003,2475.0548200000003,1672546.31775]
["2025-08-14T09:53:19.000000000",644.23,658.0,0.0,0.01,0.003,0.002,3,233,13.74,13.95,-0.997,0.002,0,6,0.6,1197192.4000000001,3.86538,932575.7518599996]
["2025-08-14T09:53:31.000000000",644.18,640.0,4.38,4.41,0.873,0.056,3877,1791,0.23,0.24,-0.128,0.057,18978,39220,129885.80000000002,1505018.2000000004,-556979.93012,2859905.393079999]
["2025-08-14T09:53:55.000000000",643.73,595.0,48.59,48.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,0,0.0,1199856.8000000003,0.0,807874.7126999996]
["2025-08-14T09:53:55.000000000",643.73,641.0,3.16,3.19,0.811,0.079,2423,2813,0.44,0.45,-0.191,0.079,7791,45486,80690.6,1199856.8000000003,-272987.86856,807874.7126999996]
["2025-08-14T09:54:18.000000000",643.85,613.0,30.61,30.91,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,514,683,51.4,1188709.5999999999,-330.9389,594760.3005999994]
["2025-08-14T09:54:18.000000000",643.85,642.0,2.44,2.46,0.704,0.105,3060,11585,0.6,0.61,-0.297,0.105,2260,62628,55860.0,1188709.5999999999,54083.40000000003,594760.3005999994]
["2025-08-14T09:54:30.000000000",643.85,715.0,0.0,0.01,0.001,0.0,3,0,69.86,72.63,-0.999,0.0,0,0,0.0,1183585.4000000001,0.0,622109.7608999998]
["2025-08-14T09:54:53.000000000",643.68,600.0,43.59,43.91,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1518,2,0.0,1181229.1,0.0,614619.7790399994]
["2025-08-14T09:54:53.000000000",643.68,720.0,0.0,0.01,0.001,0.0,0,0,74.44,77.64,-0.999,0.0,0,0,0.0,1181229.1,0.0,614619.7790399994]
["2025-08-14T09:55:05.000000000",643.62,619.0,24.56,24.71,1.0,0.0,108,1,0.01,0.02,-0.005,0.001,1039,14,103.89999999999999,1177874.4000000001,-668.72118,488770.1769600001]
["2025-08-14T09:55:17.000000000",643.355,595.0,48.31,48.9,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,0,0.0,1173230.0,0.0,361256.6996000001]
["2025-08-14T09:55:28.000000000",643.33,637.0,6.45,6.5,0.927,0.028,1778,183,0.13,0.14,-0.071,0.031,3163,9435,14783.699999999999,1300436.8,-31052.895770000003,1096465.9188]
["2025-08-14T09:55:41.000000000",643.36,596.0,47.3,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1300436.8,0.0,1096517.0495999996]
["2025-08-14T09:55:52.000000000",643.38,625.0,18.25,18.48,1.0,0.0,168,5,0.02,0.03,-0.009,0.003,2825,323,847.5,1167241.0,-5452.6455000000005,242154.07763999997]
["2025-08-14T09:56:05.000000000",643.27,624.0,19.24,19.36,1.0,0.0,108,8,0.02,0.03,-0.009,0.003,917,1042,275.09999999999997,1170534.4000000001,-1769.6357699999996,248532.51066000003]
["2025-08-14T09:56:17.000000000",643.27,626.0,17.23,17.45,1.0,0.0,181,0,0.02,0.03,-0.01,0.003,2603,1155,780.9,1171765.5,-5023.295429999999,222617.09217000045]
["2025-08-14T09:56:29.000000000",643.439,642.0,2.16,2.18,0.667,0.109,3060,12045,0.74,0.75,-0.333,0.109,2260,68711,57988.0,1176300.2000000002,56107.88080000001,330537.1880559998]
["2025-08-14T09:56:40.000000000",643.561,605.0,38.12,38.61,1.0,0.0,62,1,0.0,0.01,-0.001,0.0,1727,2,0.0,1176300.2000000002,0.0,330599.8599439998]
["2025-08-14T09:56:40.000000000",643.561,685.0,0.0,0.01,0.001,0.0,0,0,40.09,42.67,-0.999,0.0,0,0,0.0,1176300.2000000002,0.0,330599.8599439998]
["2025-08-14T09:57:04.000000000",643.695,606.0,37.59,37.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1177082.0999999999,0.0,462335.86483500036]
["2025-08-14T09:57:04.000000000",643.695,665.0,0.0,0.01,0.002,0.001,430,2,21.26,21.5,-0.998,0.001,0,0,43.0,1177082.0999999999,276.78885,462335.86483500036]
["2025-08-14T09:57:16.000000000",643.64,652.0,0.01,0.02,0.012,0.008,2924,1020,8.36,8.42,-0.988,0.008,3,77,2341.6,1180732.2,15040.57952,473680.4215999997]
["2025-08-14T09:57:28.000000000",643.62,640.0,3.92,3.96,0.836,0.067,3877,2477,0.32,0.33,-0.165,0.067,18978,44254,153128.5,1178780.8,-651193.4765400001,447049.44132]
["2025-08-14T09:57:40.000000000",643.6,710.0,0.0,0.01,0.001,0.0,0,0,65.34,67.71,-0.999,0.0,0,0,0.0,1178780.8,0.0,447035.54959999985]
["2025-08-14T09:57:52.000000000",643.57,641.0,3.04,3.06,0.773,0.086,2423,3122,0.47,0.48,-0.227,0.085,7791,50245,87061.3,1178416.1,-292088.7494900001,472498.1533099999]
["2025-08-14T09:58:03.000000000",643.53,611.0,32.12,32.76,1.0,0.0,54,1,0.0,0.01,-0.002,0.0,1023,417,0.0,1356013.1,0.0,1547372.3897099998]
["2025-08-14T09:58:15.000000000",643.68,642.0,2.31,2.33,0.691,0.106,3060,12446,0.65,0.66,-0.308,0.106,2260,70715,56392.00000000001,1182557.1,54584.064000000006,475380.2087999998]
["2025-08-14T09:58:27.000000000",643.81,625.0,18.6,18.85,1.0,0.0,168,5,0.02,0.03,-0.009,0.003,2825,323,847.5,1182557.1,-5456.28975,475476.21835]
["2025-08-14T09:58:39.000000000",643.81,643.0,1.67,1.68,0.602,0.126,14515,54423,0.88,0.89,-0.398,0.125,1228,63595,198239.0,1190713.8,1078632.8358999998,570212.2160399995]
["2025-08-14T09:58:50.000000000",643.79,594.0,49.75,50.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1188590.0,0.0,583867.3143799999]
["2025-08-14T09:59:02.000000000",643.895,612.0,31.14,31.95,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,496,592,49.6,1192465.5000000002,-319.37192,638378.7515349999]
["2025-08-14T09:59:14.000000000",643.835,595.0,48.75,49.6,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,0,0.0,1191334.9,0.0,576360.4481650001]
["2025-08-14T09:59:26.000000000",643.83,630.0,13.83,13.93,1.0,0.0,1248,231,0.04,0.05,-0.019,0.007,4722,1828,3305.4,1191334.9,-21281.15682,576355.9721700001]
["2025-08-14T09:59:38.000000000",643.95,596.0,47.18,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1191316.0000000002,0.0,596496.0366000002]
["2025-08-14T09:59:38.000000000",643.95,653.0,0.01,0.02,0.011,0.007,2998,607,9.01,9.1,-0.989,0.007,0,3,2098.6,1191316.0000000002,13513.9347,596496.0366000002]
["2025-08-14T09:59:50.000000000",644.04,658.0,0.0,0.01,0.003,0.002,3,233,13.91,14.15,-0.997,0.002,0,6,0.6,1201046.8000000005,3.8642399999999997,777170.7964799997]
["2025-08-14T10:00:14.000000000",644.05,629.0,14.9,15.13,1.0,0.0,412,7,0.03,0.04,-0.014,0.005,8871,2816,4435.5,1204530.1000000003,-28566.83775,785683.6795499997]
["2025-08-14T10:00:14.000000000",644.05,643.0,1.81,1.83,0.633,0.124,14515,56127,0.77,0.78,-0.368,0.123,1228,66957,195090.4,1204530.1000000003,1061919.9447999997,785683.6795499997]
["2025-08-14T10:00:38.000000000",644.03,631.0,12.9,13.14,1.0,0.0,389,5,0.04,0.05,-0.019,0.007,2309,777,1616.3,1199442.8000000003,-10409.45689,738940.7010999998]
["2025-08-14T10:00:38.000000000",644.03,670.0,0.0,0.01,0.002,0.001,132,0,25.91,26.87,-0.998,0.001,225,0,35.699999999999996,1199442.8000000003,-59.89479,738940.7010999998]
["2025-08-14T10:01:03.000000000",644.01,611.0,32.92,33.1,1.0,0.0,54,1,0.0,0.01,-0.002,0.0,1023,471,0.0,1200633.3000000003,0.0,760083.1423499999]
["2025-08-14T10:01:14.000000000",643.91,599.0,44.51,45.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2059,1,0.0,1202277.4000000006,0.0,687174.3129000001]
["2025-08-14T10:01:26.000000000",643.98,612.0,31.14,32.11,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,496,811,49.6,1202277.4000000006,-319.41408,687249.0162]
["2025-08-14T10:01:26.000000000",643.98,645.0,0.62,0.63,0.342,0.136,3598,104946,1.65,1.67,-0.658,0.136,9453,8642,177493.6,1202277.4000000006,-512788.39440000016,687249.0162]
["2025-08-14T10:01:38.000000000",644.0,700.0,0.0,0.01,0.001,0.0,11,0,54.63,57.31,-0.999,0.0,0,0,0.0,1206111.1000000003,0.0,736771.4200000003]
["2025-08-14T10:01:49.000000000",643.94,646.0,0.29,0.3,0.206,0.111,14448,45371,2.35,2.38,-0.794,0.111,82,3432,161283.00000000003,1202020.4000000006,1026843.4664400001,687816.7837199998]
["2025-08-14T10:02:01.000000000",644.0,609.0,34.87,35.1,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1070,235,0.0,1203871.5000000005,0.0,727459.1800000005]
["2025-08-14T10:02:13.000000000",643.89,647.0,0.12,0.13,0.112,0.076,2940,29189,3.22,3.25,-0.888,0.077,1249,1107,31961.3,1203871.5000000005,81945.94862999998,727334.92455]
["2025-08-14T10:02:25.000000000",644.036,624.0,19.97,20.1,1.0,0.0,108,8,0.02,0.03,-0.009,0.003,917,1042,275.09999999999997,1207401.2000000004,-1771.7430359999996,685162.8508879992]
["2025-08-14T10:02:36.000000000",644.019,650.0,0.02,0.03,0.023,0.018,3898,6852,5.98,6.05,-0.977,0.018,4,1045,7023.6,1211693.6,45140.579748000004,748811.195604]
["2025-08-14T10:02:48.000000000",643.96,601.0,42.85,43.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1198853.7000000004,0.0,616473.8553199997]
["2025-08-14T10:03:00.000000000",643.95,613.0,30.14,31.12,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,514,684,51.4,1198853.7000000004,-330.9903,616464.2821499999]
["2025-08-14T10:03:11.000000000",644.0,604.0,39.78,40.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1208905.8000000003,0.0,698813.4160000006]
["2025-08-14T10:03:23.000000000",644.03,633.0,11.04,11.12,0.958,0.004,516,75,0.05,0.06,-0.025,0.01,2253,3500,2459.4,1212914.4000000004,-13180.71798,749282.5348399999]
["2025-08-14T10:03:35.000000000",644.06,607.0,36.77,37.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1219653.2000000004,0.0,782821.4388799999]
["2025-08-14T10:03:35.000000000",644.06,657.0,0.0,0.01,0.003,0.002,34,986,12.89,13.15,-0.997,0.002,0,0,6.800000000000001,1219653.2000000004,43.79608,782821.4388799999]
["2025-08-14T10:03:46.000000000",644.145,705.0,0.0,0.01,0.001,0.0,0,0,59.73,62.27,-0.999,0.0,0,0,0.0,1249501.9000000001,0.0,1028897.3175149998]
["2025-08-14T10:04:11.000000000",644.13,596.0,47.25,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1222187.8,0.0,839999.6269199997]
["2025-08-14T10:04:11.000000000",644.13,720.0,0.0,0.01,0.001,0.0,0,0,74.57,77.28,-0.999,0.0,0,0,0.0,1222187.8,0.0,839999.6269199997]
["2025-08-14T10:04:22.000000000",644.146,646.0,0.31,0.32,0.222,0.12,14448,47948,2.15,2.19,-0.778,0.12,82,3585,174360.0,1220603.3,1110456.17232,829288.3757579997]
["2025-08-14T10:04:34.000000000",644.14,695.0,0.0,0.01,0.001,0.0,0,0,49.74,52.22,-0.999,0.0,0,0,0.0,1220558.5,0.0,829517.6947399997]
["2025-08-14T10:04:58.000000000",644.095,624.0,20.05,20.16,1.0,0.0,108,11,0.02,0.03,-0.009,0.003,917,1042,275.09999999999997,1221774.6000000003,-1771.905345,821678.43245]
["2025-08-14T10:05:09.000000000",644.073,606.0,38.01,38.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1222493.0000000007,0.0,792095.1450060002]
["2025-08-14T10:05:09.000000000",644.073,630.0,14.06,14.16,1.0,0.0,1248,235,0.03,0.04,-0.015,0.006,4722,2073,2833.2000000000003,1222493.0000000007,-18247.876236,792095.1450060002]
["2025-08-14T10:05:21.000000000",644.03,626.0,18.0,18.25,1.0,0.0,181,1,0.02,0.03,-0.009,0.003,2603,1264,780.9,1327633.5000000005,-5029.230269999999,1444568.9504500004]
["2025-08-14T10:05:33.000000000",644.03,633.0,11.02,11.11,0.955,0.002,516,75,0.05,0.06,-0.025,0.01,2253,3507,2356.2000000000003,1223890.9000000001,-13845.356940000001,723899.3804499999]
["2025-08-14T10:05:45.000000000",644.105,675.0,0.0,0.01,0.002,0.001,0,0,29.62,32.22,-0.998,0.001,0,0,0.0,1223890.9000000001,0.0,723983.6815750003]
["2025-08-14T10:05:56.000000000",644.11,620.0,23.98,24.2,1.0,0.0,159,1,0.01,0.02,-0.005,0.002,3043,342,608.6,1222301.6,-3920.05346,842468.8273799999]
["2025-08-14T10:06:08.000000000",644.09,690.0,0.0,0.01,0.001,0.0,0,0,44.62,47.22,-0.999,0.0,0,0,0.0,1212791.0000000005,0.0,749075.3818200002]
["2025-08-14T10:06:20.000000000",644.092,636.0,8.13,8.19,0.951,0.015,929,236,0.08,0.09,-0.044,0.02,3316,10839,8025.500000000001,1218874.1,-33740.75942000001,759638.88434]
["2025-08-14T10:06:32.000000000",644.01,705.0,0.0,0.01,0.001,0.0,0,0,59.79,62.2,-0.999,0.0,0,0,0.0,1218874.1,0.0,759542.1739500004]
["2025-08-14T10:06:43.000000000",644.05,656.0,0.0,0.01,0.004,0.002,401,89,11.8,12.07,-0.996,0.002,0,6,80.2,1220897.5000000002,516.5281,748918.7293499997]
["2025-08-14T10:06:55.000000000",644.12,650.0,0.02,0.03,0.023,0.018,3898,6967,5.87,5.93,-0.977,0.018,4,1145,7023.6,1222425.8000000005,45147.65904,793360.0275200002]
["2025-08-14T10:07:07.000000000",644.13,624.0,20.08,20.19,1.0,0.0,108,11,0.02,0.03,-0.009,0.003,917,1042,275.09999999999997,1225335.8000000003,-1772.0016299999997,826766.6201999999]
["2025-08-14T10:07:19.000000000",644.13,646.0,0.31,0.32,0.222,0.12,14448,49740,2.18,2.21,-0.778,0.12,82,3836,174360.0,1226098.0000000002,1110428.5896,828559.87812]
["2025-08-14T10:07:30.000000000",644.22,627.0,17.18,17.26,1.0,0.0,133,5,0.03,0.04,-0.013,0.004,1513,1301,605.2,1226098.0000000002,-3898.81944,828675.6472799998]
["2025-08-14T10:07:30.000000000",644.22,710.0,0.0,0.01,0.001,0.0,0,0,64.64,67.2,-0.999,0.0,0,0,0.0,1226098.0000000002,0.0,828675.6472799998]
["2025-08-14T10:07:54.000000000",644.02,608.0,35.87,36.24,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1964,103,0.0,1226224.6000000006,0.0,818054.81264]
["2025-08-14T10:08:06.000000000",644.08,609.0,34.87,35.24,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1070,235,0.0,1222575.5000000002,0.0,751100.9768800002]
["2025-08-14T10:08:19.000000000",644.225,611.0,32.86,33.25,1.0,0.0,54,1,0.0,0.01,-0.002,0.0,1023,650,0.0,1229432.6,0.0,907580.3146500001]
["2025-08-14T10:08:19.000000000",644.225,690.0,0.0,0.01,0.001,0.0,0,0,44.68,47.16,-0.999,0.0,0,0,0.0,1229432.6,0.0,907580.3146500001]
["2025-08-14T10:08:43.000000000",644.21,599.0,45.15,45.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2059,1,0.0,1382266.7000000002,0.0,1907195.9449900002]
["2025-08-14T10:08:43.000000000",644.21,647.0,0.14,0.15,0.122,0.084,2940,32565,2.93,2.96,-0.878,0.084,1249,1708,35187.600000000006,1382266.7000000002,91506.16523999999,1907195.9449900002]
["2025-08-14T10:09:06.000000000",644.06,619.0,25.03,25.21,1.0,0.0,108,1,0.01,0.02,-0.005,0.001,1039,14,103.89999999999999,1228575.1,-669.1783399999999,833470.9613400002]
["2025-08-14T10:09:06.000000000",644.06,650.0,0.02,0.03,0.023,0.019,3898,7027,5.91,6.01,-0.977,0.019,4,1348,7413.799999999999,1228575.1,47651.42316,833470.9613400002]
["2025-08-14T10:09:18.000000000",643.84,638.0,5.94,5.97,0.921,0.033,1102,529,0.14,0.15,-0.078,0.035,3210,15830,14871.6,1213014.5000000002,-48921.53856000001,596170.7302399998]
["2025-08-14T10:09:30.000000000",643.816,651.0,0.01,0.02,0.013,0.011,575,2880,7.0,7.26,-0.987,0.011,1,123,633.5999999999999,1213014.5000000002,4065.0542239999995,596148.5071759999]
["2025-08-14T10:09:42.000000000",643.98,656.0,0.0,0.01,0.004,0.002,401,90,11.98,12.2,-0.996,0.002,0,6,80.2,1214912.5000000005,516.4719600000001,651853.9434600002]
["2025-08-14T10:09:53.000000000",644.06,653.0,0.01,0.02,0.011,0.007,2998,633,8.93,9.04,-0.989,0.007,0,35,2098.6,1212367.5000000002,13516.243159999998,703079.7262199996]
["2025-08-14T10:10:17.000000000",644.085,602.0,41.77,42.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1220331.3000000003,0.0,755583.1984350006]
["2025-08-14T10:10:17.000000000",644.085,646.0,0.29,0.3,0.213,0.119,14448,52585,2.2,2.23,-0.787,0.119,82,4428,172907.0,1220331.3000000003,1101098.08809,755583.1984350006]
["2025-08-14T10:10:28.000000000",644.005,608.0,35.97,36.2,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1964,103,0.0,1221953.3000000003,0.0,737530.6261249998]
["2025-08-14T10:10:40.000000000",644.1,690.0,0.0,0.01,0.001,0.0,0,0,44.79,47.18,-0.999,0.0,0,0,0.0,1224506.5000000002,0.0,731883.7448999999]
["2025-08-14T10:10:52.000000000",644.14,611.0,33.08,33.23,1.0,0.0,54,1,0.0,0.01,-0.002,0.0,1023,749,0.0,1221986.5000000002,0.0,853699.9986199997]
["2025-08-14T10:11:04.000000000",644.029,609.0,34.98,35.34,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1070,235,0.0,1223560.1000000003,0.0,735743.2378029998]
["2025-08-14T10:11:04.000000000",644.029,725.0,0.0,0.01,0.001,0.0,0,0,79.86,82.18,-0.999,0.0,0,0,0.0,1223560.1000000003,0.0,735743.2378029998]
["2025-08-14T10:11:27.000000000",644.02,644.0,1.09,1.1,0.503,0.147,1973,122338,1.07,1.08,-0.497,0.147,7745,49648,142854.59999999998,1223756.3000000003,-546440.66568,736983.6429799998]
["2025-08-14T10:11:39.000000000",644.074,599.0,45.03,45.12,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,1223660.2,0.0,737064.1159720002]
["2025-08-14T10:11:51.000000000",644.04,625.0,18.95,19.2,1.0,0.0,168,5,0.02,0.03,-0.009,0.003,2825,326,847.5,1224143.1,-5458.2390000000005,729521.4970799997]
["2025-08-14T10:12:03.000000000",643.93,618.0,25.91,26.23,1.0,0.0,45,3,0.01,0.02,-0.005,0.001,1757,7,175.70000000000002,1224143.1,-1131.38501,729396.8971099997]
["2025-08-14T10:12:15.000000000",644.03,627.0,16.92,17.15,1.0,0.0,133,5,0.03,0.04,-0.013,0.004,1513,1317,605.2,1224526.6000000003,-3897.6695600000003,714242.1505999995]
["2025-08-14T10:12:26.000000000",643.96,637.0,7.03,7.09,0.94,0.021,1778,346,0.1,0.11,-0.056,0.026,3163,11210,11957.599999999999,1223612.6000000003,-28913.804000000004,703786.45984]
["2025-08-14T10:12:38.000000000",643.88,628.0,15.88,16.15,1.0,0.0,446,25,0.03,0.04,-0.014,0.005,2269,468,1134.5,1222389.5000000007,-7304.8186,652591.0525200003]
["2025-08-14T10:12:38.000000000",643.88,665.0,0.0,0.01,0.002,0.001,430,2,20.9,21.16,-0.998,0.001,0,0,43.0,1222389.5000000007,276.8684,652591.0525200003]
["2025-08-14T10:13:02.000000000",643.71,624.0,19.71,19.82,1.0,0.0,108,11,0.02,0.03,-0.009,0.003,917,1042,275.09999999999997,1218878.9000000001,-1770.84621,573529.5172500001]
["2025-08-14T10:13:02.000000000",643.71,670.0,0.0,0.01,0.002,0.001,132,0,25.81,26.32,-0.998,0.001,225,0,35.699999999999996,1218878.9000000001,-59.865030000000004,573529.5172500001]
["2025-08-14T10:13:14.000000000",643.75,643.0,1.57,1.58,0.597,0.133,14515,62236,0.83,0.84,-0.403,0.133,1228,89258,209381.9,1218459.2000000002,1137616.33125,524831.35]
["2025-08-14T10:13:26.000000000",643.755,675.0,0.0,0.01,0.002,0.001,0,0,29.89,32.16,-0.998,0.001,0,0,0.0,1220167.4000000001,0.0,554562.74475]
["2025-08-14T10:13:37.000000000",643.89,665.0,0.0,0.01,0.002,0.001,430,2,21.09,21.3,-0.998,0.001,0,0,43.0,1225369.9000000004,276.8727,644915.7167699998]
["2025-08-14T10:13:49.000000000",643.91,680.0,0.0,0.01,0.001,0.0,213,0,34.89,37.26,-0.998,0.0,0,0,0.0,1225369.9000000004,0.0,644935.74863]
["2025-08-14T10:14:01.000000000",643.85,615.0,28.68,29.07,1.0,0.0,241,0,0.01,0.02,-0.004,0.001,1709,364,170.9,1222777.3000000003,-1100.3396500000001,638623.8695500001]
["2025-08-14T10:14:13.000000000",643.96,648.0,0.05,0.06,0.052,0.042,21415,30185,4.07,4.13,-0.948,0.042,43,1143,90123.6,1221238.6000000003,578033.9510400001,624397.7831200005]
["2025-08-14T10:14:25.000000000",643.88,616.0,27.68,28.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2010,7,201.00000000000003,1229781.2000000002,-1294.1988000000001,689850.4564800002]
["2025-08-14T10:14:37.000000000",643.89,690.0,0.0,0.01,0.001,0.0,0,0,44.89,47.15,-0.999,0.0,0,0,0.0,1226744.3,0.0,643378.10745]
["2025-08-14T10:14:48.000000000",643.85,617.0,26.68,27.06,1.0,0.0,0,21,0.01,0.02,-0.005,0.001,1613,106,161.3,1226744.3,-1038.53005,643338.1392499999]
["2025-08-14T10:15:00.000000000",643.82,607.0,36.67,37.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1229480.5000000002,0.0,601552.5731799996]
["2025-08-14T10:15:13.000000000",643.925,596.0,47.07,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1230679.2000000004,0.0,661447.4870999998]
["2025-08-14T10:15:24.000000000",643.85,647.0,0.09,0.1,0.094,0.069,2940,36688,3.23,3.3,-0.906,0.069,1249,1950,28904.100000000006,1230164.1000000003,75123.77415,601226.4861499999]
["2025-08-14T10:15:37.000000000",643.97,594.0,48.87,50.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1235115.3000000003,0.0,687644.68937]
["2025-08-14T10:15:49.000000000",644.05,627.0,16.9,17.15,1.0,0.0,133,5,0.03,0.04,-0.013,0.004,1513,1417,605.2,1235115.3000000003,-3897.7906000000003,687730.1150499999]
["2025-08-14T10:16:00.000000000",644.06,614.0,29.99,30.13,1.0,0.0,71,12,0.01,0.02,-0.004,0.001,1023,157,102.30000000000001,1240341.7,-658.87338,741358.7882599998]
["2025-08-14T10:16:12.000000000",644.09,630.0,14.05,14.18,1.0,0.0,1248,236,0.04,0.05,-0.018,0.007,4722,2381,3305.4,1241775.3000000003,-21289.75086,789268.5300900002]
["2025-08-14T10:16:24.000000000",644.07,634.0,10.09,10.16,0.955,0.005,1253,102,0.06,0.07,-0.031,0.013,2362,3042,3697.1000000000004,1242474.2000000002,-15741.71487,782186.9470800001]
["2025-08-14T10:16:36.000000000",644.05,633.0,11.07,11.15,0.957,0.004,516,116,0.05,0.06,-0.025,0.01,2253,3620,2459.4,1242474.2000000002,-13181.1273,782162.6582000001]
["2025-08-14T10:16:36.000000000",644.05,654.0,0.0,0.01,0.004,0.003,1966,5489,9.87,10.1,-0.996,0.003,0,12,589.8,1242474.2000000002,3798.6068999999993,782162.6582000001]
["2025-08-14T10:16:48.000000000",644.1,639.0,5.23,5.27,0.908,0.042,2506,717,0.16,0.17,-0.093,0.044,6132,51829,37506.0,1504762.9000000001,-105990.5196,2455156.5482999994]
["2025-08-14T10:16:59.000000000",644.07,705.0,0.0,0.01,0.001,0.0,0,0,59.91,62.18,-0.999,0.0,0,0,0.0,1240963.7000000007,0.0,772563.8972099995]
["2025-08-14T10:17:11.000000000",644.08,644.0,1.08,1.09,0.506,0.152,1973,128940,1.02,1.03,-0.494,0.151,7745,58621,146939.09999999998,1240817.0000000002,-560091.32392,753200.0336000004]
["2025-08-14T10:17:23.000000000",644.12,720.0,0.0,0.01,0.001,0.0,0,0,74.93,77.18,-0.999,0.0,0,0,0.0,1245439.2000000004,0.0,789168.0945600001]
["2025-08-14T10:17:35.000000000",644.2,680.0,0.0,0.01,0.002,0.0,213,0,34.93,37.18,-0.998,0.0,0,0,0.0,1245439.2000000004,0.0,789266.1096000002]
["2025-08-14T10:17:47.000000000",644.24,735.0,0.0,0.01,0.001,0.0,0,0,89.76,91.95,-0.999,0.0,0,0,0.0,1556828.7000000002,0.0,2906149.2455200013]
["2025-08-14T10:18:10.000000000",644.25,603.0,40.99,41.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,1241014.8000000003,0.0,905005.0335]
["2025-08-14T10:18:10.000000000",644.25,656.0,0.0,0.01,0.004,0.003,401,97,11.71,11.95,-0.996,0.003,0,6,120.30000000000001,1241014.8000000003,775.0327500000001,905005.0335]
["2025-08-14T10:18:22.000000000",644.18,630.0,14.17,14.28,1.0,0.0,1248,238,0.04,0.05,-0.018,0.006,4722,2554,2833.2000000000003,1241014.8000000003,-18250.907760000002,904906.7015600002]
["2025-08-14T10:18:34.000000000",644.26,730.0,0.0,0.01,0.001,0.0,0,5,84.76,87.14,-0.999,0.0,0,0,0.0,1239422.0000000005,0.0,855557.9522]
["2025-08-14T10:18:46.000000000",644.33,633.0,11.34,11.4,0.957,3.99,516,116,0.05,0.06,-0.025,0.01,2253,3622,208137.00000000003,1452637.6,1312055.6223000004,2256008.092920001]
["2025-08-14T10:18:58.000000000",644.42,617.0,27.11,27.47,1.0,0.0,0,21,0.01,0.02,-0.004,0.001,1613,106,161.3,1479543.6999999997,-1039.44946,2494158.65706]
["2025-08-14T10:19:10.000000000",644.49,614.0,30.42,30.53,1.0,0.0,71,12,0.01,0.02,-0.004,0.001,1023,157,102.30000000000001,1239121.2,-659.3132700000001,1075203.9559800008]
["2025-08-14T10:19:22.000000000",644.57,637.0,7.62,7.67,0.945,0.018,1778,390,0.08,0.09,-0.05,0.023,3163,11566,10475.3,1239121.2,-26263.00465,1075337.420140001]
["2025-08-14T10:19:33.000000000",644.47,617.0,27.12,27.63,1.0,0.0,0,21,0.01,0.02,-0.004,0.001,1613,106,161.3,1248818.4999999998,-1039.5301100000001,1197733.9611300007]
["2025-08-14T10:19:46.000000000",644.46,647.0,0.14,0.15,0.13,0.094,2940,42457,2.67,2.69,-0.87,0.094,1249,2405,39376.6,1246011.1999999997,102439.49484000001,1136003.8201199998]
["2025-08-14T10:19:58.000000000",644.46,627.0,17.4,17.63,1.0,0.0,133,5,0.03,0.04,-0.013,0.004,1513,1529,605.2,1245899.4999999998,-3900.2719200000006,1121738.6980199998]
["2025-08-14T10:20:09.000000000",644.61,650.0,0.02,0.03,0.024,0.021,3898,7786,5.4,5.45,-0.976,0.021,4,1932,8194.2,1247313.2999999996,52712.33814000001,1213949.5349100004]
["2025-08-14T10:20:09.000000000",644.61,651.0,0.01,0.02,0.014,0.012,575,3014,6.39,6.45,-0.986,0.012,1,124,691.2,1247313.2999999996,4440.07368,1213949.5349100004]
["2025-08-14T10:20:21.000000000",644.499,656.0,0.0,0.01,0.004,0.003,401,101,11.37,11.6,-0.996,0.003,0,6,120.30000000000001,1247313.2999999996,775.3322970000002,1213740.4962690005]
["2025-08-14T10:20:33.000000000",644.34,695.0,0.0,0.01,0.001,0.0,0,0,49.52,51.86,-0.999,0.0,0,0,0.0,1244235.9999999998,0.0,1100341.9953600003]
["2025-08-14T10:20:45.000000000",644.431,659.0,0.0,0.01,0.003,0.002,1921,300,14.45,14.7,-0.997,0.002,0,2,384.2,1245167.3999999997,2475.903902,1067809.2783800003]
["2025-08-14T10:21:09.000000000",644.325,608.0,36.3,36.65,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1964,103,0.0,1250333.4,0.0,1026454.8277500002]
["2025-08-14T10:21:09.000000000",644.325,665.0,0.0,0.01,0.002,0.001,430,2,20.45,20.72,-0.998,0.001,0,0,43.0,1250333.4,277.05975,1026454.8277500002]
["2025-08-14T10:21:33.000000000",644.17,611.0,33.15,33.24,1.0,0.0,54,1,0.01,0.02,-0.004,0.001,1023,1099,102.30000000000001,1244994.9999999998,-658.98591,991820.8189600001]
["2025-08-14T10:21:45.000000000",644.19,596.0,47.38,49.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1242758.7000000004,0.0,904247.57043]
["2025-08-14T10:21:56.000000000",644.14,614.0,30.11,30.23,1.0,0.0,71,15,0.01,0.02,-0.004,0.001,1023,157,102.30000000000001,1238407.5000000002,-658.9552200000002,850247.4082200001]
["2025-08-14T10:21:56.000000000",644.14,620.0,24.11,24.35,1.0,0.0,159,1,0.01,0.02,-0.005,0.002,3043,390,608.6,1238407.5000000002,-3920.23604,850247.4082200001]
["2025-08-14T10:22:09.000000000",643.95,735.0,0.0,0.01,0.001,0.0,0,0,89.59,91.8,-0.999,0.0,0,0,0.0,1238407.5000000002,0.0,849996.6133500001]
["2025-08-14T10:22:21.000000000",643.935,638.0,6.01,6.09,0.929,0.028,1102,588,0.11,0.12,-0.066,0.032,3210,19532,13357.599999999999,1233724.1,-46275.74484,707413.4683650001]
["2025-08-14T10:22:45.000000000",644.13,595.0,48.05,50.06,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,1,0.0,1238223.8000000003,0.0,788853.1284]
["2025-08-14T10:22:45.000000000",644.13,650.0,0.02,0.03,0.023,0.018,3898,7883,5.86,5.93,-0.977,0.018,4,1979,7023.6,1238223.8000000003,45148.35996,788853.1284]
["2025-08-14T10:22:57.000000000",644.09,627.0,17.04,17.22,1.0,0.0,133,5,0.03,0.04,-0.013,0.004,1513,1530,605.2,1236419.4000000006,-3898.0326800000003,817526.6906600002]
["2025-08-14T10:23:09.000000000",644.02,631.0,13.0,13.21,1.0,0.0,389,50,0.04,0.05,-0.019,0.007,2309,978,1616.3,1236419.4000000006,-10409.295259999999,817437.8414800003]
["2025-08-14T10:23:21.000000000",644.13,647.0,0.11,0.12,0.103,0.076,2940,43570,2.98,3.0,-0.897,0.076,1249,2573,31836.399999999998,1237478.0999999999,82781.01108000001,737619.6723299997]
["2025-08-14T10:23:34.000000000",644.07,634.0,10.09,10.18,0.957,0.003,1253,127,0.05,0.06,-0.027,0.012,2362,3061,3210.3,1239249.4000000004,-15834.460950000002,803970.6826200003]
["2025-08-14T10:23:34.000000000",644.07,695.0,0.0,0.01,0.001,0.0,0,0,49.58,51.97,-0.999,0.0,0,0,0.0,1239249.4000000004,0.0,803970.6826200003]
["2025-08-14T10:23:58.000000000",643.91,636.0,7.94,8.01,0.95,0.012,929,262,0.07,0.08,-0.04,0.019,3316,14094,7415.2,1243812.1000000003,-33390.596959999995,708201.1939500001]
["2025-08-14T10:23:58.000000000",643.91,705.0,0.0,0.01,0.001,0.0,0,0,59.7,61.96,-0.999,0.0,0,0,0.0,1243812.1000000003,0.0,708201.1939500001]
["2025-08-14T10:24:10.000000000",643.92,659.0,0.0,0.01,0.003,0.002,1921,300,15.0,15.23,-0.997,0.002,0,2,384.2,1232273.9000000004,2473.94064,641775.10248]
["2025-08-14T10:24:22.000000000",643.955,710.0,0.0,0.01,0.001,0.0,0,0,64.79,67.46,-0.999,0.0,0,0,0.0,1230609.2000000004,0.0,673385.0314100003]
["2025-08-14T10:24:34.000000000",643.92,725.0,0.0,0.01,0.001,0.0,0,0,79.79,82.17,-0.999,0.0,0,0,0.0,1234419.7000000002,0.0,708878.0056800005]
["2025-08-14T10:24:46.000000000",643.87,715.0,0.0,0.01,0.001,0.0,3,0,69.8,72.44,-0.999,0.0,0,0,0.0,1234742.8000000005,0.0,676820.6911200001]
["2025-08-14T10:25:10.000000000",643.93,609.0,34.78,35.19,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1070,235,0.0,1234843.0000000007,0.0,659872.4189400005]
["2025-08-14T10:25:10.000000000",643.93,720.0,0.0,0.01,0.001,0.0,0,0,74.81,77.15,-0.999,0.0,0,0,0.0,1234843.0000000007,0.0,659872.4189400005]
["2025-08-14T10:25:34.000000000",643.87,619.0,24.78,24.93,1.0,0.0,108,1,0.01,0.02,-0.005,0.001,1039,14,103.89999999999999,1231351.2000000002,-668.98093,608714.6979999999]
["2025-08-14T10:25:45.000000000",643.76,596.0,47.68,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1234736.1000000006,0.0,642827.1917600002]
["2025-08-14T10:25:45.000000000",643.76,624.0,19.7,19.81,1.0,0.0,108,11,0.02,0.03,-0.009,0.003,917,1044,275.09999999999997,1234736.1000000006,-1770.9837599999998,642827.1917600002]
["2025-08-14T10:25:57.000000000",643.78,619.0,24.72,24.93,1.0,0.0,108,1,0.01,0.02,-0.005,0.001,1039,14,103.89999999999999,1228308.7999999998,-668.88742,528956.6867599998]
["2025-08-14T10:26:21.000000000",643.905,599.0,44.7,45.36,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,1229873.9,0.0,590218.1328149999]
["2025-08-14T10:26:21.000000000",643.905,637.0,6.97,7.05,0.942,0.021,1778,406,0.09,0.1,-0.053,0.026,3163,15333,11957.599999999999,1229873.9,-28911.334499999997,590218.1328149999]
["2025-08-14T10:26:33.000000000",644.01,605.0,38.71,39.09,1.0,0.0,62,1,0.0,0.01,-0.001,0.0,1727,2,0.0,1240267.0000000002,0.0,704402.6817600002]
["2025-08-14T10:26:45.000000000",643.945,656.0,0.0,0.01,0.004,0.002,401,351,11.91,12.15,-0.996,0.002,0,6,80.2,1232148.9000000004,516.44389,692795.311645]
["2025-08-14T10:26:57.000000000",644.05,626.0,17.88,18.11,1.0,0.0,181,51,0.02,0.03,-0.009,0.003,2603,1439,780.9,1240383.8000000003,-5029.38645,687538.8321999998]
["2025-08-14T10:27:08.000000000",644.08,637.0,7.13,7.22,0.942,0.02,1778,406,0.09,0.1,-0.052,0.025,3163,15992,11463.5,1240383.8000000003,-28027.141200000002,687570.8579200002]
["2025-08-14T10:27:20.000000000",644.05,646.0,0.25,0.26,0.202,0.124,14448,71256,2.19,2.22,-0.799,0.123,82,6434,180163.8,1245253.6000000006,1147353.1772999999,782760.3366000003]
["2025-08-14T10:27:32.000000000",644.0,639.0,5.13,5.17,0.913,0.04,2506,849,0.14,0.15,-0.086,0.043,6132,54126,36391.6,1242352.4000000004,-105252.78399999999,694061.9839999999]
["2025-08-14T10:27:32.000000000",644.0,705.0,0.0,0.01,0.001,0.0,0,0,59.88,62.18,-0.999,0.0,0,0,0.0,1242352.4000000004,0.0,694061.9839999999]
["2025-08-14T10:27:55.000000000",644.0,640.0,4.19,4.22,0.879,0.058,3877,3858,0.2,0.21,-0.121,0.059,18978,60394,134456.8,1241407.1000000003,-576274.3840000001,700149.716]
["2025-08-14T10:28:07.000000000",644.02,602.0,41.95,42.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1234215.8000000003,0.0,685511.6325200002]
["2025-08-14T10:28:19.000000000",644.16,643.0,1.77,1.79,0.654,0.134,14515,68044,0.62,0.63,-0.347,0.133,1228,118239,210833.40000000002,1246368.8000000005,1147690.85376,772028.3366400002]
["2025-08-14T10:28:31.000000000",644.175,595.0,48.93,49.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,1,0.0,1250021.2000000004,0.0,816270.2163000001]
["2025-08-14T10:28:31.000000000",644.175,725.0,0.0,0.01,0.001,0.0,0,0,79.9,82.12,-0.999,0.0,0,0,0.0,1250021.2000000004,0.0,816270.2163000001]
["2025-08-14T10:28:55.000000000",644.22,598.0,45.7,46.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1250151.4000000001,0.0,901151.6857200001]
["2025-08-14T10:29:07.000000000",644.27,612.0,31.71,32.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,496,1205,49.6,1245154.4999999998,-319.55792,901115.3224700001]
["2025-08-14T10:29:19.000000000",644.3,601.0,42.7,43.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1249839.8,0.0,913466.6338000001]
["2025-08-14T10:29:19.000000000",644.3,636.0,8.35,8.4,0.951,0.011,929,262,0.07,0.08,-0.039,0.018,3316,14379,6990.7,1249839.8,-31872.876699999997,913466.6338000001]
["2025-08-14T10:29:31.000000000",644.26,675.0,0.0,0.01,0.002,0.0,0,0,29.74,32.09,-0.998,0.001,0,0,0.0,1251338.3000000003,0.0,912569.1638600001]
["2025-08-14T10:29:43.000000000",644.19,637.0,7.26,7.34,0.945,0.017,1778,408,0.08,0.09,-0.047,0.023,3163,16246,10297.5,1247845.6,-27392.891369999998,842560.5802200002]
["2025-08-14T10:29:54.000000000",644.21,626.0,18.2,18.38,1.0,0.0,181,51,0.02,0.03,-0.009,0.003,2603,1439,780.9,1247845.6,-5030.6358900000005,842586.7389800001]
["2025-08-14T10:30:08.000000000",644.23,618.0,26.18,26.36,1.0,0.0,45,3,0.01,0.02,-0.005,0.001,1757,8,175.70000000000002,1250365.7000000002,-1131.9121100000002,859217.9259899998]
["2025-08-14T10:30:20.000000000",644.32,646.0,0.28,0.29,0.22,0.131,14448,74541,1.96,1.99,-0.78,0.131,82,6646,190343.0,1252218.6000000003,1212575.4467200001,911114.8710400005]
["2025-08-14T10:30:31.000000000",644.4,621.0,23.14,23.46,1.0,0.0,113,8,0.01,0.02,-0.005,0.002,655,12611,131.0,1255643.8999999997,-844.164,1007780.382]
["2025-08-14T10:30:43.000000000",644.38,690.0,0.0,0.01,0.001,0.0,0,0,44.7,47.0,-0.999,0.0,0,0,0.0,1251027.4999999998,0.0,968029.5207000002]
["2025-08-14T10:30:55.000000000",644.49,624.0,20.45,20.54,1.0,0.0,108,11,0.02,0.03,-0.009,0.003,917,1044,275.09999999999997,1251027.4999999998,-1772.99199,968194.7698500003]
["2025-08-14T10:31:07.000000000",644.46,654.0,0.0,0.01,0.004,0.004,1966,5541,9.46,9.58,-0.996,0.004,0,16,786.4,1257406.9,5068.03344,1104094.67214]
["2025-08-14T10:31:19.000000000",644.479,656.0,0.0,0.01,0.004,0.003,401,355,11.47,11.58,-0.996,0.003,0,6,120.30000000000001,1260774.6999999997,775.3082370000001,1069570.2591310001]
["2025-08-14T10:31:30.000000000",644.65,657.0,0.0,0.01,0.004,0.002,34,1033,12.32,12.57,-0.996,0.002,0,0,6.800000000000001,1264145.9000000001,43.8362,1127316.8605499996]
["2025-08-14T10:31:42.000000000",644.655,599.0,44.55,46.38,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,1264145.9000000001,0.0,1127325.6041849996]
["2025-08-14T10:31:54.000000000",644.73,660.0,0.0,0.01,0.003,0.002,1223,485,15.22,15.64,-0.997,0.002,1,0,244.79999999999998,1255078.9999999998,1575.7201200000002,1266515.3487600002]
["2025-08-14T10:32:06.000000000",644.81,615.0,29.7,29.84,1.0,0.0,241,0,0.01,0.02,-0.004,0.001,1709,364,170.9,1263316.0,-1101.98029,1388894.9475999998]
["2025-08-14T10:32:06.000000000",644.81,690.0,0.0,0.01,0.001,0.0,0,0,44.29,46.61,-0.999,0.0,0,0,0.0,1263316.0,0.0,1388894.9475999998]
["2025-08-14T10:32:30.000000000",644.78,615.0,29.66,29.87,1.0,0.0,241,0,0.01,0.02,-0.004,0.001,1709,364,170.9,1269287.1999999997,-1101.92902,1381964.7113599996]
["2025-08-14T10:32:42.000000000",644.72,605.0,39.64,39.81,1.0,0.0,62,1,0.0,0.01,-0.001,0.0,1727,2,0.0,1269287.1999999997,0.0,1381836.1126400002]
["2025-08-14T10:32:54.000000000",644.66,618.0,26.62,26.9,1.0,0.0,45,3,0.01,0.02,-0.005,0.001,1757,8,175.70000000000002,1267500.7999999998,-1132.66762,1358920.07224]
["2025-08-14T10:33:06.000000000",644.645,625.0,19.63,19.83,1.0,0.0,168,5,0.02,0.03,-0.009,0.003,2825,428,847.5,1269003.7,-5463.366375,1311654.6689850003]
["2025-08-14T10:33:17.000000000",644.73,621.0,23.63,23.83,1.0,0.0,113,8,0.01,0.02,-0.005,0.002,655,13433,131.0,1272872.7999999996,-844.5963,1412281.0650000002]
["2025-08-14T10:33:17.000000000",644.73,649.0,0.03,0.04,0.037,0.034,2414,10331,4.29,4.35,-0.963,0.034,693,308,10563.800000000001,1272872.7999999996,37725.73122000001,1412281.0650000002]
["2025-08-14T10:33:41.000000000",644.62,602.0,42.57,42.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1269123.4,0.0,1303141.87492]
["2025-08-14T10:33:41.000000000",644.62,657.0,0.0,0.01,0.004,0.002,34,1033,12.14,12.42,-0.996,0.002,0,0,6.800000000000001,1269123.4,43.834160000000004,1303141.87492]
["2025-08-14T10:33:53.000000000",644.68,639.0,5.75,5.81,0.93,0.032,2506,939,0.11,0.12,-0.068,0.035,6132,57036,29481.2,1268038.4999999998,-86663.04304000002,1284141.3153999995]
["2025-08-14T10:34:05.000000000",644.65,638.0,6.7,6.76,0.941,0.022,1102,606,0.09,0.1,-0.054,0.026,3210,20404,10770.4,1263280.0999999999,-38173.594399999994,1277361.7266499999]
["2025-08-14T10:34:17.000000000",644.67,659.0,0.0,0.01,0.003,0.002,1921,305,14.32,14.39,-0.997,0.002,0,2,384.2,1268982.0,2476.8221399999998,1290071.05578]
["2025-08-14T10:34:29.000000000",644.645,641.0,3.82,3.85,0.874,0.064,2423,4427,0.2,0.21,-0.127,0.065,7791,72990,66148.70000000001,1268982.0,-226491.50823500002,1290021.02743]
["2025-08-14T10:34:52.000000000",644.65,598.0,45.8,46.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1266749.2,0.0,1263582.3328999996]
["2025-08-14T10:34:52.000000000",644.65,644.0,1.35,1.37,0.6,0.153,1973,164359,0.72,0.73,-0.401,0.153,7745,89423,148685.4,1266749.2,-569300.7294000001,1263582.3328999996]
["2025-08-14T10:35:05.000000000",644.66,618.0,26.6,26.73,1.0,0.0,45,3,0.01,0.02,-0.005,0.001,1757,8,175.70000000000002,1270607.9,-1132.66762,1297848.2071399998]
["2025-08-14T10:35:17.000000000",644.54,647.0,0.12,0.13,0.12,0.095,2940,51191,2.59,2.62,-0.88,0.095,1249,3387,39795.50000000001,1277251.8999999997,103542.1283,1182525.2917399998]
["2025-08-14T10:35:29.000000000",644.52,599.0,44.79,46.38,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,1277251.8999999997,0.0,1182488.5981199997]
["2025-08-14T10:35:41.000000000",644.62,612.0,32.49,32.89,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,496,1205,49.6,1275312.7,-319.73152000000005,1180000.7609399997]
["2025-08-14T10:35:53.000000000",644.66,602.0,42.46,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1277311.0000000002,0.0,1251505.5337199997]
["2025-08-14T10:36:05.000000000",644.615,628.0,16.5,16.74,1.0,0.0,446,80,0.03,0.04,-0.013,0.004,2269,516,907.6,1277756.8999999997,-5850.52574,1237658.866155]
["2025-08-14T10:36:17.000000000",644.66,605.0,39.49,39.72,1.0,0.0,62,1,0.0,0.01,-0.001,0.0,1727,2,0.0,1277402.7,0.0,1274230.4433799998]
["2025-08-14T10:36:29.000000000",644.61,648.0,0.05,0.06,0.06,0.055,21415,42595,3.42,3.48,-0.94,0.055,43,1638,118019.0,1277402.7,757713.2706,1274131.6137300003]
["2025-08-14T10:36:29.000000000",644.61,695.0,0.0,0.01,0.001,0.0,0,0,49.35,51.48,-0.999,0.0,0,0,0.0,1277402.7,0.0,1274131.6137300003]
["2025-08-14T10:36:53.000000000",644.68,638.0,6.72,6.77,0.942,0.022,1102,615,0.09,0.1,-0.054,0.027,3210,20618,11091.4,1283374.6,-40244.793679999995,1264156.8800799998]
["2025-08-14T10:37:04.000000000",644.64,638.0,6.69,6.76,0.942,0.022,1102,615,0.09,0.1,-0.054,0.026,3210,20633,10770.4,1278141.9000000001,-38173.002239999994,1269103.4126399993]
["2025-08-14T10:37:16.000000000",644.7,641.0,3.86,3.89,0.874,0.064,2423,4435,0.2,0.21,-0.127,0.064,7791,73973,65369.600000000006,1277690.5000000002,-221487.97440000006,1332391.8194999995]
["2025-08-14T10:37:16.000000000",644.7,670.0,0.0,0.01,0.002,0.001,132,0,25.16,26.26,-0.998,0.001,225,0,35.699999999999996,1277690.5000000002,-59.95710000000001,1332391.8194999995]
["2025-08-14T10:37:40.000000000",644.72,622.0,22.45,22.76,1.0,0.0,326,3,0.02,0.03,-0.008,0.002,1348,6944,269.6,1281211.4,-1738.1651200000001,1276448.8919999998]
["2025-08-14T10:37:52.000000000",644.7,601.0,43.47,44.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1282848.9000000001,0.0,1353099.5834999995]
["2025-08-14T10:38:04.000000000",644.725,625.0,19.69,19.77,1.0,0.0,168,5,0.02,0.03,-0.009,0.003,2825,428,847.5,1277666.5,-5464.044375,1339828.1667750003]
["2025-08-14T10:38:16.000000000",644.67,599.0,44.79,46.38,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,1277666.5,0.0,1339713.86913]
["2025-08-14T10:38:16.000000000",644.67,720.0,0.0,0.01,0.001,0.0,0,0,74.31,76.45,-0.999,0.0,0,0,0.0,1277666.5,0.0,1339713.86913]
["2025-08-14T10:38:28.000000000",644.65,665.0,0.0,0.01,0.002,0.001,430,2,19.4,20.85,-0.998,0.001,0,0,43.0,1279419.0999999999,277.1995,1264756.2405500002]
["2025-08-14T10:38:52.000000000",644.72,611.0,33.47,33.75,1.0,0.0,54,1,0.01,0.02,-0.004,0.001,1023,1497,102.30000000000001,1281973.7,-659.5485600000002,1351042.3512799998]
["2025-08-14T10:38:52.000000000",644.72,680.0,0.0,0.01,0.002,0.0,213,0,34.29,36.43,-0.998,0.0,0,0,0.0,1281973.7,0.0,1351042.3512799998]
["2025-08-14T10:39:04.000000000",644.69,631.0,13.66,13.79,1.0,0.0,389,51,0.04,0.05,-0.019,0.007,2309,1040,1616.3,1278294.6,-10420.12447,1314813.0205000003]
["2025-08-14T10:39:16.000000000",644.735,695.0,0.0,0.01,0.001,0.0,0,0,49.29,51.42,-0.999,0.0,0,0,0.0,1278294.6,0.0,1314904.7957500003]
["2025-08-14T10:39:28.000000000",644.77,619.0,25.63,25.82,1.0,0.0,108,1,0.01,0.02,-0.005,0.001,1039,14,103.89999999999999,1282761.6999999997,-669.9160299999999,1398395.8743300005]
["2025-08-14T10:39:39.000000000",644.892,625.0,19.64,19.99,1.0,0.0,168,5,0.02,0.03,-0.009,0.003,2825,428,847.5,1279991.0999999999,-5465.459700000001,1411286.1670440007]
["2025-08-14T10:39:51.000000000",644.91,622.0,22.63,22.98,1.0,0.0,326,3,0.02,0.03,-0.008,0.002,1348,6992,269.6,1280910.5999999999,-1738.6773600000001,1545553.9012199999]
["2025-08-14T10:40:04.000000000",644.945,641.0,4.09,4.12,0.888,0.057,2423,4508,0.17,0.18,-0.112,0.059,7791,74992,59778.0,1283276.9999999998,-207387.22431000002,1564515.3203400006]
["2025-08-14T10:40:16.000000000",644.99,625.0,19.64,20.03,1.0,0.0,168,5,0.02,0.03,-0.009,0.003,2825,428,847.5,1283276.9999999998,-5466.29025,1564624.4818800006]
["2025-08-14T10:40:28.000000000",645.0,665.0,0.0,0.01,0.002,0.001,430,2,19.4,21.23,-0.998,0.001,0,0,43.0,1274856.0,277.35,1627146.6600000001]
["2025-08-14T10:40:39.000000000",644.9,606.0,38.86,39.12,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,0,0,0.0,1283095.1999999997,0.0,1629640.3734000004]
["2025-08-14T10:40:51.000000000",644.75,604.0,40.49,41.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,1,0.0,1281263.3999999997,0.0,1410310.6759999995]
["2025-08-14T10:41:03.000000000",644.78,609.0,35.7,35.81,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1070,235,0.0,1281538.5999999999,0.0,1457503.26748]
["2025-08-14T10:41:03.000000000",644.78,680.0,0.0,0.01,0.002,0.0,213,0,34.29,36.38,-0.998,0.0,0,0,0.0,1281538.5999999999,0.0,1457503.26748]
["2025-08-14T10:41:16.000000000",644.76,735.0,0.0,0.01,0.001,0.0,0,0,89.29,91.13,-0.999,0.0,0,0,0.0,1281538.5999999999,0.0,1457458.05816]
["2025-08-14T10:41:40.000000000",644.72,642.0,2.96,2.98,0.829,0.09,3060,18363,0.27,0.28,-0.173,0.089,2260,119800,47654.0,1282730.2,47876.9072,1376568.7502399997]
["2025-08-14T10:41:51.000000000",644.76,614.0,30.67,30.76,1.0,0.0,71,18,0.01,0.02,-0.004,0.001,1023,157,102.30000000000001,1283568.7,-659.5894800000001,1391141.2683599999]
["2025-08-14T10:41:51.000000000",644.76,648.0,0.06,0.07,0.068,0.059,21415,44515,3.3,3.36,-0.932,0.059,43,1670,126602.2,1283568.7,813008.83248,1391141.2683599999]
["2025-08-14T10:42:15.000000000",644.66,634.0,10.66,10.76,0.958,0.002,1253,145,0.05,0.06,-0.026,0.011,2362,3305,2848.8,1287616.4999999998,-15134.038159999998,1418153.36702]
["2025-08-14T10:42:15.000000000",644.66,651.0,0.01,0.02,0.015,0.013,575,3185,6.3,6.4,-0.985,0.013,1,136,748.8,1287616.4999999998,4810.45292,1418153.36702]
["2025-08-14T10:42:38.000000000",644.75,600.0,44.68,44.79,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,1518,2,0.0,1287169.7,0.0,1371962.88025]
["2025-08-14T10:42:50.000000000",644.83,624.0,20.78,20.86,1.0,0.0,108,13,0.02,0.03,-0.008,0.003,917,1054,275.09999999999997,1282837.7999999996,-1773.9273299999998,1411538.02864]
["2025-08-14T10:43:02.000000000",644.85,603.0,41.61,41.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,1282837.7999999996,0.0,1411581.8088000002]
["2025-08-14T10:43:02.000000000",644.85,644.0,1.44,1.45,0.626,0.156,1973,174400,0.61,0.62,-0.375,0.155,7745,102832,150826.3,1282837.7999999996,-575649.2119499999,1411581.8088000002]
["2025-08-14T10:43:26.000000000",644.795,606.0,38.63,38.88,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,0,0,0.0,1279624.8999999997,0.0,1431898.1908849997]
["2025-08-14T10:43:26.000000000",644.795,680.0,0.0,0.01,0.002,0.0,213,0,34.29,36.34,-0.998,0.0,0,0,0.0,1279624.8999999997,0.0,1431898.1908849997]
["2025-08-14T10:43:49.000000000",644.76,609.0,35.62,35.89,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1070,235,0.0,1281829.9,0.0,1373855.25276]
["2025-08-14T10:43:49.000000000",644.76,642.0,3.01,3.03,0.83,0.088,3060,18571,0.26,0.27,-0.171,0.088,2260,120461,46816.0,1281829.9,45391.103999999985,1373855.25276]
["2025-08-14T10:44:01.000000000",644.75,654.0,0.0,0.01,0.005,0.004,1966,5641,8.98,9.31,-0.995,0.004,0,18,786.4,1281829.9,5070.313999999999,1373833.9447499998]
["2025-08-14T10:44:13.000000000",644.755,645.0,0.77,0.78,0.454,0.175,3598,213247,1.03,1.04,-0.547,0.175,9453,30841,228392.49999999997,1282443.2999999998,-660632.091875,1387786.7808750002]
["2025-08-14T10:44:25.000000000",644.73,730.0,0.0,0.01,0.001,0.0,0,5,84.29,86.34,-0.999,0.0,0,0,0.0,1284728.7999999998,0.0,1377996.9025199998]
["2025-08-14T10:44:37.000000000",644.77,648.0,0.05,0.06,0.061,0.058,21415,44833,3.28,3.34,-0.939,0.058,43,1714,124456.40000000001,1287835.0999999996,799241.41752,1387343.2269900003]
["2025-08-14T10:44:49.000000000",644.8,617.0,27.7,27.82,1.0,0.0,0,21,0.01,0.02,-0.004,0.001,1613,107,161.3,1287835.0999999996,-1040.0624,1387407.7775999997]
["2025-08-14T10:45:00.000000000",644.85,629.0,15.83,15.91,1.0,0.0,412,18,0.03,0.04,-0.014,0.005,8871,3269,4435.5,1286873.5999999999,-28602.321750000003,1422945.3555000003]
["2025-08-14T10:45:12.000000000",644.83,603.0,41.73,41.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,1287784.5,0.0,1441432.99227]
["2025-08-14T10:45:24.000000000",644.84,607.0,37.61,37.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1285835.2,0.0,1441801.6250400003]
["2025-08-14T10:45:24.000000000",644.84,685.0,0.0,0.01,0.001,0.0,0,0,39.29,41.32,-0.999,0.0,0,0,0.0,1285835.2,0.0,1441801.6250400003]
["2025-08-14T10:45:48.000000000",644.925,627.0,17.72,18.0,1.0,0.0,133,27,0.03,0.04,-0.012,0.004,1513,1821,605.2,1286557.5,-3903.0861,1481797.0929749997]
["2025-08-14T10:45:48.000000000",644.925,700.0,0.0,0.01,0.001,0.0,11,0,54.29,56.3,-0.999,0.0,0,0,0.0,1286557.5,0.0,1481797.0929749997]
["2025-08-14T10:46:00.000000000",645.035,652.0,0.01,0.02,0.013,0.011,2924,1562,6.96,7.01,-0.987,0.011,3,149,3219.7000000000003,1285749.5999999999,20725.619585,1541658.1613299998]
["2025-08-14T10:46:12.000000000",645.01,725.0,0.0,0.01,0.001,0.0,0,0,79.29,81.27,-0.999,0.0,0,0,0.0,1284658.9,0.0,1593094.0737499995]
["2025-08-14T10:46:25.000000000",645.04,710.0,0.0,0.01,0.001,0.0,0,0,64.29,66.27,-0.999,0.0,0,0,0.0,1288482.2,0.0,1640441.2164800002]
["2025-08-14T10:46:48.000000000",645.29,598.0,46.61,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1289445.0999999996,0.0,1790809.453289999]
["2025-08-14T10:47:00.000000000",645.41,629.0,16.36,16.46,1.0,0.0,412,19,0.03,0.04,-0.013,0.005,8871,3270,4435.5,1682073.0999999999,-28627.160549999997,4529488.025409998]
["2025-08-14T10:47:00.000000000",645.41,675.0,0.0,0.01,0.002,0.001,0,0,28.91,31.01,-0.998,0.001,0,0,0.0,1682073.0999999999,0.0,4529488.025409998]
["2025-08-14T10:47:12.000000000",645.335,636.0,9.34,9.42,0.955,0.007,929,319,0.06,0.07,-0.033,0.014,3316,16492,5292.7,1286752.5999999996,-25762.418535000004,1986310.1539199995]
["2025-08-14T10:47:36.000000000",645.355,605.0,40.27,40.42,1.0,0.0,62,10,0.0,0.01,-0.001,0.0,1727,2,0.0,1288573.7999999998,0.0,2018231.5986000004]
["2025-08-14T10:47:36.000000000",645.355,641.0,4.46,4.53,0.903,0.05,2423,4768,0.15,0.16,-0.098,0.051,7791,83627,51849.1,1288573.7999999998,-178241.24280499996,2018231.5986000004]
["2025-08-14T10:47:48.000000000",645.485,630.0,15.43,15.58,1.0,0.0,1248,269,0.04,0.05,-0.017,0.006,4722,3097,2833.2000000000003,1288573.7999999998,-18287.88102,2018638.1502]
["2025-08-14T10:48:12.000000000",645.46,622.0,23.44,23.57,1.0,0.0,326,3,0.02,0.03,-0.008,0.002,1348,7063,269.6,1279161.9,-1740.1601600000004,2160200.3550600004]
["2025-08-14T10:48:24.000000000",645.401,597.0,47.46,48.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,206,0,0.0,1286003.8999999997,0.0,2104161.510839]
["2025-08-14T10:48:24.000000000",645.401,623.0,22.38,22.59,1.0,0.0,96,3,0.02,0.03,-0.008,0.002,2141,327,428.2,1286003.8999999997,-2763.607082,2104161.510839]
["2025-08-14T10:48:47.000000000",645.5,602.0,43.13,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1281525.2999999998,0.0,2174400.9614999997]
["2025-08-14T10:48:47.000000000",645.5,645.0,1.2,1.21,0.583,0.167,3598,229574,0.71,0.72,-0.418,0.166,9453,39685,217006.40000000002,1281525.2999999998,-625058.3060000001,2174400.9614999997]
["2025-08-14T10:49:00.000000000",645.45,685.0,0.0,0.01,0.001,0.0,0,0,38.83,40.96,-0.999,0.0,0,0,0.0,1282318.6,0.0,2159741.5359000005]
["2025-08-14T10:49:12.000000000",645.46,695.0,0.0,0.01,0.001,0.0,0,0,48.83,50.95,-0.999,0.0,0,0,0.0,1282679.6,0.0,2158988.8266400006]
["2025-08-14T10:49:25.000000000",645.42,710.0,0.0,0.01,0.001,0.0,0,0,63.83,65.99,-0.999,0.0,0,0,0.0,1284820.7999999996,0.0,2094021.3014399994]
["2025-08-14T10:49:36.000000000",645.53,623.0,22.38,22.59,1.0,0.0,96,3,0.02,0.03,-0.008,0.002,2141,327,428.2,1284820.7999999996,-2764.15946,2094378.1889599997]
["2025-08-14T10:49:48.000000000",645.5,660.0,0.0,0.01,0.003,0.002,1223,485,14.46,14.73,-0.997,0.002,1,0,244.79999999999998,1285626.4999999998,1577.602,2220430.2754999995]
["2025-08-14T10:50:00.000000000",645.46,628.0,17.4,17.59,1.0,0.0,446,92,0.03,0.04,-0.013,0.004,2269,554,907.6,1280809.5000000002,-5858.194960000001,2181104.22262]
["2025-08-14T10:50:12.000000000",645.41,605.0,40.31,40.57,1.0,0.0,62,10,0.0,0.01,-0.001,0.0,1727,2,0.0,1287488.9999999998,0.0,2067719.3792999997]
["2025-08-14T10:50:24.000000000",645.39,633.0,12.39,12.47,1.0,0.0,516,148,0.05,0.06,-0.023,0.009,2253,4746,2027.6999999999998,1290859.9999999998,-13086.57303,2064819.46104]
["2025-08-14T10:50:36.000000000",645.4,623.0,22.33,22.49,1.0,0.0,96,3,0.02,0.03,-0.008,0.002,2141,327,428.2,1290859.9999999998,-2763.6027999999997,2064851.4544000004]
["2025-08-14T10:50:48.000000000",645.3,638.0,7.33,7.39,0.95,0.015,1102,730,0.07,0.08,-0.043,0.021,3210,21985,8394.000000000002,1287414.8999999997,-32832.864,2075062.1715000002]
["2025-08-14T10:50:48.000000000",645.3,715.0,0.0,0.01,0.001,0.0,3,0,68.83,71.12,-0.999,0.0,0,0,0.0,1287414.8999999997,0.0,2075062.1715000002]
["2025-08-14T10:51:12.000000000",645.265,616.0,29.22,29.48,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,2010,8,201.00000000000003,1289663.0999999999,-1296.9826500000001,2013899.811395]
["2025-08-14T10:51:24.000000000",645.2,596.0,49.16,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1297391.9999999998,0.0,1857227.556]
["2025-08-14T10:51:36.000000000",645.15,638.0,7.17,7.24,0.95,0.016,1102,730,0.07,0.08,-0.043,0.022,3210,22010,8825.199999999999,1297391.9999999998,-34185.20819999999,1857083.6294999993]
["2025-08-14T10:51:48.000000000",645.15,601.0,44.1,44.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1295788.7999999998,0.0,1838520.0834]
["2025-08-14T10:51:48.000000000",645.15,675.0,0.0,0.01,0.002,0.001,0,0,28.83,31.15,-0.998,0.001,0,0,0.0,1295788.7999999998,0.0,1838520.0834]
["2025-08-14T10:52:00.000000000",645.14,680.0,0.0,0.01,0.002,0.0,213,0,33.84,36.14,-0.998,0.0,0,0,0.0,2001976.0,0.0,6379206.253439998]
["2025-08-14T10:52:24.000000000",645.155,637.0,8.19,8.27,0.955,0.01,1778,467,0.06,0.07,-0.036,0.017,3163,18165,7155.1,1485334.7,-23219.773605,3057435.3510050005]
["2025-08-14T10:52:24.000000000",645.155,656.0,0.0,0.01,0.004,0.003,401,355,10.55,10.94,-0.996,0.003,0,6,120.30000000000001,1485334.7,776.1214650000001,3057435.3510050005]
["2025-08-14T10:52:47.000000000",645.135,642.0,3.32,3.35,0.857,0.077,3060,19835,0.21,0.22,-0.144,0.078,2260,130978,41190.0,1293127.4999999995,38282.3109,1751765.3868450003]
["2025-08-14T10:52:59.000000000",645.22,598.0,47.05,48.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1297782.4000000001,0.0,1883006.1766799996]
["2025-08-14T10:53:11.000000000",645.185,625.0,20.07,20.26,1.0,0.0,168,5,0.02,0.03,-0.009,0.003,2825,435,847.5,1601978.4000000001,-5467.942875,3811022.630579999]
["2025-08-14T10:53:23.000000000",645.185,620.0,25.06,25.48,1.0,0.0,159,1,0.01,0.02,-0.005,0.001,3043,459,304.3,1599040.9,-1963.2979549999998,3791303.8414249993]
["2025-08-14T10:53:35.000000000",645.21,630.0,15.16,15.29,1.0,0.0,1248,271,0.04,0.05,-0.017,0.006,4722,3109,2833.2000000000003,1387093.1,-18280.089720000004,2421733.14963]
["2025-08-14T10:53:35.000000000",645.21,641.0,4.32,4.36,0.904,0.052,2423,4842,0.14,0.15,-0.096,0.053,7791,87229,53891.9,1387093.1,-185128.16967,2421733.14963]
["2025-08-14T10:53:47.000000000",645.18,637.0,8.21,8.29,0.955,0.01,1778,467,0.06,0.07,-0.036,0.017,3163,18189,7155.1,1299259.1999999997,-23220.67338,1859928.7750799996]
["2025-08-14T10:53:59.000000000",645.12,700.0,0.0,0.01,0.001,0.0,11,0,53.83,56.11,-0.999,0.0,0,0,0.0,1299707.9,0.0,1825556.0601599996]
["2025-08-14T10:54:11.000000000",645.12,638.0,7.15,7.22,0.951,0.016,1102,740,0.07,0.08,-0.044,0.022,3210,22100,8825.199999999999,1300042.7999999993,-34183.61855999999,1786132.1318399997]
["2025-08-14T10:54:23.000000000",645.14,725.0,0.0,0.01,0.001,0.0,0,0,78.83,81.1,-0.999,0.0,0,0,0.0,1300042.7999999993,0.0,1786187.50548]
["2025-08-14T10:54:34.000000000",645.125,656.0,0.0,0.01,0.004,0.003,401,355,10.55,10.98,-0.996,0.003,0,6,120.30000000000001,1301166.0999999999,776.0853750000001,1786576.2736250004]
["2025-08-14T10:54:58.000000000",645.055,598.0,47.0,48.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1298064.0999999999,0.0,1712457.8260850008]
["2025-08-14T10:55:10.000000000",645.07,598.0,47.0,48.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1304801.8999999997,0.0,1753873.7272299998]
["2025-08-14T10:55:22.000000000",645.13,603.0,42.0,42.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,1304801.8999999997,0.0,1754036.8605699998]
["2025-08-14T10:55:22.000000000",645.13,636.0,9.13,9.21,0.955,0.007,929,337,0.06,0.07,-0.033,0.015,3316,16974,5624.299999999999,1304801.8999999997,-27893.48581,1754036.8605699998]
["2025-08-14T10:55:34.000000000",645.035,715.0,0.0,0.01,0.001,0.0,3,0,68.88,71.03,-0.999,0.0,0,0,0.0,1300206.7999999998,0.0,1837396.38827]
["2025-08-14T10:55:45.000000000",645.14,641.0,4.26,4.3,0.903,0.052,2423,4923,0.14,0.15,-0.097,0.054,7791,88070,54671.0,1297612.2999999998,-190134.37052000003,1759789.0218200004]
["2025-08-14T10:55:57.000000000",645.11,616.0,29.01,29.19,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,2010,8,201.00000000000003,1300504.0999999996,-1296.6711000000003,1766679.53781]
["2025-08-14T10:56:09.000000000",645.09,624.0,21.05,21.15,1.0,0.0,108,18,0.02,0.03,-0.008,0.003,917,1084,275.09999999999997,1300504.0999999996,-1774.64259,1766624.7663899998]
["2025-08-14T10:56:21.000000000",645.01,638.0,7.05,7.12,0.949,0.016,1102,740,0.07,0.08,-0.044,0.022,3210,22117,8825.199999999999,1302379.8,-34177.78987999999,1719689.5414399998]
["2025-08-14T10:56:33.000000000",645.135,629.0,16.12,16.22,1.0,0.0,412,19,0.03,0.04,-0.013,0.005,8871,3274,4435.5,1304473.3,-28614.962925,1751426.045835]
["2025-08-14T10:56:45.000000000",645.091,604.0,40.98,41.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,1,0.0,1299660.7999999998,0.0,1757079.51307]
["2025-08-14T10:56:57.000000000",645.04,631.0,13.97,14.1,1.0,0.0,389,73,0.04,0.05,-0.018,0.007,2309,1048,1616.3,1308672.4999999998,-10425.781519999999,1708978.651600001]
["2025-08-14T10:57:09.000000000",644.95,680.0,0.0,0.01,0.002,0.0,213,0,33.92,36.03,-0.998,0.0,0,0,0.0,1308672.4999999998,0.0,1708740.2042500002]
["2025-08-14T10:57:20.000000000",644.93,651.0,0.01,0.02,0.015,0.014,575,4045,6.05,6.12,-0.985,0.014,1,163,806.4,1298290.4,5182.657480000001,1663021.65744]
["2025-08-14T10:57:20.000000000",644.93,710.0,0.0,0.01,0.001,0.0,0,0,63.89,66.41,-0.999,0.0,0,0,0.0,1298290.4,0.0,1663021.65744]
["2025-08-14T10:57:32.000000000",644.88,715.0,0.0,0.01,0.001,0.0,3,0,68.86,71.38,-0.999,0.0,0,0,0.0,1296286.1999999997,0.0,1581764.2435199996]
["2025-08-14T10:57:44.000000000",644.82,725.0,0.0,0.01,0.001,0.0,0,0,78.88,81.38,-0.999,0.0,0,0,0.0,1299245.8999999997,0.0,1508991.6434999998]
["2025-08-14T10:58:08.000000000",644.6,622.0,22.56,23.09,1.0,0.0,326,5,0.02,0.03,-0.008,0.002,1348,7138,269.6,1305462.4,-1737.8416000000004,1367097.3316]
["2025-08-14T10:58:08.000000000",644.6,685.0,0.0,0.01,0.001,0.0,0,0,39.0,41.37,-0.999,0.0,0,0,0.0,1305462.4,0.0,1367097.3316]
["2025-08-14T10:58:31.000000000",644.57,625.0,19.46,19.72,1.0,0.0,168,5,0.02,0.03,-0.009,0.003,2825,455,847.5,1292024.6999999995,-5462.730750000001,1229925.2878100006]
["2025-08-14T10:58:43.000000000",644.67,600.0,44.6,44.74,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,1518,3,0.0,1288686.1999999997,0.0,1298623.2479999997]
["2025-08-14T10:58:55.000000000",644.7,628.0,16.7,16.8,1.0,0.0,446,92,0.03,0.04,-0.013,0.004,2269,556,907.6,1288686.1999999997,-5851.297200000001,1298683.68]
["2025-08-14T10:59:07.000000000",644.65,620.0,24.49,25.07,1.0,0.0,159,3,0.01,0.02,-0.005,0.001,3043,461,304.3,1288848.0999999999,-1961.66995,1332132.47995]
["2025-08-14T10:59:07.000000000",644.65,634.0,10.67,10.74,0.956,0.002,1253,160,0.05,0.06,-0.026,0.011,2362,3507,2848.8,1288848.0999999999,-15133.803399999999,1332132.47995]
["2025-08-14T10:59:19.000000000",644.64,644.0,1.31,1.32,0.607,0.162,1973,193367,0.67,0.68,-0.394,0.161,7745,129134,156657.09999999998,1287816.4999999998,-597786.92016,1287630.3662400001]
["2025-08-14T10:59:43.000000000",644.716,612.0,32.65,32.77,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,496,1205,49.6,1289852.6999999997,-319.779136,1328167.1819960005]
["2025-08-14T10:59:43.000000000",644.716,695.0,0.0,0.01,0.001,0.0,0,0,49.08,51.37,-0.999,0.0,0,0,0.0,1289852.6999999997,0.0,1328167.1819960005]
["2025-08-14T10:59:55.000000000",644.74,634.0,10.74,10.84,0.956,0.002,1253,165,0.05,0.06,-0.026,0.011,2362,3508,2848.8,1289852.6999999997,-15135.91624,1328216.6239400012]
["2025-08-14T11:00:07.000000000",644.71,648.0,0.05,0.06,0.061,0.057,21415,56385,3.3,3.36,-0.939,0.057,43,2602,122310.6,1297584.2,785388.30084,1387136.1158599996]
["2025-08-14T11:00:19.000000000",644.735,654.0,0.0,0.01,0.005,0.004,1966,5875,9.19,9.32,-0.995,0.004,0,18,786.4,1297506.1999999997,5070.19604,1348674.7255800006]
["2025-08-14T11:00:31.000000000",644.565,651.0,0.01,0.02,0.015,0.013,575,4049,6.37,6.48,-0.985,0.013,1,166,748.8,1290650.8999999997,4809.74403,1378124.444985]
["2025-08-14T11:00:43.000000000",644.535,730.0,0.0,0.01,0.001,0.0,0,5,84.12,86.38,-0.999,0.0,0,0,0.0,1462395.0999999996,0.0,2319617.656034999]
["2025-08-14T11:00:55.000000000",644.55,654.0,0.0,0.01,0.004,0.004,1966,5875,9.19,9.49,-0.996,0.004,0,18,786.4,1462395.0999999996,5068.7411999999995,2319671.639549999]
["2025-08-14T11:01:07.000000000",644.59,606.0,38.45,39.06,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,0,0,0.0,1289205.6999999995,0.0,1200540.4953299991]
["2025-08-14T11:01:19.000000000",644.57,680.0,0.0,0.01,0.002,0.0,213,0,34.12,36.43,-0.998,0.0,0,0,0.0,1287688.8999999997,0.0,1211979.1698700003]
["2025-08-14T11:01:31.000000000",644.57,609.0,35.45,35.69,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1070,273,0.0,1284853.3999999997,0.0,1238136.4650400004]
["2025-08-14T11:01:43.000000000",644.61,603.0,41.46,41.7,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,1285561.2999999998,0.0,1239508.3214099999]
["2025-08-14T11:01:55.000000000",644.715,612.0,32.64,32.76,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,496,1205,49.6,1285561.2999999998,-319.77864,1239710.2239149997]
["2025-08-14T11:02:07.000000000",644.74,623.0,21.48,21.79,1.0,0.0,96,3,0.02,0.03,-0.008,0.002,2141,339,428.2,1286740.2,-2760.77668,1337968.3164400004]
["2025-08-14T11:02:19.000000000",644.705,615.0,29.47,29.8,1.0,0.0,241,0,0.01,0.02,-0.004,0.001,1709,366,170.9,1290683.2,-1101.8008450000002,1368062.7205899998]
["2025-08-14T11:02:31.000000000",644.72,645.0,0.75,0.76,0.445,0.177,3598,258261,1.04,1.05,-0.555,0.176,9453,66531,230057.39999999997,1288516.2,-662051.36304,1341115.5974400002]
["2025-08-14T11:02:43.000000000",644.6,613.0,31.57,31.67,1.0,0.0,25,7,0.01,0.02,-0.004,0.001,514,725,51.4,1287841.9999999995,-331.3244,1243831.7628000006]
["2025-08-14T11:02:43.000000000",644.6,651.0,0.01,0.02,0.014,0.012,575,4077,6.39,6.45,-0.986,0.012,1,166,691.2,1287841.9999999995,4440.004800000001,1243831.7628000006]
["2025-08-14T11:03:07.000000000",644.625,633.0,11.61,11.68,1.0,0.0,516,149,0.05,0.06,-0.025,0.01,2253,5008,2253.0,1284538.3999999997,-14523.40125,1203651.5354999995]
["2025-08-14T11:03:07.000000000",644.625,654.0,0.0,0.01,0.004,0.004,1966,5876,9.22,9.45,-0.996,0.004,0,19,786.4,1284538.3999999997,5069.331,1203651.5354999995]
["2025-08-14T11:03:19.000000000",644.535,657.0,0.0,0.01,0.004,0.002,34,1039,12.19,12.55,-0.996,0.002,0,0,6.800000000000001,1285457.8999999994,43.82838000000001,1229519.4777450005]
["2025-08-14T11:03:43.000000000",644.6,632.0,12.61,12.69,1.0,0.0,459,37,0.04,0.05,-0.02,0.008,1465,2058,1172.0,1289942.3,-7554.712,1279111.3654]
["2025-08-14T11:03:55.000000000",644.69,606.0,38.45,38.81,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,0,0,0.0,1530646.8999999997,0.0,2841457.6365099996]
["2025-08-14T11:03:55.000000000",644.69,647.0,0.12,0.13,0.122,0.098,2940,77663,2.43,2.46,-0.878,0.098,1249,6348,41052.2,1530646.8999999997,106836.73742000002,2841457.6365099996]
["2025-08-14T11:04:07.000000000",644.61,700.0,0.0,0.01,0.001,0.0,11,0,54.21,56.4,-0.999,0.0,0,0,0.0,1444501.9999999995,0.0,2268025.4760600007]
["2025-08-14T11:04:19.000000000",644.69,695.0,0.0,0.01,0.001,0.0,0,0,49.17,51.41,-0.999,0.0,0,0,0.0,1285498.9999999995,0.0,1228927.4187000007]
["2025-08-14T11:04:31.000000000",644.72,715.0,0.0,0.01,0.001,0.0,3,0,69.19,71.41,-0.999,0.0,0,0,0.0,1287796.7999999998,0.0,1323682.3686399998]
["2025-08-14T11:04:55.000000000",644.54,606.0,38.45,38.81,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,0,0,0.0,1285292.4,0.0,1235608.9615999993]
["2025-08-14T11:04:55.000000000",644.54,730.0,0.0,0.01,0.001,0.0,0,5,84.21,86.4,-0.999,0.0,0,0,0.0,1285292.4,0.0,1235608.9615999993]
["2025-08-14T11:05:07.000000000",644.62,626.0,18.53,18.86,1.0,0.0,181,51,0.02,0.03,-0.009,0.003,2603,12538,780.9,1280734.0999999994,-5033.837579999999,1202980.1746999999]
["2025-08-14T11:05:31.000000000",644.44,596.0,47.68,48.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1285964.7999999998,0.0,1086654.7279999997]
["2025-08-14T11:05:31.000000000",644.44,629.0,15.4,15.52,1.0,0.0,412,30,0.03,0.04,-0.014,0.005,8871,3275,4435.5,1285964.7999999998,-28584.1362,1086654.7279999997]
["2025-08-14T11:05:43.000000000",644.48,620.0,24.38,24.8,1.0,0.0,159,3,0.01,0.02,-0.005,0.001,3043,462,304.3,1285964.7999999998,-1961.1526400000002,1086722.176]
["2025-08-14T11:05:54.000000000",644.49,632.0,12.48,12.57,1.0,0.0,459,37,0.04,0.05,-0.02,0.008,1465,2061,1172.0,1289961.5,-7553.4228,1152343.60857]
["2025-08-14T11:06:06.000000000",644.48,636.0,8.52,8.59,0.954,0.009,929,342,0.06,0.07,-0.035,0.016,3316,17093,6141.7,1513468.1999999997,-28805.03360000001,2577195.6044799997]
["2025-08-14T11:06:18.000000000",644.41,635.0,9.45,9.51,0.956,0.004,1009,323,0.05,0.06,-0.029,0.013,2959,11865,4250.3,1288014.7999999998,-22187.68071,1132736.1650799995]
["2025-08-14T11:06:30.000000000",644.48,656.0,0.0,0.01,0.004,0.003,401,356,11.18,11.65,-0.996,0.003,0,80,120.30000000000001,1291720.5,775.30944,1163556.4371199997]
["2025-08-14T11:06:42.000000000",644.56,616.0,28.38,28.65,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,2010,8,201.00000000000003,1291720.5,-1295.5656000000001,1163700.8706399996]
["2025-08-14T11:06:42.000000000",644.56,715.0,0.0,0.01,0.001,0.0,3,0,69.25,71.43,-0.999,0.0,0,0,0.0,1291720.5,0.0,1163700.8706399996]
["2025-08-14T11:07:05.000000000",644.435,646.0,0.28,0.29,0.235,0.143,14448,147611,1.82,1.85,-0.765,0.143,82,17439,207779.0,1285985.5999999996,1323887.30903,1127717.42842]
["2025-08-14T11:07:05.000000000",644.435,730.0,0.0,0.01,0.001,0.0,0,5,84.17,86.43,-0.999,0.0,0,0,0.0,1285985.5999999996,0.0,1127717.42842]
["2025-08-14T11:07:17.000000000",644.51,710.0,0.0,0.01,0.001,0.0,0,0,64.16,66.43,-0.999,0.0,0,0,0.0,1284512.3999999997,0.0,1179892.8558199995]
["2025-08-14T11:07:29.000000000",644.52,655.0,0.01,0.02,0.01,0.006,632,6559,10.44,10.51,-0.99,0.006,12,4,386.40000000000003,1284512.3999999997,2397.6144,1179911.1626399995]
["2025-08-14T11:07:53.000000000",644.57,609.0,35.37,35.64,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1070,273,0.0,1289805.4999999995,0.0,1210895.0031300003]
["2025-08-14T11:07:53.000000000",644.57,658.0,0.0,0.01,0.003,0.002,3,247,12.77,13.63,-0.997,0.002,0,6,0.6,1289805.4999999995,3.86742,1210895.0031300003]
["2025-08-14T11:08:17.000000000",644.58,607.0,37.37,37.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1423231.2999999996,0.0,2070537.2796599993]
["2025-08-14T11:08:29.000000000",644.53,599.0,45.39,45.65,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,1423231.2999999996,0.0,2070376.6683099994]
["2025-08-14T11:08:40.000000000",644.555,610.0,34.38,34.82,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,729,1103,0.0,1297339.4999999995,0.0,1214839.8610150001]
["2025-08-14T11:08:52.000000000",644.43,619.0,25.38,25.66,1.0,0.0,108,1,0.01,0.02,-0.005,0.001,1039,15,103.89999999999999,1294265.2,-669.5627699999999,1160611.9856999991]
["2025-08-14T11:09:04.000000000",644.37,613.0,31.35,31.45,1.0,0.0,25,7,0.01,0.02,-0.004,0.001,514,765,51.4,1289539.2,-331.20618,1066213.2641999996]
["2025-08-14T11:09:04.000000000",644.37,639.0,5.46,5.52,0.93,0.032,2506,1119,0.1,0.11,-0.067,0.036,6132,63173,30094.399999999994,1289539.2,-90572.64719999999,1066213.2641999996]
["2025-08-14T11:09:16.000000000",644.4,619.0,25.37,25.47,1.0,0.0,108,1,0.01,0.02,-0.005,0.001,1039,15,103.89999999999999,1289539.2,-669.5315999999999,1066262.9039999999]
["2025-08-14T11:09:27.000000000",644.47,649.0,0.03,0.04,0.035,0.03,2414,15517,4.51,4.58,-0.965,0.03,693,384,9321.0,1291580.5999999999,33273.9861,1077287.0294200005]
["2025-08-14T11:09:39.000000000",644.36,633.0,11.39,11.45,0.955,0.003,516,149,0.05,0.06,-0.025,0.01,2253,5056,2407.8,1289837.3999999997,-13519.96152,1119471.1136799997]
["2025-08-14T11:09:51.000000000",644.32,652.0,0.01,0.02,0.012,0.009,2924,1803,7.66,7.71,-0.988,0.009,3,160,2634.3,1278493.5,16938.52848,996737.9115200007]
["2025-08-14T11:10:03.000000000",644.315,649.0,0.02,0.03,0.027,0.026,2414,15545,4.65,4.73,-0.973,0.026,693,384,8078.2,1282077.7999999998,28830.518989999997,998779.7427300002]
["2025-08-14T11:10:15.000000000",644.375,655.0,0.01,0.02,0.01,0.006,632,6559,10.59,10.66,-0.99,0.006,12,4,386.40000000000003,1282077.7999999998,2397.0750000000003,998872.7512499999]
["2025-08-14T11:10:27.000000000",644.32,705.0,0.0,0.01,0.001,0.0,0,0,59.29,61.43,-0.999,0.0,0,0,0.0,1284407.1999999997,0.0,1039307.4895999999]
["2025-08-14T11:10:39.000000000",644.29,636.0,8.33,8.39,0.953,0.009,929,343,0.06,0.07,-0.035,0.017,3316,17138,6473.3,1278405.8,-30933.007190000004,940579.6422999997]
["2025-08-14T11:10:51.000000000",644.18,610.0,34.17,34.43,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,729,1103,0.0,1284190.2000000002,0.0,922936.0114000003]
["2025-08-14T11:11:02.000000000",644.28,659.0,0.0,0.01,0.003,0.002,1921,305,14.49,14.82,-0.997,0.002,0,3,384.2,1284937.0,2475.3237599999998,934181.51736]
["2025-08-14T11:11:14.000000000",644.2,613.0,31.16,31.28,1.0,0.0,25,7,0.01,0.02,-0.004,0.001,514,765,51.4,1284937.0,-331.1188000000001,934065.5204000003]
["2025-08-14T11:11:26.000000000",644.22,602.0,42.14,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1281643.6,0.0,849660.46956]
["2025-08-14T11:11:26.000000000",644.22,735.0,0.0,0.01,0.001,0.0,0,1,89.4,91.43,-0.999,0.0,0,0,0.0,1281643.6,0.0,849660.46956]
["2025-08-14T11:11:50.000000000",644.32,622.0,22.17,22.47,1.0,0.0,326,5,0.02,0.03,-0.008,0.002,1348,7198,269.6,1288645.2000000002,-1737.0867200000002,996078.7721600003]
["2025-08-14T11:12:02.000000000",644.3,597.0,46.57,47.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,206,0,0.0,1288645.2000000002,0.0,996047.8534000004]
["2025-08-14T11:12:02.000000000",644.3,646.0,0.25,0.26,0.213,0.138,14448,152740,1.94,1.96,-0.787,0.138,82,18870,200514.0,1288645.2000000002,1277329.9044,996047.8534000004]
["2025-08-14T11:12:26.000000000",644.325,600.0,44.31,44.38,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1518,3,0.0,1432784.3,0.0,1895977.2141750006]
["2025-08-14T11:12:38.000000000",644.345,630.0,14.36,14.44,1.0,0.0,1248,275,0.03,0.04,-0.015,0.006,4722,5958,2833.2000000000003,1289033.2,-18255.582540000003,986668.7455300004]
["2025-08-14T11:12:38.000000000",644.345,636.0,8.39,8.44,0.953,0.009,929,344,0.06,0.07,-0.035,0.017,3316,17141,6473.3,1289033.2,-30935.64779500001,986668.7455300004]
["2025-08-14T11:12:49.000000000",644.396,636.0,8.43,8.49,0.953,0.009,929,344,0.06,0.07,-0.035,0.017,3316,17141,6473.3,1290612.8999999997,-30938.096356000005,1065202.6978999996]
["2025-08-14T11:13:01.000000000",644.37,652.0,0.01,0.02,0.013,0.01,2924,1815,7.61,7.66,-0.987,0.01,3,160,2927.0000000000005,1290612.8999999997,18822.0477,1065159.7192499998]
["2025-08-14T11:13:13.000000000",644.389,639.0,5.48,5.53,0.931,0.032,2506,1144,0.1,0.11,-0.067,0.036,6132,66566,30094.399999999994,1290914.4999999998,-90575.31783999999,1047777.1583890001]
["2025-08-14T11:13:25.000000000",644.42,720.0,0.0,0.01,0.001,0.0,0,0,74.45,76.43,-0.999,0.0,0,0,0.0,1289999.9,0.0,1060010.9689399996]
["2025-08-14T11:13:37.000000000",644.38,642.0,2.67,2.7,0.809,0.1,3060,20654,0.29,0.3,-0.19,0.1,2260,144356,53200.0,1291511.2999999998,51550.4,1029319.08002]
["2025-08-14T11:13:49.000000000",644.23,720.0,0.0,0.01,0.001,0.0,0,0,74.47,76.43,-0.999,0.0,0,0,0.0,1287440.8000000003,0.0,909674.6638199997]
["2025-08-14T11:14:01.000000000",644.19,670.0,0.0,0.01,0.002,0.001,132,0,25.52,25.85,-0.998,0.001,225,44,35.699999999999996,1287440.8000000003,-59.909670000000006,909618.1824599997]
["2025-08-14T11:14:13.000000000",644.195,735.0,0.0,0.01,0.001,0.0,0,1,89.45,91.73,-0.999,0.0,0,0,0.0,1285764.4,0.0,877343.3427900005]
["2025-08-14T11:14:25.000000000",644.16,605.0,39.13,39.23,1.0,0.0,62,12,0.0,0.01,-0.001,0.0,1727,14,0.0,1284834.2,0.0,853385.74464]
["2025-08-14T11:14:37.000000000",644.239,656.0,0.0,0.01,0.004,0.003,401,356,11.73,11.79,-0.996,0.003,0,86,120.30000000000001,1286419.1,775.0195170000001,839248.2125830002]
["2025-08-14T11:14:49.000000000",644.27,625.0,19.15,19.51,1.0,0.0,168,5,0.02,0.03,-0.009,0.003,2825,463,847.5,1285778.0000000002,-5460.188249999999,939772.16674]
["2025-08-14T11:15:02.000000000",644.29,659.0,0.0,0.01,0.003,0.002,1921,305,14.49,14.88,-0.997,0.002,0,3,384.2,1285778.0000000002,2475.3621799999996,939801.3399799998]
["2025-08-14T11:15:15.000000000",644.365,633.0,11.38,11.44,1.0,0.0,516,149,0.04,0.05,-0.022,0.009,2253,5177,2027.6999999999998,1288010.8000000003,-13065.789105,934529.0031500002]
["2025-08-14T11:15:26.000000000",644.48,615.0,29.12,29.54,1.0,0.0,241,1,0.01,0.02,-0.004,0.001,1709,375,170.9,1294805.6999999997,-1101.41632,1092519.2736000002]
["2025-08-14T11:15:38.000000000",644.49,614.0,30.47,30.58,1.0,0.0,71,18,0.01,0.02,-0.004,0.001,1023,163,102.30000000000001,1298731.1999999997,-659.3132700000001,1144226.2570200004]
["2025-08-14T11:15:50.000000000",644.49,635.0,9.51,9.57,0.955,0.004,1009,323,0.05,0.06,-0.028,0.013,2959,12229,4250.3,1293966.1999999997,-22190.43519,1090491.25878]
["2025-08-14T11:16:03.000000000",644.46,617.0,27.14,27.58,1.0,0.0,0,31,0.01,0.02,-0.004,0.001,1613,108,161.3,1293966.1999999997,-1039.5139800000002,1090440.4981199997]
["2025-08-14T11:16:03.000000000",644.46,659.0,0.0,0.01,0.003,0.002,1921,305,14.43,14.62,-0.997,0.002,0,3,384.2,1293966.1999999997,2476.01532,1090440.4981199997]
["2025-08-14T11:16:27.000000000",644.47,620.0,24.39,24.58,1.0,0.0,159,3,0.01,0.02,-0.005,0.001,3043,465,304.3,1292533.7999999996,-1961.1222100000002,1122000.3580200002]
["2025-08-14T11:16:27.000000000",644.47,653.0,0.01,0.02,0.011,0.008,2998,919,8.49,8.56,-0.989,0.008,0,73,2398.4,1292533.7999999996,15456.968480000003,1122000.3580200002]
["2025-08-14T11:16:39.000000000",644.48,649.0,0.02,0.03,0.028,0.027,2414,15648,4.51,4.57,-0.972,0.027,693,408,8388.9,1293169.4999999998,29947.05216,1130636.3987200004]
["2025-08-14T11:16:51.000000000",644.46,656.0,0.0,0.01,0.004,0.003,401,356,11.48,11.58,-0.996,0.003,0,86,120.30000000000001,1294058.1999999997,775.2853800000001,1097849.2102799995]
["2025-08-14T11:17:04.000000000",644.54,685.0,0.0,0.01,0.001,0.0,0,0,39.51,41.7,-0.999,0.0,0,0,0.0,1294058.1999999997,0.0,1097985.4917199998]
["2025-08-14T11:17:17.000000000",644.579,659.0,0.0,0.01,0.003,0.002,1921,305,14.38,14.62,-0.997,0.002,0,3,384.2,1296444.0999999996,2476.4725179999996,1143144.7420249993]
["2025-08-14T11:17:40.000000000",644.48,604.0,40.43,40.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,1,0.0,1294985.1999999997,0.0,1095185.4873599994]
["2025-08-14T11:17:40.000000000",644.48,670.0,0.0,0.01,0.002,0.001,132,0,25.38,25.62,-0.998,0.001,225,44,35.699999999999996,1294985.1999999997,-59.93664000000001,1095185.4873599994]
["2025-08-14T11:17:52.000000000",644.46,628.0,16.47,16.65,1.0,0.0,446,92,0.03,0.04,-0.013,0.005,2269,557,1134.5,1293643.4999999998,-7311.3987,1101689.5474199995]
["2025-08-14T11:18:05.000000000",644.455,643.0,1.88,1.91,0.718,0.134,14515,86719,0.44,0.45,-0.283,0.134,1228,180653,210956.20000000004,1293643.4999999998,1147425.0603900002,1101681.0000349998]
["2025-08-14T11:18:17.000000000",644.47,617.0,27.14,27.63,1.0,0.0,0,31,0.01,0.02,-0.004,0.001,1613,111,161.3,1294088.3999999997,-1039.5301100000001,1101174.9544400002]
["2025-08-14T11:18:28.000000000",644.46,618.0,26.4,26.64,1.0,0.0,45,3,0.01,0.02,-0.005,0.001,1757,10,175.70000000000002,1292885.9,-1132.3162200000002,1063479.5140199994]
["2025-08-14T11:18:53.000000000",644.57,595.0,49.41,49.63,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,1,0.0,1299561.9999999995,0.0,1150933.8788800004]
["2025-08-14T11:18:53.000000000",644.57,638.0,6.61,6.68,0.947,0.019,1102,816,0.07,0.08,-0.047,0.025,3210,25190,10118.800000000001,1299561.9999999995,-38230.73584,1150933.8788800004]
["2025-08-14T11:19:05.000000000",644.525,601.0,43.13,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1299561.9999999995,0.0,1150853.5276000004]
["2025-08-14T11:19:17.000000000",644.45,658.0,0.0,0.01,0.003,0.002,3,247,13.38,13.61,-0.997,0.002,0,6,0.6,1298063.6999999997,3.8667000000000002,1148884.8596499993]
["2025-08-14T11:19:29.000000000",644.41,604.0,40.39,40.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,1,0.0,1297828.0,0.0,1102620.3081399992]
["2025-08-14T11:19:41.000000000",644.365,634.0,10.38,10.45,0.956,0.003,1253,173,0.05,0.06,-0.027,0.011,2362,3676,2974.1,1293894.4,-14319.723394999997,958419.4798900002]
["2025-08-14T11:19:53.000000000",644.31,648.0,0.04,0.05,0.049,0.045,21415,59827,3.69,3.76,-0.951,0.045,43,2862,96560.99999999999,1295027.7,619658.6994,976198.5911699999]
["2025-08-14T11:20:05.000000000",644.26,637.0,7.28,7.34,0.951,0.013,1778,502,0.06,0.07,-0.039,0.02,3163,19258,8637.4,1295027.7,-25864.46196,976122.83582]
["2025-08-14T11:20:05.000000000",644.26,720.0,0.0,0.01,0.001,0.0,0,0,74.35,76.74,-0.999,0.0,0,0,0.0,1295027.7,0.0,976122.83582]
["2025-08-14T11:20:29.000000000",644.18,640.0,4.31,4.35,0.899,0.053,3877,6047,0.15,0.16,-0.101,0.055,18978,86843,124927.09999999999,1285658.0000000005,-540021.8916199999,823919.1035999998]
["2025-08-14T11:20:41.000000000",644.1,607.0,37.05,37.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,287,0,0.0,1295913.8,0.0,940848.4638]
["2025-08-14T11:20:53.000000000",644.18,643.0,1.7,1.72,0.681,0.142,14515,86934,0.52,0.53,-0.319,0.141,1228,183788,223427.8,1285178.6000000003,1216200.24476,819762.8542399998]
["2025-08-14T11:21:05.000000000",644.2,595.0,48.19,50.46,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,1,0.0,1285178.6000000003,0.0,819788.3055999995]
["2025-08-14T11:21:18.000000000",644.28,597.0,46.61,47.63,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,206,0,0.0,1286455.6000000003,0.0,816496.0439999998]
["2025-08-14T11:21:31.000000000",644.235,598.0,45.51,46.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1287512.4000000001,0.0,891247.5837000001]
["2025-08-14T11:21:43.000000000",644.24,617.0,27.16,27.34,1.0,0.0,0,31,0.01,0.02,-0.004,0.001,1613,111,161.3,1284172.1,-1039.15912,890708.82952]
["2025-08-14T11:21:56.000000000",644.135,601.0,43.09,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1278566.8000000003,0.0,760687.3634400001]
["2025-08-14T11:21:56.000000000",644.135,641.0,3.35,3.38,0.853,0.077,2423,5310,0.22,0.23,-0.147,0.078,7791,94909,79426.9,1278566.8000000003,-271262.640145,760687.3634400001]
["2025-08-14T11:22:08.000000000",644.115,675.0,0.0,0.01,0.002,0.001,0,0,29.56,31.82,-0.998,0.001,0,0,0.0,1280700.0000000002,0.0,746537.0143799996]
["2025-08-14T11:22:21.000000000",644.1,637.0,7.15,7.21,0.948,0.016,1778,502,0.07,0.08,-0.044,0.022,3163,19358,9803.4,1280700.0000000002,-26496.985800000002,746519.6291999999]
["2025-08-14T11:22:33.000000000",644.1,631.0,13.05,13.16,1.0,0.0,389,83,0.03,0.04,-0.016,0.007,2309,1222,1616.3,1279898.5000000005,-10410.5883,695909.4716999996]
["2025-08-14T11:22:45.000000000",644.11,640.0,4.26,4.3,0.894,0.054,3877,6300,0.16,0.17,-0.105,0.056,18978,87241,127212.59999999999,1279491.2000000004,-549689.9151000001,728353.1468999997]
["2025-08-14T11:22:57.000000000",644.18,651.0,0.01,0.02,0.014,0.011,575,4534,6.8,6.86,-0.986,0.011,1,191,633.5999999999999,1282321.7,4067.3525199999985,838040.1733800003]
["2025-08-14T11:23:09.000000000",644.115,621.0,23.03,23.34,1.0,0.0,113,10,0.01,0.02,-0.005,0.002,655,32230,131.0,1280059.2000000002,-843.79065,747183.7058399998]
["2025-08-14T11:23:21.000000000",644.08,715.0,0.0,0.01,0.001,0.0,3,0,69.52,71.82,-0.999,0.0,0,0,0.0,1280059.2000000002,0.0,747143.1052800003]
["2025-08-14T11:23:32.000000000",644.06,624.0,20.06,20.12,1.0,0.0,108,18,0.02,0.03,-0.009,0.003,917,1089,275.09999999999997,1278189.3,-1771.8090599999996,702798.9160599993]
["2025-08-14T11:23:44.000000000",644.1,610.0,33.99,34.33,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,729,1383,0.0,1283749.4000000001,0.0,714144.5867999995]
["2025-08-14T11:23:57.000000000",644.11,627.0,17.0,17.35,1.0,0.0,133,35,0.03,0.04,-0.013,0.004,1513,1977,605.2,1285703.3,-3898.1537200000002,775040.1720299994]
["2025-08-14T11:24:08.000000000",644.11,657.0,0.0,0.01,0.003,0.002,34,1039,12.76,13.02,-0.997,0.002,0,0,6.800000000000001,1282452.5000000002,43.79948,732260.9622699998]
["2025-08-14T11:24:20.000000000",644.07,604.0,39.97,40.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,1,0.0,1282452.5000000002,0.0,732215.4879899999]
["2025-08-14T11:24:32.000000000",643.995,659.0,0.0,0.01,0.003,0.002,1921,305,14.97,15.03,-0.997,0.002,0,4,384.2,1280986.7000000004,2474.22879,714990.9407849998]
["2025-08-14T11:24:44.000000000",644.115,619.0,24.99,25.21,1.0,0.0,108,1,0.01,0.02,-0.005,0.001,1039,15,103.89999999999999,1285532.6,-669.2354849999999,713696.1669899998]
["2025-08-14T11:24:44.000000000",644.115,685.0,0.0,0.01,0.001,0.0,0,0,39.62,41.9,-0.999,0.0,0,0,0.0,1285532.6,0.0,713696.1669899998]
["2025-08-14T11:25:08.000000000",643.87,638.0,5.95,6.01,0.939,0.026,1102,822,0.09,0.1,-0.058,0.03,3210,25426,12495.2,1282736.7000000004,-43556.517759999995,684573.5297899998]
["2025-08-14T11:25:20.000000000",643.79,641.0,3.06,3.09,0.833,0.084,2423,5373,0.28,0.29,-0.168,0.085,7791,95771,86576.70000000001,1266752.6000000003,-295308.40436999995,557312.2644599995]
["2025-08-14T11:25:32.000000000",643.65,614.0,29.64,29.85,1.0,0.0,71,18,0.01,0.02,-0.004,0.001,1023,163,102.30000000000001,1261247.9000000001,-658.4539500000001,431150.88345000014]
["2025-08-14T11:25:44.000000000",643.61,625.0,18.61,18.76,1.0,0.0,168,5,0.02,0.03,-0.009,0.003,2825,464,847.5,1259655.6000000003,-5454.59475,411456.01134000067]
["2025-08-14T11:25:55.000000000",643.38,615.0,28.34,28.85,1.0,0.0,241,1,0.01,0.02,-0.004,0.001,1709,375,170.9,1245609.8,-1099.5364200000001,209272.21260000038]
["2025-08-14T11:25:55.000000000",643.38,648.0,0.03,0.04,0.035,0.03,21415,60900,4.61,4.68,-0.965,0.03,43,2984,64373.99999999999,1245609.8,412509.5208,209272.21260000038]
["2025-08-14T11:26:20.000000000",643.269,594.0,48.67,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1247869.7,0.0,202782.18975299958]
["2025-08-14T11:26:20.000000000",643.269,690.0,0.0,0.01,0.001,0.0,0,0,45.36,48.14,-0.999,0.0,0,0,0.0,1247869.7,0.0,202782.18975299958]
["2025-08-14T11:26:44.000000000",643.19,595.0,46.83,50.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,1,0.0,1239913.0,0.0,134258.1942200003]
["2025-08-14T11:26:44.000000000",643.19,650.0,0.01,0.02,0.014,0.011,3898,12700,6.75,6.85,-0.986,0.011,4,2420,4292.2,1239913.0,27550.400460000004,134258.1942200003]
["2025-08-14T11:26:56.000000000",643.155,653.0,0.01,0.02,0.01,0.006,2998,933,9.55,9.93,-0.99,0.006,0,75,1798.8,1226830.6999999997,11569.07214,8395.10221499994]
["2025-08-14T11:27:08.000000000",643.169,629.0,14.09,14.33,1.0,0.0,412,31,0.03,0.04,-0.015,0.006,8871,3436,5322.6,1226830.6999999997,-34233.313194,8395.284957000096]
["2025-08-14T11:27:20.000000000",643.23,715.0,0.0,0.01,0.001,0.0,3,0,70.36,73.17,-0.999,0.0,0,0,0.0,1232475.9999999998,0.0,36729.71946000018]
["2025-08-14T11:27:32.000000000",643.26,630.0,13.24,13.38,1.0,0.0,1248,300,0.03,0.04,-0.019,0.007,4722,6044,3305.4,1236737.9,-21262.316039999998,104701.50042000024]
["2025-08-14T11:27:44.000000000",643.25,608.0,34.99,35.98,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1964,135,0.0,1236301.2,0.0,103597.98550000008]
["2025-08-14T11:27:55.000000000",643.22,631.0,12.23,12.37,1.0,0.0,389,83,0.04,0.05,-0.02,0.008,2309,1285,1847.2,1234723.4000000001,-11881.559840000002,80406.35932000015]
["2025-08-14T11:28:08.000000000",643.21,660.0,0.0,0.01,0.003,0.001,1223,485,16.66,17.01,-0.997,0.001,1,0,122.39999999999999,1234723.4000000001,786.0026200000002,80405.10926000016]
["2025-08-14T11:28:20.000000000",643.305,599.0,44.27,44.36,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,1234234.9,0.0,64398.04702500004]
["2025-08-14T11:28:20.000000000",643.305,685.0,0.0,0.01,0.001,0.0,0,0,40.29,43.02,-0.999,0.0,0,0,0.0,1234234.9,0.0,64398.04702500004]
["2025-08-14T11:28:44.000000000",643.33,613.0,30.12,30.48,1.0,0.0,25,7,0.01,0.02,-0.004,0.001,514,778,51.4,1244767.0,-330.67162,171582.54430000013]
["2025-08-14T11:28:44.000000000",643.33,690.0,0.0,0.01,0.001,0.0,0,0,45.26,48.07,-0.999,0.0,0,0,0.0,1244767.0,0.0,171582.54430000013]
["2025-08-14T11:29:08.000000000",643.42,631.0,12.4,12.56,1.0,0.0,389,83,0.04,0.05,-0.02,0.008,2309,1285,1847.2,1249933.1,-11885.254239999998,172390.87717999986]
["2025-08-14T11:29:08.000000000",643.42,645.0,0.3,0.31,0.234,0.137,3598,311010,1.87,1.9,-0.766,0.137,9453,89068,178798.7,1249933.1,-516109.7017000001,172390.87717999986]
["2025-08-14T11:29:31.000000000",643.32,614.0,29.28,29.53,1.0,0.0,71,28,0.01,0.02,-0.004,0.001,1023,163,102.30000000000001,1241697.1,-658.1163600000001,140774.49900000027]
["2025-08-14T11:29:43.000000000",643.325,618.0,25.28,25.53,1.0,0.0,45,15,0.01,0.02,-0.005,0.001,1757,10,175.70000000000002,1240730.7,-1130.3220250000002,145825.6943749999]
["2025-08-14T11:29:55.000000000",643.32,615.0,28.28,28.52,1.0,0.0,241,1,0.01,0.02,-0.004,0.001,1709,375,170.9,1240730.7,-1099.43388,145824.56100000007]
["2025-08-14T11:29:55.000000000",643.32,641.0,2.68,2.7,0.782,0.099,2423,6080,0.36,0.37,-0.22,0.099,7791,105558,101118.60000000002,1240730.7,-341880.83424000005,145824.56100000007]
["2025-08-14T11:30:19.000000000",643.345,594.0,48.08,49.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1248591.7,0.0,175950.3540849999]
["2025-08-14T11:30:19.000000000",643.345,659.0,0.0,0.01,0.003,0.002,1921,305,15.5,15.75,-0.997,0.002,0,4,384.2,1248591.7,2471.73149,175950.3540849999]
["2025-08-14T11:30:43.000000000",643.357,595.0,47.09,49.52,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,1,0.0,1245360.5,0.0,120089.66097700024]
["2025-08-14T11:30:56.000000000",643.489,595.0,48.35,48.54,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,1,0.0,1245360.5,0.0,120114.30022900034]
["2025-08-14T11:30:56.000000000",643.489,600.0,42.97,43.53,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1518,3,0.0,1245360.5,0.0,120114.30022900034]
["2025-08-14T11:31:07.000000000",643.455,629.0,14.47,14.65,1.0,0.0,412,31,0.03,0.04,-0.015,0.005,8871,5434,4435.5,1252699.7,-28540.446525000003,225513.60421499956]
["2025-08-14T11:31:19.000000000",643.36,680.0,0.0,0.01,0.001,0.0,213,0,35.27,37.81,-0.998,0.0,0,0,0.0,1250521.9999999998,0.0,163091.76000000004]
["2025-08-14T11:31:32.000000000",643.32,630.0,13.26,13.66,1.0,0.0,1248,300,0.03,0.04,-0.016,0.006,4722,6047,2833.2000000000003,1249095.0999999999,-18226.542240000006,136505.42747999998]
["2025-08-14T11:31:45.000000000",643.36,601.0,42.15,42.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1249307.0,0.0,167005.96224000005]
["2025-08-14T11:31:57.000000000",643.39,631.0,12.35,12.49,1.0,0.0,389,83,0.03,0.04,-0.017,0.007,2309,1336,1616.3,1250561.2,-10399.11257,175083.14713999993]
["2025-08-14T11:32:10.000000000",643.455,619.0,24.32,24.51,1.0,0.0,108,1,0.01,0.02,-0.005,0.001,1039,15,103.89999999999999,1250684.0,-668.549745,174310.67258999965]
["2025-08-14T11:32:22.000000000",643.41,632.0,11.42,11.49,1.0,0.0,459,96,0.04,0.05,-0.021,0.009,1465,5967,1318.4999999999998,1252715.2,-8483.36085,170918.0060399996]
["2025-08-14T11:32:22.000000000",643.41,685.0,0.0,0.01,0.001,0.0,0,0,40.28,42.77,-0.999,0.0,0,0,0.0,1252715.2,0.0,170918.0060399996]
["2025-08-14T11:32:46.000000000",643.68,606.0,37.19,37.72,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,0,0,0.0,1264179.8,0.0,366690.33504000015]
["2025-08-14T11:32:46.000000000",643.68,690.0,0.0,0.01,0.001,0.0,0,0,45.3,47.71,-0.999,0.0,0,0,0.0,1264179.8,0.0,366690.33504000015]
["2025-08-14T11:33:10.000000000",643.75,624.0,19.68,19.87,1.0,0.0,108,28,0.02,0.03,-0.009,0.003,917,1089,275.09999999999997,1270350.9,-1770.9562499999997,379208.01874999993]
["2025-08-14T11:33:10.000000000",643.75,695.0,0.0,0.01,0.001,0.0,0,0,49.93,52.61,-0.999,0.0,0,0,0.0,1270350.9,0.0,379208.01874999993]
["2025-08-14T11:33:22.000000000",643.64,647.0,0.04,0.05,0.053,0.053,2940,93061,3.36,3.43,-0.947,0.053,1249,9215,22201.7,1273120.2999999998,57684.94771999999,400546.82659999985]
["2025-08-14T11:33:34.000000000",643.64,646.0,0.12,0.13,0.125,0.101,14448,173779,2.48,2.51,-0.875,0.101,82,23478,146753.0,1265356.7,933899.75624,360552.32428]
["2025-08-14T11:33:46.000000000",643.63,619.0,24.6,24.68,1.0,0.0,108,1,0.01,0.02,-0.005,0.001,1039,15,103.89999999999999,1266033.9999999998,-668.7315699999999,334194.57942000043]
["2025-08-14T11:33:58.000000000",643.62,634.0,9.63,9.71,1.0,0.0,1253,195,0.04,0.05,-0.024,0.012,2362,14818,2834.4,1266033.9999999998,-18242.765280000003,334189.38708000025]
["2025-08-14T11:34:22.000000000",643.42,594.0,48.78,49.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1265254.8999999997,0.0,298537.2286999999]
["2025-08-14T11:34:22.000000000",643.42,652.0,0.01,0.02,0.012,0.008,2924,2019,8.52,8.64,-0.988,0.008,3,186,2341.6,1265254.8999999997,15035.438559999997,298537.2286999999]
["2025-08-14T11:34:33.000000000",643.33,599.0,43.4,45.42,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,1251974.9,0.0,118541.91578999977]
["2025-08-14T11:34:46.000000000",643.33,710.0,0.0,0.01,0.001,0.0,0,0,65.3,67.77,-0.999,0.0,0,0,0.0,1251352.2999999996,0.0,88877.96948999958]
["2025-08-14T11:34:57.000000000",643.37,600.0,42.4,43.41,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1518,3,0.0,1251352.2999999996,0.0,88883.49560999965]
["2025-08-14T11:35:09.000000000",643.325,629.0,14.3,14.7,1.0,0.0,412,31,0.03,0.04,-0.015,0.006,8871,5438,5322.6,1259746.5,-34241.61645000001,164124.43067500024]
["2025-08-14T11:35:21.000000000",643.3,657.0,0.0,0.01,0.003,0.002,34,1039,13.56,13.76,-0.997,0.002,0,4,6.800000000000001,1252813.9,43.744400000000006,140125.53589999964]
["2025-08-14T11:35:33.000000000",643.2,630.0,13.17,13.47,1.0,0.0,1248,300,0.03,0.04,-0.016,0.006,4722,6080,2833.2000000000003,1249882.7999999998,-18223.142400000004,70185.98400000023]
["2025-08-14T11:35:45.000000000",643.32,594.0,49.13,49.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1251445.9999999998,0.0,75071.58408000018]
["2025-08-14T11:35:57.000000000",643.23,631.0,12.23,12.42,1.0,0.0,389,83,0.03,0.04,-0.017,0.007,2309,1338,1616.3,1251445.9999999998,-10396.52649,75061.08162000004]
["2025-08-14T11:36:09.000000000",643.3,612.0,31.14,31.46,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,496,1205,49.6,1249586.9,-319.0768,66981.03929999964]
["2025-08-14T11:36:21.000000000",643.35,632.0,11.34,11.42,1.0,0.0,459,97,0.04,0.05,-0.021,0.009,1465,5968,1318.4999999999998,1254346.9,-8482.569749999999,132834.4045499998]
["2025-08-14T11:36:33.000000000",643.35,630.0,13.17,13.47,1.0,0.0,1248,300,0.03,0.04,-0.016,0.006,4722,6081,2833.2000000000003,1254709.4999999995,-18227.392200000002,144149.64435000034]
["2025-08-14T11:36:45.000000000",643.345,611.0,32.16,32.66,1.0,0.0,54,1,0.01,0.02,-0.004,0.001,1023,1755,102.30000000000001,1254709.4999999995,-658.1419350000001,144148.52404500023]
["2025-08-14T11:36:45.000000000",643.345,690.0,0.0,0.01,0.001,0.0,0,0,45.33,47.73,-0.999,0.0,0,0,0.0,1254709.4999999995,0.0,144148.52404500023]
["2025-08-14T11:37:09.000000000",643.34,617.0,26.16,26.45,1.0,0.0,0,31,0.01,0.02,-0.005,0.001,1613,114,161.3,1257365.9999999998,-1037.7074200000002,131388.04152000012]
["2025-08-14T11:37:09.000000000",643.34,695.0,0.0,0.01,0.001,0.0,0,0,50.38,52.72,-0.999,0.0,0,0,0.0,1257365.9999999998,0.0,131388.04152000012]
["2025-08-14T11:37:21.000000000",643.5,640.0,3.68,3.72,0.864,0.07,3877,7419,0.2,0.21,-0.136,0.07,18978,99290,159985.0,1257349.9999999998,-680224.545,158814.51300000004]
["2025-08-14T11:37:33.000000000",643.42,646.0,0.1,0.11,0.105,0.087,14448,176021,2.64,2.67,-0.895,0.087,82,23612,126410.99999999999,1262346.4999999998,804173.3396399999,193329.05081999965]
["2025-08-14T11:37:45.000000000",643.25,658.0,0.0,0.01,0.003,0.002,3,247,14.47,14.85,-0.997,0.002,0,6,0.6,1253191.1999999997,3.8595,96432.18049999996]
["2025-08-14T11:37:57.000000000",643.25,647.0,0.04,0.05,0.048,0.044,2940,93885,3.75,3.82,-0.952,0.044,1249,9263,18431.6,1253191.1999999997,47860.373,96432.18049999996]
["2025-08-14T11:38:09.000000000",643.28,598.0,44.24,45.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1249602.0999999999,0.0,66439.88823999999]
["2025-08-14T11:38:21.000000000",643.23,645.0,0.25,0.26,0.209,0.133,3598,322495,1.99,2.03,-0.792,0.132,9453,93115,172633.00000000003,1253858.4999999998,-494812.39626,100721.45601000004]
["2025-08-14T11:38:33.000000000",643.25,599.0,43.24,45.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,1253462.7999999998,0.0,78862.45000000016]
["2025-08-14T11:38:33.000000000",643.25,700.0,0.0,0.01,0.001,0.0,11,0,55.4,57.77,-0.999,0.0,0,0,0.0,1253462.7999999998,0.0,78862.45000000016]
["2025-08-14T11:38:56.000000000",643.17,600.0,42.25,43.39,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1518,3,0.0,1254696.4,0.0,96943.72775999983]
["2025-08-14T11:39:08.000000000",643.2,600.0,42.25,43.39,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1518,3,0.0,1250944.2999999996,0.0,21713.788800000435]
["2025-08-14T11:39:20.000000000",643.31,601.0,41.28,42.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1252217.1999999997,0.0,73765.78445999952]
["2025-08-14T11:39:32.000000000",643.279,630.0,13.27,13.37,1.0,0.0,1248,300,0.03,0.04,-0.016,0.006,4722,6087,2833.2000000000003,1256623.4999999998,-18225.380628000003,88796.3033229997]
["2025-08-14T11:39:32.000000000",643.279,725.0,0.0,0.01,0.001,0.0,0,0,80.41,82.82,-0.999,0.0,0,0,0.0,1256623.4999999998,0.0,88796.3033229997]
["2025-08-14T11:39:56.000000000",643.13,631.0,12.13,12.31,1.0,0.0,389,84,0.03,0.04,-0.017,0.007,2309,1389,1616.3,1250963.7999999998,-10394.91019,65055.17202000013]
["2025-08-14T11:40:08.000000000",643.021,605.0,38.0,38.39,1.0,0.0,62,12,0.0,0.01,-0.001,0.0,1727,14,0.0,1248532.5999999996,0.0,10198.313060000179]
["2025-08-14T11:40:08.000000000",643.021,636.0,7.07,7.14,0.948,0.016,929,349,0.07,0.08,-0.044,0.022,3316,20116,8781.6,1248532.5999999996,-37351.803847999996,10198.313060000179]
["2025-08-14T11:40:21.000000000",643.14,628.0,15.13,15.21,1.0,0.0,446,96,0.03,0.04,-0.014,0.005,2269,610,1134.5,1246023.0999999999,-7296.4232999999995,-38917.044539999915]
["2025-08-14T11:40:45.000000000",643.21,611.0,31.97,32.25,1.0,0.0,54,1,0.01,0.02,-0.004,0.001,1023,1788,102.30000000000001,1246698.8999999997,-658.0038300000002,-42182.35501000019]
["2025-08-14T11:40:45.000000000",643.21,690.0,0.0,0.01,0.001,0.0,0,0,45.47,47.87,-0.999,0.0,0,0,0.0,1246698.8999999997,0.0,-42182.35501000019]
["2025-08-14T11:40:57.000000000",643.228,615.0,27.97,28.3,1.0,0.0,241,1,0.01,0.02,-0.004,0.001,1709,375,170.9,1249087.5999999999,-1099.276652,45271.67309599989]
["2025-08-14T11:41:09.000000000",643.255,695.0,0.0,0.01,0.001,0.0,0,0,50.58,52.86,-0.999,0.0,0,0,0.0,1252825.5999999999,0.0,37912.16319000018]
["2025-08-14T11:41:22.000000000",643.225,633.0,10.24,10.32,1.0,0.0,516,158,0.04,0.05,-0.023,0.011,2253,5360,2478.2999999999997,1250042.5,-15941.045175,11936.326325000506]
["2025-08-14T11:41:34.000000000",643.32,646.0,0.09,0.1,0.098,0.083,14448,177478,2.77,2.8,-0.902,0.083,82,24179,120599.0,1260736.7,767080.6149599999,119290.18427999946]
["2025-08-14T11:41:46.000000000",643.27,651.0,0.01,0.02,0.012,0.009,575,5640,7.71,7.77,-0.988,0.009,1,215,518.4,1260736.7,3323.1328199999994,119280.91282999942]
["2025-08-14T11:41:58.000000000",643.13,647.0,0.03,0.04,0.041,0.041,2940,95032,3.87,3.93,-0.959,0.041,1249,9317,17174.9,1256804.7999999996,44588.84603,88489.5429600005]
["2025-08-14T11:41:58.000000000",643.13,710.0,0.0,0.01,0.001,0.0,0,0,65.6,68.12,-0.999,0.0,0,0,0.0,1256804.7999999996,0.0,88489.5429600005]
["2025-08-14T11:42:22.000000000",643.37,648.0,0.02,0.03,0.027,0.026,21415,62737,4.62,4.67,-0.973,0.026,43,3114,55790.8,1257918.4999999998,357502.69463999994,133081.7278699997]
["2025-08-14T11:42:34.000000000",643.29,599.0,43.95,44.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,1256098.8999999997,0.0,128730.69177000022]
["2025-08-14T11:42:34.000000000",643.29,665.0,0.0,0.01,0.002,0.001,430,2,20.74,22.63,-0.998,0.001,0,0,43.0,1256098.8999999997,276.61469999999997,128730.69177000022]
["2025-08-14T11:42:58.000000000",643.25,600.0,42.25,43.43,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1518,3,0.0,1255808.0999999999,0.0,76829.13674999998]
["2025-08-14T11:42:58.000000000",643.25,735.0,0.0,0.01,0.001,0.0,0,1,90.62,93.15,-0.999,0.0,0,0,0.0,1255808.0999999999,0.0,76829.13674999998]
["2025-08-14T11:43:22.000000000",643.24,601.0,41.96,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1257617.6999999997,0.0,70209.00275999999]
["2025-08-14T11:43:34.000000000",643.12,611.0,32.09,32.34,1.0,0.0,54,1,0.01,0.02,-0.004,0.001,1023,1798,102.30000000000001,1256036.2,-657.9117600000001,40749.36943999993]
["2025-08-14T11:43:45.000000000",643.225,602.0,41.06,41.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1256036.2,0.0,40756.02245000011]
["2025-08-14T11:43:45.000000000",643.225,635.0,8.24,8.32,0.954,0.01,1009,349,0.06,0.07,-0.036,0.017,2959,13915,6039.3,1256036.2,-25866.006925000005,40756.02245000011]
["2025-08-14T11:44:09.000000000",643.235,598.0,44.21,46.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1256114.7999999998,0.0,91664.84691000053]
["2025-08-14T11:44:09.000000000",643.235,636.0,7.27,7.32,0.948,0.015,929,356,0.07,0.08,-0.043,0.022,3316,20126,8688.7,1256114.7999999998,-37961.799995,91664.84691000053]
["2025-08-14T11:44:21.000000000",643.28,621.0,22.07,22.44,1.0,0.0,113,21,0.02,0.03,-0.008,0.002,655,32342,131.0,1261506.7999999998,-842.6967999999999,102666.20143999976]
["2025-08-14T11:44:33.000000000",643.4,615.0,28.07,28.46,1.0,0.0,241,1,0.01,0.02,-0.004,0.001,1709,375,170.9,1261506.7999999998,-1099.5706,102685.35320000033]
["2025-08-14T11:44:45.000000000",643.39,639.0,4.53,4.56,0.906,0.048,2506,1682,0.14,0.15,-0.093,0.05,6132,75964,42688.8,1266228.9999999998,-119871.27768000001,189637.9157199999]
["2025-08-14T11:44:57.000000000",643.44,616.0,27.38,27.47,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,2010,8,201.00000000000003,1268207.4999999998,-1293.3144000000004,195543.34631999984]
["2025-08-14T11:45:09.000000000",643.4,695.0,0.0,0.01,0.001,0.0,0,0,50.56,53.1,-0.999,0.0,0,0,0.0,1265311.0,0.0,162516.40600000063]
["2025-08-14T11:45:21.000000000",643.33,626.0,17.32,17.43,1.0,0.0,181,75,0.02,0.03,-0.01,0.003,2603,12590,780.9,1263300.2999999998,-5023.76397,164744.58973000039]
["2025-08-14T11:45:33.000000000",643.39,646.0,0.09,0.1,0.098,0.084,14448,178109,2.69,2.73,-0.902,0.084,82,24297,122052.0,1263300.2999999998,776407.02216,164759.95459000012]
["2025-08-14T11:45:45.000000000",643.315,644.0,0.58,0.59,0.391,0.172,1973,246883,1.26,1.28,-0.609,0.171,7745,214471,166375.10000000003,1268851.0999999999,-633690.3642850003,175228.06964500007]
["2025-08-14T11:45:57.000000000",643.27,647.0,0.03,0.04,0.04,0.04,2940,95466,3.75,3.8,-0.96,0.04,1249,9341,16756.0,1264750.5,43510.782800000015,102074.72686999971]
["2025-08-14T11:45:57.000000000",643.27,675.0,0.0,0.01,0.002,0.001,0,0,30.57,33.17,-0.998,0.001,0,0,0.0,1264750.5,0.0,102074.72686999971]
["2025-08-14T11:46:09.000000000",643.22,652.0,0.01,0.02,0.011,0.008,2924,2202,8.55,8.83,-0.989,0.008,3,207,2341.6,1260498.3999999997,15030.764959999999,91904.5600400001]
["2025-08-14T11:46:32.000000000",643.53,599.0,43.23,44.58,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,1261720.3999999997,0.0,80331.84990000035]
["2025-08-14T11:46:32.000000000",643.53,654.0,0.0,0.01,0.004,0.003,1966,6297,10.43,10.5,-0.996,0.003,0,43,589.8,1261720.3999999997,3795.5399399999997,80331.84990000035]
["2025-08-14T11:46:56.000000000",643.61,600.0,43.52,44.24,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1518,3,0.0,1279083.9999999995,0.0,302200.63940000057]
["2025-08-14T11:46:56.000000000",643.61,700.0,0.0,0.01,0.001,0.0,11,0,55.12,57.79,-0.999,0.0,0,0,0.0,1279083.9999999995,0.0,302200.63940000057]
["2025-08-14T11:47:20.000000000",643.65,601.0,42.53,43.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1284213.5,0.0,350401.12904999964]
["2025-08-14T11:47:32.000000000",643.69,604.0,39.5,39.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,1,0.0,1284213.5,0.0,350422.9049299999]
["2025-08-14T11:47:44.000000000",643.86,602.0,41.51,41.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1288501.2,0.0,402699.6615600004]
["2025-08-14T11:47:44.000000000",643.86,635.0,8.87,8.93,0.955,0.006,1009,360,0.05,0.06,-0.03,0.015,2959,14151,5043.9,1288501.2,-24679.79766,402699.6615600004]
["2025-08-14T11:47:56.000000000",643.9,725.0,0.0,0.01,0.001,0.0,0,0,80.14,82.49,-0.999,0.0,0,0,0.0,1288753.8,0.0,481095.0361999999]
["2025-08-14T11:48:08.000000000",643.97,636.0,8.0,8.06,0.956,0.008,929,356,0.05,0.06,-0.032,0.017,3316,20142,6380.400000000001,1289491.3000000005,-31515.89180000001,579862.14253]
["2025-08-14T11:48:21.000000000",643.98,614.0,29.95,30.06,1.0,0.0,71,31,0.01,0.02,-0.004,0.001,1023,163,102.30000000000001,1286782.9000000006,-658.79154,592146.6937799994]
["2025-08-14T11:48:33.000000000",643.775,615.0,28.73,29.06,1.0,0.0,241,23,0.01,0.02,-0.004,0.001,1709,375,170.9,1286782.9000000006,-1100.211475,591958.1940249997]
["2025-08-14T11:48:45.000000000",643.93,632.0,11.93,12.0,1.0,0.0,459,98,0.04,0.05,-0.021,0.009,1465,6083,1318.4999999999998,1286060.9000000001,-8490.21705,474710.99136999954]
["2025-08-14T11:48:57.000000000",643.97,616.0,27.55,28.07,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,2010,8,201.00000000000003,1285825.0000000007,-1294.3797000000004,566217.0621999997]
["2025-08-14T11:49:08.000000000",643.94,650.0,0.01,0.02,0.015,0.014,3898,13832,6.04,6.1,-0.985,0.014,4,2708,5462.8,1289648.1000000003,35105.03304,560779.6565800003]
["2025-08-14T11:49:20.000000000",644.02,618.0,25.73,26.07,1.0,0.0,45,15,0.01,0.02,-0.005,0.001,1757,10,175.70000000000002,1289648.1000000003,-1131.5431400000002,560849.32514]
["2025-08-14T11:49:32.000000000",644.06,648.0,0.02,0.03,0.03,0.032,21415,64054,3.91,3.98,-0.97,0.032,43,3160,68665.59999999999,1291601.9000000004,440475.2102399999,589458.5253799998]
["2025-08-14T11:49:44.000000000",644.01,640.0,4.13,4.17,0.901,0.053,3877,8364,0.14,0.15,-0.098,0.055,18978,104550,124927.09999999999,1294979.3,-539879.37909,630756.9182100003]
["2025-08-14T11:49:44.000000000",644.01,654.0,0.0,0.01,0.004,0.003,1966,6297,9.91,10.03,-0.996,0.003,0,43,589.8,1294979.3,3798.3709799999997,630756.9182100003]
["2025-08-14T11:49:56.000000000",644.0,675.0,0.0,0.01,0.002,0.001,0,0,29.97,32.35,-0.998,0.001,0,0,0.0,1296651.3000000005,0.0,628572.9799999999]
["2025-08-14T11:50:08.000000000",643.94,655.0,0.0,0.01,0.004,0.003,632,11203,10.89,11.09,-0.996,0.003,12,8,193.20000000000002,1297663.2000000004,1197.7284000000002,603352.4617999999]
["2025-08-14T11:50:32.000000000",643.895,595.0,48.75,49.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,1,0.0,1291254.8000000003,0.0,529554.70148]
["2025-08-14T11:50:32.000000000",643.895,656.0,0.0,0.01,0.004,0.002,401,366,11.89,12.19,-0.996,0.002,0,96,80.2,1291254.8000000003,516.4037900000001,529554.70148]
["2025-08-14T11:50:56.000000000",643.956,603.0,40.82,41.12,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,1296441.9000000004,0.0,581594.6570039996]
["2025-08-14T11:50:56.000000000",643.956,680.0,0.0,0.01,0.001,0.0,213,0,34.98,37.42,-0.998,0.0,0,0,0.0,1296441.9000000004,0.0,581594.6570039996]
["2025-08-14T11:51:20.000000000",644.08,606.0,37.82,38.12,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,0,70,0.0,1298878.6000000003,0.0,607424.1190400003]
["2025-08-14T11:51:32.000000000",644.08,603.0,40.82,41.14,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,1305501.6,0.0,658088.7400000002]
["2025-08-14T11:51:44.000000000",644.0,608.0,35.82,36.14,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1964,138,0.0,1303886.0000000002,0.0,637044.8000000003]
["2025-08-14T11:51:44.000000000",644.0,626.0,17.99,18.11,1.0,0.0,181,75,0.02,0.03,-0.009,0.003,2603,12592,780.9,1303886.0000000002,-5028.996,637044.8000000003]
["2025-08-14T11:51:56.000000000",643.98,705.0,0.0,0.01,0.001,0.0,0,0,59.99,62.4,-0.999,0.0,0,0,0.0,1296668.2000000002,0.0,636234.2085599999]
["2025-08-14T11:52:08.000000000",643.94,642.0,2.27,2.3,0.775,0.118,3060,26738,0.33,0.34,-0.226,0.117,2260,197303,62550.0,1292741.6000000003,62243.24039999998,579837.0608800006]
["2025-08-14T11:52:20.000000000",643.85,613.0,30.82,31.1,1.0,0.0,25,7,0.01,0.02,-0.004,0.001,514,893,51.4,1292741.6000000003,-330.9389,579756.0201999997]
["2025-08-14T11:52:31.000000000",643.81,621.0,22.76,23.14,1.0,0.0,113,21,0.02,0.03,-0.008,0.002,655,32412,131.0,1288630.7000000002,-843.3910999999998,508287.3511899999]
["2025-08-14T11:52:43.000000000",643.861,631.0,12.78,12.92,1.0,0.0,389,96,0.03,0.04,-0.016,0.007,2309,1746,1616.3,1292095.3000000003,-10406.725343,498932.3959270002]
["2025-08-14T11:52:55.000000000",643.861,622.0,21.76,22.16,1.0,0.0,326,5,0.02,0.03,-0.008,0.002,1348,7218,269.6,1295877.8000000003,-1735.8492560000002,512278.99059599993]
["2025-08-14T11:53:07.000000000",643.87,649.0,0.02,0.03,0.025,0.023,2414,16733,5.12,5.19,-0.975,0.023,693,552,7146.099999999999,1295877.8000000003,25486.30621,512286.1513200002]
["2025-08-14T11:53:19.000000000",643.955,623.0,20.77,21.14,1.0,0.0,96,8,0.02,0.03,-0.008,0.003,2141,341,642.3,1292686.5000000005,-4136.1229650000005,512371.16716499964]
["2025-08-14T11:53:19.000000000",643.955,656.0,0.0,0.01,0.004,0.002,401,366,11.87,12.25,-0.996,0.002,0,96,80.2,1292686.5000000005,516.4519100000001,512371.16716499964]
["2025-08-14T11:53:44.000000000",644.08,637.0,7.1,7.16,0.953,0.015,1778,582,0.06,0.07,-0.04,0.022,3163,23545,9625.6,1301935.3000000003,-27641.337279999996,591106.3522399999]
["2025-08-14T11:53:44.000000000",644.08,658.0,0.0,0.01,0.003,0.002,3,247,13.88,14.24,-0.997,0.002,0,6,0.6,1301935.3000000003,3.8644800000000004,591106.3522399999]
["2025-08-14T11:53:56.000000000",644.1,665.0,0.0,0.01,0.002,0.001,430,2,19.9,22.2,-0.998,0.001,0,0,43.0,1305048.0000000002,276.963,656345.6292]
["2025-08-14T11:54:08.000000000",644.02,665.0,0.0,0.01,0.002,0.001,430,2,19.9,22.2,-0.998,0.001,0,0,43.0,1302632.5000000005,276.9286,641132.8583400005]
["2025-08-14T11:54:32.000000000",644.08,595.0,48.79,49.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,1,0.0,1303667.9000000004,0.0,613493.2848799999]
["2025-08-14T11:54:32.000000000",644.08,675.0,0.0,0.01,0.002,0.001,0,0,29.9,32.27,-0.998,0.001,0,0,0.0,1303667.9000000004,0.0,613493.2848799999]
["2025-08-14T11:54:56.000000000",643.95,613.0,30.75,31.15,1.0,0.0,25,7,0.01,0.02,-0.004,0.001,514,908,51.4,1300131.7000000004,-330.9903,539078.2348500002]
["2025-08-14T11:54:56.000000000",643.95,642.0,2.25,2.28,0.778,0.119,3060,27075,0.32,0.33,-0.222,0.117,2260,199118,62855.99999999999,1300131.7000000004,64214.69399999999,539078.2348500002]
["2025-08-14T11:55:21.000000000",643.796,611.0,32.72,32.83,1.0,0.0,54,1,0.01,0.02,-0.004,0.001,1023,1870,102.30000000000001,1294112.2000000004,-658.6033080000001,530986.2021039997]
["2025-08-14T11:55:33.000000000",643.86,600.0,43.69,44.14,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1518,3,0.0,1290532.9000000001,0.0,472386.56093999936]
["2025-08-14T11:55:33.000000000",643.86,616.0,27.71,27.9,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,2010,8,201.00000000000003,1290532.9000000001,-1294.1586000000002,472386.56093999936]
["2025-08-14T11:55:45.000000000",643.935,623.0,20.71,20.97,1.0,0.0,96,8,0.02,0.03,-0.008,0.003,2141,341,642.3,1296916.7000000004,-4135.994505,549946.8913350002]
["2025-08-14T11:55:57.000000000",643.91,725.0,0.0,0.01,0.001,0.0,0,0,79.88,82.26,-0.999,0.0,0,0,0.0,1290042.2000000004,0.0,515021.1109399999]
["2025-08-14T11:56:10.000000000",643.909,641.0,3.08,3.11,0.852,0.083,2423,6996,0.21,0.22,-0.149,0.083,7791,120980,84776.20000000001,1300179.7000000004,-286889.791496,524583.0036649996]
["2025-08-14T11:56:22.000000000",643.99,596.0,47.69,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1300179.7000000004,0.0,524648.9931499998]
["2025-08-14T11:56:34.000000000",644.125,648.0,0.02,0.03,0.03,0.032,21415,64287,3.9,3.95,-0.97,0.032,43,3182,68665.59999999999,1306831.6000000003,440519.664,596091.3104999999]
["2025-08-14T11:56:46.000000000",644.11,630.0,13.96,14.17,1.0,0.0,1248,322,0.03,0.04,-0.015,0.006,4722,6189,2833.2000000000003,1301015.9000000004,-18248.924520000004,621667.2752699999]
["2025-08-14T11:56:59.000000000",644.12,630.0,13.96,14.2,1.0,0.0,1248,322,0.03,0.04,-0.015,0.006,4722,6189,2833.2000000000003,1308288.8,-18249.207840000003,690727.23496]
["2025-08-14T11:57:11.000000000",644.07,651.0,0.01,0.02,0.014,0.011,575,5867,6.91,6.97,-0.986,0.011,1,243,633.5999999999999,1303022.6,4066.6579799999995,612827.4524400006]
["2025-08-14T11:57:23.000000000",644.072,633.0,11.05,11.14,1.0,0.0,516,161,0.04,0.05,-0.022,0.009,2253,5393,2027.6999999999998,1303022.6,-13059.847943999997,612829.3554240002]
["2025-08-14T11:57:23.000000000",644.072,715.0,0.0,0.01,0.001,0.0,3,0,69.88,72.26,-0.999,0.0,0,0,0.0,1303022.6,0.0,612829.3554240002]
["2025-08-14T11:57:47.000000000",644.05,636.0,8.07,8.13,0.955,0.008,929,416,0.05,0.06,-0.032,0.016,3316,20229,6048.800000000001,1309757.4000000001,-29384.1372,643961.1211]
["2025-08-14T11:57:47.000000000",644.05,705.0,0.0,0.01,0.001,0.0,0,0,59.88,62.26,-0.999,0.0,0,0,0.0,1309757.4000000001,0.0,643961.1211]
["2025-08-14T11:57:59.000000000",644.07,685.0,0.0,0.01,0.001,0.0,0,0,39.91,42.24,-0.999,0.0,0,0,0.0,1307096.6000000003,0.0,609826.0862399999]
["2025-08-14T11:58:11.000000000",644.07,720.0,0.0,0.01,0.001,0.0,0,0,74.9,77.25,-0.999,0.0,0,0,0.0,1307788.4000000001,0.0,642531.9608400001]
["2025-08-14T11:58:35.000000000",644.09,600.0,43.98,44.17,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1518,3,0.0,1307959.2000000002,0.0,641451.8073600001]
["2025-08-14T11:58:35.000000000",644.09,735.0,0.0,0.01,0.001,0.0,0,1,89.9,92.22,-0.999,0.0,0,0,0.0,1307959.2000000002,0.0,641451.8073600001]
["2025-08-14T11:58:59.000000000",644.15,620.0,23.98,24.19,1.0,0.0,159,5,0.01,0.02,-0.005,0.002,3043,542,608.6,1306947.3000000003,-3920.2969000000003,631337.2123499999]
["2025-08-14T11:58:59.000000000",644.15,657.0,0.0,0.01,0.003,0.002,34,1040,12.84,12.98,-0.997,0.002,0,4,6.800000000000001,1306947.3000000003,43.802200000000006,631337.2123499999]
["2025-08-14T11:59:11.000000000",644.15,631.0,13.15,13.27,1.0,0.0,389,96,0.03,0.04,-0.016,0.006,2309,1746,1385.4,1306947.3000000003,-8924.054100000001,631337.2123499999]
["2025-08-14T11:59:35.000000000",644.165,612.0,32.01,32.25,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,496,1251,49.6,1316056.4000000001,-319.50584,702373.03773]
["2025-08-14T11:59:35.000000000",644.165,635.0,9.18,9.24,0.956,0.005,1009,363,0.05,0.06,-0.029,0.014,2959,14307,4647.1,1316056.4000000001,-23435.366865,702373.03773]
["2025-08-14T11:59:47.000000000",644.1,636.0,8.11,8.18,0.955,0.007,929,416,0.05,0.06,-0.032,0.016,3316,20315,5955.900000000001,1315065.7000000004,-29984.787300000004,698253.9957000008]
["2025-08-14T11:59:59.000000000",644.07,616.0,27.98,28.24,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,2010,8,201.00000000000003,1313545.0000000002,-1294.5807000000002,643590.8119200002]
["2025-08-14T12:00:10.000000000",644.05,656.0,0.0,0.01,0.004,0.002,401,366,11.77,12.0,-0.996,0.002,0,96,80.2,1313545.0000000002,516.5281,643570.8268000004]
["2025-08-14T12:00:22.000000000",644.02,619.0,24.92,25.07,1.0,0.0,108,1,0.01,0.02,-0.005,0.001,1039,114,103.89999999999999,1310048.9000000001,-669.13678,616976.9561800002]
["2025-08-14T12:00:34.000000000",644.07,599.0,44.89,45.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,1306375.2000000004,0.0,574147.1845200004]
["2025-08-14T12:00:46.000000000",643.97,621.0,22.91,23.26,1.0,0.0,113,21,0.01,0.02,-0.005,0.002,655,32652,131.0,1305170.4000000004,-843.6007000000001,574385.1776799994]
["2025-08-14T12:00:58.000000000",643.98,650.0,0.01,0.02,0.015,0.014,3898,14023,6.0,6.07,-0.985,0.014,4,2729,5462.8,1306552.3000000003,35107.21368,590343.54978]
["2025-08-14T12:00:58.000000000",643.98,700.0,0.0,0.01,0.001,0.0,11,0,54.87,57.19,-0.999,0.0,0,0,0.0,1306552.3000000003,0.0,590343.54978]
["2025-08-14T12:01:22.000000000",643.89,651.0,0.01,0.02,0.013,0.011,575,5870,7.02,7.15,-0.987,0.011,1,243,633.5999999999999,1309545.0000000005,4065.521459999999,560538.4395000001]
["2025-08-14T12:01:33.000000000",643.821,600.0,43.79,44.25,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1518,3,0.0,1301965.0000000002,0.0,498840.2366519994]
["2025-08-14T12:01:33.000000000",643.821,656.0,0.0,0.01,0.004,0.002,401,366,11.77,12.21,-0.996,0.002,0,97,80.2,1301965.0000000002,516.3444420000001,498840.2366519994]
["2025-08-14T12:01:57.000000000",643.77,618.0,25.74,26.11,1.0,0.0,45,15,0.01,0.02,-0.005,0.001,1757,11,175.70000000000002,1300111.4000000001,-1131.10389,461974.5021599996]
["2025-08-14T12:01:57.000000000",643.77,657.0,0.0,0.01,0.003,0.002,34,1050,12.86,13.28,-0.997,0.002,0,4,6.800000000000001,1300111.4000000001,43.776360000000004,461974.5021599996]
["2025-08-14T12:02:21.000000000",643.795,604.0,39.72,40.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,1,0.0,1297422.9000000001,0.0,422867.0888250002]
["2025-08-14T12:02:33.000000000",643.69,605.0,38.64,39.02,1.0,0.0,62,14,0.0,0.01,-0.001,0.0,1727,14,0.0,1303312.9000000004,0.0,439863.6304300003]
["2025-08-14T12:02:45.000000000",643.72,605.0,38.64,39.02,1.0,0.0,62,14,0.0,0.01,-0.001,0.0,1727,14,0.0,1305179.6,0.0,401902.7196799998]
["2025-08-14T12:02:45.000000000",643.72,628.0,15.67,16.05,1.0,0.0,446,118,0.02,0.03,-0.01,0.004,2269,621,907.6,1305179.6,-5842.40272,401902.7196799998]
["2025-08-14T12:02:58.000000000",643.78,690.0,0.0,0.01,0.001,0.0,0,0,44.89,47.28,-0.999,0.0,0,0,0.0,1307251.8000000003,0.0,424378.4884399999]
["2025-08-14T12:03:10.000000000",643.8,646.0,0.1,0.11,0.116,0.104,14448,191802,2.28,2.31,-0.884,0.104,82,25087,151112.0,1307251.8000000003,961878.4032,424391.67240000016]
["2025-08-14T12:03:22.000000000",643.73,695.0,0.0,0.01,0.001,0.0,0,0,49.9,52.27,-0.999,0.0,0,0,0.0,1309324.6,0.0,434425.05288000044]
["2025-08-14T12:03:34.000000000",643.75,640.0,3.88,3.91,0.89,0.061,3877,9185,0.15,0.16,-0.109,0.063,18978,107524,143211.1,1300414.0999999999,-617431.5687500001,382228.4937499997]
["2025-08-14T12:03:46.000000000",643.74,633.0,10.74,10.82,1.0,0.0,516,161,0.04,0.05,-0.022,0.01,2253,5398,2253.0,1304768.4000000001,-14503.4622,378678.7675200001]
["2025-08-14T12:03:58.000000000",643.78,619.0,24.62,24.88,1.0,0.0,108,1,0.01,0.02,-0.005,0.001,1039,114,103.89999999999999,1304768.4000000001,-668.88742,378702.2974399999]
["2025-08-14T12:04:10.000000000",643.69,651.0,0.01,0.02,0.013,0.01,575,5885,7.31,7.36,-0.987,0.01,1,245,576.0,1311946.6,3694.7806000000005,403405.67251999996]
["2025-08-14T12:04:21.000000000",643.73,620.0,23.62,24.25,1.0,0.0,159,5,0.01,0.02,-0.005,0.002,3043,542,608.6,1306249.5,-3917.7407800000005,351528.72212999995]
["2025-08-14T12:04:21.000000000",643.73,730.0,0.0,0.01,0.001,0.0,0,5,84.91,87.29,-0.999,0.0,0,0,0.0,1306249.5,0.0,351528.72212999995]
["2025-08-14T12:04:46.000000000",643.74,621.0,22.61,23.04,1.0,0.0,113,21,0.01,0.02,-0.005,0.002,655,32652,131.0,1309426.4000000001,-843.2994,381726.23268000025]
["2025-08-14T12:04:57.000000000",643.69,650.0,0.01,0.02,0.015,0.013,3898,14099,6.32,6.39,-0.985,0.013,4,2743,5072.6,1309426.4000000001,32584.875180000003,381696.5835799998]
["2025-08-14T12:04:57.000000000",643.69,665.0,0.0,0.01,0.002,0.001,430,2,20.1,22.05,-0.998,0.001,0,0,43.0,1309426.4000000001,276.78670000000005,381696.5835799998]
["2025-08-14T12:05:09.000000000",643.59,655.0,0.0,0.01,0.004,0.003,632,11204,11.15,11.48,-0.996,0.003,12,8,193.20000000000002,1312042.6,1197.0774000000001,371218.85046000005]
["2025-08-14T12:05:21.000000000",643.55,735.0,0.0,0.01,0.001,0.0,0,1,90.08,92.71,-0.999,0.0,0,0,0.0,1304092.2999999998,0.0,300842.2491500005]
["2025-08-14T12:05:33.000000000",643.62,656.0,0.0,0.01,0.004,0.002,401,378,11.77,12.43,-0.996,0.002,0,97,80.2,1303739.6999999997,516.1832400000001,305922.2403]
["2025-08-14T12:05:59.000000000",643.68,611.0,32.51,32.76,1.0,0.0,54,1,0.01,0.02,-0.004,0.001,1023,2108,102.30000000000001,1312356.7,-658.4846400000001,364882.23791999946]
["2025-08-14T12:05:59.000000000",643.68,657.0,0.0,0.01,0.003,0.002,34,1100,12.86,13.37,-0.997,0.002,0,4,6.800000000000001,1312356.7,43.77024,364882.23791999946]
["2025-08-14T12:06:24.000000000",643.52,604.0,39.48,39.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,1,0.0,1308492.7,0.0,356011.3519999998]
["2025-08-14T12:06:37.000000000",643.465,598.0,45.43,45.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1300147.9,0.0,254748.43696500006]
["2025-08-14T12:06:49.000000000",643.47,605.0,38.43,38.63,1.0,0.0,62,14,0.0,0.01,-0.001,0.0,1727,14,0.0,1298925.7000000002,0.0,244344.2196299995]
["2025-08-14T12:06:49.000000000",643.47,621.0,22.44,22.65,1.0,0.0,113,21,0.01,0.02,-0.005,0.002,655,32652,131.0,1298925.7000000002,-842.9457000000001,244344.2196299995]
["2025-08-14T12:07:13.000000000",643.47,606.0,37.5,37.51,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,0,70,0.0,1300010.4000000001,0.0,243900.86880000008]
["2025-08-14T12:07:13.000000000",643.47,639.0,4.61,4.62,0.914,0.045,2506,2079,0.11,0.12,-0.084,0.048,6132,79281,40710.6,1300010.4000000001,-116832.27402000003,243900.86880000008]
["2025-08-14T12:07:25.000000000",643.486,695.0,0.0,0.01,0.001,0.0,0,0,50.19,52.62,-0.999,0.0,0,0,0.0,1303396.7000000002,0.0,245762.10357799972]
["2025-08-14T12:07:37.000000000",643.54,657.0,0.0,0.01,0.003,0.002,34,1100,12.86,13.59,-0.997,0.002,0,4,6.800000000000001,1302279.1,43.76072,258514.5227799994]
["2025-08-14T12:07:49.000000000",643.515,700.0,0.0,0.01,0.001,0.0,11,0,55.2,57.63,-0.999,0.0,0,0,0.0,1303952.9,0.0,269656.5950549998]
["2025-08-14T12:08:01.000000000",643.45,619.0,24.42,24.59,1.0,0.0,108,1,0.01,0.02,-0.005,0.001,1039,116,103.89999999999999,1303895.2,-668.5445500000001,262821.0131999997]
["2025-08-14T12:08:13.000000000",643.481,644.0,0.59,0.6,0.392,0.188,1973,285595,1.09,1.1,-0.607,0.185,7745,238855,180374.9,1303895.2,-683313.1173810001,262833.67533599975]
["2025-08-14T12:08:25.000000000",643.49,620.0,23.39,23.65,1.0,0.0,159,5,0.01,0.02,-0.005,0.002,3043,542,608.6,1300257.7,-3916.2801400000003,274716.82032999955]
["2025-08-14T12:08:25.000000000",643.49,695.0,0.0,0.01,0.001,0.0,0,0,50.2,52.6,-0.999,0.0,0,0,0.0,1300257.7,0.0,274716.82032999955]
["2025-08-14T12:08:50.000000000",643.5,621.0,22.4,22.65,1.0,0.0,113,21,0.01,0.02,-0.005,0.002,655,32652,131.0,1300062.3,-842.985,248075.04149999967]
["2025-08-14T12:09:03.000000000",643.465,599.0,44.38,44.53,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,1304086.5,0.0,249876.11998499985]
["2025-08-14T12:09:15.000000000",643.47,622.0,21.39,21.64,1.0,0.0,326,5,0.02,0.03,-0.008,0.002,1348,7453,269.6,1304086.5,-1734.7951200000002,249878.06162999995]
["2025-08-14T12:09:15.000000000",643.47,655.0,0.0,0.01,0.004,0.003,632,11206,11.43,11.6,-0.996,0.003,12,9,193.20000000000002,1304086.5,1196.8542,249878.06162999995]
["2025-08-14T12:09:27.000000000",643.39,700.0,0.0,0.01,0.001,0.0,11,0,55.21,57.82,-0.999,0.0,0,0,0.0,1304330.7,0.0,247035.3810100005]
["2025-08-14T12:09:39.000000000",643.42,656.0,0.0,0.01,0.004,0.002,401,378,12.43,12.63,-0.996,0.002,0,97,80.2,1304718.4,516.02284,249541.4391200002]
["2025-08-14T12:10:03.000000000",643.44,604.0,39.37,39.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,1,0.0,1306654.0,0.0,252969.72287999946]
["2025-08-14T12:10:03.000000000",643.44,657.0,0.0,0.01,0.003,0.002,34,1100,12.86,13.63,-0.997,0.002,0,4,6.800000000000001,1306654.0,43.75392000000001,252969.72287999946]
["2025-08-14T12:10:15.000000000",643.49,627.0,16.38,16.61,1.0,0.0,133,80,0.02,0.03,-0.01,0.004,1513,2172,605.2,1306654.0,-3894.4014800000004,252989.38047999953]
["2025-08-14T12:10:27.000000000",643.51,636.0,7.55,7.61,0.952,0.012,929,476,0.06,0.07,-0.038,0.02,3316,21897,7746.8,1304717.8,-35503.733720000004,279623.11328]
["2025-08-14T12:10:51.000000000",643.467,605.0,38.35,38.59,1.0,0.0,62,14,0.0,0.01,-0.001,0.0,1727,14,0.0,1305151.5,0.0,262423.2162089998]
["2025-08-14T12:10:51.000000000",643.467,614.0,29.44,29.57,1.0,0.0,71,32,0.01,0.02,-0.004,0.001,1023,251,102.30000000000001,1305151.5,-658.266741,262423.2162089998]
["2025-08-14T12:11:03.000000000",643.33,610.0,33.29,33.57,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,729,1688,0.0,1297137.4,0.0,160459.36859999996]
["2025-08-14T12:11:15.000000000",643.305,632.0,11.31,11.4,1.0,0.0,459,98,0.04,0.05,-0.021,0.009,1465,6176,1318.4999999999998,1297137.4,-8481.976424999999,160453.13309999977]
["2025-08-14T12:11:27.000000000",643.21,695.0,0.0,0.01,0.001,0.0,0,0,50.4,52.57,-0.999,0.0,0,0,0.0,1292560.9999999995,0.0,161744.15943999944]
["2025-08-14T12:11:39.000000000",643.16,650.0,0.01,0.02,0.014,0.011,3898,14292,6.82,6.89,-0.986,0.011,4,2766,4292.2,1288991.0999999996,27549.11544,96909.4193200002]
["2025-08-14T12:11:39.000000000",643.16,720.0,0.0,0.01,0.001,0.0,0,0,75.45,77.71,-0.999,0.0,0,0,0.0,1288991.0999999996,0.0,96909.4193200002]
["2025-08-14T12:12:03.000000000",642.99,618.0,24.95,25.37,1.0,0.0,45,25,0.01,0.02,-0.005,0.001,1757,11,175.70000000000002,1265715.7999999998,-1129.73343,-105159.72852000016]
["2025-08-14T12:12:16.000000000",642.79,635.0,7.81,7.89,0.952,0.01,1009,500,0.06,0.07,-0.036,0.018,2959,14401,6335.199999999999,1265715.7999999998,-27750.52988,-105127.01891999991]
["2025-08-14T12:12:29.000000000",642.99,617.0,25.93,26.03,1.0,0.0,0,41,0.01,0.02,-0.005,0.001,1613,115,161.3,1254412.4,-1037.1428700000001,-229578.29351999963]
["2025-08-14T12:12:29.000000000",642.99,657.0,0.0,0.01,0.003,0.002,34,1100,13.99,14.26,-0.997,0.002,0,6,6.800000000000001,1254412.4,43.72332,-229578.29351999963]
["2025-08-14T12:12:53.000000000",642.97,616.0,26.94,27.13,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,2010,8,201.00000000000003,1276140.9999999998,-1292.3697000000004,-4241.030119999989]
["2025-08-14T12:12:53.000000000",642.97,705.0,0.0,0.01,0.001,0.0,0,0,60.83,63.16,-0.999,0.0,0,0,0.0,1276140.9999999998,0.0,-4241.030119999989]
["2025-08-14T12:13:18.000000000",642.814,615.0,27.77,28.13,1.0,0.0,241,23,0.01,0.02,-0.004,0.001,1709,375,170.9,1254266.6999999997,-1098.569126,-213150.0514460001]
["2025-08-14T12:13:30.000000000",642.88,602.0,40.78,40.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1254266.6999999997,0.0,-213171.93632000018]
["2025-08-14T12:13:30.000000000",642.88,735.0,0.0,0.01,0.001,0.0,0,1,90.91,93.15,-0.999,0.0,0,0,0.0,1254266.6999999997,0.0,-213171.93632000018]
["2025-08-14T12:13:42.000000000",642.925,647.0,0.02,0.03,0.03,0.032,2940,113312,4.06,4.13,-0.97,0.032,1249,9870,13404.8,1261387.5999999999,34789.9576,-110703.9699]
["2025-08-14T12:13:54.000000000",642.95,705.0,0.0,0.01,0.001,0.0,0,0,60.86,63.15,-0.999,0.0,0,0,0.0,1258423.7999999996,0.0,-143626.02870000043]
["2025-08-14T12:14:06.000000000",642.99,646.0,0.05,0.06,0.064,0.064,14448,196703,3.04,3.12,-0.936,0.064,82,25787,92992.0,1282874.5999999996,591180.43776,3767.9214000003094]
["2025-08-14T12:14:18.000000000",642.84,608.0,34.79,35.13,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1964,178,0.0,1256379.7999999998,0.0,-210519.81456000052]
["2025-08-14T12:14:30.000000000",642.85,623.0,19.82,19.91,1.0,0.0,96,10,0.02,0.03,-0.009,0.003,2141,341,642.3,1253906.1999999997,-4129.02555,-171847.9477000002]
["2025-08-14T12:14:42.000000000",642.82,624.0,18.67,18.91,1.0,0.0,108,38,0.02,0.03,-0.009,0.003,917,1089,275.09999999999997,1253209.7,-1768.39782,-237643.48298]
["2025-08-14T12:14:55.000000000",642.698,622.0,20.67,21.07,1.0,0.0,326,5,0.02,0.03,-0.008,0.003,1348,7607,404.40000000000003,1256814.5999999996,-2599.070712,-204001.34297199972]
["2025-08-14T12:15:07.000000000",642.785,594.0,47.82,49.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1255759.7000000002,0.0,-235410.36447499978]
["2025-08-14T12:15:20.000000000",642.685,608.0,34.65,34.85,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1964,178,0.0,1255174.2,0.0,-235394.94957999978]
["2025-08-14T12:15:20.000000000",642.685,654.0,0.0,0.01,0.004,0.003,1966,6310,11.16,11.37,-0.996,0.003,0,43,589.8,1255174.2,3790.5561299999995,-235394.94957999978]
["2025-08-14T12:15:45.000000000",642.95,624.0,18.65,19.06,1.0,0.0,108,38,0.02,0.03,-0.009,0.003,917,1089,275.09999999999997,1266275.8999999997,-1768.7554499999999,-110900.51665000021]
["2025-08-14T12:15:45.000000000",642.95,653.0,0.0,0.01,0.004,0.003,2998,5353,9.99,10.37,-0.996,0.003,0,84,899.4,1266275.8999999997,5782.6923,-110900.51665000021]
["2025-08-14T12:15:57.000000000",642.87,642.0,1.46,1.47,0.646,0.156,3060,29398,0.59,0.6,-0.357,0.154,2260,227703,82540.00000000001,1265107.6999999995,83135.9484,-149793.21008999977]
["2025-08-14T12:16:09.000000000",642.88,652.0,0.01,0.02,0.011,0.007,2924,2609,9.08,9.18,-0.989,0.007,3,348,2048.9,1262387.6999999997,13144.967359999999,-162709.7136000002]
["2025-08-14T12:16:33.000000000",642.981,597.0,45.81,46.11,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,206,0,0.0,1267041.2999999996,0.0,-137340.0986190004]
["2025-08-14T12:16:33.000000000",642.981,630.0,12.68,13.09,1.0,0.0,1248,322,0.03,0.04,-0.016,0.007,4722,6494,3305.4,1267041.2999999996,-21253.093974000003,-137340.0986190004]
["2025-08-14T12:16:58.000000000",643.1,597.0,45.81,46.17,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,206,0,0.0,1277896.1999999997,0.0,1763.3801999998143]
["2025-08-14T12:16:58.000000000",643.1,643.0,0.92,0.93,0.512,0.182,14515,123578,0.83,0.84,-0.488,0.182,1228,322854,286522.60000000003,1277896.1999999997,1555166.2854,1763.3801999998143]
["2025-08-14T12:17:10.000000000",643.12,602.0,40.64,41.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1280572.5,0.0,24682.302480000017]
["2025-08-14T12:17:23.000000000",643.2,665.0,0.0,0.01,0.002,0.001,430,2,21.16,22.83,-0.998,0.001,0,0,43.0,1280880.4999999998,276.576,33971.894400000136]
["2025-08-14T12:17:35.000000000",643.255,603.0,39.91,40.33,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,1289216.3999999997,0.0,94465.8562799999]
["2025-08-14T12:17:47.000000000",643.305,632.0,11.3,11.39,1.0,0.0,459,99,0.04,0.05,-0.022,0.009,1465,6183,1318.4999999999998,1289216.3999999997,-8481.976424999999,94473.19907999913]
["2025-08-14T12:18:00.000000000",643.28,648.0,0.02,0.03,0.027,0.025,21415,65415,4.7,4.75,-0.973,0.025,43,3433,53645.00000000001,1290449.9999999998,343704.5039999999,115266.77008000015]
["2025-08-14T12:18:13.000000000",643.27,633.0,10.25,10.35,1.0,0.0,516,162,0.04,0.05,-0.023,0.011,2253,5403,2478.2999999999997,1286809.6999999997,-15942.160409999999,89278.80002999978]
["2025-08-14T12:18:13.000000000",643.27,715.0,0.0,0.01,0.001,0.0,3,0,70.63,73.11,-0.999,0.0,0,0,0.0,1286809.6999999997,0.0,89278.80002999978]
["2025-08-14T12:18:37.000000000",643.33,612.0,30.64,31.4,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,496,1262,49.6,1301301.7999999996,-319.09168,152289.07760000022]
["2025-08-14T12:18:49.000000000",643.33,607.0,36.3,36.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,43,0.0,1301301.7999999996,0.0,152289.07760000022]
["2025-08-14T12:19:02.000000000",643.33,613.0,30.06,30.42,1.0,0.0,25,7,0.01,0.02,-0.004,0.001,514,994,51.4,1305144.0999999996,-330.67162,193958.20503]
["2025-08-14T12:19:14.000000000",643.37,625.0,18.08,18.44,1.0,0.0,168,14,0.02,0.03,-0.009,0.003,2825,469,847.5,1304937.9999999995,-5452.56075,169530.56847999967]
["2025-08-14T12:19:26.000000000",643.34,614.0,29.33,29.44,1.0,0.0,71,42,0.01,0.02,-0.004,0.001,1023,345,102.30000000000001,1302934.0999999999,-658.1368200000002,181799.52058000024]
["2025-08-14T12:19:26.000000000",643.34,647.0,0.02,0.03,0.033,0.037,2940,114323,3.64,3.7,-0.967,0.037,1249,9950,15499.3,1302934.0999999999,40251.85378,181799.52058000024]
["2025-08-14T12:19:50.000000000",643.22,612.0,31.19,31.43,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,496,1262,49.6,1299599.6999999995,-319.03712,177310.66841999994]
["2025-08-14T12:19:50.000000000",643.22,648.0,0.02,0.03,0.027,0.026,21415,65458,4.75,4.81,-0.973,0.026,43,3433,55790.8,1299599.6999999995,357419.34384,177310.66841999994]
["2025-08-14T12:20:02.000000000",643.13,631.0,12.14,12.31,1.0,0.0,389,100,0.03,0.04,-0.017,0.007,2309,1822,1616.3,1296796.8999999997,-10394.91019,115969.84473000058]
["2025-08-14T12:20:14.000000000",643.09,649.0,0.01,0.02,0.015,0.014,2414,18503,5.9,5.96,-0.985,0.014,693,922,4349.8,1284288.4999999998,15494.610460000002,23990.47245000051]
["2025-08-14T12:20:26.000000000",643.06,649.0,0.01,0.02,0.015,0.014,2414,18503,5.92,5.99,-0.985,0.014,693,922,4349.8,1283911.2999999996,15493.88764,-7370.110660000218]
["2025-08-14T12:20:38.000000000",643.12,650.0,0.01,0.02,0.014,0.011,3898,14673,6.87,6.93,-0.986,0.011,4,3689,4292.2,1283992.2999999996,27547.402080000007,8700.77048000002]
["2025-08-14T12:20:50.000000000",643.11,601.0,41.83,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1283992.2999999996,0.0,8700.635189999917]
["2025-08-14T12:21:02.000000000",642.99,635.0,7.99,8.07,0.955,0.007,1009,500,0.05,0.06,-0.032,0.016,2959,14784,5440.700000000001,1284866.3999999997,-25900.280189999998,33176.998020000785]
["2025-08-14T12:21:14.000000000",643.07,601.0,41.83,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1276665.1999999997,0.0,-69073.43484000005]
["2025-08-14T12:21:26.000000000",643.23,653.0,0.0,0.01,0.004,0.003,2998,5987,9.74,10.08,-0.996,0.003,0,84,899.4,1281704.3999999997,5785.210620000001,3741.0256799997883]
["2025-08-14T12:21:38.000000000",643.31,602.0,40.94,41.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1286701.5999999996,0.0,54126.81678000035]
["2025-08-14T12:21:50.000000000",643.57,594.0,48.82,49.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1286701.5999999996,0.0,54148.692660000204]
["2025-08-14T12:21:50.000000000",643.57,675.0,0.0,0.01,0.002,0.001,0,0,30.6,32.8,-0.998,0.001,0,0,0.0,1286701.5999999996,0.0,54148.692660000204]
["2025-08-14T12:22:14.000000000",643.56,632.0,11.55,11.63,1.0,0.0,459,99,0.03,0.04,-0.018,0.008,1465,6198,1172.0,1291816.9,-7542.5232,256811.9744399999]
["2025-08-14T12:22:14.000000000",643.56,675.0,0.0,0.01,0.002,0.001,0,0,30.42,32.78,-0.998,0.001,0,0,0.0,1291816.9,0.0,256811.9744399999]
["2025-08-14T12:22:39.000000000",643.55,611.0,31.94,32.68,1.0,0.0,54,1,0.01,0.02,-0.004,0.001,1023,2308,102.30000000000001,1614913.0,-658.3516500000001,2339172.9658]
["2025-08-14T12:22:51.000000000",643.579,599.0,43.82,44.71,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,1614913.0,0.0,2339278.3748840005]
["2025-08-14T12:23:03.000000000",643.66,612.0,31.48,31.71,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,496,1262,49.6,1288006.0999999999,-319.25536,219792.51117999986]
["2025-08-14T12:23:15.000000000",643.63,617.0,26.5,26.73,1.0,0.0,0,41,0.01,0.02,-0.005,0.001,1613,115,161.3,1295785.5999999999,-1038.17519,276050.33247999987]
["2025-08-14T12:23:27.000000000",643.55,613.0,30.49,30.71,1.0,0.0,25,7,0.01,0.02,-0.004,0.001,514,994,51.4,1372887.0,-330.78469999999993,765397.1828000001]
["2025-08-14T12:23:27.000000000",643.55,646.0,0.07,0.08,0.089,0.088,14448,203749,2.49,2.53,-0.911,0.088,82,26189,127863.99999999999,1372887.0,813581.0583999999,765397.1828000001]
["2025-08-14T12:23:51.000000000",643.5,604.0,39.41,39.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,1,0.0,1286477.5999999999,0.0,157376.93400000004]
["2025-08-14T12:23:51.000000000",643.5,647.0,0.02,0.03,0.033,0.038,2940,114966,3.5,3.56,-0.967,0.038,1249,9963,15918.199999999999,1286477.5999999999,41350.02300000001,157376.93400000004]
["2025-08-14T12:24:03.000000000",643.48,627.0,16.43,16.73,1.0,0.0,133,80,0.02,0.03,-0.01,0.004,1513,2172,605.2,1514169.4000000001,-3894.3409600000005,1630996.5820000002]
["2025-08-14T12:24:16.000000000",643.39,648.0,0.01,0.02,0.019,0.022,21415,65699,4.6,4.67,-0.981,0.022,43,3456,47207.600000000006,1291174.7,302511.6837599999,170321.41774999988]
["2025-08-14T12:24:28.000000000",643.47,641.0,2.69,2.71,0.826,0.099,2423,8146,0.24,0.25,-0.175,0.099,7791,131839,101118.60000000002,1285345.7999999998,-341960.54904000007,127462.3984199996]
["2025-08-14T12:24:39.000000000",643.49,649.0,0.01,0.02,0.016,0.016,2414,18614,5.51,5.56,-0.984,0.016,693,925,4971.200000000001,1285284.2999999998,17719.14064,129348.56839000004]
["2025-08-14T12:24:52.000000000",643.46,600.0,42.94,43.71,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1518,3,0.0,1285284.2999999998,0.0,129342.53806000005]
["2025-08-14T12:25:04.000000000",643.435,628.0,15.32,15.72,1.0,0.0,446,121,0.02,0.03,-0.011,0.004,2269,691,907.6,2087311.5999999999,-5839.816059999999,5289999.565630001]
["2025-08-14T12:25:17.000000000",643.45,601.0,41.83,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1631112.2999999998,0.0,2369117.9115499994]
["2025-08-14T12:25:29.000000000",643.44,646.0,0.06,0.07,0.08,0.082,14448,204564,2.63,2.66,-0.92,0.082,82,26208,119146.0,2051692.2000000002,757980.0412800002,5065339.8432]
["2025-08-14T12:25:41.000000000",643.49,602.0,41.39,41.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1291468.7,0.0,168498.4999900001]
["2025-08-14T12:25:41.000000000",643.49,705.0,0.0,0.01,0.001,0.0,0,0,60.42,62.9,-0.999,0.0,0,0,0.0,1291468.7,0.0,168498.4999900001]
["2025-08-14T12:25:53.000000000",643.52,675.0,0.0,0.01,0.002,0.001,0,0,30.43,32.87,-0.998,0.001,0,0,0.0,1291468.7,0.0,168506.35552000013]
["2025-08-14T12:26:17.000000000",643.61,605.0,38.3,38.71,1.0,0.0,62,14,0.0,0.01,-0.001,0.0,1727,14,0.0,1294187.7999999998,0.0,169774.02024000022]
["2025-08-14T12:26:17.000000000",643.61,680.0,0.0,0.01,0.001,0.0,213,0,35.42,37.67,-0.998,0.0,0,0,0.0,1294187.7999999998,0.0,169774.02024000022]
["2025-08-14T12:26:41.000000000",643.55,611.0,32.3,32.72,1.0,0.0,54,1,0.01,0.02,-0.004,0.001,1023,2428,102.30000000000001,1300872.2999999998,-658.3516500000001,220119.1984499995]
["2025-08-14T12:26:41.000000000",643.55,730.0,0.0,0.01,0.001,0.0,0,5,85.43,87.86,-0.999,0.0,0,0,0.0,1300872.2999999998,0.0,220119.1984499995]
["2025-08-14T12:27:04.000000000",643.44,612.0,31.3,31.71,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,496,1265,49.6,1304983.9,-319.14624000000003,237374.66759999958]
["2025-08-14T12:27:04.000000000",643.44,615.0,28.32,28.71,1.0,0.0,241,23,0.01,0.02,-0.004,0.001,1709,483,170.9,1304983.9,-1099.63896,237374.66759999958]
["2025-08-14T12:27:16.000000000",643.25,617.0,26.15,26.4,1.0,0.0,0,41,0.01,0.02,-0.005,0.001,1613,122,161.3,1532835.1999999997,-1037.5622500000002,1663084.279999999]
["2025-08-14T12:27:28.000000000",643.24,629.0,14.14,14.41,1.0,0.0,412,35,0.02,0.03,-0.011,0.005,8871,5851,4435.5,1278318.1999999997,-28530.910200000002,26345.82392000026]
["2025-08-14T12:27:40.000000000",643.24,618.0,25.11,25.31,1.0,0.0,45,27,0.01,0.02,-0.005,0.001,1757,11,175.70000000000002,1279011.7999999996,-1130.1726800000001,25371.958559999825]
["2025-08-14T12:27:52.000000000",643.235,647.0,0.02,0.03,0.032,0.035,2940,115358,3.77,3.83,-0.968,0.035,1249,9979,14661.5,1279011.7999999996,38069.863475000006,25371.761339999684]
["2025-08-14T12:28:04.000000000",643.24,620.0,23.16,23.41,1.0,0.0,159,15,0.01,0.02,-0.005,0.002,3043,545,608.6,1280533.9999999998,-3914.75864,19860.67823999972]
["2025-08-14T12:28:16.000000000",643.125,648.0,0.01,0.02,0.018,0.02,21415,65857,4.89,4.93,-0.982,0.02,43,3525,42916.0,1279727.4,274897.35,17902.027500000167]
["2025-08-14T12:28:28.000000000",643.135,634.0,9.15,9.2,0.956,0.002,1253,271,0.04,0.05,-0.025,0.013,2362,15528,3321.2000000000003,1277028.7999999996,-18136.407,-42673.29351999977]
["2025-08-14T12:28:40.000000000",643.095,649.0,0.01,0.02,0.015,0.014,2414,18731,5.9,5.96,-0.985,0.014,693,930,4349.8,1277814.4999999995,15494.730930000002,-37617.842025000304]
["2025-08-14T12:28:40.000000000",643.095,657.0,0.0,0.01,0.003,0.002,34,1100,13.85,13.97,-0.997,0.002,0,6,6.800000000000001,1277814.4999999995,43.73046,-37617.842025000304]
["2025-08-14T12:29:06.000000000",643.21,628.0,15.02,15.33,1.0,0.0,446,121,0.02,0.03,-0.011,0.004,2269,692,907.6,1278856.7999999998,-5837.77396,-19629.48277999967]
["2025-08-14T12:29:18.000000000",643.14,601.0,41.83,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1287845.6999999997,0.0,38228.88473999991]
["2025-08-14T12:29:18.000000000",643.14,644.0,0.43,0.44,0.339,0.184,1973,323318,1.28,1.3,-0.661,0.185,7745,256074,179585.7,1287845.6999999997,-688026.6700200001,38228.88473999991]
["2025-08-14T12:29:42.000000000",643.2,602.0,41.0,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1290467.9999999998,0.0,49935.47519999991]
["2025-08-14T12:29:42.000000000",643.2,670.0,0.0,0.01,0.002,0.001,132,1,26.76,27.0,-0.998,0.001,225,68,35.699999999999996,1290467.9999999998,-59.81760000000001,49935.47519999991]
["2025-08-14T12:29:54.000000000",643.165,675.0,0.0,0.01,0.002,0.001,0,0,30.58,32.91,-0.998,0.001,0,0,0.0,1290467.9999999998,0.0,49932.757940000476]
["2025-08-14T12:30:18.000000000",643.27,598.0,44.95,45.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1288884.7999999998,0.0,38655.380840000005]
["2025-08-14T12:30:18.000000000",643.27,680.0,0.0,0.01,0.001,0.0,213,0,35.58,37.91,-0.999,0.0,0,0,0.0,1288884.7999999998,0.0,38655.380840000005]
["2025-08-14T12:30:43.000000000",643.015,611.0,31.98,32.29,1.0,0.0,54,1,0.01,0.02,-0.004,0.001,1023,2428,102.30000000000001,1277437.3999999997,-657.804345,-55751.97256000004]
["2025-08-14T12:30:43.000000000",643.015,695.0,0.0,0.01,0.001,0.0,0,0,50.59,52.91,-0.999,0.0,0,0,0.0,1277437.3999999997,0.0,-55751.97256000004]
["2025-08-14T12:30:55.000000000",643.14,616.0,26.99,27.17,1.0,0.0,0,4,0.01,0.02,-0.005,0.001,2010,186,201.00000000000003,1277437.3999999997,-1292.7114000000001,-55762.81056000021]
["2025-08-14T12:31:07.000000000",643.23,608.0,34.96,35.33,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1964,178,0.0,1284383.7999999998,0.0,10672.47215999994]
["2025-08-14T12:31:19.000000000",643.14,617.0,25.96,26.39,1.0,0.0,0,41,0.01,0.02,-0.005,0.001,1613,122,161.3,1287650.9,-1037.38482,7019.873099999999]
["2025-08-14T12:31:31.000000000",643.1,622.0,20.98,21.4,1.0,0.0,326,5,0.02,0.03,-0.008,0.002,1348,8274,269.6,1282400.9,-1733.7976,-12723.73349999966]
["2025-08-14T12:31:43.000000000",643.185,618.0,24.96,25.33,1.0,0.0,45,27,0.01,0.02,-0.005,0.001,1757,11,175.70000000000002,1288884.7999999998,-1130.076045,38650.27302000008]
["2025-08-14T12:31:55.000000000",643.24,640.0,3.38,3.41,0.878,0.073,3877,10498,0.16,0.17,-0.122,0.074,18978,117843,168739.3,1288884.7999999998,-721297.8172399999,38653.57807999993]
["2025-08-14T12:32:07.000000000",643.29,619.0,23.97,24.36,1.0,0.0,108,3,0.01,0.02,-0.005,0.001,1039,149,103.89999999999999,1293530.9999999995,-668.3783099999999,73072.59768000015]
["2025-08-14T12:32:20.000000000",643.28,648.0,0.01,0.02,0.019,0.02,21415,66006,4.71,4.77,-0.981,0.02,43,3545,42916.0,1291573.7999999998,274963.6032,82977.97376000036]
["2025-08-14T12:32:32.000000000",643.22,627.0,16.08,16.38,1.0,0.0,133,80,0.02,0.03,-0.01,0.004,1513,2174,605.2,1292599.5999999999,-3892.7674400000005,61825.01996000007]
["2025-08-14T12:32:32.000000000",643.22,653.0,0.0,0.01,0.004,0.003,2998,6021,9.65,9.8,-0.996,0.003,0,84,899.4,1292599.5999999999,5785.12068,61825.01996000007]
["2025-08-14T12:32:44.000000000",643.3,650.0,0.01,0.02,0.014,0.012,3898,14774,6.67,6.75,-0.986,0.012,4,4293,4682.400000000001,1292007.2999999998,30060.122399999997,70327.48589999966]
["2025-08-14T12:33:09.000000000",643.28,628.0,15.2,15.4,1.0,0.0,446,123,0.02,0.03,-0.011,0.004,2269,692,907.6,1299701.2,-5838.40928,113989.21599999996]
["2025-08-14T12:33:09.000000000",643.28,700.0,0.0,0.01,0.001,0.0,11,5,55.62,58.11,-0.999,0.0,0,0,0.0,1299701.2,0.0,113989.21599999996]
["2025-08-14T12:33:21.000000000",643.15,633.0,10.16,10.24,1.0,0.0,516,173,0.04,0.05,-0.023,0.011,2253,5516,2478.2999999999997,1294222.7999999998,-15939.186449999997,59136.35620000041]
["2025-08-14T12:33:45.000000000",643.22,602.0,40.96,41.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1293354.6999999997,0.0,82453.72858000014]
["2025-08-14T12:33:45.000000000",643.22,655.0,0.0,0.01,0.004,0.003,632,11209,11.63,11.89,-0.996,0.003,12,11,193.20000000000002,1293354.6999999997,1196.3892,82453.72858000014]
["2025-08-14T12:33:57.000000000",643.24,675.0,0.0,0.01,0.002,0.001,0,0,30.66,33.09,-0.998,0.001,0,0,0.0,1293354.6999999997,0.0,82456.29236000011]
["2025-08-14T12:34:09.000000000",643.24,725.0,0.0,0.01,0.001,0.0,0,0,80.64,83.09,-0.999,0.0,0,0,0.0,1292209.7999999998,0.0,48487.43120000013]
["2025-08-14T12:34:21.000000000",643.435,680.0,0.0,0.01,0.001,0.0,213,0,35.63,37.98,-0.998,0.0,0,0,0.0,1298905.7999999998,0.0,75574.0144900001]
["2025-08-14T12:34:33.000000000",643.37,614.0,29.34,29.49,1.0,0.0,71,44,0.01,0.02,-0.004,0.001,1023,473,102.30000000000001,1302927.4999999998,-658.1675100000001,126120.46446999985]
["2025-08-14T12:34:45.000000000",643.37,685.0,0.0,0.01,0.001,0.0,0,0,40.62,43.03,-0.999,0.0,0,0,0.0,1300241.2,0.0,127162.0805]
["2025-08-14T12:34:57.000000000",643.356,616.0,26.99,27.49,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,2010,265,201.00000000000003,1300241.2,-1293.1455600000002,127159.31340000004]
["2025-08-14T12:35:09.000000000",643.39,601.0,41.83,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1303554.9000000001,0.0,126135.96610999995]
["2025-08-14T12:35:21.000000000",643.37,617.0,26.34,26.47,1.0,0.0,0,45,0.01,0.02,-0.005,0.001,1613,122,161.3,1302632.8,-1037.75581,146804.1665999997]
["2025-08-14T12:35:34.000000000",643.54,615.0,28.34,28.61,1.0,0.0,241,23,0.01,0.02,-0.004,0.001,1709,641,170.9,1305630.7,-1099.80986,175482.4178199997]
["2025-08-14T12:35:46.000000000",643.47,618.0,25.41,25.62,1.0,0.0,45,27,0.01,0.02,-0.005,0.001,1757,11,175.70000000000002,1311042.2,-1130.5767900000003,194862.02009999988]
["2025-08-14T12:35:58.000000000",643.51,633.0,10.48,10.57,1.0,0.0,516,173,0.04,0.05,-0.023,0.01,2253,5517,2253.0,1311042.2,-14498.2803,194874.1333000002]
["2025-08-14T12:36:11.000000000",643.37,619.0,24.34,24.61,1.0,0.0,108,3,0.01,0.02,-0.005,0.001,1039,149,103.89999999999999,1314284.4,-668.46143,217571.00637999963]
["2025-08-14T12:36:11.000000000",643.37,652.0,0.01,0.02,0.011,0.008,2924,2690,8.59,8.66,-0.989,0.008,3,358,2341.6,1314284.4,15034.270159999998,217571.00637999963]
["2025-08-14T12:36:34.000000000",643.12,620.0,23.1,23.37,1.0,0.0,159,19,0.01,0.02,-0.005,0.002,3043,546,608.6,1295197.7999999998,-3914.02832,55843.395840000114]
["2025-08-14T12:36:34.000000000",643.12,653.0,0.0,0.01,0.004,0.003,2998,6055,9.78,9.92,-0.996,0.003,0,84,899.4,1295197.7999999998,5784.221280000001,55843.395840000114]
["2025-08-14T12:36:47.000000000",643.13,643.0,0.9,0.91,0.527,0.191,14515,135074,0.76,0.77,-0.474,0.191,1228,359532,300691.30000000005,1289482.3,1632146.2472100002,24646.670990000475]
["2025-08-14T12:36:58.000000000",643.125,632.0,11.11,11.21,1.0,0.0,459,99,0.03,0.04,-0.018,0.008,1465,6201,1172.0,1289482.3,-7537.425,24646.47937499976]
["2025-08-14T12:37:10.000000000",643.26,665.0,0.0,0.01,0.002,0.001,430,2,20.66,22.65,-0.998,0.001,0,0,43.0,1288782.2999999996,276.6018,9475.86306000032]
["2025-08-14T12:37:22.000000000",643.26,633.0,10.25,10.33,1.0,0.0,516,173,0.04,0.05,-0.023,0.011,2253,5522,2478.2999999999997,1299466.5999999996,-15941.91258,96028.42583999976]
["2025-08-14T12:37:46.000000000",643.2,597.0,45.9,46.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,206,0,0.0,1297075.9999999998,0.0,78534.71999999999]
["2025-08-14T12:37:46.000000000",643.2,634.0,9.2,9.27,0.957,0.005,1253,671,0.04,0.05,-0.025,0.012,2362,15534,3460.9,1297075.9999999998,-14201.212800000003,78534.71999999999]
["2025-08-14T12:37:58.000000000",643.27,675.0,0.0,0.01,0.002,0.001,0,0,30.53,32.88,-0.998,0.001,0,0,0.0,1297075.9999999998,0.0,78543.26700000043]
["2025-08-14T12:38:10.000000000",643.245,690.0,0.0,0.01,0.001,0.0,0,0,45.53,47.89,-0.999,0.0,0,0,0.0,1296839.9999999998,0.0,93616.59081]
["2025-08-14T12:38:22.000000000",643.21,680.0,0.0,0.01,0.001,0.0,213,0,35.56,37.89,-0.998,0.0,0,0,0.0,1297019.7999999998,0.0,73646.25858000008]
["2025-08-14T12:38:34.000000000",643.3,607.0,36.05,36.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,43,0.0,1297075.9999999998,0.0,78546.92999999975]
["2025-08-14T12:38:46.000000000",643.27,685.0,0.0,0.01,0.001,0.0,0,0,40.53,42.89,-0.999,0.0,0,0,0.0,1297686.1999999997,0.0,96050.50332000016]
["2025-08-14T12:38:58.000000000",643.22,621.0,22.05,22.4,1.0,0.0,113,25,0.01,0.02,-0.005,0.002,655,32753,131.0,1297686.1999999997,-842.6182000000001,96043.0375200003]
["2025-08-14T12:38:58.000000000",643.22,710.0,0.0,0.01,0.001,0.0,0,0,65.52,68.16,-0.999,0.0,0,0,0.0,1297686.1999999997,0.0,96043.0375200003]
["2025-08-14T12:39:22.000000000",643.37,617.0,26.05,26.45,1.0,0.0,0,45,0.01,0.02,-0.005,0.001,1613,122,161.3,1309778.7,-1037.75581,146929.62374999985]
["2025-08-14T12:39:34.000000000",643.37,608.0,35.14,35.45,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1964,186,0.0,1308393.8999999997,0.0,138640.4446700001]
["2025-08-14T12:39:46.000000000",643.345,618.0,25.05,25.45,1.0,0.0,45,27,0.01,0.02,-0.005,0.001,1757,11,175.70000000000002,1308393.8999999997,-1130.3571650000001,138635.0573949999]
["2025-08-14T12:39:58.000000000",643.35,626.0,17.31,17.4,1.0,0.0,181,134,0.02,0.03,-0.01,0.003,2603,12644,780.9,1304689.2,-5023.92015,137671.75319999972]
["2025-08-14T12:40:10.000000000",643.31,619.0,24.15,24.39,1.0,0.0,108,3,0.01,0.02,-0.005,0.001,1039,149,103.89999999999999,1303200.4999999998,-668.3990899999999,112779.31941000013]
["2025-08-14T12:40:10.000000000",643.31,649.0,0.01,0.02,0.016,0.015,2414,18803,5.68,5.74,-0.984,0.015,693,957,4660.5,1303200.4999999998,16607.04765,112779.31941000013]
["2025-08-14T12:40:34.000000000",643.33,598.0,45.04,45.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1308309.2999999998,0.0,131813.81369000027]
["2025-08-14T12:40:34.000000000",643.33,653.0,0.0,0.01,0.004,0.003,2998,6082,9.58,9.72,-0.996,0.003,0,84,899.4,1308309.2999999998,5786.11002,131813.81369000027]
["2025-08-14T12:40:46.000000000",643.38,636.0,7.4,7.47,0.952,0.01,929,496,0.05,0.06,-0.034,0.019,3316,23972,7229.4,1308309.2999999998,-34558.51332,131824.05833999973]
["2025-08-14T12:40:58.000000000",643.395,654.0,0.0,0.01,0.004,0.003,1966,6317,10.57,10.76,-0.996,0.003,0,43,589.8,1313107.2,3794.7437099999997,146938.55010000034]
["2025-08-14T12:41:10.000000000",643.34,654.0,0.0,0.01,0.004,0.003,1966,6317,10.57,10.76,-0.996,0.003,0,43,589.8,1312605.0999999999,3794.41932,150042.9714999998]
["2025-08-14T12:41:22.000000000",643.37,633.0,10.37,10.44,1.0,0.0,516,175,0.04,0.05,-0.023,0.01,2253,5533,2253.0,1312701.4,-14495.126100000001,123348.18313999982]
["2025-08-14T12:41:35.000000000",643.23,720.0,0.0,0.01,0.001,0.0,0,0,75.49,77.99,-0.999,0.0,0,0,0.0,1304462.3999999997,0.0,99397.04544000032]
["2025-08-14T12:41:46.000000000",643.28,634.0,9.27,9.34,1.0,0.0,1253,671,0.04,0.05,-0.025,0.012,2362,15534,2834.4,1304462.3999999997,-18233.12832,99404.77183999999]
["2025-08-14T12:41:59.000000000",643.34,675.0,0.0,0.01,0.002,0.001,0,0,30.59,32.83,-0.998,0.001,0,0,0.0,1304743.3999999997,0.0,113577.81696000016]
["2025-08-14T12:42:11.000000000",643.24,659.0,0.0,0.01,0.003,0.002,1921,305,15.63,15.88,-0.997,0.002,0,5,384.2,1304806.6999999997,2471.3280799999998,124691.4307599999]
["2025-08-14T12:42:24.000000000",643.17,680.0,0.0,0.01,0.001,0.0,213,0,35.55,37.98,-0.999,0.0,0,0,0.0,1296463.7999999998,0.0,53977.39908000006]
["2025-08-14T12:42:36.000000000",643.07,600.0,42.94,43.71,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1518,3,0.0,1297543.9999999998,0.0,45140.941719999915]
["2025-08-14T12:42:36.000000000",643.07,705.0,0.0,0.01,0.001,0.0,0,0,60.54,62.98,-0.999,0.0,0,0,0.0,1297543.9999999998,0.0,45140.941719999915]
["2025-08-14T12:42:59.000000000",643.025,614.0,28.99,29.39,1.0,0.0,71,44,0.01,0.02,-0.004,0.001,1023,473,102.30000000000001,1286483.2999999996,-657.8145750000001,-21325.92412499969]
["2025-08-14T12:42:59.000000000",643.025,710.0,0.0,0.01,0.001,0.0,0,0,65.6,67.97,-0.999,0.0,0,0,0.0,1286483.2999999996,0.0,-21325.92412499969]
["2025-08-14T12:43:25.000000000",643.08,617.0,25.98,26.14,1.0,0.0,0,45,0.01,0.02,-0.005,0.001,1613,210,161.3,1290844.9999999998,-1037.2880400000001,-40847.155440000555]
["2025-08-14T12:43:37.000000000",643.1,601.0,41.99,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1291397.7999999996,0.0,-27546.545400000086]
["2025-08-14T12:43:49.000000000",643.167,618.0,24.98,25.23,1.0,0.0,45,27,0.01,0.02,-0.005,0.001,1757,11,175.70000000000002,1296292.8,-1130.0444190000003,41512.570847999974]
["2025-08-14T12:44:01.000000000",643.22,619.0,23.98,24.28,1.0,0.0,108,3,0.01,0.02,-0.005,0.001,1039,149,103.89999999999999,1296292.8,-668.3055800000001,41515.991679999584]
["2025-08-14T12:44:13.000000000",643.23,619.0,23.98,24.3,1.0,0.0,108,3,0.01,0.02,-0.005,0.001,1039,149,103.89999999999999,1298321.9999999998,-668.31597,55271.46743999972]
["2025-08-14T12:44:13.000000000",643.23,642.0,1.63,1.66,0.708,0.153,3060,34565,0.41,0.42,-0.293,0.153,2260,245791,81396.0,1298321.9999999998,78731.35200000003,55271.46743999972]
["2025-08-14T12:44:37.000000000",643.22,598.0,44.97,45.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1299212.8,0.0,35846.65059999989]
["2025-08-14T12:44:37.000000000",643.22,660.0,0.0,0.01,0.003,0.001,1223,485,16.63,17.02,-0.997,0.001,1,10,122.39999999999999,1299212.8,786.0148400000002,35846.65059999989]
["2025-08-14T12:45:00.000000000",643.31,599.0,43.98,44.45,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,1306192.5999999999,0.0,91070.8234600003]
["2025-08-14T12:45:00.000000000",643.31,654.0,0.0,0.01,0.004,0.003,1966,6317,10.6,10.7,-0.996,0.003,0,43,589.8,1306192.5999999999,3794.2423799999997,91070.8234600003]
["2025-08-14T12:45:12.000000000",643.3,647.0,0.02,0.03,0.032,0.036,2940,115915,3.68,3.74,-0.968,0.036,1249,10075,15080.399999999998,1304986.9999999995,39161.53079999999,97498.54799999973]
["2025-08-14T12:45:24.000000000",643.255,633.0,10.24,10.33,1.0,0.0,516,175,0.04,0.05,-0.023,0.011,2253,5550,2478.2999999999997,1300789.5999999999,-15941.788664999998,54562.17560999995]
["2025-08-14T12:45:37.000000000",643.35,685.0,0.0,0.01,0.001,0.0,0,0,40.41,43.0,-0.999,0.0,0,0,0.0,1306101.3999999997,0.0,96785.57399999941]
["2025-08-14T12:45:49.000000000",643.37,634.0,9.37,9.45,0.956,0.001,1253,681,0.04,0.05,-0.025,0.012,2362,15534,2959.7000000000003,1308572.5999999999,-17429.536669999998,112486.81079999993]
["2025-08-14T12:46:01.000000000",643.335,602.0,40.97,41.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1308572.5999999999,0.0,112480.69139999968]
["2025-08-14T12:46:13.000000000",643.33,635.0,8.34,8.41,0.958,0.004,1009,904,0.04,0.05,-0.027,0.014,2959,14996,4546.200000000001,1471653.1999999997,-24054.1087,1198018.1326199998]
["2025-08-14T12:46:13.000000000",643.33,700.0,0.0,0.01,0.001,0.0,11,5,55.27,57.97,-0.999,0.0,0,0,0.0,1471653.1999999997,0.0,1198018.1326199998]
["2025-08-14T12:46:25.000000000",643.34,735.0,0.0,0.01,0.001,0.0,0,1,90.42,92.98,-0.999,0.0,0,0,0.0,1306237.9000000001,0.0,111330.63034000015]
["2025-08-14T12:46:37.000000000",643.43,705.0,0.0,0.01,0.001,0.0,0,0,60.41,62.95,-0.999,0.0,0,0,0.0,1308362.0999999999,0.0,116603.0280299997]
["2025-08-14T12:47:02.000000000",643.41,607.0,36.36,36.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,89,0.0,1309123.4,0.0,132519.29724000016]
["2025-08-14T12:47:02.000000000",643.41,710.0,0.0,0.01,0.001,0.0,0,0,65.2,67.97,-0.999,0.0,0,0,0.0,1309123.4,0.0,132519.29724000016]
["2025-08-14T12:47:26.000000000",643.48,625.0,18.31,18.53,1.0,0.0,168,14,0.02,0.03,-0.009,0.003,2825,477,847.5,1304357.9,-5453.493,135723.44507999983]
["2025-08-14T12:47:26.000000000",643.48,649.0,0.01,0.02,0.016,0.015,2414,19321,5.49,5.56,-0.984,0.015,693,967,4660.5,1304357.9,16611.4362,135723.44507999983]
["2025-08-14T12:47:50.000000000",643.587,618.0,25.34,25.62,1.0,0.0,45,27,0.01,0.02,-0.005,0.001,1757,11,175.70000000000002,1309210.2999999998,-1130.7823590000003,136415.34410700045]
["2025-08-14T12:49:12.000000000",643.6,612.0,31.31,31.66,1.0,0.0,0,7,0.01,0.02,-0.004,0.001,496,1289,49.6,1325960.7999999998,-319.22560000000004,249790.1704]
["2025-08-14T12:49:12.000000000",643.6,623.0,20.56,20.66,1.0,0.0,96,10,0.01,0.02,-0.006,0.002,2141,1328,428.2,1325960.7999999998,-2755.8952000000004,249790.1704]
["2025-08-14T12:49:24.000000000",643.586,635.0,8.6,8.65,0.956,0.003,1009,904,0.04,0.05,-0.026,0.014,2959,15040,4445.3,1323925.4,-24713.058814000004,267074.0311079998]
["2025-08-14T12:49:48.000000000",643.55,598.0,45.39,45.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1325743.0,0.0,234667.93330000053]
["2025-08-14T12:49:48.000000000",643.55,653.0,0.0,0.01,0.004,0.004,2998,6110,9.35,9.48,-0.995,0.004,0,84,1199.2,1325743.0,7717.4516,234667.93330000053]
["2025-08-14T12:50:00.000000000",643.59,603.0,40.19,40.67,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,1320110.5999999999,0.0,223696.43784000044]
["2025-08-14T12:50:12.000000000",643.66,654.0,0.0,0.01,0.004,0.003,1966,6318,10.3,10.47,-0.996,0.003,0,43,589.8,1324642.0,3796.3066799999997,268534.9519999998]
["2025-08-14T12:50:24.000000000",643.76,640.0,3.83,3.87,0.914,0.054,3877,10694,0.1,0.11,-0.085,0.057,18978,120899,129110.40000000001,1323047.0999999999,-561608.4988800001,285621.5055199999]
["2025-08-14T12:50:36.000000000",643.84,633.0,10.83,10.91,1.0,0.0,516,175,0.03,0.04,-0.019,0.009,2253,5560,2027.6999999999998,1323047.0999999999,-13055.143680000001,285656.99967999995]
["2025-08-14T12:50:48.000000000",643.785,658.0,0.0,0.01,0.003,0.002,3,248,14.12,14.4,-0.997,0.002,0,6,0.6,1328661.6,3.86271,362977.5711300003]
["2025-08-14T12:51:00.000000000",643.831,634.0,9.83,9.89,1.0,0.0,1253,681,0.03,0.04,-0.02,0.01,2362,15562,2362.0,1332194.0,-15207.28822,339525.56551200064]
["2025-08-14T12:51:12.000000000",643.835,595.0,48.19,49.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,1,0.0,1330886.7000000004,0.0,348957.92616499995]
["2025-08-14T12:51:25.000000000",643.845,635.0,8.81,8.89,0.957,0.003,1009,905,0.04,0.05,-0.026,0.013,2959,15067,4149.4,1334206.8000000003,-22817.866800000003,371081.3534400001]
["2025-08-14T12:51:37.000000000",643.86,613.0,30.79,30.9,1.0,0.0,25,7,0.01,0.02,-0.004,0.001,514,1092,51.4,1331913.9000000001,-330.94404000000003,364117.6387800002]
["2025-08-14T12:51:50.000000000",643.86,636.0,7.86,7.93,0.957,0.005,929,496,0.04,0.05,-0.028,0.016,3316,24291,5770.1,1334980.3000000003,-31169.906460000002,345793.38317999995]
["2025-08-14T12:51:50.000000000",643.86,705.0,0.0,0.01,0.001,0.0,0,0,60.16,62.54,-0.999,0.0,0,0,0.0,1334980.3000000003,0.0,345793.38317999995]
["2025-08-14T12:52:14.000000000",643.89,600.0,43.22,43.93,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1518,3,0.0,1340415.7000000002,0.0,391005.4219500002]
["2025-08-14T12:52:14.000000000",643.89,710.0,0.0,0.01,0.001,0.0,0,0,64.99,67.51,-0.999,0.0,0,0,0.0,1340415.7000000002,0.0,391005.4219500002]
["2025-08-14T12:52:38.000000000",643.9,618.0,25.8,25.97,1.0,0.0,45,27,0.01,0.02,-0.005,0.001,1757,11,175.70000000000002,1339350.5000000002,-1131.3323,379638.93269999983]
["2025-08-14T12:52:38.000000000",643.9,715.0,0.0,0.01,0.001,0.0,3,0,70.0,72.45,-0.999,0.0,0,0,0.0,1339350.5000000002,0.0,379638.93269999983]
["2025-08-14T12:52:51.000000000",643.905,641.0,3.01,3.04,0.88,0.08,2423,8536,0.14,0.15,-0.12,0.081,7791,138342,82491.1,1339350.5000000002,-281535.227055,379641.8806649995]
["2025-08-14T12:53:03.000000000",643.89,650.0,0.01,0.02,0.015,0.013,3898,14916,6.11,6.16,-0.985,0.013,4,4949,5072.6,1339900.0000000002,32594.999579999996,395393.53229999973]
["2025-08-14T12:53:15.000000000",643.851,623.0,20.81,20.93,1.0,0.0,96,10,0.01,0.02,-0.006,0.002,2141,1344,428.2,1337300.6000000003,-2756.9699819999996,416805.95876400016]
["2025-08-14T12:53:28.000000000",643.95,628.0,15.82,15.99,1.0,0.0,446,126,0.02,0.03,-0.01,0.004,2269,692,907.6,1346620.5000000002,-5844.4902,389424.2548499996]
["2025-08-14T12:53:40.000000000",643.96,602.0,41.48,41.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1342634.8000000003,0.0,408962.2530400001]
["2025-08-14T12:53:51.000000000",643.976,646.0,0.06,0.07,0.091,0.106,14448,216226,2.09,2.12,-0.909,0.106,82,26591,154018.0,1342634.8000000003,980644.0768960001,408972.414224]
["2025-08-14T12:54:03.000000000",644.08,604.0,39.79,40.1,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,35,1,0.0,1345957.6000000003,0.0,453885.75232]
["2025-08-14T12:54:03.000000000",644.08,710.0,0.0,0.01,0.001,0.0,0,0,65.03,67.33,-0.999,0.0,0,0,0.0,1345957.6000000003,0.0,453885.75232]
["2025-08-14T12:54:28.000000000",644.072,607.0,36.78,37.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,89,0.0,1338765.9000000004,0.0,486204.1561520002]
["2025-08-14T12:54:40.000000000",644.1,637.0,7.1,7.16,0.953,0.011,1778,2206,0.05,0.06,-0.035,0.02,3163,25812,8281.8,1340580.8000000003,-28148.458199999997,485201.81819999963]
["2025-08-14T12:54:40.000000000",644.1,660.0,0.0,0.01,0.003,0.002,1223,485,15.88,16.19,-0.997,0.002,1,10,244.79999999999998,1340580.8000000003,1574.1804000000004,485201.81819999963]
["2025-08-14T12:55:04.000000000",644.108,640.0,4.14,4.2,0.929,0.044,3877,10783,0.08,0.09,-0.069,0.048,18978,123712,108153.20000000001,1341390.2000000004,-476869.22244800004,524775.3990559999]
["2025-08-14T12:55:17.000000000",644.04,595.0,48.19,49.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,1,0.0,1340288.5000000002,0.0,518311.15524]
["2025-08-14T12:55:29.000000000",643.96,642.0,2.15,2.19,0.813,0.124,3060,36855,0.22,0.23,-0.188,0.124,2260,255498,65968.0,1337798.4000000001,63880.831999999995,451953.0226399994]
["2025-08-14T12:55:41.000000000",643.93,613.0,30.79,31.13,1.0,0.0,25,7,0.01,0.02,-0.004,0.001,514,1096,51.4,1336885.9000000001,-330.9800199999999,394732.30964999984]
["2025-08-14T12:55:41.000000000",643.93,647.0,0.02,0.03,0.036,0.046,2940,117380,3.08,3.14,-0.964,0.046,1249,10096,19269.4,1336885.9000000001,50088.73898,394732.30964999984]
["2025-08-14T12:56:05.000000000",643.94,594.0,49.11,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1338949.5000000002,0.0,386304.1135800003]
["2025-08-14T12:56:18.000000000",643.995,600.0,43.22,44.14,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1518,3,0.0,1340510.9000000004,0.0,405382.616595]
["2025-08-14T12:56:30.000000000",644.02,596.0,47.83,48.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1346247.4000000004,0.0,405773.8172799998]
["2025-08-14T12:56:30.000000000",644.02,624.0,19.82,20.09,1.0,0.0,108,39,0.01,0.02,-0.006,0.002,917,1953,183.4,1346247.4000000004,-1181.13268,405773.8172799998]
["2025-08-14T12:56:55.000000000",644.04,599.0,44.8,45.12,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,1345916.3000000003,0.0,470364.95340000023]
["2025-08-14T12:56:55.000000000",644.04,644.0,0.73,0.74,0.506,0.225,1973,363641,0.69,0.7,-0.494,0.225,7745,271826,218655.00000000003,1345916.3000000003,-836414.748,470364.95340000023]
["2025-08-14T12:57:07.000000000",644.04,665.0,0.0,0.01,0.002,0.001,430,2,20.51,21.95,-0.998,0.001,0,0,43.0,1345916.3000000003,276.93719999999996,470364.95340000023]
["2025-08-14T12:57:19.000000000",644.1,680.0,0.0,0.01,0.001,0.0,213,0,34.94,37.25,-0.998,0.0,0,0,0.0,1343101.4000000004,0.0,485074.28639999987]
["2025-08-14T12:57:32.000000000",644.1,680.0,0.0,0.01,0.002,0.0,213,0,34.94,37.24,-0.998,0.0,0,0,0.0,1352370.1,0.0,515208.5048999997]
["2025-08-14T12:57:44.000000000",644.08,616.0,28.04,28.16,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,2010,961,201.00000000000003,1350148.2000000004,-1294.6008000000004,500823.72639999964]
["2025-08-14T12:57:56.000000000",644.125,654.0,0.0,0.01,0.004,0.003,1966,6318,9.86,9.91,-0.996,0.003,0,44,589.8,1352580.6000000003,3799.04925,515966.0252500002]
["2025-08-14T12:58:08.000000000",644.075,619.0,25.03,25.15,1.0,0.0,108,3,0.01,0.02,-0.005,0.001,1039,149,103.89999999999999,1352580.6000000003,-669.193925,515925.97354999965]
["2025-08-14T12:58:20.000000000",644.07,597.0,47.05,47.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,206,0,0.0,1347290.5000000005,0.0,501957.8867099998]
["2025-08-14T12:58:33.000000000",644.08,622.0,22.03,22.16,1.0,0.0,326,6,0.02,0.03,-0.008,0.002,1348,14763,269.6,1352352.2000000004,-1736.4396800000002,537317.2992]
["2025-08-14T12:58:45.000000000",644.11,613.0,31.03,31.16,1.0,0.0,25,7,0.01,0.02,-0.004,0.001,514,1099,51.4,1347947.5000000002,-331.07254,517780.06159]
["2025-08-14T12:58:57.000000000",644.15,625.0,19.04,19.18,1.0,0.0,168,14,0.01,0.02,-0.006,0.002,2825,2818,565.0,1357760.2000000002,-3639.4475,517927.51920000045]
["2025-08-14T12:58:57.000000000",644.15,658.0,0.0,0.01,0.003,0.002,3,248,13.83,13.97,-0.997,0.002,0,6,0.6,1357760.2000000002,3.8648999999999996,517927.51920000045]
["2025-08-14T12:59:22.000000000",644.19,603.0,40.77,41.24,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,1354493.1000000003,0.0,551999.3249100001]
["2025-08-14T12:59:22.000000000",644.19,665.0,0.0,0.01,0.002,0.001,430,2,20.52,21.88,-0.998,0.001,0,0,43.0,1354493.1000000003,277.0017,551999.3249100001]
["2025-08-14T12:59:46.000000000",644.2,623.0,21.18,21.3,1.0,0.0,96,10,0.01,0.02,-0.006,0.002,2141,1350,428.2,1353114.2,-2758.4644000000003,623410.3776000006]
["2025-08-14T12:59:46.000000000",644.2,680.0,0.0,0.01,0.002,0.0,213,0,34.88,37.15,-0.998,0.0,0,0,0.0,1353114.2,0.0,623410.3776000006]
["2025-08-14T12:59:58.000000000",644.17,647.0,0.02,0.03,0.039,0.053,2940,117482,2.83,2.89,-0.961,0.053,1249,10102,22201.7,1347741.1000000003,57732.447909999995,597543.0428899999]
["2025-08-14T13:00:11.000000000",644.14,645.0,0.31,0.32,0.307,0.213,3598,417321,1.16,1.18,-0.693,0.212,9453,112831,277041.0,1347741.1000000003,-797227.6006799999,597515.2143800003]
["2025-08-14T13:00:35.000000000",644.21,616.0,28.04,28.31,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,2010,1005,201.00000000000003,1351935.5000000005,-1294.8621000000003,562979.6284699998]
["2025-08-14T13:00:35.000000000",644.21,637.0,7.22,7.27,0.956,0.007,1778,2509,0.04,0.05,-0.03,0.018,3163,25970,6938.0,1351935.5000000005,-28659.614480000004,562979.6284699998]
["2025-08-14T13:00:59.000000000",644.36,619.0,25.03,26.14,1.0,0.0,108,3,0.01,0.02,-0.005,0.001,1039,149,103.89999999999999,1355860.3999999997,-669.49004,711127.2944799997]
["2025-08-14T13:00:59.000000000",644.36,657.0,0.0,0.01,0.004,0.002,34,1100,12.61,12.98,-0.996,0.002,0,7,6.800000000000001,1355860.3999999997,43.816480000000006,711127.2944799997]
["2025-08-14T13:01:24.000000000",644.28,600.0,43.35,44.4,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1518,3,0.0,1352020.9,0.0,717929.5796400001]
["2025-08-14T13:01:36.000000000",644.2,596.0,47.38,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1358987.5,0.0,654158.6878000001]
["2025-08-14T13:01:48.000000000",644.21,603.0,41.16,41.32,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,1355342.8000000003,0.0,609760.2260400002]
["2025-08-14T13:01:48.000000000",644.21,636.0,8.2,8.27,0.956,0.004,929,496,0.04,0.05,-0.027,0.015,3316,24611,5345.599999999999,1355342.8000000003,-29649.121039999998,609760.2260400002]
["2025-08-14T13:02:00.000000000",644.22,695.0,0.0,0.01,0.001,0.0,0,0,49.88,52.17,-0.999,0.0,0,0,0.0,1358615.9000000004,0.0,584397.0865799995]
["2025-08-14T13:02:12.000000000",644.21,639.0,5.23,5.3,0.948,0.022,2506,2707,0.05,0.06,-0.044,0.03,6132,87334,23909.199999999997,1358615.9000000004,-82992.28587999998,584388.0151899998]
["2025-08-14T13:02:24.000000000",644.22,610.0,34.16,34.4,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,729,2551,0.0,1363365.2000000002,0.0,612362.0325599997]
["2025-08-14T13:02:36.000000000",644.21,642.0,2.36,2.4,0.851,0.109,3060,37329,0.16,0.17,-0.15,0.11,2260,260218,58214.0,1361663.7000000002,54719.19740000001,609334.4032299999]
["2025-08-14T13:02:48.000000000",644.206,626.0,18.19,18.29,1.0,0.0,181,134,0.02,0.03,-0.009,0.003,2603,12750,780.9,1361663.7000000002,-5030.604654,609330.6197780007]
["2025-08-14T13:03:00.000000000",644.19,645.0,0.31,0.32,0.306,0.217,3598,425561,1.12,1.13,-0.694,0.217,9453,113514,283206.7,1364345.0,-818465.9416499999,576659.5622999998]
["2025-08-14T13:03:12.000000000",644.24,646.0,0.08,0.09,0.115,0.128,14448,229744,1.83,1.87,-0.885,0.128,82,26893,185984.0,1364345.0,1184659.43552,576704.3207999999]
["2025-08-14T13:03:24.000000000",644.26,648.0,0.01,0.02,0.022,0.028,21415,66934,3.72,3.78,-0.978,0.028,43,3943,60082.399999999994,1362775.8000000003,385535.4921600001,588177.1669999998]
["2025-08-14T13:03:37.000000000",644.22,600.0,43.35,44.4,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1518,3,0.0,1364487.4,0.0,596096.7659999997]
["2025-08-14T13:03:48.000000000",644.23,636.0,8.24,8.3,1.0,0.0,929,498,0.03,0.04,-0.023,0.013,3316,24851,4310.799999999999,1361333.2000000002,-27771.466839999994,588019.6440400003]
["2025-08-14T13:04:01.000000000",644.25,603.0,41.16,41.32,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,1362999.7,0.0,623699.0692500001]
["2025-08-14T13:04:01.000000000",644.25,660.0,0.0,0.01,0.003,0.002,1223,485,15.67,15.84,-0.997,0.002,1,10,244.79999999999998,1362999.7,1574.5470000000003,623699.0692500001]
["2025-08-14T13:04:13.000000000",644.24,685.0,0.0,0.01,0.001,0.0,0,0,39.88,42.12,-0.999,0.0,0,0,0.0,1362999.7,0.0,623689.3882400002]
["2025-08-14T13:04:37.000000000",644.27,599.0,44.8,45.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,1365456.9000000001,0.0,621007.3431100005]
["2025-08-14T13:04:37.000000000",644.27,700.0,0.0,0.01,0.001,0.0,11,5,54.88,57.1,-0.999,0.0,0,0,0.0,1365456.9000000001,0.0,621007.3431100005]
["2025-08-14T13:04:49.000000000",644.32,642.0,2.46,2.49,0.855,0.105,3060,37336,0.16,0.17,-0.147,0.105,2260,260779,55860.0,1369291.1,54122.88000000003,650034.4740800008]
["2025-08-14T13:05:01.000000000",644.32,710.0,0.0,0.01,0.001,0.0,0,0,64.88,67.08,-0.999,0.0,0,0,0.0,1366416.3,0.0,653732.870880001]
["2025-08-14T13:05:26.000000000",644.295,620.0,24.16,24.36,1.0,0.0,159,23,0.01,0.02,-0.005,0.001,3043,569,304.3,1371303.4000000001,-1960.589685,638671.5932400001]
["2025-08-14T13:05:38.000000000",644.345,609.0,35.15,35.38,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,1070,276,0.0,1367766.4,0.0,650275.5513800003]
["2025-08-14T13:05:38.000000000",644.345,626.0,18.32,18.4,1.0,0.0,181,134,0.02,0.03,-0.009,0.003,2603,12761,780.9,1367766.4,-5031.690105000001,650275.5513800003]
["2025-08-14T13:05:50.000000000",644.28,629.0,15.17,15.39,1.0,0.0,412,35,0.02,0.03,-0.011,0.004,8871,5876,3548.4,1359940.8,-22861.63152,666706.0982400003]
["2025-08-14T13:06:03.000000000",644.3,629.0,15.17,15.39,1.0,0.0,412,35,0.02,0.03,-0.011,0.004,8871,5876,3548.4,1358107.0999999999,-22862.341200000003,677857.0769000006]
["2025-08-14T13:06:15.000000000",644.27,659.0,0.0,0.01,0.003,0.002,1921,305,14.63,14.8,-0.997,0.002,0,5,384.2,1358260.2999999998,2475.28534,637757.0745699997]
["2025-08-14T13:06:27.000000000",644.26,623.0,21.21,21.33,1.0,0.0,96,10,0.01,0.02,-0.006,0.002,2141,1352,428.2,1358260.2999999998,-2758.72132,637747.1756599996]
["2025-08-14T13:06:39.000000000",644.26,670.0,0.0,0.01,0.002,0.001,132,1,25.62,26.65,-0.998,0.001,225,68,35.699999999999996,1359182.7000000002,-59.916180000000004,631442.4472999998]
["2025-08-14T13:06:51.000000000",644.29,639.0,5.32,5.38,0.947,0.021,2506,2723,0.05,0.06,-0.044,0.03,6132,87593,23658.6,1353279.6,-84617.18285999999,631051.12908]
["2025-08-14T13:07:03.000000000",644.255,685.0,0.0,0.01,0.001,0.0,0,0,39.88,42.06,-0.999,0.0,0,0,0.0,1354713.9,0.0,659167.570485]
["2025-08-14T13:07:16.000000000",644.24,659.0,0.0,0.01,0.003,0.002,1921,305,14.63,14.8,-0.997,0.002,0,5,384.2,1356152.7999999998,2475.17008,653997.6590400003]
["2025-08-14T13:07:28.000000000",644.27,700.0,0.0,0.01,0.001,0.0,11,5,54.88,57.05,-0.999,0.0,0,0,0.0,1356152.7999999998,0.0,654028.1134199998]
["2025-08-14T13:07:40.000000000",644.34,620.0,24.16,24.39,1.0,0.0,159,23,0.01,0.02,-0.005,0.001,3043,569,304.3,1359919.5,-1960.7266200000001,635520.9184200006]
["2025-08-14T13:07:52.000000000",644.375,649.0,0.01,0.02,0.019,0.021,2414,19537,4.6,4.66,-0.981,0.021,693,1020,6524.7,1358353.2,23288.356875000005,699371.1174999998]
["2025-08-14T13:08:04.000000000",644.325,623.0,21.31,21.42,1.0,0.0,96,10,0.01,0.02,-0.005,0.002,2141,1352,428.2,1360844.4999999998,-2758.99965,718456.5242250003]
["2025-08-14T13:08:04.000000000",644.325,725.0,0.0,0.01,0.001,0.0,0,0,79.88,82.01,-0.999,0.0,0,0,0.0,1360844.4999999998,0.0,718456.5242250003]
["2025-08-14T13:08:28.000000000",644.38,604.0,40.16,40.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,35,1,0.0,1366628.4,0.0,750992.6709999999]
["2025-08-14T13:08:40.000000000",644.405,612.0,32.34,32.46,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,496,1711,0.0,1365875.0999999999,0.0,719147.6027350001]
["2025-08-14T13:08:53.000000000",644.4,607.0,37.04,37.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,89,0.0,1368341.1,0.0,735020.0388000004]
["2025-08-14T13:08:53.000000000",644.4,670.0,0.0,0.01,0.002,0.001,132,1,25.55,26.63,-0.998,0.001,225,68,35.699999999999996,1368341.1,-59.9292,735020.0388000004]
["2025-08-14T13:09:17.000000000",644.365,602.0,42.02,42.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1365718.9,0.0,717716.2897749996]
["2025-08-14T13:09:17.000000000",644.365,643.0,1.62,1.65,0.76,0.162,14515,149397,0.27,0.28,-0.241,0.161,1228,400010,254913.80000000005,1365718.9,1387783.07653,717716.2897749996]
["2025-08-14T13:09:41.000000000",644.33,622.0,22.31,22.47,1.0,0.0,326,6,0.02,0.03,-0.008,0.002,1348,16644,269.6,1364302.5999999999,-1737.1136800000002,700467.8955800004]
["2025-08-14T13:09:41.000000000",644.33,646.0,0.1,0.11,0.137,0.145,14448,254509,1.75,1.79,-0.863,0.145,82,27158,210685.0,1364302.5999999999,1342184.4931000003,700467.8955800004]
["2025-08-14T13:09:53.000000000",644.4,646.0,0.1,0.11,0.139,0.148,14448,254545,1.7,1.73,-0.861,0.148,82,27164,215044.0,1366420.9,1370102.6592,725258.6675999998]
["2025-08-14T13:10:05.000000000",644.459,649.0,0.01,0.02,0.019,0.021,2414,19581,4.53,4.62,-0.981,0.021,693,1020,6524.7,1364307.6,23291.392719,781299.5573060004]
["2025-08-14T13:10:18.000000000",644.415,670.0,0.0,0.01,0.002,0.001,132,1,25.51,26.63,-0.998,0.001,225,68,35.699999999999996,1364855.2,-59.930595000000004,760095.22548]
["2025-08-14T13:10:29.000000000",644.414,652.0,0.01,0.02,0.013,0.01,2924,3078,7.57,7.62,-0.987,0.01,3,358,2927.0000000000005,1364855.2,18823.33294,760094.0459680002]
["2025-08-14T13:10:53.000000000",644.37,601.0,42.9,43.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1370600.0,0.0,680245.94412]
["2025-08-14T13:10:53.000000000",644.37,652.0,0.01,0.02,0.012,0.009,2924,3078,7.62,7.68,-0.988,0.009,3,358,2634.3,1370600.0,16939.84293,680245.94412]
["2025-08-14T13:11:06.000000000",644.4,607.0,37.04,37.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,99,0.0,1375147.7999999998,0.0,720060.2927999995]
["2025-08-14T13:11:18.000000000",644.39,720.0,0.0,0.01,0.001,0.0,0,0,74.88,76.97,-0.999,0.0,0,0,0.0,1375516.3000000003,0.0,722963.6946500001]
["2025-08-14T13:11:30.000000000",644.415,610.0,34.16,34.48,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,729,2552,0.0,1375516.3000000003,0.0,722991.7430250002]
["2025-08-14T13:11:42.000000000",644.385,615.0,29.16,29.49,1.0,0.0,241,38,0.01,0.02,-0.004,0.001,1709,1180,170.9,1369025.8,-1101.253965,754973.0649299999]
["2025-08-14T13:11:54.000000000",644.44,705.0,0.0,0.01,0.001,0.0,0,0,59.88,61.96,-0.999,0.0,0,0,0.0,1374612.1,0.0,720781.0068399998]
["2025-08-14T13:12:07.000000000",644.405,643.0,1.64,1.66,0.771,0.16,14515,149797,0.25,0.26,-0.23,0.159,1228,402170,251765.2,1373101.2000000002,1370744.80694,736795.9224700002]
["2025-08-14T13:12:19.000000000",644.4,605.0,39.15,39.5,1.0,0.0,62,14,0.0,0.01,-0.001,0.0,1727,30,0.0,1375238.9000000001,0.0,724762.4796000002]
["2025-08-14T13:12:31.000000000",644.41,624.0,20.23,20.44,1.0,0.0,108,39,0.01,0.02,-0.006,0.002,917,1972,183.4,1375238.9000000001,-1181.8479399999999,724773.7266899998]
["2025-08-14T13:12:43.000000000",644.44,625.0,19.31,19.49,1.0,0.0,168,17,0.01,0.02,-0.006,0.002,2825,4058,565.0,1376917.8,-3641.0860000000002,717232.0757599996]
["2025-08-14T13:12:55.000000000",644.48,627.0,17.19,17.52,1.0,0.0,133,80,0.02,0.03,-0.01,0.003,1513,2185,453.9,1380062.2999999996,-2925.2947200000003,764312.6777600002]
["2025-08-14T13:13:08.000000000",644.505,645.0,0.39,0.4,0.37,0.243,3598,440708,0.9,0.91,-0.631,0.242,9453,115934,316193.99999999994,1379119.0999999999,-910886.65056,800397.2248949999]
["2025-08-14T13:13:20.000000000",644.445,630.0,14.31,14.55,1.0,0.0,1248,334,0.02,0.03,-0.011,0.005,4722,7118,2361.0,1383119.0999999999,-15215.346450000001,743260.9740750003]
["2025-08-14T13:13:20.000000000",644.445,675.0,0.0,0.01,0.002,0.001,0,0,29.88,31.91,-0.998,0.001,0,0,0.0,1383119.0999999999,0.0,743260.9740750003]
["2025-08-14T13:13:44.000000000",644.475,635.0,9.46,9.53,1.0,0.0,1009,922,0.03,0.04,-0.02,0.011,2959,15668,3254.9,1381603.5999999996,-20977.016775000004,764531.66985]
["2025-08-14T13:13:44.000000000",644.475,690.0,0.0,0.01,0.001,0.0,0,0,44.88,46.84,-0.999,0.0,0,0,0.0,1381603.5999999996,0.0,764531.66985]
["2025-08-14T13:13:56.000000000",644.45,659.0,0.0,0.01,0.003,0.002,1921,305,14.47,14.6,-0.997,0.002,0,5,384.2,1382722.0999999999,2475.9769,745825.2072500001]
["2025-08-14T13:14:09.000000000",644.415,705.0,0.0,0.01,0.001,0.0,0,0,59.88,61.9,-0.999,0.0,0,0,0.0,1375074.9999999998,0.0,730534.6205999999]
["2025-08-14T13:14:21.000000000",644.445,735.0,0.0,0.01,0.001,0.0,0,1,89.88,90.69,-0.999,0.0,0,0,0.0,1375099.7999999998,0.0,742051.3508100004]
["2025-08-14T13:14:33.000000000",644.45,720.0,0.0,0.01,0.001,0.0,0,0,74.88,76.9,-0.999,0.0,0,0,0.0,1375099.7999999998,0.0,742057.1081000002]
["2025-08-14T13:14:46.000000000",644.47,624.0,20.41,20.49,1.0,0.0,108,39,0.01,0.02,-0.006,0.002,917,1972,183.4,1379709.9,-1181.9579800000001,739508.0574900004]
["2025-08-14T13:14:57.000000000",644.515,685.0,0.0,0.01,0.001,0.0,0,0,39.88,41.89,-0.999,0.0,0,0,0.0,1385055.5,0.0,780541.8242949999]
["2025-08-14T13:15:10.000000000",644.518,627.0,17.41,17.57,1.0,0.0,133,80,0.01,0.02,-0.006,0.003,1513,2185,453.9,1383374.1999999997,-2925.467202,800687.2894719996]
["2025-08-14T13:15:34.000000000",644.59,604.0,40.16,40.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,35,1,0.0,1378088.7,0.0,796310.3712500003]
["2025-08-14T13:15:34.000000000",644.59,630.0,14.41,14.67,1.0,0.0,1248,334,0.02,0.03,-0.011,0.005,4722,7118,2361.0,1378088.7,-15218.7699,796310.3712500003]
["2025-08-14T13:15:46.000000000",644.595,628.0,16.41,16.66,1.0,0.0,446,126,0.01,0.02,-0.007,0.003,2269,743,680.7,1378510.2,-4387.758165000001,911782.2058799999]
["2025-08-14T13:15:59.000000000",644.58,611.0,33.15,33.67,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,1023,2659,0.0,1373856.2999999998,0.0,963081.8033400003]
["2025-08-14T13:16:11.000000000",644.586,648.0,0.01,0.02,0.023,0.032,21415,67088,3.41,3.47,-0.977,0.032,43,4036,68665.59999999999,1372803.9999999998,440834.943744,899319.9413400003]
["2025-08-14T13:16:23.000000000",644.65,614.0,30.61,30.67,1.0,0.0,71,44,0.01,0.02,-0.004,0.001,1023,517,102.30000000000001,1370097.1,-659.4769500000001,922534.7629499993]
["2025-08-14T13:16:36.000000000",644.66,644.0,1.06,1.07,0.649,0.218,1973,385659,0.4,0.41,-0.351,0.217,7745,298741,211077.9,1366794.7999999998,-806180.2076599998,1006390.3298799994]
["2025-08-14T13:16:48.000000000",644.63,638.0,6.64,6.7,0.958,0.004,1102,1589,0.03,0.04,-0.027,0.018,3210,34513,6218.799999999999,1366794.7999999998,-34405.192359999994,1006343.4963399997]
["2025-08-14T13:17:01.000000000",644.67,647.0,0.03,0.04,0.056,0.075,2940,142539,2.33,2.39,-0.944,0.075,1249,10133,31417.5,1365373.0999999996,81760.27274999999,970660.92357]
["2025-08-14T13:17:13.000000000",644.8,658.0,0.0,0.01,0.003,0.002,3,248,13.14,13.41,-0.997,0.002,0,6,0.6,1368918.9999999998,3.8687999999999994,1019571.9455999999]
["2025-08-14T13:17:25.000000000",644.78,650.0,0.01,0.02,0.017,0.018,3898,15040,5.2,5.29,-0.983,0.018,4,6017,7023.6,1362397.7000000004,45193.91976,1181053.1977000001]
["2025-08-14T13:17:37.000000000",644.72,597.0,47.67,48.52,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,206,0,0.0,1359437.0999999999,0.0,1125080.8856799996]
["2025-08-14T13:17:37.000000000",644.72,656.0,0.0,0.01,0.004,0.003,401,388,11.17,11.41,-0.996,0.003,0,99,120.30000000000001,1359437.0999999999,775.5981600000001,1125080.8856799996]
["2025-08-14T13:18:02.000000000",644.715,605.0,39.61,39.87,1.0,0.0,62,14,0.0,0.01,-0.001,0.0,1727,30,0.0,1361891.8,0.0,1057647.2209199998]
["2025-08-14T13:18:02.000000000",644.715,720.0,0.0,0.01,0.001,0.0,0,0,74.48,76.72,-0.999,0.0,0,0,0.0,1361891.8,0.0,1057647.2209199998]
["2025-08-14T13:18:26.000000000",644.7,608.0,36.66,36.78,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1964,187,0.0,1356943.9999999998,0.0,1071343.119]
["2025-08-14T13:18:38.000000000",644.631,607.0,37.58,37.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,99,0.0,1366044.4999999995,0.0,997173.8922209998]
["2025-08-14T13:18:50.000000000",644.67,611.0,33.59,33.78,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,1023,2659,0.0,1366044.4999999995,0.0,997234.2209699998]
["2025-08-14T13:19:02.000000000",644.686,627.0,17.59,17.79,1.0,0.0,133,80,0.01,0.02,-0.006,0.003,1513,2185,453.9,1375613.7999999998,-2926.229754,1016253.354844]
["2025-08-14T13:19:02.000000000",644.686,725.0,0.0,0.01,0.001,0.0,0,0,79.48,81.64,-0.999,0.0,0,0,0.0,1375613.7999999998,0.0,1016253.354844]
["2025-08-14T13:19:14.000000000",644.59,647.0,0.04,0.05,0.066,0.083,2940,143980,2.4,2.47,-0.934,0.083,1249,10453,34768.700000000004,1375451.2999999998,90470.14027,1015054.5661100006]
["2025-08-14T13:19:39.000000000",644.625,617.0,27.54,27.88,1.0,0.0,0,45,0.01,0.02,-0.004,0.001,1613,754,161.3,1374188.4999999995,-1039.7801250000002,970852.3076249997]
["2025-08-14T13:19:39.000000000",644.625,650.0,0.01,0.02,0.017,0.017,3898,15042,5.37,5.43,-0.983,0.017,4,6017,6633.400000000001,1374188.4999999995,42672.88575000001,970852.3076249997]
["2025-08-14T13:19:51.000000000",644.635,641.0,3.67,3.72,0.929,0.05,2423,8892,0.07,0.08,-0.069,0.055,7791,145498,54965.5,1374188.4999999995,-198131.790425,970867.3683549998]
["2025-08-14T13:20:03.000000000",644.65,631.0,13.57,13.81,1.0,0.0,389,125,0.02,0.03,-0.012,0.005,2309,2151,1154.5,1374417.2999999998,-7442.4842499999995,981904.44935]
["2025-08-14T13:20:15.000000000",644.525,665.0,0.0,0.01,0.002,0.001,430,2,19.48,21.36,-0.998,0.001,0,0,43.0,1375735.1999999997,277.14575,968657.9115500001]
["2025-08-14T13:20:27.000000000",644.485,634.0,10.47,10.56,1.0,0.0,1253,688,0.02,0.03,-0.014,0.008,2362,15694,1889.6000000000001,1606160.0999999999,-12178.188560000002,2378237.944444999]
["2025-08-14T13:20:39.000000000",644.49,608.0,36.43,36.54,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1964,187,0.0,1606160.0999999999,0.0,2378256.395129999]
["2025-08-14T13:20:51.000000000",644.5,651.0,0.0,0.01,0.006,0.007,575,6848,6.49,6.55,-0.994,0.007,1,509,403.2,1606160.0999999999,2589.6010000000006,2378293.2965]
["2025-08-14T13:21:03.000000000",644.56,695.0,0.0,0.01,0.001,0.0,0,0,49.47,51.74,-0.999,0.0,0,0,0.0,1368779.4999999998,0.0,846106.8218399994]
["2025-08-14T13:21:03.000000000",644.56,735.0,0.0,0.01,0.001,0.0,0,1,89.48,91.57,-0.999,0.0,0,0,0.0,1368779.4999999998,0.0,846106.8218399994]
["2025-08-14T13:21:17.000000000",644.58,725.0,0.0,0.01,0.001,0.0,0,0,79.48,81.73,-0.999,0.0,0,0,0.0,1367497.6999999997,0.0,888938.3442600003]
["2025-08-14T13:21:40.000000000",644.63,610.0,34.44,34.78,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,729,2552,0.0,1373413.7999999998,0.0,930440.89236]
["2025-08-14T13:21:53.000000000",644.59,595.0,48.84,50.52,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,1,0.0,1371372.0,0.0,918881.0935200006]
["2025-08-14T13:22:05.000000000",644.62,630.0,14.6,14.68,1.0,0.0,1248,334,0.02,0.03,-0.011,0.005,4722,7118,2361.0,1371372.0,-15219.478200000001,918923.8593600001]
["2025-08-14T13:22:17.000000000",644.59,598.0,46.29,46.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1370705.2999999998,0.0,947841.8776300006]
["2025-08-14T13:22:29.000000000",644.57,628.0,16.53,16.69,1.0,0.0,446,126,0.01,0.02,-0.007,0.003,2269,748,680.7,1372479.9,-4387.587990000001,905392.02765]
["2025-08-14T13:22:41.000000000",644.59,620.0,24.53,24.66,1.0,0.0,159,23,0.01,0.02,-0.005,0.001,3043,750,304.3,1370426.7,-1961.4873700000003,924974.4027900002]
["2025-08-14T13:22:53.000000000",644.655,631.0,13.54,13.7,1.0,0.0,389,125,0.02,0.03,-0.012,0.005,2309,2151,1154.5,1378146.5999999996,-7442.541975,985699.4132699998]
["2025-08-14T13:22:53.000000000",644.655,644.0,1.05,1.07,0.648,0.22,1973,390896,0.4,0.41,-0.353,0.219,7745,312823,213021.5,1378146.5999999996,-813615.852225,985699.4132699998]
["2025-08-14T13:23:17.000000000",644.675,612.0,32.43,32.73,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,496,2020,0.0,1371066.0999999999,0.0,1013164.138575]
["2025-08-14T13:23:17.000000000",644.675,680.0,0.0,0.01,0.002,0.0,213,0,34.47,36.66,-0.998,0.0,0,0,0.0,1371066.0999999999,0.0,1013164.138575]
["2025-08-14T13:23:41.000000000",644.71,615.0,29.43,29.75,1.0,0.0,241,38,0.01,0.02,-0.004,0.001,1709,1181,170.9,1370138.9999999998,-1101.8093900000001,1044636.5072000001]
["2025-08-14T13:23:41.000000000",644.71,710.0,0.0,0.01,0.001,0.0,0,0,64.47,66.67,-0.999,0.0,0,0,0.0,1370138.9999999998,0.0,1044636.5072000001]
["2025-08-14T13:23:53.000000000",644.71,654.0,0.0,0.01,0.005,0.004,1966,6321,9.26,9.35,-0.995,0.004,0,44,786.4,1370138.9999999998,5069.9994400000005,1044636.5072000001]
["2025-08-14T13:24:05.000000000",644.665,651.0,0.0,0.01,0.006,0.007,575,6853,6.31,6.37,-0.994,0.007,1,509,403.2,1371343.8999999997,2590.2639700000004,1032359.4396850002]
["2025-08-14T13:24:17.000000000",644.62,735.0,0.0,0.01,0.001,0.0,0,1,89.48,91.66,-0.999,0.0,0,0,0.0,1370392.7999999998,0.0,907337.4594799998]
["2025-08-14T13:24:29.000000000",644.6,655.0,0.0,0.01,0.004,0.003,632,11229,10.33,10.43,-0.996,0.003,12,14,193.20000000000002,1376439.1999999997,1198.9560000000001,962599.2287999998]
["2025-08-14T13:24:41.000000000",644.64,618.0,26.53,26.77,1.0,0.0,45,27,0.01,0.02,-0.005,0.001,1757,475,175.70000000000002,1373873.6999999997,-1132.63248,988812.6513599997]
["2025-08-14T13:24:53.000000000",644.68,658.0,0.0,0.01,0.003,0.002,3,248,13.24,13.58,-0.997,0.002,0,6,0.6,1373873.6999999997,3.8680799999999995,988874.0073199994]
["2025-08-14T13:25:05.000000000",644.735,610.0,34.53,34.78,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,729,2552,0.0,1368150.7,0.0,1024422.6651749994]
["2025-08-14T13:25:17.000000000",644.765,608.0,36.69,36.8,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1964,187,0.0,1371691.5,0.0,1054972.874945]
["2025-08-14T13:25:29.000000000",644.8,613.0,31.43,31.83,1.0,0.0,25,7,0.0,0.01,-0.002,0.0,514,1157,0.0,1370700.0,0.0,1134713.8815999997]
["2025-08-14T13:25:41.000000000",644.8,624.0,20.59,20.84,1.0,0.0,108,39,0.01,0.02,-0.006,0.002,917,1972,183.4,1369811.8000000003,-1182.5632,1145070.6591999996]
["2025-08-14T13:25:53.000000000",644.87,616.0,28.83,28.9,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,2010,1102,201.00000000000003,1369811.8000000003,-1296.1887000000004,1145194.96898]
["2025-08-14T13:26:05.000000000",644.95,644.0,1.28,1.3,0.697,0.203,1973,392887,0.32,0.33,-0.304,0.203,7745,319520,197275.40000000002,1371785.7000000002,-755698.2342000001,1264034.2802499998]
["2025-08-14T13:26:16.000000000",644.92,619.0,25.83,25.96,1.0,0.0,108,3,0.01,0.02,-0.005,0.001,1039,348,103.89999999999999,1379664.6,-670.07188,1439973.5064799997]
["2025-08-14T13:26:28.000000000",644.905,649.0,0.01,0.02,0.021,0.025,2414,19615,4.09,4.14,-0.979,0.025,693,1044,7767.5,1397440.7,27747.037625000008,1382278.4136150004]
["2025-08-14T13:26:40.000000000",644.905,634.0,10.89,10.96,1.0,0.0,1253,698,0.02,0.03,-0.014,0.007,2362,15726,1653.3999999999999,1387257.7,-10662.859269999999,1401416.614395001]
["2025-08-14T13:26:40.000000000",644.905,655.0,0.0,0.01,0.004,0.003,632,11233,10.07,10.16,-0.996,0.003,12,14,193.20000000000002,1387257.7,1199.5233,1401416.614395001]
["2025-08-14T13:26:52.000000000",644.928,658.0,0.0,0.01,0.003,0.002,3,248,13.0,13.16,-0.997,0.002,0,6,0.6,1387257.7,3.869568,1401466.594752]
["2025-08-14T13:27:17.000000000",644.9,633.0,11.86,12.03,1.0,0.0,516,257,0.02,0.03,-0.013,0.006,2253,5762,1351.8000000000002,1387304.7999999998,-8717.7582,1384039.2370000002]
["2025-08-14T13:27:28.000000000",644.88,597.0,47.43,48.7,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,206,0,0.0,1395322.7,0.0,1387447.0672800003]
["2025-08-14T13:27:41.000000000",644.89,636.0,8.9,8.95,1.0,0.0,929,512,0.03,0.04,-0.021,0.012,3316,25418,3979.2000000000003,1393647.1,-25661.462880000003,1383106.54613]
["2025-08-14T13:27:53.000000000",644.93,610.0,34.83,35.03,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,729,2552,0.0,1393647.1,0.0,1383192.3348099997]
["2025-08-14T13:27:53.000000000",644.93,700.0,0.0,0.01,0.001,0.0,11,5,54.3,56.46,-0.999,0.0,0,0,0.0,1393647.1,0.0,1383192.3348099997]
["2025-08-14T13:28:05.000000000",644.92,720.0,0.0,0.01,0.001,0.0,0,0,74.3,76.45,-0.999,0.0,0,0,0.0,1390190.9,0.0,1457127.73356]
["2025-08-14T13:28:29.000000000",644.94,607.0,37.83,38.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,99,0.0,1393828.2,0.0,1446121.8745200003]
["2025-08-14T13:28:29.000000000",644.94,735.0,0.0,0.01,0.001,0.0,0,1,89.3,91.45,-0.999,0.0,0,0,0.0,1393828.2,0.0,1446121.8745200003]
["2025-08-14T13:28:41.000000000",644.99,631.0,13.86,14.05,1.0,0.0,389,128,0.02,0.03,-0.011,0.005,2309,2251,1154.5,1389162.0999999999,-7446.409549999999,1511889.4544900001]
["2025-08-14T13:29:05.000000000",645.02,598.0,46.3,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1389168.7,0.0,1538795.1881]
["2025-08-14T13:29:05.000000000",645.02,648.0,0.02,0.03,0.037,0.048,21415,69423,2.99,3.03,-0.963,0.048,43,4299,102998.40000000001,1389168.7,661697.6371200001,1538795.1881]
["2025-08-14T13:29:29.000000000",645.01,603.0,41.83,42.07,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,1416155.3,0.0,1456008.80843]
["2025-08-14T13:29:29.000000000",645.01,636.0,8.99,9.06,1.0,0.0,929,512,0.03,0.04,-0.021,0.011,3316,25426,3647.6,1416155.3,-23527.384759999997,1456008.80843]
["2025-08-14T13:29:41.000000000",645.02,641.0,4.04,4.1,0.942,0.035,2423,9528,0.05,0.06,-0.053,0.043,7791,146784,41981.799999999996,1401284.6999999997,-161389.16416,1519131.10838]
["2025-08-14T13:29:53.000000000",645.01,641.0,4.03,4.09,0.942,0.035,2423,9528,0.05,0.06,-0.053,0.043,7791,146800,41981.799999999996,1401284.6999999997,-161386.66207999998,1519107.55669]
["2025-08-14T13:30:05.000000000",645.03,675.0,0.0,0.01,0.002,0.001,0,0,29.29,31.35,-0.998,0.001,0,0,0.0,1392607.9,0.0,1514510.44407]
["2025-08-14T13:30:18.000000000",645.04,646.0,0.21,0.22,0.25,0.22,14448,274724,1.16,1.19,-0.75,0.22,82,30136,319660.0,1397633.9,2038661.8207999999,1592705.0312799995]
["2025-08-14T13:30:30.000000000",645.02,608.0,36.98,37.1,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1964,187,0.0,1406375.4,0.0,1503082.36576]
["2025-08-14T13:30:43.000000000",644.995,628.0,16.84,17.1,1.0,0.0,446,126,0.01,0.02,-0.007,0.003,2269,1041,680.7,1405955.8,-4390.480965000001,1473879.3644899998]
["2025-08-14T13:30:55.000000000",644.94,602.0,42.91,43.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1405955.8,0.0,1473753.68388]
["2025-08-14T13:31:07.000000000",644.95,598.0,46.3,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1397895.2000000002,0.0,1419313.0872000002]
["2025-08-14T13:31:19.000000000",644.929,605.0,39.85,40.1,1.0,0.0,62,14,0.0,0.01,-0.001,0.0,1727,30,0.0,1404765.7000000002,0.0,1426818.3470849993]
["2025-08-14T13:31:31.000000000",644.905,618.0,26.85,27.08,1.0,0.0,45,27,0.01,0.02,-0.005,0.001,1757,475,175.70000000000002,1404708.6,-1133.098085,1395504.7702600001]
["2025-08-14T13:31:31.000000000",644.905,695.0,0.0,0.01,0.001,0.0,0,0,49.3,51.32,-0.999,0.0,0,0,0.0,1404708.6,0.0,1395504.7702600001]
["2025-08-14T13:31:56.000000000",644.92,638.0,6.91,6.97,0.957,0.004,1102,1645,0.03,0.04,-0.026,0.017,3210,36083,5897.800000000001,1402435.0000000002,-32350.477040000005,1377193.1241600004]
["2025-08-14T13:31:56.000000000",644.92,710.0,0.0,0.01,0.001,0.0,0,0,64.31,66.48,-0.999,0.0,0,0,0.0,1402435.0000000002,0.0,1377193.1241600004]
["2025-08-14T13:32:20.000000000",644.975,619.0,25.83,26.0,1.0,0.0,108,3,0.01,0.02,-0.005,0.001,1039,348,103.89999999999999,1408193.8,-670.129025,1468956.3614999994]
["2025-08-14T13:32:32.000000000",644.97,628.0,16.84,17.1,1.0,0.0,446,126,0.01,0.02,-0.007,0.003,2269,1041,680.7,1414191.4999999998,-4390.31079,1518367.0899899998]
["2025-08-14T13:32:44.000000000",645.0,622.0,22.84,23.09,1.0,0.0,326,6,0.01,0.02,-0.005,0.002,1348,17047,269.6,1410780.5999999999,-1738.9200000000003,1510926.6900000004]
["2025-08-14T13:32:44.000000000",645.0,652.0,0.01,0.02,0.013,0.011,2924,3359,6.99,7.04,-0.987,0.011,3,358,3219.7000000000003,1410780.5999999999,20724.495,1510926.6900000004]
["2025-08-14T13:33:08.000000000",644.93,625.0,19.85,20.09,1.0,0.0,168,17,0.01,0.02,-0.006,0.002,2825,4058,565.0,1411950.2,-3643.8544999999995,1472994.3228]
["2025-08-14T13:33:08.000000000",644.93,700.0,0.0,0.01,0.001,0.0,11,5,54.3,56.41,-0.999,0.0,0,0,0.0,1411950.2,0.0,1472994.3228]
["2025-08-14T13:33:20.000000000",644.94,631.0,13.86,14.1,1.0,0.0,389,128,0.02,0.03,-0.012,0.005,2309,2280,1154.5,1413210.2,-7445.832300000001,1456839.4874400005]
["2025-08-14T13:33:33.000000000",644.94,665.0,0.0,0.01,0.002,0.001,430,2,19.5,21.04,-0.998,0.001,0,0,43.0,1415867.0,277.3242,1394635.0244399996]
["2025-08-14T13:33:45.000000000",644.97,658.0,0.0,0.01,0.003,0.002,3,252,12.93,13.16,-0.997,0.002,0,6,0.6,1412383.2,3.8698200000000003,1507520.6294999996]
["2025-08-14T13:33:57.000000000",644.951,680.0,0.0,0.01,0.002,0.0,213,0,34.29,36.38,-0.998,0.0,0,0,0.0,1412383.2,0.0,1507476.21985]
["2025-08-14T13:34:22.000000000",644.905,597.0,47.43,48.71,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,206,0,0.0,1408402.7000000002,0.0,1383158.0640350007]
["2025-08-14T13:34:22.000000000",644.905,695.0,0.0,0.01,0.001,0.0,0,0,49.3,51.48,-0.999,0.0,0,0,0.0,1408402.7000000002,0.0,1383158.0640350007]
["2025-08-14T13:34:35.000000000",644.83,621.0,23.79,24.09,1.0,0.0,113,49,0.01,0.02,-0.005,0.002,655,32946,131.0,1406771.1,-844.7273000000001,1323215.01871]
["2025-08-14T13:34:47.000000000",644.84,648.0,0.02,0.03,0.036,0.045,21415,69985,3.15,3.21,-0.964,0.045,43,4306,96560.99999999999,1409264.0,620168.4216,1328216.9280800002]
["2025-08-14T13:35:00.000000000",644.85,641.0,3.88,3.93,0.941,0.038,2423,9649,0.05,0.06,-0.054,0.046,7791,147461,45046.0,1403527.1,-171731.29320000001,1340628.31845]
["2025-08-14T13:35:12.000000000",644.81,651.0,0.0,0.01,0.006,0.007,575,6917,6.18,6.23,-0.994,0.007,1,519,403.2,1403527.1,2590.8465800000004,1340545.1593699998]
["2025-08-14T13:35:25.000000000",644.8,625.0,19.78,20.09,1.0,0.0,168,17,0.01,0.02,-0.006,0.002,2825,4058,565.0,1403383.9000000001,-3643.12,1288519.9599999997]
["2025-08-14T13:35:38.000000000",644.78,631.0,13.77,14.1,1.0,0.0,389,128,0.02,0.03,-0.012,0.005,2309,2290,1154.5,1401619.2,-7443.9851,1324027.35968]
["2025-08-14T13:35:50.000000000",644.76,606.0,38.73,39.08,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,0,70,0.0,1406149.0999999999,0.0,1234205.3948400002]
["2025-08-14T13:36:02.000000000",644.73,651.0,0.0,0.01,0.006,0.007,575,6927,6.21,6.31,-0.994,0.007,1,519,403.2,1411376.5,2590.5251400000006,1205008.7514900004]
["2025-08-14T13:36:14.000000000",644.72,609.0,35.63,35.75,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,1070,276,0.0,1411376.5,0.0,1204990.0613600002]
["2025-08-14T13:36:14.000000000",644.72,715.0,0.0,0.01,0.001,0.0,3,0,69.31,71.53,-0.999,0.0,0,0,0.0,1411376.5,0.0,1204990.0613600002]
["2025-08-14T13:36:38.000000000",644.69,612.0,32.63,32.76,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,496,2020,0.0,1395569.3,0.0,1080327.0183899994]
["2025-08-14T13:36:51.000000000",644.77,642.0,2.85,2.89,0.904,0.076,3060,38515,0.09,0.1,-0.095,0.079,2260,273527,41110.0,1410466.6,34830.4754,1264521.63446]
["2025-08-14T13:36:51.000000000",644.77,685.0,0.0,0.01,0.001,0.0,0,0,39.29,41.62,-0.999,0.0,0,0,0.0,1410466.6,0.0,1264521.63446]
["2025-08-14T13:37:03.000000000",644.72,648.0,0.02,0.03,0.035,0.043,21415,71664,3.26,3.32,-0.965,0.043,43,4324,92269.4,1407113.3999999997,592495.10112,1193558.5310399998]
["2025-08-14T13:37:28.000000000",644.66,600.0,44.62,45.58,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1518,3,0.0,1400841.8,0.0,1114436.6351999997]
["2025-08-14T13:37:28.000000000",644.66,651.0,0.0,0.01,0.006,0.007,575,6927,6.32,6.38,-0.994,0.007,1,529,403.2,1400841.8,2590.2438800000004,1114436.6351999997]
["2025-08-14T13:37:52.000000000",644.655,620.0,24.59,24.84,1.0,0.0,159,23,0.01,0.02,-0.005,0.001,3043,1026,304.3,1399193.6999999997,-1961.685165,1075358.6753249993]
["2025-08-14T13:37:52.000000000",644.655,654.0,0.0,0.01,0.004,0.004,1966,6322,9.33,9.39,-0.995,0.004,0,44,786.4,1399193.6999999997,5069.56692,1075358.6753249993]
["2025-08-14T13:38:17.000000000",644.62,603.0,41.58,41.84,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,1399653.9999999998,0.0,1047873.6441599999]
["2025-08-14T13:38:29.000000000",644.62,610.0,34.58,34.82,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,729,2552,0.0,1399653.9999999998,0.0,1047873.6441599999]
["2025-08-14T13:38:42.000000000",644.63,606.0,38.58,38.84,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,0,70,0.0,1398325.0999999996,0.0,1002940.4945700002]
["2025-08-14T13:38:42.000000000",644.63,634.0,10.59,10.85,1.0,0.0,1253,700,0.02,0.03,-0.014,0.007,2362,16018,1653.3999999999999,1398325.0999999996,-10658.312419999998,1002940.4945700002]
["2025-08-14T13:38:54.000000000",644.68,700.0,0.0,0.01,0.001,0.0,11,5,54.32,56.58,-0.999,0.0,0,0,0.0,1403789.2,0.0,1074562.9388799996]
["2025-08-14T13:39:06.000000000",644.66,654.0,0.0,0.01,0.005,0.004,1966,6322,9.3,9.41,-0.995,0.004,0,44,786.4,1408136.1,5069.60624,1100900.7091800002]
["2025-08-14T13:39:18.000000000",644.68,715.0,0.0,0.01,0.001,0.0,3,0,69.32,71.49,-0.999,0.0,0,0,0.0,1401228.5999999999,0.0,1114408.0309599997]
["2025-08-14T13:39:30.000000000",644.66,645.0,0.43,0.44,0.412,0.26,3598,497161,0.77,0.78,-0.588,0.26,9453,144709,339326.0,1401228.5999999999,-981365.9180000002,1114373.4585199994]
["2025-08-14T13:39:42.000000000",644.68,644.0,1.04,1.07,0.656,0.228,1973,400760,0.36,0.37,-0.345,0.227,7745,342711,220795.9,1411174.3,-843416.14828,1088979.9177200003]
["2025-08-14T13:39:54.000000000",644.675,626.0,18.65,18.75,1.0,0.0,181,134,0.01,0.02,-0.006,0.002,2603,13703,520.6,1408846.4,-3356.17805,1085523.105249999]
["2025-08-14T13:40:07.000000000",644.66,680.0,0.0,0.01,0.002,0.0,213,0,34.31,36.35,-0.998,0.0,0,0,0.0,1403996.4,0.0,1056618.3691199997]
["2025-08-14T13:40:19.000000000",644.64,629.0,15.59,15.72,1.0,0.0,412,35,0.01,0.02,-0.007,0.003,8871,5952,2661.3,1409008.7,-17155.80432,1034161.7860799994]
["2025-08-14T13:40:32.000000000",644.58,603.0,41.55,41.84,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,1409008.7,0.0,1034065.5312599998]
["2025-08-14T13:40:44.000000000",644.36,632.0,12.35,12.5,1.0,0.0,459,101,0.02,0.03,-0.013,0.006,1465,6361,879.0000000000001,1412960.4999999995,-5663.924400000001,949842.69932]
["2025-08-14T13:40:56.000000000",644.36,623.0,21.27,21.4,1.0,0.0,96,15,0.01,0.02,-0.006,0.002,2141,1564,428.2,1383231.7000000002,-2759.14952,798567.5908400005]
["2025-08-14T13:41:08.000000000",644.459,635.0,9.45,9.52,1.0,0.0,1009,936,0.02,0.03,-0.016,0.009,2959,15961,2663.0999999999995,1396331.0000000002,-17162.587628999994,783461.0727919997]
["2025-08-14T13:41:08.000000000",644.459,700.0,0.0,0.01,0.001,0.0,11,5,54.35,56.95,-0.999,0.0,0,0,0.0,1396331.0000000002,0.0,783461.0727919997]
["2025-08-14T13:41:32.000000000",644.46,613.0,31.22,31.52,1.0,0.0,25,7,0.0,0.01,-0.002,0.0,514,1159,0.0,1404907.9,0.0,880036.5528600002]
["2025-08-14T13:41:32.000000000",644.46,715.0,0.0,0.01,0.001,0.0,3,0,69.34,71.94,-0.999,0.0,0,0,0.0,1404907.9,0.0,880036.5528600002]
["2025-08-14T13:41:57.000000000",644.485,633.0,11.27,11.58,1.0,0.0,516,278,0.02,0.03,-0.013,0.007,2253,5763,1577.1000000000001,2525238.7,-10164.172935000002,8057291.532895002]
["2025-08-14T13:41:57.000000000",644.485,730.0,0.0,0.01,0.001,0.0,0,5,84.3,86.71,-0.999,0.0,0,0,0.0,2525238.7,0.0,8057291.532895002]
["2025-08-14T13:42:09.000000000",644.48,657.0,0.0,0.01,0.004,0.002,34,1100,12.44,12.79,-0.996,0.002,0,7,6.800000000000001,2164888.2000000007,43.82464000000001,5776439.438080001]
["2025-08-14T13:42:21.000000000",644.515,655.0,0.0,0.01,0.004,0.003,632,11246,10.44,10.56,-0.996,0.003,12,16,193.20000000000002,1394873.6999999997,1198.7979,809648.1216949999]
["2025-08-14T13:42:33.000000000",644.495,629.0,15.23,15.57,1.0,0.0,412,35,0.01,0.02,-0.007,0.003,8871,5956,2661.3,1389988.3999999997,-17151.945435,803210.9166800006]
["2025-08-14T13:42:45.000000000",644.51,647.0,0.03,0.04,0.054,0.07,2940,156322,2.5,2.56,-0.946,0.07,1249,12532,29323.0,1389988.3999999997,76290.6487,803229.6106400002]
["2025-08-14T13:43:10.000000000",644.55,607.0,37.24,37.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,99,0.0,2465223.1000000006,0.0,7741688.116350001]
["2025-08-14T13:43:10.000000000",644.55,695.0,0.0,0.01,0.001,0.0,0,0,49.32,51.83,-0.999,0.0,0,0,0.0,2465223.1000000006,0.0,7741688.116350001]
["2025-08-14T13:43:22.000000000",644.53,613.0,31.22,31.6,1.0,0.0,25,7,0.0,0.01,-0.002,0.0,514,1159,0.0,1558344.3,0.0,1894047.43997]
["2025-08-14T13:43:34.000000000",644.53,610.0,34.25,34.82,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,729,2552,0.0,2463648.8000000003,0.0,7732884.0263]
["2025-08-14T13:43:46.000000000",644.49,616.0,28.22,28.61,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,2010,1830,201.00000000000003,2463648.8000000003,-1295.4249000000002,7732404.117899999]
["2025-08-14T13:43:58.000000000",644.5,646.0,0.09,0.1,0.135,0.156,14448,285558,1.58,1.61,-0.865,0.156,82,33500,226667.99999999997,1388716.0999999999,1444386.3720000002,755702.6745000002]
["2025-08-14T13:44:10.000000000",644.47,600.0,44.21,44.74,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1518,3,0.0,1391550.0999999996,0.0,776331.7843500003]
["2025-08-14T13:44:22.000000000",644.49,649.0,0.01,0.02,0.019,0.021,2414,19726,4.48,4.55,-0.981,0.021,693,1059,6524.7,1649951.8,23292.513090000004,2371184.4063599994]
["2025-08-14T13:44:34.000000000",644.54,616.0,28.22,28.61,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,2010,1830,201.00000000000003,1395853.1999999997,-1295.5254000000002,794680.4366799995]
["2025-08-14T13:44:47.000000000",644.6,652.0,0.01,0.02,0.013,0.01,2924,3506,7.38,7.46,-0.987,0.01,3,414,2927.0000000000005,1395853.1999999997,18828.766,794754.4131999994]
["2025-08-14T13:44:59.000000000",644.6,636.0,8.59,8.66,1.0,0.0,929,515,0.03,0.04,-0.022,0.012,3316,25651,3979.2000000000003,1403317.7999999998,-25649.923200000005,811731.8879999998]
["2025-08-14T13:45:11.000000000",644.55,655.0,0.0,0.01,0.004,0.003,632,11246,10.42,10.48,-0.996,0.003,12,16,193.20000000000002,1942152.3,1198.8629999999998,4270447.333050001]
["2025-08-14T13:45:23.000000000",644.565,607.0,37.53,37.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,99,0.0,1408388.7999999998,0.0,780033.2260499999]
["2025-08-14T13:45:35.000000000",644.51,626.0,18.5,18.58,1.0,0.0,181,134,0.01,0.02,-0.006,0.002,2603,13704,520.6,2091439.7999999996,-3355.3190600000003,5199945.350599999]
["2025-08-14T13:45:47.000000000",644.555,610.0,34.51,34.82,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,729,2552,0.0,2091439.7999999996,0.0,5200308.413299998]
["2025-08-14T13:45:47.000000000",644.555,650.0,0.01,0.02,0.016,0.016,3898,15266,5.4,5.46,-0.984,0.016,4,8300,6243.2,2091439.7999999996,40158.35472,5200308.413299998]
["2025-08-14T13:46:11.000000000",644.74,613.0,31.73,31.79,1.0,0.0,25,7,0.0,0.01,-0.002,0.0,514,1159,0.0,1411933.4,0.0,907565.6820400006]
["2025-08-14T13:46:11.000000000",644.74,710.0,0.0,0.01,0.001,0.0,0,0,64.35,66.65,-0.999,0.0,0,0,0.0,1411933.4,0.0,907565.6820400006]
["2025-08-14T13:46:24.000000000",644.79,735.0,0.0,0.01,0.001,0.0,0,1,89.35,91.59,-0.999,0.0,0,0,0.0,1409438.0,0.0,1036511.5312200006]
["2025-08-14T13:46:36.000000000",644.8,649.0,0.01,0.02,0.02,0.024,2414,19743,4.17,4.23,-0.98,0.024,693,1059,7456.8,1413572.5000000002,26632.819200000005,1073680.3375999997]
["2025-08-14T13:46:48.000000000",644.78,660.0,0.0,0.01,0.003,0.002,1223,486,15.12,15.24,-0.997,0.002,1,10,244.79999999999998,1413572.5000000002,1575.8423200000002,1073647.03486]
["2025-08-14T13:47:00.000000000",644.71,630.0,14.69,14.85,1.0,0.0,1248,334,0.01,0.02,-0.007,0.003,4722,7150,1416.6000000000001,1403951.2999999998,-9132.961860000001,1019173.6857500009]
["2025-08-14T13:47:25.000000000",644.66,599.0,45.42,45.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,1410349.9,0.0,912732.1910999997]
["2025-08-14T13:47:25.000000000",644.66,633.0,11.65,11.85,1.0,0.0,516,278,0.02,0.03,-0.013,0.006,2253,5776,1351.8000000000002,1410349.9,-8714.51388,912732.1910999997]
["2025-08-14T13:47:37.000000000",644.58,623.0,21.54,21.65,1.0,0.0,96,15,0.01,0.02,-0.005,0.002,2141,1613,428.2,1395683.9999999998,-2760.0915600000003,825825.5827199998]
["2025-08-14T13:47:49.000000000",644.56,636.0,8.56,8.61,1.0,0.0,929,515,0.02,0.03,-0.017,0.01,3316,25704,3316.0000000000005,1395683.9999999998,-21373.6096,825799.9590399996]
["2025-08-14T13:48:01.000000000",644.56,639.0,5.56,5.62,0.955,0.009,2506,2832,0.03,0.04,-0.03,0.023,6132,102437,16359.0,1397175.0999999999,-76368.75791999999,810898.3763999995]
["2025-08-14T13:48:13.000000000",644.495,639.0,5.52,5.57,0.955,0.01,2506,2832,0.03,0.04,-0.03,0.023,6132,102437,16609.6,2545033.3000000003,-74745.95212,8164620.561275]
["2025-08-14T13:48:25.000000000",644.53,705.0,0.0,0.01,0.001,0.0,0,0,59.32,61.57,-0.999,0.0,0,0,0.0,1510171.3,0.0,1532062.6341899997]
["2025-08-14T13:48:37.000000000",644.53,633.0,11.42,11.59,1.0,0.0,516,278,0.02,0.03,-0.013,0.007,2253,5776,1577.1000000000001,1398410.0,-10164.88263,803886.1753199998]
["2025-08-14T13:48:50.000000000",644.51,720.0,0.0,0.01,0.001,0.0,0,0,74.32,76.57,-0.999,0.0,0,0,0.0,1398410.0,0.0,803861.2304400001]
["2025-08-14T13:49:03.000000000",644.58,649.0,0.01,0.02,0.019,0.022,2414,19752,4.4,4.48,-0.981,0.022,693,1073,6835.4,1508341.7999999998,24405.087959999997,1496170.7344800003]
["2025-08-14T13:49:15.000000000",644.61,597.0,47.4,47.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,206,0,0.0,1817955.3999999997,0.0,3480462.111300001]
["2025-08-14T13:49:15.000000000",644.61,725.0,0.0,0.01,0.001,0.0,0,0,79.32,81.54,-0.999,0.0,0,0,0.0,1817955.3999999997,0.0,3480462.111300001]
["2025-08-14T13:49:39.000000000",644.54,656.0,0.0,0.01,0.004,0.003,401,388,11.35,11.6,-0.996,0.003,0,99,120.30000000000001,1398096.5999999999,775.38162,814958.9541599998]
["2025-08-14T13:49:51.000000000",644.55,630.0,14.42,14.67,1.0,0.0,1248,334,0.01,0.02,-0.008,0.003,4722,7150,1416.6000000000001,1398096.5999999999,-9130.695300000001,814971.5982]
["2025-08-14T13:49:51.000000000",644.55,675.0,0.0,0.01,0.002,0.001,0,0,29.33,31.53,-0.998,0.001,0,0,0.0,1398096.5999999999,0.0,814971.5982]
["2025-08-14T13:50:16.000000000",644.42,633.0,11.4,11.67,1.0,0.0,516,278,0.02,0.03,-0.013,0.007,2253,5776,1577.1000000000001,1396663.2999999998,-10163.14782,712748.4970200007]
["2025-08-14T13:50:28.000000000",644.42,602.0,42.22,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1387024.7999999998,0.0,701274.5989200003]
["2025-08-14T13:50:40.000000000",644.315,614.0,30.31,30.37,1.0,0.0,71,46,0.0,0.01,-0.002,0.0,1023,2685,0.0,1378035.5,0.0,662927.3274050005]
["2025-08-14T13:50:52.000000000",644.29,622.0,22.26,22.66,1.0,0.0,326,6,0.01,0.02,-0.005,0.002,1348,17149,269.6,1378035.5,-1737.00584,662901.6052300001]
["2025-08-14T13:51:04.000000000",644.32,617.0,27.25,27.47,1.0,0.0,0,45,0.0,0.01,-0.002,0.001,1613,871,161.3,1383320.7000000002,-1039.2881600000003,634011.5243200001]
["2025-08-14T13:51:04.000000000",644.32,650.0,0.01,0.02,0.016,0.015,3898,15320,5.65,5.7,-0.984,0.015,4,8301,5853.0,1383320.7000000002,37634.7312,634011.5243200001]
["2025-08-14T13:51:29.000000000",644.37,612.0,32.26,32.89,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,496,2020,0.0,1392812.5,0.0,663840.92829]
["2025-08-14T13:51:29.000000000",644.37,653.0,0.0,0.01,0.005,0.004,2998,8026,8.6,8.72,-0.995,0.004,0,87,1199.2,1392812.5,7727.285040000001,663840.92829]
["2025-08-14T13:51:41.000000000",644.289,636.0,8.29,8.34,1.0,0.0,929,515,0.02,0.03,-0.018,0.011,3316,25732,3647.6,1379452.6,-23501.085564,603175.6303320006]
["2025-08-14T13:51:53.000000000",644.32,656.0,0.0,0.01,0.004,0.003,401,388,11.35,11.74,-0.996,0.003,0,99,120.30000000000001,1379452.6,775.1169600000002,603204.6521600005]
["2025-08-14T13:52:05.000000000",644.36,652.0,0.01,0.02,0.012,0.009,2924,3627,7.6,7.66,-0.988,0.009,3,414,2634.3,1385279.0000000002,16939.580039999997,610522.0789600007]
["2025-08-14T13:52:17.000000000",644.33,659.0,0.0,0.01,0.003,0.002,1921,305,14.52,14.73,-0.997,0.002,0,5,384.2,1393279.9000000001,2475.51586,634807.44693]
["2025-08-14T13:52:41.000000000",644.37,608.0,36.31,36.41,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1964,187,0.0,1385757.4,0.0,630856.2723600009]
["2025-08-14T13:52:41.000000000",644.37,646.0,0.07,0.08,0.113,0.14,14448,290284,1.69,1.72,-0.887,0.14,82,35856,203420.00000000003,1385757.4,1295982.7188000004,630856.2723600009]
["2025-08-14T13:52:54.000000000",644.38,614.0,30.31,30.44,1.0,0.0,71,46,0.0,0.01,-0.002,0.0,1023,2685,0.0,1396239.3,0.0,610216.9055399995]
["2025-08-14T13:53:06.000000000",644.39,670.0,0.0,0.01,0.002,0.001,132,1,25.51,25.76,-0.998,0.001,225,68,35.699999999999996,1396239.3,-59.928270000000005,610226.3753699999]
["2025-08-14T13:53:18.000000000",644.43,617.0,27.24,27.49,1.0,0.0,0,45,0.0,0.01,-0.002,0.001,1613,871,161.3,1399286.7000000002,-1039.46559,629178.2751899995]
["2025-08-14T13:53:30.000000000",644.43,605.0,39.25,39.48,1.0,0.0,62,14,0.0,0.01,-0.001,0.0,1727,30,0.0,1399042.0999999999,0.0,622633.4441099992]
["2025-08-14T13:53:42.000000000",644.55,598.0,46.25,46.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1405767.0999999996,0.0,695419.81965]
["2025-08-14T13:53:54.000000000",644.53,625.0,19.26,19.59,1.0,0.0,168,18,0.01,0.02,-0.006,0.002,2825,4268,565.0,1408868.0999999999,-3641.5945,724198.4197099995]
["2025-08-14T13:54:06.000000000",644.52,601.0,42.95,43.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1408868.0999999999,0.0,724187.1836399998]
["2025-08-14T13:54:19.000000000",644.505,653.0,0.0,0.01,0.005,0.004,2998,8026,8.43,8.77,-0.995,0.004,0,87,1199.2,1405404.0999999996,7728.903960000001,707027.785545]
["2025-08-14T13:54:31.000000000",644.514,615.0,29.26,29.59,1.0,0.0,241,38,0.0,0.01,-0.002,0.001,1709,1230,170.9,1409151.7999999998,-1101.4744260000002,723866.5636799998]
["2025-08-14T13:54:43.000000000",644.5,634.0,10.26,10.6,1.0,0.0,1253,700,0.02,0.03,-0.014,0.008,2362,16049,1889.6000000000001,1407351.4,-12178.472000000002,683778.4079999997]
["2025-08-14T13:54:55.000000000",644.52,635.0,9.51,9.6,1.0,0.0,1009,936,0.02,0.03,-0.016,0.009,2959,16205,2663.0999999999995,1412675.1999999997,-17164.212119999997,692981.4587999998]
["2025-08-14T13:55:08.000000000",644.53,637.0,7.54,7.59,1.0,0.0,1778,2794,0.02,0.03,-0.019,0.013,3163,27447,4111.9,1412675.1999999997,-26502.42907,692992.2106999999]
["2025-08-14T13:55:08.000000000",644.53,659.0,0.0,0.01,0.003,0.002,1921,305,14.41,14.73,-0.997,0.002,0,5,384.2,1412675.1999999997,2476.28426,692992.2106999999]
["2025-08-14T13:55:20.000000000",644.56,643.0,1.71,1.74,0.82,0.156,14515,157160,0.16,0.17,-0.181,0.157,1228,437552,245713.6,1414958.9,1335234.4006400001,718099.7840799997]
["2025-08-14T13:55:32.000000000",644.55,725.0,0.0,0.01,0.001,0.0,0,0,79.43,81.84,-0.999,0.0,0,0,0.0,1418970.7,0.0,704740.0126500003]
["2025-08-14T13:55:44.000000000",644.6,649.0,0.01,0.02,0.02,0.022,2414,19769,4.37,4.43,-0.98,0.022,693,1089,6835.4,1416716.4999999998,24405.845199999996,740081.3750000001]
["2025-08-14T13:56:09.000000000",644.485,595.0,49.47,50.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,1,0.0,1417059.0999999999,0.0,728614.1384450002]
["2025-08-14T13:56:09.000000000",644.485,685.0,0.0,0.01,0.001,0.0,0,0,39.39,41.79,-0.999,0.0,0,0,0.0,1417059.0999999999,0.0,728614.1384450002]
["2025-08-14T13:56:33.000000000",644.46,598.0,46.25,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1398402.5,0.0,662029.9129800003]
["2025-08-14T13:56:45.000000000",644.47,604.0,40.39,40.65,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,35,1,0.0,1400970.3999999997,0.0,674226.4688399996]
["2025-08-14T13:56:57.000000000",644.52,601.0,42.95,43.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1406288.1999999997,0.0,706506.0664799995]
["2025-08-14T13:56:57.000000000",644.52,634.0,10.41,10.57,1.0,0.0,1253,700,0.01,0.02,-0.01,0.006,2362,16059,1417.2,1406288.1999999997,-9134.13744,706506.0664799995]
["2025-08-14T13:57:09.000000000",644.49,735.0,0.0,0.01,0.001,0.0,0,1,89.32,91.78,-0.999,0.0,0,0,0.0,1406288.1999999997,0.0,706473.1812599995]
["2025-08-14T13:57:21.000000000",644.54,637.0,7.53,7.58,1.0,0.0,1778,2794,0.02,0.03,-0.019,0.013,3163,27552,4111.9,1408609.5999999999,-26502.840259999997,687789.9230800002]
["2025-08-14T13:57:33.000000000",644.49,618.0,26.47,26.55,1.0,0.0,45,29,0.0,0.01,-0.002,0.001,1757,483,175.70000000000002,1409233.7,-1132.36893,729685.7775899998]
["2025-08-14T13:57:46.000000000",644.47,618.0,26.44,26.55,1.0,0.0,45,29,0.0,0.01,-0.002,0.001,1757,483,175.70000000000002,1418532.0,-1132.3337900000001,690121.6769199999]
["2025-08-14T13:57:58.000000000",644.45,638.0,6.45,6.51,1.0,0.0,1102,1652,0.02,0.03,-0.021,0.016,3210,36692,5136.0,1407998.3999999997,-33098.952000000005,674244.2123999995]
["2025-08-14T13:58:10.000000000",644.49,621.0,23.42,23.55,1.0,0.0,113,49,0.01,0.02,-0.005,0.002,655,33288,131.0,1407998.3999999997,-844.2819000000001,674286.0616799998]
["2025-08-14T13:58:22.000000000",644.485,595.0,49.39,49.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,551,1,0.0,1408425.7,0.0,677519.3676449996]
["2025-08-14T13:58:34.000000000",644.445,628.0,16.42,16.57,1.0,0.0,446,127,0.01,0.02,-0.007,0.003,2269,1241,680.7,1411966.2999999998,-4386.737115000001,664950.5954550002]
["2025-08-14T13:58:46.000000000",644.47,654.0,0.0,0.01,0.004,0.004,1966,6323,9.52,9.59,-0.996,0.004,0,44,786.4,1409866.8999999997,5068.11208,692102.1332299998]
["2025-08-14T13:58:58.000000000",644.51,648.0,0.01,0.02,0.024,0.033,21415,72454,3.47,3.53,-0.976,0.033,43,4961,70811.40000000001,1422659.1999999995,454557.43476000003,765635.3423400007]
["2025-08-14T13:58:58.000000000",644.51,660.0,0.0,0.01,0.003,0.002,1223,486,15.36,15.59,-0.997,0.002,1,10,244.79999999999998,1422659.1999999995,1575.18244,765635.3423400007]
["2025-08-14T13:59:10.000000000",644.55,720.0,0.0,0.01,0.001,0.0,0,0,74.44,76.74,-0.999,0.0,0,0,0.0,1422659.1999999995,0.0,765682.8597000004]
["2025-08-14T13:59:22.000000000",644.555,675.0,0.0,0.01,0.002,0.001,0,0,29.45,31.68,-0.998,0.001,0,0,0.0,1420724.5999999999,0.0,724390.8714099999]
["2025-08-14T13:59:47.000000000",644.7,607.0,37.49,37.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,99,0.0,1420868.8,0.0,869635.8300000002]
["2025-08-14T13:59:47.000000000",644.7,690.0,0.0,0.01,0.001,0.0,0,0,44.44,46.69,-0.999,0.0,0,0,0.0,1420868.8,0.0,869635.8300000002]
["2025-08-14T14:00:11.000000000",644.65,615.0,29.62,29.77,1.0,0.0,241,38,0.0,0.01,-0.002,0.001,1709,1231,170.9,1411745.0999999999,-1101.70685,927675.20205]
["2025-08-14T14:00:23.000000000",644.66,597.0,47.23,47.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,206,0,0.0,1406096.2999999996,0.0,846267.7450999997]
["2025-08-14T14:00:35.000000000",644.68,618.0,26.55,26.77,1.0,0.0,45,29,0.0,0.01,-0.002,0.001,1757,483,175.70000000000002,1415008.9,-1132.70276,853391.9265999994]
["2025-08-14T14:00:47.000000000",644.635,617.0,27.62,27.78,1.0,0.0,0,45,0.0,0.01,-0.002,0.001,1613,871,161.3,1406978.0999999996,-1039.7962550000002,842645.5990449999]
["2025-08-14T14:00:59.000000000",644.635,621.0,23.61,23.77,1.0,0.0,113,49,0.01,0.02,-0.005,0.002,655,33288,131.0,1404772.9999999998,-844.47185,836465.4833000001]
["2025-08-14T14:00:59.000000000",644.635,641.0,3.65,3.73,0.944,0.036,2423,9974,0.04,0.05,-0.049,0.046,7791,152600,44561.399999999994,1404772.9999999998,-174797.93732999996,836465.4833000001]
["2025-08-14T14:01:23.000000000",644.66,602.0,42.56,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1410793.2999999993,0.0,811350.3808600002]
["2025-08-14T14:01:23.000000000",644.66,657.0,0.0,0.01,0.004,0.002,34,1100,12.24,12.43,-0.996,0.002,0,8,6.800000000000001,1410793.2999999993,43.83688,811350.3808600002]
["2025-08-14T14:01:35.000000000",644.68,631.0,13.57,13.77,1.0,0.0,389,130,0.01,0.02,-0.008,0.004,2309,2297,923.6,1417696.9999999998,-5954.26448,860309.9876800004]
["2025-08-14T14:01:47.000000000",644.675,638.0,6.68,6.76,1.0,0.0,1102,1652,0.02,0.03,-0.021,0.015,3210,36708,4815.0,1415953.2,-31041.10125,848812.6280999999]
["2025-08-14T14:01:59.000000000",644.62,651.0,0.0,0.01,0.006,0.007,575,7015,6.35,6.4,-0.994,0.007,1,529,403.2,1408354.1999999997,2590.0831600000006,819590.4958400001]
["2025-08-14T14:02:12.000000000",644.591,641.0,3.61,3.67,0.944,0.036,2423,9974,0.04,0.05,-0.049,0.046,7791,152671,44561.399999999994,1408354.1999999997,-174786.00637799996,819553.624312]
["2025-08-14T14:02:24.000000000",644.55,715.0,0.0,0.01,0.001,0.0,3,0,69.3,71.61,-0.999,0.0,0,0,0.0,1408095.5999999999,0.0,786241.4264999998]
["2025-08-14T14:02:36.000000000",644.555,644.0,0.9,0.92,0.652,0.252,1973,410567,0.35,0.36,-0.349,0.252,7745,377644,244893.6,1404043.0999999999,-937533.60792,760736.6833050001]
["2025-08-14T14:02:48.000000000",644.48,596.0,48.44,48.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1408508.0999999999,0.0,689404.7673600002]
["2025-08-14T14:03:00.000000000",644.48,665.0,0.0,0.01,0.002,0.001,430,2,19.52,21.35,-0.998,0.001,0,0,43.0,1399240.7,277.1264,680976.2579199999]
["2025-08-14T14:03:12.000000000",644.5,599.0,45.44,45.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,1399240.7,0.0,680997.3905000001]
["2025-08-14T14:03:25.000000000",644.58,604.0,40.44,40.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,35,1,0.0,1402115.9999999998,0.0,694795.3603200009]
["2025-08-14T14:03:37.000000000",644.59,602.0,42.42,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1408373.1999999997,0.0,777954.3818199998]
["2025-08-14T14:03:49.000000000",644.57,620.0,24.44,24.77,1.0,0.0,159,23,0.0,0.01,-0.002,0.001,3043,1390,304.3,1412745.7999999998,-1961.4265100000002,740697.3023800001]
["2025-08-14T14:04:01.000000000",644.59,605.0,39.42,39.77,1.0,0.0,62,14,0.0,0.01,-0.001,0.0,1727,30,0.0,1414240.5,0.0,759377.9426099999]
["2025-08-14T14:04:13.000000000",644.6,635.0,9.58,9.64,1.0,0.0,1009,937,0.02,0.03,-0.016,0.009,2959,16218,2663.0999999999995,1414240.5,-17166.342599999996,759389.7234000001]
["2025-08-14T14:04:25.000000000",644.59,610.0,34.43,34.76,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,729,2552,0.0,1415204.6999999997,0.0,761056.4549699998]
["2025-08-14T14:04:37.000000000",644.59,638.0,6.6,6.66,1.0,0.0,1102,1655,0.02,0.03,-0.021,0.015,3210,36718,4815.0,1415364.2999999996,-31037.0085,764287.1400499996]
["2025-08-14T14:04:49.000000000",644.55,630.0,14.53,14.65,1.0,0.0,1248,336,0.01,0.02,-0.007,0.003,4722,7415,1416.6000000000001,1419251.4999999995,-9130.695300000001,749358.3418499997]
["2025-08-14T14:04:49.000000000",644.55,644.0,0.9,0.91,0.657,0.254,1973,411073,0.35,0.36,-0.344,0.253,7745,379626,246062.69999999998,1419251.4999999995,-939974.98065,749358.3418499997]
["2025-08-14T14:05:02.000000000",644.56,654.0,0.0,0.01,0.004,0.004,1966,6323,9.43,9.49,-0.996,0.004,0,44,786.4,1412819.0999999999,5068.819839999999,724082.5899999999]
["2025-08-14T14:05:27.000000000",644.55,622.0,22.44,22.65,1.0,0.0,326,6,0.01,0.02,-0.005,0.002,1348,17150,269.6,1419353.3,-1737.7068,733557.8431500001]
["2025-08-14T14:05:39.000000000",644.615,596.0,48.44,48.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1418972.7999999998,0.0,790455.2760600005]
["2025-08-14T14:05:39.000000000",644.615,644.0,0.94,0.95,0.661,0.249,1973,411142,0.32,0.33,-0.34,0.247,7745,380012,240429.19999999998,1418972.7999999998,-916473.64087,790455.2760600005]
["2025-08-14T14:06:04.000000000",644.56,599.0,45.44,45.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,1416208.5999999996,0.0,654123.9812800001]
["2025-08-14T14:06:04.000000000",644.56,680.0,0.0,0.01,0.002,0.0,213,0,34.36,36.79,-0.998,0.0,0,0,0.0,1416208.5999999996,0.0,654123.9812800001]
["2025-08-14T14:06:16.000000000",644.685,665.0,0.0,0.01,0.002,0.001,430,2,19.54,21.35,-0.998,0.001,0,0,43.0,1421305.3,277.21455,820897.395735]
["2025-08-14T14:06:41.000000000",644.62,603.0,41.44,41.77,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,0,0.0,1416170.6999999997,0.0,798437.2905399996]
["2025-08-14T14:06:41.000000000",644.62,680.0,0.0,0.01,0.002,0.0,213,0,34.36,36.76,-0.998,0.0,0,0,0.0,1416170.6999999997,0.0,798437.2905399996]
["2025-08-14T14:06:53.000000000",644.58,624.0,20.52,20.62,1.0,0.0,108,42,0.01,0.02,-0.006,0.002,917,2182,183.4,1406832.3999999997,-1182.15972,776039.5126799999]
["2025-08-14T14:07:05.000000000",644.575,700.0,0.0,0.01,0.001,0.0,11,5,54.4,56.75,-0.999,0.0,0,0,0.0,1412658.3999999997,0.0,735070.7517]
["2025-08-14T14:07:18.000000000",644.54,620.0,24.5,24.72,1.0,0.0,159,23,0.0,0.01,-0.002,0.001,3043,1393,304.3,1412287.9999999998,-1961.33522,726610.5672799996]
["2025-08-14T14:07:30.000000000",644.62,618.0,26.44,26.77,1.0,0.0,45,29,0.0,0.01,-0.002,0.001,1757,483,175.70000000000002,1412287.9999999998,-1132.59734,726700.7538399998]
["2025-08-14T14:07:42.000000000",644.685,623.0,21.6,21.73,1.0,0.0,96,15,0.01,0.02,-0.005,0.002,2141,1621,428.2,1417590.7999999998,-2760.54117,799549.9413300001]
["2025-08-14T14:07:54.000000000",644.65,634.0,10.64,10.73,1.0,0.0,1253,702,0.01,0.02,-0.01,0.006,2362,16152,1417.2,1420445.4999999998,-9135.9798,827510.7743500003]
["2025-08-14T14:08:06.000000000",644.7,626.0,18.65,18.75,1.0,0.0,181,134,0.01,0.02,-0.006,0.002,2603,13770,520.6,1417213.9,-3356.308200000001,880775.6013]
["2025-08-14T14:08:18.000000000",644.69,654.0,0.0,0.01,0.005,0.004,1966,6340,9.28,9.36,-0.995,0.004,0,44,786.4,1417213.9,5069.84216,880761.9395100003]
["2025-08-14T14:08:30.000000000",644.66,607.0,37.44,37.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,99,0.0,1417213.9,0.0,880720.9541399998]
["2025-08-14T14:08:30.000000000",644.66,670.0,0.0,0.01,0.002,0.001,132,1,25.24,25.61,-0.998,0.001,225,68,35.699999999999996,1417213.9,-59.953379999999996,880720.9541399998]
["2025-08-14T14:08:54.000000000",644.6,644.0,0.92,0.94,0.659,0.25,1973,413456,0.33,0.34,-0.341,0.249,7745,382130,242175.5,1414059.3999999994,-925165.373,765944.6608000002]
["2025-08-14T14:08:54.000000000",644.6,685.0,0.0,0.01,0.001,0.0,0,0,39.31,41.69,-0.999,0.0,0,0,0.0,1414059.3999999994,0.0,765944.6608000002]
["2025-08-14T14:09:06.000000000",644.56,700.0,0.0,0.01,0.001,0.0,11,5,54.32,56.7,-0.999,0.0,0,0,0.0,1409016.7,0.0,704065.1346399996]
["2025-08-14T14:09:18.000000000",644.51,646.0,0.08,0.09,0.13,0.162,14448,295163,1.54,1.57,-0.87,0.162,82,37552,235386.0,1408907.5999999999,1499962.9669199998,716111.1939399998]
["2025-08-14T14:09:43.000000000",644.61,607.0,37.44,37.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,99,0.0,1412385.0,0.0,716972.6293799997]
["2025-08-14T14:09:43.000000000",644.61,649.0,0.01,0.02,0.019,0.022,2414,19839,4.36,4.43,-0.98,0.022,693,1112,6835.4,1412385.0,24406.22382,716972.6293799997]
["2025-08-14T14:10:08.000000000",644.6,620.0,24.59,24.73,1.0,0.0,159,23,0.0,0.01,-0.002,0.001,3043,1406,304.3,1408864.0999999994,-1961.5178000000003,794867.2182]
["2025-08-14T14:10:20.000000000",644.575,597.0,47.49,48.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,206,0,0.0,1417877.4,0.0,750788.0685000002]
["2025-08-14T14:10:32.000000000",644.625,601.0,43.42,43.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1418490.9,0.0,754180.9526249999]
["2025-08-14T14:10:32.000000000",644.625,621.0,23.44,23.77,1.0,0.0,113,49,0.01,0.02,-0.005,0.002,655,33481,131.0,1418490.9,-844.45875,754180.9526249999]
["2025-08-14T14:10:56.000000000",644.41,604.0,39.41,41.45,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,35,1,0.0,1414199.9,0.0,680183.1323300003]
["2025-08-14T14:10:56.000000000",644.41,637.0,7.39,7.49,1.0,0.0,1778,2796,0.02,0.03,-0.019,0.013,3163,27768,4111.9,1414199.9,-26497.494789999997,680183.1323300003]
["2025-08-14T14:11:10.000000000",644.44,610.0,34.38,34.5,1.0,0.0,29,11,0.0,0.01,-0.001,0.0,729,2552,0.0,1404301.9000000004,0.0,642200.5709999994]
["2025-08-14T14:11:22.000000000",644.43,640.0,4.46,4.51,0.954,0.018,3877,12881,0.03,0.04,-0.036,0.032,18978,140277,67708.20000000001,1413965.3999999997,-346387.56930000003,654606.8385599998]
["2025-08-14T14:11:34.000000000",644.44,631.0,12.84,14.45,1.0,0.0,389,130,0.01,0.02,-0.008,0.004,2309,2435,923.6,1410192.9999999998,-5952.047840000001,647672.5110400001]
["2025-08-14T14:11:46.000000000",644.502,643.0,1.66,1.68,0.808,0.165,14515,158337,0.17,0.18,-0.192,0.165,1228,444385,259759.49999999997,1410192.9999999998,1412977.18221,647734.822032]
["2025-08-14T14:11:58.000000000",644.46,647.0,0.02,0.03,0.043,0.063,2940,158145,2.53,2.58,-0.957,0.063,1249,13783,26390.699999999997,1425839.2999999996,68656.25718,663525.0601800006]
["2025-08-14T14:12:11.000000000",644.431,646.0,0.08,0.09,0.125,0.151,14448,306681,1.6,1.63,-0.875,0.151,82,37767,219403.00000000003,1418688.0999999999,1397942.257646,641004.560373]
["2025-08-14T14:12:11.000000000",644.431,715.0,0.0,0.01,0.001,0.0,3,0,69.31,71.63,-0.999,0.0,0,0,0.0,1418688.0999999999,0.0,641004.560373]
["2025-08-14T14:12:35.000000000",644.4,627.0,17.39,17.47,1.0,0.0,133,80,0.01,0.02,-0.007,0.003,1513,2520,453.9,1407370.2000000002,-2924.9316,613412.0928000002]
["2025-08-14T14:12:47.000000000",644.49,610.0,33.52,35.45,1.0,0.0,29,11,0.0,0.01,-0.001,0.0,729,2602,0.0,1407370.2000000002,0.0,613497.7648799998]
["2025-08-14T14:12:59.000000000",644.55,630.0,14.49,14.6,1.0,0.0,1248,346,0.01,0.02,-0.008,0.003,4722,7420,1416.6000000000001,1413979.2999999998,-9130.695300000001,650645.50935]
["2025-08-14T14:13:12.000000000",644.5,604.0,40.47,40.58,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,35,1,0.0,1419433.0,0.0,688640.5160000002]
["2025-08-14T14:13:24.000000000",644.44,600.0,43.51,45.46,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1518,3,0.0,1420766.5999999999,0.0,673798.1086399998]
["2025-08-14T14:13:24.000000000",644.44,690.0,0.0,0.01,0.001,0.0,0,0,44.38,46.82,-0.999,0.0,0,0,0.0,1420766.5999999999,0.0,673798.1086399998]
["2025-08-14T14:13:48.000000000",644.385,620.0,24.37,24.58,1.0,0.0,159,23,0.0,0.01,-0.002,0.001,3043,1416,304.3,1412611.2,-1960.8635550000001,604844.2476300002]
["2025-08-14T14:13:48.000000000",644.385,705.0,0.0,0.01,0.001,0.0,0,0,59.33,61.82,-0.999,0.0,0,0,0.0,1412611.2,0.0,604844.2476300002]
["2025-08-14T14:14:00.000000000",644.307,644.0,0.75,0.76,0.605,0.268,1973,415626,0.44,0.45,-0.395,0.267,7745,391794,259667.90000000002,1408374.6,-991685.763357,618225.45264]
["2025-08-14T14:14:12.000000000",644.275,720.0,0.0,0.01,0.001,0.0,0,0,74.42,76.8,-0.999,0.0,0,0,0.0,1400900.0000000002,0.0,610191.5639500002]
["2025-08-14T14:14:37.000000000",644.24,621.0,23.16,23.59,1.0,0.0,113,49,0.01,0.02,-0.005,0.002,655,33612,131.0,1407162.7000000002,-843.9544000000001,566373.9323999997]
["2025-08-14T14:14:37.000000000",644.24,634.0,10.19,10.34,1.0,0.0,1253,717,0.01,0.02,-0.01,0.006,2362,16162,1417.2,1407162.7000000002,-9130.16928,566373.9323999997]
["2025-08-14T14:14:49.000000000",644.25,627.0,17.17,17.58,1.0,0.0,133,80,0.01,0.02,-0.007,0.003,1513,2520,453.9,1407162.7000000002,-2924.25075,566382.7237499997]
["2025-08-14T14:15:02.000000000",644.18,650.0,0.01,0.02,0.016,0.015,3898,15841,5.79,5.85,-0.984,0.015,4,8307,5853.0,1407497.3,37626.5538,504054.7455000001]
["2025-08-14T14:15:14.000000000",644.13,630.0,14.13,14.24,1.0,0.0,1248,356,0.01,0.02,-0.008,0.004,4722,7420,1888.8000000000002,1408065.9000000001,-12166.327440000003,498282.86475]
["2025-08-14T14:15:26.000000000",644.05,710.0,0.0,0.01,0.001,0.0,0,0,64.54,67.19,-0.999,0.0,0,0,0.0,1400819.0000000005,0.0,495979.04070000007]
["2025-08-14T14:15:38.000000000",644.02,633.0,11.01,11.34,1.0,0.0,516,288,0.01,0.02,-0.009,0.005,2253,5798,1126.5,1412148.0000000005,-7254.885300000001,427602.23116000026]
["2025-08-14T14:15:50.000000000",644.1,675.0,0.0,0.01,0.002,0.001,0,0,29.55,31.93,-0.998,0.001,0,0,0.0,1404396.8000000003,0.0,451056.7890000002]
["2025-08-14T14:16:03.000000000",644.16,660.0,0.0,0.01,0.003,0.002,1223,486,15.55,16.0,-0.997,0.002,1,10,244.79999999999998,1404396.8000000003,1574.3270400000004,451098.8064000001]
["2025-08-14T14:16:15.000000000",644.12,690.0,0.0,0.01,0.001,0.0,0,0,44.56,46.92,-0.999,0.0,0,0,0.0,1417695.6000000006,0.0,421758.1818400001]
["2025-08-14T14:16:28.000000000",644.005,603.0,40.99,41.09,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,1416638.5000000002,0.0,447048.3068450006]
["2025-08-14T14:16:40.000000000",643.99,700.0,0.0,0.01,0.001,0.0,11,5,54.6,57.17,-0.999,0.0,0,0,0.0,1401071.3000000003,0.0,498111.45323000016]
["2025-08-14T14:16:52.000000000",643.945,621.0,22.91,23.25,1.0,0.0,113,49,0.01,0.02,-0.005,0.002,655,33622,131.0,1391054.2000000004,-843.5679500000001,508689.50430999993]
["2025-08-14T14:17:05.000000000",643.96,647.0,0.02,0.03,0.037,0.047,2940,159364,3.0,3.08,-0.963,0.047,1249,14218,19688.3,1391054.2000000004,51180.00892000001,508701.3536799998]
["2025-08-14T14:17:17.000000000",644.09,621.0,22.91,23.25,1.0,0.0,113,49,0.01,0.02,-0.005,0.002,655,33632,131.0,1389991.9000000004,-843.7579000000001,503590.13966999983]
["2025-08-14T14:17:29.000000000",644.115,610.0,33.91,34.29,1.0,0.0,29,11,0.0,0.01,-0.001,0.0,729,2602,0.0,1422689.0000000002,0.0,448577.14476000064]
["2025-08-14T14:17:41.000000000",644.13,602.0,41.91,42.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1419071.8000000003,0.0,423470.38590000017]
["2025-08-14T14:17:53.000000000",644.15,630.0,14.13,14.23,1.0,0.0,1248,356,0.01,0.02,-0.008,0.004,4722,7421,1888.8000000000002,1415848.9000000004,-12166.7052,442308.81825000024]
["2025-08-14T14:18:06.000000000",644.13,605.0,39.13,39.23,1.0,0.0,62,24,0.0,0.01,-0.001,0.0,1727,30,0.0,1415848.9000000004,0.0,442295.08515000046]
["2025-08-14T14:18:06.000000000",644.13,654.0,0.0,0.01,0.004,0.003,1966,6346,9.77,9.88,-0.996,0.003,0,44,589.8,1415848.9000000004,3799.0787399999995,442295.08515000046]
["2025-08-14T14:18:30.000000000",644.18,608.0,36.12,36.24,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1964,187,0.0,1424546.6000000006,0.0,417262.4415600007]
["2025-08-14T14:18:30.000000000",644.18,710.0,0.0,0.01,0.001,0.0,0,0,64.45,67.19,-0.999,0.0,0,0,0.0,1424546.6000000006,0.0,417262.4415600007]
["2025-08-14T14:18:55.000000000",644.205,611.0,32.91,33.26,1.0,0.0,54,1,0.0,0.01,-0.002,0.0,1023,2660,0.0,1437562.7000000002,0.0,404518.8666749998]
["2025-08-14T14:18:55.000000000",644.205,644.0,0.66,0.67,0.56,0.291,1973,422442,0.46,0.47,-0.44,0.291,7745,414409,282793.8,1437562.7000000002,-1082040.2166600002,404518.8666749998]
["2025-08-14T14:19:07.000000000",644.23,660.0,0.0,0.01,0.003,0.002,1223,486,14.76,16.79,-0.997,0.002,1,10,244.79999999999998,1436504.2000000004,1574.4981200000004,384278.04115999985]
["2025-08-14T14:19:19.000000000",644.27,647.0,0.02,0.03,0.04,0.054,2940,159465,2.69,2.76,-0.96,0.054,1249,14429,22620.6,1436504.2000000004,58830.87078,384301.90083999967]
["2025-08-14T14:19:44.000000000",644.305,599.0,45.3,45.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,1444356.5999999999,0.0,445963.43740999984]
["2025-08-14T14:19:44.000000000",644.305,650.0,0.01,0.02,0.016,0.015,3898,15902,5.65,5.7,-0.984,0.015,4,8318,5853.0,1444356.5999999999,37633.85505,445963.43740999984]
["2025-08-14T14:19:56.000000000",644.32,623.0,21.28,21.38,1.0,0.0,96,27,0.01,0.02,-0.006,0.002,2141,1621,428.2,1443610.2,-2758.9782400000004,443326.95328000013]
["2025-08-14T14:20:08.000000000",644.3,631.0,13.25,13.43,1.0,0.0,389,130,0.01,0.02,-0.008,0.004,2309,2436,923.6,1441599.8,-5950.7548,426571.70100000047]
["2025-08-14T14:20:32.000000000",644.29,602.0,42.23,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1440447.4000000001,0.0,463480.3201400002]
["2025-08-14T14:20:32.000000000",644.29,613.0,31.25,31.42,1.0,0.0,25,9,0.0,0.01,-0.002,0.0,514,1160,0.0,1440447.4000000001,0.0,463480.3201400002]
["2025-08-14T14:20:45.000000000",644.28,608.0,36.28,36.36,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1964,187,0.0,1430513.5999999999,0.0,445501.5801599996]
["2025-08-14T14:20:57.000000000",644.36,633.0,11.25,11.41,1.0,0.0,516,288,0.01,0.02,-0.009,0.005,2253,5811,1126.5,1432430.2,-7258.715400000001,464907.0287200004]
["2025-08-14T14:21:09.000000000",644.33,695.0,0.0,0.01,0.001,0.0,0,0,49.33,52.03,-0.999,0.0,0,0,0.0,1435676.0,0.0,474058.0655400002]
["2025-08-14T14:21:21.000000000",644.28,653.0,0.0,0.01,0.005,0.004,2998,8027,8.68,8.75,-0.995,0.004,0,89,1199.2,1435676.0,7726.20576,474021.2786400004]
["2025-08-14T14:21:21.000000000",644.28,725.0,0.0,0.01,0.001,0.0,0,0,79.32,81.88,-0.999,0.0,0,0,0.0,1435676.0,0.0,474021.2786400004]
["2025-08-14T14:21:46.000000000",644.305,622.0,22.21,22.36,1.0,0.0,326,6,0.01,0.02,-0.005,0.002,1348,17150,269.6,1427682.2,-1737.04628,428873.89159000036]
["2025-08-14T14:21:58.000000000",644.28,643.0,1.46,1.5,0.794,0.179,14515,160210,0.18,0.19,-0.206,0.179,1228,460182,281799.7,1433758.7000000002,1532338.15644,472586.46708000026]
["2025-08-14T14:22:10.000000000",644.275,625.0,19.21,19.38,1.0,0.0,168,18,0.01,0.02,-0.006,0.002,2825,4276,565.0,1433323.4,-3640.15375,466976.96274999937]
["2025-08-14T14:22:10.000000000",644.275,695.0,0.0,0.01,0.001,0.0,0,0,49.34,52.01,-0.999,0.0,0,0,0.0,1433323.4,0.0,466976.96274999937]
["2025-08-14T14:22:35.000000000",644.285,628.0,16.2,16.38,1.0,0.0,446,127,0.01,0.02,-0.007,0.003,2269,1706,680.7,1439242.6,-4385.647995,464364.5480400003]
["2025-08-14T14:22:47.000000000",644.22,602.0,42.19,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1440714.4000000001,0.0,463632.2496000005]
["2025-08-14T14:22:59.000000000",644.215,631.0,13.2,13.38,1.0,0.0,389,130,0.01,0.02,-0.008,0.004,2309,2439,923.6,1427091.4000000001,-5949.9697400000005,436151.5930200003]
["2025-08-14T14:22:59.000000000",644.215,680.0,0.0,0.01,0.002,0.0,213,0,34.39,36.85,-0.998,0.0,0,0,0.0,1427091.4000000001,0.0,436151.5930200003]
["2025-08-14T14:23:24.000000000",644.4,596.0,47.2,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1441688.3,0.0,472338.1116000002]
["2025-08-14T14:23:24.000000000",644.4,695.0,0.0,0.01,0.001,0.0,0,0,49.39,51.99,-0.999,0.0,0,0,0.0,1441688.3,0.0,472338.1116000002]
["2025-08-14T14:23:48.000000000",644.43,612.0,32.25,32.48,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,496,2020,0.0,1447935.9,0.0,454377.9265499997]
["2025-08-14T14:23:48.000000000",644.43,710.0,0.0,0.01,0.001,0.0,0,0,64.31,66.96,-0.999,0.0,0,0,0.0,1447935.9,0.0,454377.9265499997]
["2025-08-14T14:24:01.000000000",644.47,636.0,8.47,8.53,1.0,0.0,929,532,0.02,0.03,-0.017,0.011,3316,26000,3647.6,1442358.4999999998,-23507.687719999998,490104.6121899997]
["2025-08-14T14:24:13.000000000",644.47,651.0,0.0,0.01,0.006,0.007,575,7084,6.49,6.55,-0.994,0.007,1,532,403.2,1445800.9999999998,2589.4804600000007,509073.2977000004]
["2025-08-14T14:24:25.000000000",644.46,625.0,19.23,19.55,1.0,0.0,168,18,0.01,0.02,-0.006,0.002,2825,4281,565.0,1442837.4999999998,-3641.1990000000005,484714.4775000005]
["2025-08-14T14:24:38.000000000",644.445,626.0,18.45,18.55,1.0,0.0,181,134,0.01,0.02,-0.006,0.002,2603,13784,520.6,1442837.4999999998,-3354.9806700000004,484703.1956250006]
["2025-08-14T14:24:50.000000000",644.39,628.0,16.38,16.48,1.0,0.0,446,127,0.01,0.02,-0.007,0.003,2269,1781,680.7,1442544.0999999999,-4386.362730000001,476787.3829499995]
["2025-08-14T14:25:03.000000000",644.4,646.0,0.06,0.07,0.106,0.142,14448,313247,1.63,1.65,-0.894,0.142,82,40970,206325.99999999997,1439444.4000000001,1314557.9568,500490.0143999995]
["2025-08-14T14:25:15.000000000",644.34,609.0,35.32,35.47,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,1070,276,0.0,1440003.0999999999,0.0,465150.9790199997]
["2025-08-14T14:25:27.000000000",644.27,690.0,0.0,0.01,0.001,0.0,0,0,44.34,46.87,-0.999,0.0,0,0,0.0,1433703.2000000002,0.0,470150.8783399995]
["2025-08-14T14:25:39.000000000",644.19,612.0,32.18,32.47,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,496,2020,0.0,1433703.2000000002,0.0,470092.4989799999]
["2025-08-14T14:25:51.000000000",644.24,605.0,39.19,39.46,1.0,0.0,62,24,0.0,0.01,-0.001,0.0,1727,30,0.0,1424772.0000000002,0.0,450854.61376000004]
["2025-08-14T14:26:03.000000000",644.27,615.0,29.23,29.33,1.0,0.0,241,48,0.0,0.01,-0.002,0.001,1709,1281,170.9,1426575.8,-1101.05743,426781.1990200002]
["2025-08-14T14:26:16.000000000",644.2,645.0,0.2,0.21,0.262,0.251,3598,550933,0.97,1.0,-0.747,0.248,9453,192934,324744.2,1426098.9,-928450.6732000001,469551.58220000047]
["2025-08-14T14:26:28.000000000",644.205,599.0,44.23,46.26,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,1429839.1000000003,0.0,446810.92492500006]
["2025-08-14T14:26:40.000000000",644.215,648.0,0.01,0.02,0.022,0.028,21415,73086,3.74,3.81,-0.978,0.028,43,5159,60082.399999999994,1429839.1000000003,385508.56344000006,446817.8607750005]
["2025-08-14T14:26:52.000000000",644.185,615.0,29.15,29.27,1.0,0.0,241,48,0.0,0.01,-0.002,0.001,1709,1281,170.9,1433350.9000000001,-1100.912165,417313.99414499913]
["2025-08-14T14:26:52.000000000",644.185,654.0,0.0,0.01,0.004,0.003,1966,6346,9.78,9.83,-0.996,0.003,0,45,589.8,1433350.9000000001,3799.4031299999997,417313.99414499913]
["2025-08-14T14:27:17.000000000",644.23,635.0,9.23,9.29,1.0,0.0,1009,956,0.01,0.02,-0.011,0.007,2959,16650,2071.3,1432477.2000000004,-13343.935990000002,463823.69618]
["2025-08-14T14:27:17.000000000",644.23,657.0,0.0,0.01,0.003,0.002,34,1100,12.74,12.84,-0.996,0.002,0,8,6.800000000000001,1432477.2000000004,43.80764000000001,463823.69618]
["2025-08-14T14:27:41.000000000",644.15,606.0,38.09,38.26,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,0,70,0.0,1425857.5000000005,0.0,425725.82065000036]
["2025-08-14T14:27:53.000000000",644.16,625.0,19.12,19.23,1.0,0.0,168,18,0.01,0.02,-0.006,0.002,2825,4281,565.0,1425857.5000000005,-3639.504,425732.4297600001]
["2025-08-14T14:28:06.000000000",644.15,609.0,35.13,35.22,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,1070,276,0.0,1430123.8000000005,0.0,416672.29240000015]
["2025-08-14T14:28:06.000000000",644.15,649.0,0.01,0.02,0.018,0.019,2414,20450,4.81,4.88,-0.982,0.019,693,1205,5903.3,1430123.8000000005,21063.060849999994,416672.29240000015]
["2025-08-14T14:28:18.000000000",644.19,715.0,0.0,0.01,0.001,0.0,3,0,69.44,71.86,-0.999,0.0,0,0,0.0,1431665.7000000004,0.0,428603.44202999986]
["2025-08-14T14:28:30.000000000",644.125,705.0,0.0,0.01,0.001,0.0,0,0,59.46,62.2,-0.999,0.0,0,0,0.0,1426157.8000000003,0.0,444540.2922500002]
["2025-08-14T14:28:42.000000000",644.004,730.0,0.0,0.01,0.001,0.0,0,5,84.58,86.86,-0.999,0.0,0,0,0.0,1413865.6000000003,0.0,452493.9545039995]
["2025-08-14T14:28:54.000000000",644.11,648.0,0.01,0.02,0.021,0.026,21415,73284,3.87,3.92,-0.979,0.026,43,5200,55790.8,1413865.6000000003,357913.89191999997,452568.43285999994]
["2025-08-14T14:29:07.000000000",644.09,659.0,0.0,0.01,0.003,0.002,1921,305,14.84,14.93,-0.997,0.002,0,5,384.2,1421748.4000000004,2474.59378,421303.1335400003]
["2025-08-14T14:29:19.000000000",644.11,629.0,14.99,15.17,1.0,0.0,412,36,0.01,0.02,-0.007,0.003,8871,6375,2661.3,1426607.4000000001,-17141.69943,402727.20106000017]
["2025-08-14T14:29:43.000000000",644.1,598.0,45.1,47.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1424299.8000000005,0.0,392210.5248000005]
["2025-08-14T14:29:43.000000000",644.1,632.0,12.02,12.17,1.0,0.0,459,103,0.01,0.02,-0.009,0.005,1465,6503,732.5,1424299.8000000005,-4718.0325,392210.5248000005]
["2025-08-14T14:29:56.000000000",644.065,618.0,26.02,26.16,1.0,0.0,45,29,0.0,0.01,-0.002,0.001,1757,486,175.70000000000002,1424299.8000000005,-1131.6222050000003,392189.21232000005]
["2025-08-14T14:30:08.000000000",644.1,635.0,9.08,9.18,1.0,0.0,1009,956,0.01,0.02,-0.011,0.007,2959,16653,2071.3,1423923.5000000002,-13341.243300000002,380424.1389]
["2025-08-14T14:30:20.000000000",644.08,685.0,0.0,0.01,0.001,0.0,0,0,39.53,41.93,-0.999,0.0,0,0,0.0,1432287.2000000002,0.0,373456.90640000015]
["2025-08-14T14:30:32.000000000",644.16,612.0,32.02,32.22,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,496,2020,0.0,1437292.5000000005,0.0,353273.44800000056]
["2025-08-14T14:30:32.000000000",644.16,715.0,0.0,0.01,0.001,0.0,3,0,69.51,72.21,-0.999,0.0,0,0,0.0,1437292.5000000005,0.0,353273.44800000056]
["2025-08-14T14:30:56.000000000",644.06,628.0,16.05,16.12,1.0,0.0,446,128,0.01,0.02,-0.007,0.003,2269,1831,680.7,1440008.7000000007,-4384.11642,363115.23146000033]
["2025-08-14T14:30:56.000000000",644.06,730.0,0.0,0.01,0.001,0.0,0,5,84.6,86.92,-0.999,0.0,0,0,0.0,1440008.7000000007,0.0,363115.23146000033]
["2025-08-14T14:31:21.000000000",644.06,648.0,0.01,0.02,0.021,0.026,21415,73301,3.9,3.97,-0.979,0.026,43,5240,55790.8,1441077.2000000002,357886.1083199999,380506.7836399997]
["2025-08-14T14:31:34.000000000",644.07,596.0,47.14,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1437349.2000000004,0.0,389994.6901199994]
["2025-08-14T14:31:34.000000000",644.07,720.0,0.0,0.01,0.001,0.0,0,0,74.56,77.18,-0.999,0.0,0,0,0.0,1437349.2000000004,0.0,389994.6901199994]
["2025-08-14T14:31:46.000000000",644.08,658.0,0.0,0.01,0.003,0.002,3,254,13.77,13.96,-0.997,0.002,0,6,0.6,1443339.2000000004,3.8644800000000004,368046.6343999999]
["2025-08-14T14:32:11.000000000",644.125,629.0,15.05,15.2,1.0,0.0,412,36,0.01,0.02,-0.007,0.003,8871,6395,2661.3,1437615.7000000002,-17142.098625000002,418745.01837499987]
["2025-08-14T14:32:11.000000000",644.125,670.0,0.0,0.01,0.002,0.001,132,1,25.77,25.99,-0.998,0.001,225,68,35.699999999999996,1437615.7000000002,-59.903625000000005,418745.01837499987]
["2025-08-14T14:32:35.000000000",644.16,610.0,34.09,34.22,1.0,0.0,29,11,0.0,0.01,-0.001,0.0,729,2602,0.0,1444946.3000000003,0.0,352286.5948799999]
["2025-08-14T14:32:47.000000000",644.07,601.0,42.16,43.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1443180.0000000005,0.0,367689.2578799994]
["2025-08-14T14:32:59.000000000",644.1,613.0,31.05,31.21,1.0,0.0,25,9,0.0,0.01,-0.002,0.0,514,1160,0.0,1449763.5000000002,0.0,364124.5442999997]
["2025-08-14T14:33:11.000000000",644.11,621.0,23.07,23.17,1.0,0.0,113,49,0.0,0.01,-0.002,0.001,655,35645,65.5,1449763.5000000002,-421.89205000000004,364130.19753]
["2025-08-14T14:33:23.000000000",644.08,616.0,28.07,28.17,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,2010,1832,201.00000000000003,1447943.5000000005,-1294.6008000000004,387376.1192799997]
["2025-08-14T14:33:23.000000000",644.08,649.0,0.01,0.02,0.018,0.019,2414,20479,4.87,4.94,-0.982,0.019,693,1221,5903.3,1447943.5000000005,21060.77192,387376.1192799997]
["2025-08-14T14:33:47.000000000",644.07,611.0,33.04,33.2,1.0,0.0,54,1,0.0,0.01,-0.002,0.0,1023,2660,0.0,1444915.6,0.0,414866.09724000015]
["2025-08-14T14:33:47.000000000",644.07,652.0,0.01,0.02,0.012,0.009,2924,4337,7.9,7.96,-0.988,0.009,3,427,2634.3,1444915.6,16931.95623,414866.09724000015]
["2025-08-14T14:33:59.000000000",644.05,635.0,9.06,9.18,1.0,0.0,1009,956,0.01,0.02,-0.011,0.007,2959,16788,2071.3,1441767.0000000005,-13340.207650000002,397738.2298999999]
["2025-08-14T14:34:11.000000000",644.07,655.0,0.0,0.01,0.004,0.003,632,11265,10.89,10.97,-0.996,0.003,12,24,193.20000000000002,1441767.0000000005,1197.9702,397750.5810599999]
["2025-08-14T14:34:24.000000000",644.05,651.0,0.0,0.01,0.006,0.006,575,7121,6.91,6.96,-0.994,0.006,1,532,345.6,1441767.0000000005,2218.1082,397738.2298999999]
["2025-08-14T14:34:36.000000000",643.965,657.0,0.0,0.01,0.003,0.002,34,1100,11.93,13.05,-0.997,0.002,0,8,6.800000000000001,1441767.0000000005,43.789620000000006,397685.73747]
["2025-08-14T14:34:48.000000000",644.14,609.0,34.94,35.21,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,1070,276,0.0,1445366.0000000002,0.0,370524.78736000013]
["2025-08-14T14:35:01.000000000",644.186,640.0,4.2,4.26,0.951,0.02,3877,12951,0.03,0.04,-0.037,0.034,18978,145282,72279.2,1442387.3000000003,-365712.1224320001,331336.42491399974]
["2025-08-14T14:35:13.000000000",644.18,612.0,31.95,32.24,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,496,2020,0.0,1442387.3000000003,0.0,331333.33881999936]
["2025-08-14T14:35:25.000000000",644.145,660.0,0.0,0.01,0.003,0.002,1223,486,15.77,16.05,-0.997,0.002,1,10,244.79999999999998,1442091.4000000001,1574.2903800000004,336749.98797000037]
["2025-08-14T14:35:38.000000000",644.12,615.0,29.08,29.28,1.0,0.0,241,48,0.0,0.01,-0.002,0.001,1709,1281,170.9,1431951.3000000003,-1100.8010800000002,393337.6750799999]
["2025-08-14T14:35:50.000000000",644.12,603.0,41.11,41.17,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,1436595.7000000002,0.0,357565.82676]
["2025-08-14T14:36:02.000000000",644.195,596.0,47.15,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1446313.0000000005,0.0,314860.61337000056]
["2025-08-14T14:36:15.000000000",644.17,648.0,0.01,0.02,0.022,0.027,21415,74504,3.81,3.87,-0.978,0.027,43,5301,57936.6,1446313.0000000005,371714.43348000007,314848.3942200002]
["2025-08-14T14:36:15.000000000",644.17,730.0,0.0,0.01,0.001,0.0,0,5,84.6,86.92,-0.999,0.0,0,0,0.0,1446313.0000000005,0.0,314848.3942200002]
["2025-08-14T14:36:39.000000000",644.24,629.0,15.13,15.35,1.0,0.0,412,36,0.01,0.02,-0.007,0.003,8871,6395,2661.3,1446590.8000000003,-17145.159120000004,304880.13759999996]
["2025-08-14T14:36:51.000000000",644.26,613.0,31.1,31.34,1.0,0.0,25,9,0.0,0.01,-0.002,0.0,514,1160,0.0,1452902.1000000003,0.0,301230.84985999984]
["2025-08-14T14:37:04.000000000",644.27,632.0,12.13,12.34,1.0,0.0,459,103,0.01,0.02,-0.009,0.004,1465,6504,586.0,1457244.1000000003,-3775.4222,267626.53664999985]
["2025-08-14T14:37:04.000000000",644.27,637.0,7.26,7.31,1.0,0.0,1778,2798,0.02,0.03,-0.019,0.013,3163,27928,4111.9,1457244.1000000003,-26491.738129999998,267626.53664999985]
["2025-08-14T14:37:16.000000000",644.25,638.0,6.26,6.31,1.0,0.0,1102,1661,0.02,0.03,-0.022,0.017,3210,37749,5457.000000000001,1457244.1000000003,-35156.7225,267618.22874999937]
["2025-08-14T14:37:28.000000000",644.235,653.0,0.0,0.01,0.005,0.004,2998,8027,8.67,8.9,-0.995,0.004,0,89,1199.2,1455564.5000000002,7725.666120000001,266261.68126499985]
["2025-08-14T14:37:40.000000000",644.19,641.0,3.21,3.27,0.941,0.045,2423,10280,0.04,0.05,-0.054,0.055,7791,156095,53754.0,1453046.1,-205799.37930000003,324363.19299000007]
["2025-08-14T14:37:52.000000000",644.185,715.0,0.0,0.01,0.001,0.0,3,0,69.43,72.07,-0.999,0.0,0,0,0.0,1452333.4000000006,0.0,298733.0635299995]
["2025-08-14T14:38:05.000000000",644.185,647.0,0.01,0.02,0.027,0.043,2940,162459,2.8,2.85,-0.973,0.043,1249,15116,18012.699999999997,1454464.1,46840.623904999986,316712.9110650002]
["2025-08-14T14:38:17.000000000",644.23,730.0,0.0,0.01,0.001,0.0,0,5,84.43,86.87,-0.999,0.0,0,0,0.0,1450905.3000000003,0.0,291277.64258999994]
["2025-08-14T14:38:29.000000000",644.22,675.0,0.0,0.01,0.002,0.001,0,0,29.66,31.88,-0.998,0.001,0,0,0.0,1450905.3000000003,0.0,291273.1212600003]
["2025-08-14T14:38:54.000000000",644.29,596.0,48.14,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1460080.9000000004,0.0,278694.7266900001]
["2025-08-14T14:38:54.000000000",644.29,606.0,38.11,38.34,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,0,70,0.0,1460080.9000000004,0.0,278694.7266900001]
["2025-08-14T14:39:06.000000000",644.305,658.0,0.0,0.01,0.003,0.002,3,254,13.64,13.88,-0.997,0.002,0,6,0.6,1451968.8,3.86583,291435.9034300003]
["2025-08-14T14:39:19.000000000",644.32,632.0,12.26,12.37,1.0,0.0,459,103,0.01,0.02,-0.009,0.004,1465,6505,586.0,1461176.3000000003,-3775.7152,268656.31152000045]
["2025-08-14T14:39:31.000000000",644.33,596.0,48.14,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,942,0,0.0,1461176.3000000003,0.0,268660.4811300001]
["2025-08-14T14:39:43.000000000",644.306,635.0,9.31,9.36,1.0,0.0,1009,956,0.01,0.02,-0.01,0.007,2959,16792,2071.3,1802410.9999999998,-13345.510178000002,2457068.662672001]
["2025-08-14T14:39:55.000000000",644.3,616.0,28.25,28.37,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,2010,1832,201.00000000000003,1459951.4000000001,-1295.0430000000001,232494.36640000012]
["2025-08-14T14:40:08.000000000",644.294,616.0,28.25,28.37,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,2010,1832,201.00000000000003,1458722.1,-1295.03094,238477.04827799983]
["2025-08-14T14:40:20.000000000",644.3,636.0,8.3,8.35,1.0,0.0,929,547,0.02,0.03,-0.018,0.011,3316,26072,3647.6,1460943.1,-23501.4868,240620.92230000015]
["2025-08-14T14:40:32.000000000",644.47,619.0,25.25,25.5,1.0,0.0,108,3,0.0,0.01,-0.002,0.001,1039,429,103.89999999999999,1460943.1,-669.60433,240684.41067000042]
["2025-08-14T14:40:44.000000000",644.47,649.0,0.01,0.02,0.019,0.022,2414,20526,4.47,4.55,-0.981,0.022,693,1234,6835.4,1469035.4,24400.92314,249908.70978000044]
["2025-08-14T14:40:56.000000000",644.505,626.0,18.49,18.55,1.0,0.0,181,134,0.01,0.02,-0.006,0.002,2603,13784,520.6,1511165.1,-3355.2930300000003,583647.6153749999]
["2025-08-14T14:40:56.000000000",644.505,655.0,0.0,0.01,0.004,0.003,632,11265,10.44,10.55,-0.996,0.003,12,24,193.20000000000002,1511165.1,1198.7793,583647.6153749999]
["2025-08-14T14:41:09.000000000",644.48,650.0,0.01,0.02,0.016,0.016,3898,16388,5.49,5.54,-0.984,0.016,4,8329,6243.2,2328457.400000001,40153.68192,5818548.472320002]
["2025-08-14T14:41:21.000000000",644.409,658.0,0.0,0.01,0.003,0.002,3,254,13.45,13.62,-0.997,0.002,0,6,0.6,1719611.4,3.866454,1916294.5091159998]
["2025-08-14T14:41:33.000000000",644.445,690.0,0.0,0.01,0.001,0.0,0,0,44.47,46.85,-0.999,0.0,0,0,0.0,1719611.4,0.0,1916401.5631800003]
["2025-08-14T14:41:45.000000000",644.45,665.0,0.0,0.01,0.002,0.001,430,2,19.36,21.87,-0.998,0.001,0,0,43.0,1866802.9,277.11350000000004,2909794.217550001]
["2025-08-14T14:42:10.000000000",644.475,610.0,34.24,34.55,1.0,0.0,29,11,0.0,0.01,-0.001,0.0,729,2602,0.0,1467475.9000000001,0.0,278103.20752500027]
["2025-08-14T14:42:10.000000000",644.475,660.0,0.0,0.01,0.003,0.002,1223,486,15.45,15.74,-0.997,0.002,1,10,244.79999999999998,1467475.9000000001,1575.0969000000005,278103.20752500027]
["2025-08-14T14:42:35.000000000",644.46,613.0,31.25,31.55,1.0,0.0,25,9,0.0,0.01,-0.002,0.0,514,1160,0.0,1468543.8,0.0,293041.1176800001]
["2025-08-14T14:42:47.000000000",644.5,595.0,49.15,50.18,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,551,1,0.0,1468543.8,0.0,293059.3059999999]
["2025-08-14T14:42:47.000000000",644.5,619.0,25.25,25.55,1.0,0.0,108,3,0.0,0.01,-0.002,0.001,1039,429,103.89999999999999,1468543.8,-669.6354999999999,293059.3059999999]
["2025-08-14T14:42:59.000000000",644.48,619.0,25.47,25.55,1.0,0.0,108,3,0.0,0.01,-0.002,0.001,1039,429,103.89999999999999,1468010.9,-669.6147199999999,311577.0784000002]
["2025-08-14T14:43:23.000000000",644.5,597.0,46.5,48.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,206,0,0.0,2575438.6,0.0,7474743.429999998]
["2025-08-14T14:43:23.000000000",644.5,652.0,0.0,0.01,0.005,0.005,2924,4793,7.46,7.53,-0.995,0.005,3,429,1463.5000000000002,2575438.6,9412.9225,7474743.429999998]
["2025-08-14T14:43:36.000000000",644.515,609.0,35.44,36.48,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,1070,276,0.0,2680759.7,0.0,8165294.149955]
["2025-08-14T14:43:48.000000000",644.61,655.0,0.0,0.01,0.004,0.003,632,11265,10.34,10.42,-0.996,0.003,12,26,193.20000000000002,2680759.7,1198.9746,8166497.695170001]
["2025-08-14T14:44:00.000000000",644.6,629.0,15.44,15.67,1.0,0.0,412,36,0.01,0.02,-0.007,0.003,8871,6402,2661.3,1465388.9999999995,-17154.739800000003,385849.8248]
["2025-08-14T14:44:13.000000000",644.585,636.0,8.58,8.64,1.0,0.0,929,551,0.01,0.02,-0.011,0.008,3316,26535,2652.8,1460674.9999999998,-17099.550880000003,348533.5553500001]
["2025-08-14T14:44:25.000000000",644.63,649.0,0.01,0.02,0.02,0.022,2414,20532,4.35,4.42,-0.98,0.022,693,1234,6835.4,1459032.5999999999,24406.98106,352470.79139999993]
["2025-08-14T14:44:37.000000000",644.61,639.0,5.62,5.67,1.0,0.0,2506,2937,0.02,0.03,-0.024,0.02,6132,104681,12264.0,1472207.7999999996,-79054.9704,349011.1923]
["2025-08-14T14:44:37.000000000",644.61,725.0,0.0,0.01,0.001,0.0,0,0,79.34,81.76,-0.999,0.0,0,0,0.0,1472207.7999999996,0.0,349011.1923]
["2025-08-14T14:45:02.000000000",644.67,642.0,2.71,2.76,0.935,0.061,3060,40134,0.04,0.05,-0.061,0.07,2260,298408,34486.0,1468589.3999999997,18347.30819999999,396414.02970000013]
["2025-08-14T14:45:02.000000000",644.67,735.0,0.0,0.01,0.001,0.0,0,1,89.3,91.71,-0.999,0.0,0,6,0.0,1468589.3999999997,0.0,396414.02970000013]
["2025-08-14T14:45:15.000000000",644.65,675.0,0.0,0.01,0.002,0.001,0,0,29.29,31.71,-0.998,0.001,0,0,0.0,1467759.4999999998,0.0,357861.33124999976]
["2025-08-14T14:45:39.000000000",644.54,597.0,47.47,47.72,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,206,0,0.0,1469749.3,0.0,306828.75522000034]
["2025-08-14T14:45:52.000000000",644.56,598.0,46.44,47.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1469185.5999999999,0.0,276527.84207999974]
["2025-08-14T14:46:04.000000000",644.545,600.0,43.94,45.49,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1518,3,0.0,1469185.5999999999,0.0,276521.40681000025]
["2025-08-14T14:46:16.000000000",644.48,618.0,26.44,26.73,1.0,0.0,45,29,0.0,0.01,-0.002,0.001,1757,486,175.70000000000002,1460693.9999999998,-1132.35136,288987.40991999966]
["2025-08-14T14:46:29.000000000",644.5,603.0,41.41,41.73,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,1455235.9999999998,0.0,251398.8260000002]
["2025-08-14T14:46:29.000000000",644.5,636.0,8.5,8.56,1.0,0.0,929,551,0.01,0.02,-0.011,0.008,3316,26590,2652.8,1455235.9999999998,-17097.296000000002,251398.8260000002]
["2025-08-14T14:46:53.000000000",644.595,608.0,36.54,36.64,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1964,187,0.0,1466120.9999999998,0.0,311745.4798499996]
["2025-08-14T14:46:53.000000000",644.595,639.0,5.6,5.65,1.0,0.0,2506,2939,0.02,0.03,-0.024,0.02,6132,104968,12264.0,1466120.9999999998,-79053.1308,311745.4798499996]
["2025-08-14T14:47:05.000000000",644.58,632.0,12.42,12.74,1.0,0.0,459,103,0.01,0.02,-0.008,0.004,1465,8540,586.0,1466120.9999999998,-3777.2388,311738.2253999997]
["2025-08-14T14:47:17.000000000",644.58,620.0,24.42,24.73,1.0,0.0,159,26,0.0,0.01,-0.002,0.001,3043,1579,304.3,1462362.4999999998,-1961.4569400000003,289952.0659800001]
["2025-08-14T14:47:30.000000000",644.61,652.0,0.0,0.01,0.005,0.005,2924,4793,7.35,7.41,-0.995,0.005,3,429,1463.5000000000002,1471754.4999999998,9414.529050000001,288156.7852499999]
["2025-08-14T14:47:42.000000000",644.58,623.0,21.55,21.66,1.0,0.0,96,27,0.01,0.02,-0.005,0.002,2141,1676,428.2,1469230.6999999997,-2760.0915600000003,338788.0250999998]
["2025-08-14T14:47:54.000000000",644.565,735.0,0.0,0.01,0.001,0.0,0,1,89.36,91.64,-0.999,0.0,0,9,0.0,1462766.7999999998,0.0,282311.7352200002]
["2025-08-14T14:48:06.000000000",644.58,642.0,2.6,2.65,0.933,0.065,3060,40165,0.04,0.05,-0.063,0.075,2260,300124,36840.0,1462766.7999999998,18950.652000000006,282318.3050400001]
["2025-08-14T14:48:18.000000000",644.6,656.0,0.0,0.01,0.004,0.003,401,388,11.28,11.54,-0.996,0.003,0,99,120.30000000000001,1462046.8,775.4538000000001,288921.32279999985]
["2025-08-14T14:48:31.000000000",644.61,670.0,0.0,0.01,0.002,0.001,132,1,24.51,25.56,-0.998,0.001,225,68,35.699999999999996,1478089.4999999995,-59.948730000000005,313221.8004899998]
["2025-08-14T14:48:43.000000000",644.7,659.0,0.0,0.01,0.003,0.002,1921,305,14.27,14.59,-0.997,0.002,0,6,384.2,1472824.7999999996,2476.9374000000003,377189.47140000056]
["2025-08-14T14:48:56.000000000",644.72,605.0,39.42,39.76,1.0,0.0,62,24,0.0,0.01,-0.001,0.0,1727,30,0.0,1478812.4999999995,0.0,428273.9568800001]
["2025-08-14T14:49:09.000000000",644.695,670.0,0.0,0.01,0.002,0.001,132,1,24.51,25.56,-0.998,0.001,225,68,35.699999999999996,1483411.2999999998,-59.956635000000006,402820.2639849997]
["2025-08-14T14:49:22.000000000",644.68,614.0,30.65,30.75,1.0,0.0,71,56,0.0,0.01,-0.002,0.0,1023,2685,0.0,1481129.7999999998,0.0,393961.36928]
["2025-08-14T14:49:36.000000000",644.69,595.0,49.65,49.76,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,551,1,0.0,1479580.7999999998,0.0,403953.7283399995]
["2025-08-14T14:49:50.000000000",644.756,617.0,27.43,27.79,1.0,0.0,0,45,0.0,0.01,-0.002,0.001,1613,871,161.3,1478552.2999999998,-1039.991428,421466.03634799976]
["2025-08-14T14:50:05.000000000",644.805,611.0,33.76,33.85,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,1023,2660,0.0,1485991.4,0.0,490963.55426999973]
["2025-08-14T14:50:20.000000000",644.784,620.0,24.42,24.84,1.0,0.0,159,26,0.0,0.01,-0.002,0.001,3043,1579,304.3,1489465.9,-1962.0777120000002,599841.910416]
["2025-08-14T14:50:32.000000000",644.91,631.0,13.82,13.95,1.0,0.0,389,135,0.01,0.02,-0.008,0.004,2309,4761,923.6,1477060.0999999999,-5956.38876,534364.0421700004]
["2025-08-14T14:50:45.000000000",644.88,623.0,21.83,21.95,1.0,0.0,96,27,0.01,0.02,-0.005,0.002,2141,1734,428.2,1472556.2999999998,-2761.37616,973778.4732000005]
["2025-08-14T14:50:45.000000000",644.88,655.0,0.0,0.01,0.004,0.003,632,11265,10.05,10.17,-0.996,0.003,12,26,193.20000000000002,1472556.2999999998,1199.4768,973778.4732000005]
["2025-08-14T14:51:11.000000000",644.8,604.0,40.76,40.96,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,35,1,0.0,1466529.8,0.0,618458.6303999997]
["2025-08-14T14:51:11.000000000",644.8,659.0,0.0,0.01,0.003,0.002,1921,305,14.05,14.25,-0.997,0.002,0,7,384.2,1466529.8,2477.3215999999998,618458.6303999997]
["2025-08-14T14:51:23.000000000",644.87,645.0,0.37,0.38,0.45,0.357,3598,585212,0.52,0.53,-0.551,0.357,9453,207492,465920.7,1479205.3000000003,-1347929.84445,785376.21021]
["2025-08-14T14:51:36.000000000",644.845,670.0,0.0,0.01,0.002,0.001,132,1,24.51,25.56,-0.998,0.001,225,68,35.699999999999996,1479205.3000000003,-59.970585000000014,785345.7631350002]
["2025-08-14T14:51:49.000000000",644.82,685.0,0.0,0.01,0.001,0.0,0,0,39.29,41.46,-0.999,0.0,0,0,0.0,1471543.6,0.0,708307.6875600006]
["2025-08-14T14:52:02.000000000",644.805,643.0,1.87,1.9,0.892,0.123,14515,166091,0.07,0.08,-0.107,0.127,1228,478531,194130.1,1463434.3000000003,1050638.174145,675065.053845]
["2025-08-14T14:52:27.000000000",644.82,604.0,40.77,40.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,35,1,0.0,1472632.2,0.0,649159.6386000001]
["2025-08-14T14:52:27.000000000",644.82,646.0,0.08,0.09,0.146,0.201,14448,325684,1.24,1.27,-0.854,0.201,82,44633,292053.0,1472632.2,1861960.3081200004,649159.6386000001]
["2025-08-14T14:52:51.000000000",644.85,595.0,49.65,50.71,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,551,1,0.0,1478056.9000000001,0.0,760459.3528499993]
["2025-08-14T14:52:51.000000000",644.85,735.0,0.0,0.01,0.001,0.0,0,1,89.3,91.42,-0.999,0.0,0,9,0.0,1478056.9000000001,0.0,760459.3528499993]
["2025-08-14T14:53:18.000000000",644.87,598.0,46.41,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1468917.7000000002,0.0,641083.9682299999]
["2025-08-14T14:53:18.000000000",644.87,618.0,26.76,26.95,1.0,0.0,45,29,0.0,0.01,-0.002,0.001,1757,487,175.70000000000002,1468917.7000000002,-1133.0365900000002,641083.9682299999]
["2025-08-14T14:53:31.000000000",644.81,604.0,40.77,40.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,35,1,0.0,1476431.0,0.0,691064.8005400001]
["2025-08-14T14:53:44.000000000",644.78,634.0,10.76,10.87,1.0,0.0,1253,728,0.01,0.02,-0.01,0.006,2362,17562,1417.2,1481037.4999999998,-9137.82216,548997.2862200001]
["2025-08-14T14:53:56.000000000",644.775,607.0,37.71,37.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,99,0.0,1483896.1999999997,0.0,506260.5658499998]
["2025-08-14T14:54:08.000000000",644.69,637.0,7.64,7.75,1.0,0.0,1778,2801,0.01,0.02,-0.012,0.009,3163,28782,2846.7,1483896.1999999997,-18352.39023,506193.82605999993]
["2025-08-14T14:54:21.000000000",644.71,624.0,20.66,20.75,1.0,0.0,108,42,0.01,0.02,-0.006,0.002,917,2184,183.4,1485287.7999999998,-1182.3981400000002,372249.1068999996]
["2025-08-14T14:54:34.000000000",644.68,640.0,4.68,4.73,0.957,0.007,3877,13065,0.02,0.03,-0.027,0.025,18978,153000,50158.90000000001,1484811.0999999999,-288372.45548,385508.9698000004]
["2025-08-14T14:54:46.000000000",644.575,644.0,0.8,0.81,0.716,0.296,1973,451022,0.22,0.23,-0.285,0.294,7745,465985,286103.79999999993,1488330.6999999997,-1091279.65565,317809.6374749997]
["2025-08-14T14:54:59.000000000",644.57,643.0,1.63,1.67,0.875,0.15,14515,166530,0.08,0.09,-0.126,0.152,1228,480466,236390.6,1464998.2999999998,1283077.17458,243271.67569000027]
["2025-08-14T14:54:59.000000000",644.57,700.0,0.0,0.01,0.001,0.0,11,5,54.32,56.46,-0.999,0.0,0,0,0.0,1464998.2999999998,0.0,243271.67569000027]
["2025-08-14T14:55:25.000000000",644.64,624.0,20.54,20.66,1.0,0.0,108,42,0.01,0.02,-0.006,0.002,917,2184,183.4,1478596.5000000002,-1182.26976,264867.74927999993]
["2025-08-14T14:55:38.000000000",644.62,598.0,46.41,47.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1478867.2999999998,0.0,268139.35830000055]
["2025-08-14T14:55:38.000000000",644.62,658.0,0.0,0.01,0.003,0.002,3,254,13.07,13.46,-0.997,0.002,0,6,0.6,1478867.2999999998,3.86772,268139.35830000055]
["2025-08-14T14:56:03.000000000",644.55,601.0,43.45,43.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,2251678.6,0.0,5194003.047000002]
["2025-08-14T14:56:15.000000000",644.575,597.0,47.41,47.96,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,206,0,0.0,1486029.9,0.0,149979.066425]
["2025-08-14T14:56:15.000000000",644.575,675.0,0.0,0.01,0.002,0.001,0,0,29.31,31.73,-0.998,0.001,0,0,0.0,1486029.9,0.0,149979.066425]
["2025-08-14T14:56:40.000000000",644.56,617.0,26.6,28.64,1.0,0.0,0,45,0.0,0.01,-0.002,0.001,1613,871,161.3,1486659.5,-1039.6752800000002,173370.52599999995]
["2025-08-14T14:56:40.000000000",644.56,690.0,0.0,0.01,0.001,0.0,0,0,44.31,46.43,-0.999,0.0,0,0,0.0,1486659.5,0.0,173370.52599999995]
["2025-08-14T14:56:53.000000000",644.49,637.0,7.48,7.54,1.0,0.0,1778,2801,0.01,0.02,-0.012,0.01,3163,28809,3163.0,1478664.6999999997,-20385.2187,182802.49911000003]
["2025-08-14T14:57:05.000000000",644.535,705.0,0.0,0.01,0.001,0.0,0,0,59.34,61.55,-0.999,0.0,0,0,0.0,2645243.6,0.0,7687530.078750003]
["2025-08-14T14:57:18.000000000",644.485,621.0,23.45,23.59,1.0,0.0,113,51,0.0,0.01,-0.002,0.001,655,35648,65.5,1735636.0999999999,-422.137675,1901707.024415001]
["2025-08-14T14:57:30.000000000",644.48,631.0,13.44,13.6,1.0,0.0,389,135,0.01,0.02,-0.008,0.004,2309,4763,923.6,2620622.5000000005,-5952.417280000001,7599149.395840001]
["2025-08-14T14:57:43.000000000",644.515,624.0,20.46,20.54,1.0,0.0,108,42,0.01,0.02,-0.006,0.002,917,2304,183.4,1872019.2000000002,-1182.04051,2705694.5944800004]
["2025-08-14T14:57:56.000000000",644.54,647.0,0.01,0.02,0.029,0.05,2940,164991,2.45,2.5,-0.971,0.05,1249,15377,20945.0,1872019.2000000002,54495.856999999996,2705799.5452799997]
["2025-08-14T14:58:09.000000000",644.5,627.0,17.43,17.59,1.0,0.0,133,87,0.0,0.01,-0.003,0.001,1513,2653,151.3,1486163.8999999997,-975.1285,130341.74649999995]
["2025-08-14T14:58:21.000000000",644.475,695.0,0.0,0.01,0.001,0.0,0,0,49.4,51.71,-0.999,0.0,0,0,0.0,2637632.6,0.0,7632266.079750001]
["2025-08-14T14:58:34.000000000",644.5,608.0,36.45,36.55,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1964,187,0.0,2960238.4000000004,0.0,9718507.019]
["2025-08-14T14:58:46.000000000",644.475,660.0,0.0,0.01,0.003,0.002,1223,486,15.42,15.58,-0.997,0.002,1,10,244.79999999999998,1473161.1999999997,1575.0969000000005,115143.19244999994]
["2025-08-14T14:58:59.000000000",644.48,657.0,0.0,0.01,0.004,0.002,34,1100,12.41,12.56,-0.996,0.002,0,8,6.800000000000001,1472651.1999999997,43.82464000000001,145389.53215999942]
["2025-08-14T14:58:59.000000000",644.48,690.0,0.0,0.01,0.001,0.0,0,0,44.35,46.53,-0.999,0.0,0,0,0.0,1472651.1999999997,0.0,145389.53215999942]
["2025-08-14T14:59:25.000000000",644.5,600.0,43.61,44.59,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1518,3,0.0,1470183.4999999998,0.0,168126.20350000015]
["2025-08-14T14:59:37.000000000",644.505,644.0,0.76,0.78,0.666,0.317,1973,453725,0.25,0.26,-0.334,0.316,7745,472965,307286.1,1467246.9,-1174274.575395,160229.74354499983]
["2025-08-14T14:59:50.000000000",644.57,620.0,24.44,24.62,1.0,0.0,159,26,0.0,0.01,-0.002,0.001,3043,1579,304.3,1479177.3,-1961.4265100000002,158033.7388899998]
["2025-08-14T14:59:50.000000000",644.57,650.0,0.01,0.02,0.017,0.016,3898,17251,5.39,5.46,-0.983,0.016,4,8343,6243.2,1479177.3,40159.28928000001,158033.7388899998]
["2025-08-14T15:00:16.000000000",644.55,621.0,23.43,23.65,1.0,0.0,113,51,0.0,0.01,-0.002,0.001,655,35648,65.5,1489324.2,-422.18024999999994,153977.83860000025]
["2025-08-14T15:00:30.000000000",644.55,610.0,34.43,34.65,1.0,0.0,29,11,0.0,0.01,-0.001,0.0,729,2602,0.0,1494557.2999999996,0.0,166429.90005]
["2025-08-14T15:00:43.000000000",644.605,602.0,42.47,42.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1494557.2999999996,0.0,166444.10165499986]
["2025-08-14T15:00:55.000000000",644.605,630.0,14.59,14.69,1.0,0.0,1248,373,0.01,0.02,-0.007,0.003,4722,7811,1416.6000000000001,1486328.7999999996,-9131.47443,138702.23627]
["2025-08-14T15:01:08.000000000",644.7,605.0,39.43,39.76,1.0,0.0,62,24,0.0,0.01,-0.001,0.0,1727,30,0.0,1487942.7999999998,0.0,177986.1971999996]
["2025-08-14T15:01:08.000000000",644.7,650.0,0.01,0.02,0.017,0.017,3898,17293,5.26,5.33,-0.983,0.017,4,8343,6633.400000000001,1487942.7999999998,42677.85060000001,177986.1971999996]
["2025-08-14T15:01:33.000000000",644.715,608.0,36.64,36.75,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1964,187,0.0,1493093.2,0.0,251518.79466000036]
["2025-08-14T15:01:33.000000000",644.715,641.0,3.7,3.77,0.955,0.017,2423,10457,0.02,0.03,-0.032,0.036,7791,162097,32166.700000000004,1493093.2,-154270.62877500002,251518.79466000036]
["2025-08-14T15:01:45.000000000",644.715,644.0,0.9,0.92,0.735,0.288,1973,455452,0.18,0.19,-0.266,0.287,7745,475901,279103.89999999997,1481335.2999999998,-1066739.636565,315466.1413650003]
["2025-08-14T15:01:57.000000000",644.69,644.0,0.89,0.9,0.735,0.288,1973,455678,0.19,0.2,-0.266,0.287,7745,476109,279103.89999999997,1481335.2999999998,-1066698.27179,315453.9085900007]
["2025-08-14T15:02:09.000000000",644.72,660.0,0.0,0.01,0.003,0.002,1223,486,15.2,15.45,-0.997,0.002,1,10,244.79999999999998,1486696.8999999997,1575.6956800000003,238053.1892000003]
["2025-08-14T15:02:21.000000000",644.746,647.0,0.01,0.02,0.031,0.056,2940,165235,2.25,2.3,-0.969,0.056,1249,15439,23458.4,1496887.9999999998,61054.867216,246472.21138800017]
["2025-08-14T15:02:48.000000000",644.715,599.0,45.66,45.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,1493217.9,0.0,239393.6396549999]
["2025-08-14T15:02:48.000000000",644.715,650.0,0.01,0.02,0.017,0.017,3898,17298,5.26,5.32,-0.983,0.017,4,8343,6633.400000000001,1493217.9,42678.84357000001,239393.6396549999]
["2025-08-14T15:03:01.000000000",644.685,602.0,42.47,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1486918.8,0.0,216451.69938000053]
["2025-08-14T15:03:13.000000000",644.71,710.0,0.0,0.01,0.001,0.0,0,0,64.3,66.44,-0.999,0.0,0,0,0.0,1486918.8,0.0,216460.09308000014]
["2025-08-14T15:03:25.000000000",644.71,605.0,39.43,39.8,1.0,0.0,62,24,0.0,0.01,-0.001,0.0,1727,30,0.0,1486011.0999999996,0.0,207786.8094499997]
["2025-08-14T15:03:37.000000000",644.7,613.0,31.46,31.8,1.0,0.0,25,9,0.0,0.01,-0.002,0.0,514,1160,0.0,1487867.0,0.0,272035.0332000007]
["2025-08-14T15:03:37.000000000",644.7,695.0,0.0,0.01,0.001,0.0,0,0,49.3,51.61,-0.999,0.0,0,0,0.0,1487867.0,0.0,272035.0332000007]
["2025-08-14T15:04:01.000000000",644.655,633.0,11.55,11.8,1.0,0.0,516,288,0.01,0.02,-0.009,0.005,2253,8489,1126.5,1489134.5999999999,-7262.038575,175000.62492000032]
["2025-08-14T15:04:01.000000000",644.655,710.0,0.0,0.01,0.001,0.0,0,0,64.31,66.43,-0.999,0.0,0,0,0.0,1489134.5999999999,0.0,175000.62492000032]
["2025-08-14T15:04:14.000000000",644.635,657.0,0.0,0.01,0.004,0.002,34,1100,12.21,12.45,-0.996,0.002,0,8,6.800000000000001,1489134.5999999999,43.83518,174995.1956400005]
["2025-08-14T15:04:26.000000000",644.62,725.0,0.0,0.01,0.001,0.0,0,0,79.31,81.59,-0.999,0.0,0,0,0.0,1485880.8,0.0,120986.1493199999]
["2025-08-14T15:04:50.000000000",644.69,622.0,22.55,22.8,1.0,0.0,326,6,0.0,0.01,-0.002,0.001,1348,17839,134.8,1492470.1999999997,-869.0421200000002,163795.09892000028]
["2025-08-14T15:04:50.000000000",644.69,647.0,0.01,0.02,0.03,0.055,2940,165288,2.29,2.35,-0.97,0.055,1249,15444,23039.5,1492470.1999999997,59959.393449999996,163795.09892000028]
["2025-08-14T15:05:15.000000000",644.68,625.0,19.55,19.73,1.0,0.0,168,18,0.01,0.02,-0.006,0.002,2825,4282,565.0,1497471.0999999999,-3642.4419999999996,164810.50795999987]
["2025-08-14T15:05:15.000000000",644.68,675.0,0.0,0.01,0.002,0.001,0,0,29.29,31.55,-0.998,0.001,0,0,0.0,1497471.0999999999,0.0,164810.50795999987]
["2025-08-14T15:05:39.000000000",644.57,628.0,16.53,16.8,1.0,0.0,446,131,0.0,0.01,-0.003,0.001,2269,1920,226.9,1495876.0999999999,-1462.5293300000003,154501.4952900001]
["2025-08-14T15:05:51.000000000",644.57,602.0,42.47,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1480351.7999999998,0.0,67945.41283999961]
["2025-08-14T15:05:51.000000000",644.57,634.0,10.54,10.64,1.0,0.0,1253,730,0.01,0.02,-0.01,0.006,2362,19118,1417.2,1480351.7999999998,-9134.84604,67945.41283999961]
["2025-08-14T15:06:03.000000000",644.54,680.0,0.0,0.01,0.002,0.0,213,0,34.31,36.45,-0.998,0.0,0,0,0.0,1491920.8999999997,0.0,62829.1146600004]
["2025-08-14T15:06:16.000000000",644.585,725.0,0.0,0.01,0.001,0.0,0,0,79.31,81.56,-0.999,0.0,0,0,0.0,1491920.8999999997,0.0,62833.50121500005]
["2025-08-14T15:06:28.000000000",644.61,695.0,0.0,0.01,0.001,0.0,0,0,49.32,51.56,-0.999,0.0,0,0,0.0,1488598.0999999999,0.0,40879.23237000025]
["2025-08-14T15:06:40.000000000",644.63,616.0,28.42,28.8,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,2010,1832,201.00000000000003,1495544.2999999998,-1295.7063000000003,84097.78517000041]
["2025-08-14T15:06:53.000000000",644.65,710.0,0.0,0.01,0.001,0.0,0,0,64.31,66.45,-0.999,0.0,0,0,0.0,1494416.8999999997,0.0,109010.95964999983]
["2025-08-14T15:07:05.000000000",644.645,636.0,8.63,8.7,1.0,0.0,929,555,0.01,0.02,-0.011,0.008,3316,26937,2652.8,1486242.7,-17101.14256,66820.6774750001]
["2025-08-14T15:07:17.000000000",644.665,651.0,0.0,0.01,0.006,0.007,575,7339,6.32,6.36,-0.994,0.007,1,576,403.2,1488827.4,2590.2639700000004,78270.06697999976]
["2025-08-14T15:07:29.000000000",644.65,625.0,19.6,19.72,1.0,0.0,168,18,0.01,0.02,-0.006,0.002,2825,4282,565.0,1488827.4,-3642.2725,78268.24579999996]
["2025-08-14T15:07:41.000000000",644.74,626.0,18.68,18.8,1.0,0.0,181,136,0.01,0.02,-0.006,0.002,2603,13917,520.6,1485454.4,-3356.5164400000003,115636.69796000015]
["2025-08-14T15:07:54.000000000",644.75,606.0,38.47,38.8,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,0,70,0.0,1513057.3,0.0,255663.36225000024]
["2025-08-14T15:08:06.000000000",644.8,646.0,0.06,0.07,0.129,0.208,14448,332372,1.26,1.28,-0.871,0.208,82,48040,302224.0,1502243.1,1926744.9343999997,504670.12960000004]
["2025-08-14T15:08:18.000000000",644.81,609.0,35.77,35.89,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,1070,276,0.0,1493650.3,0.0,335434.67567000014]
["2025-08-14T15:08:18.000000000",644.81,710.0,0.0,0.01,0.001,0.0,0,0,64.3,66.44,-0.999,0.0,0,0,0.0,1493650.3,0.0,335434.67567000014]
["2025-08-14T15:08:42.000000000",644.84,612.0,32.55,32.89,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,496,2020,0.0,1496610.4000000001,0.0,470468.81559999974]
["2025-08-14T15:08:54.000000000",644.84,642.0,2.84,2.89,0.945,0.046,3060,40535,0.03,0.04,-0.049,0.059,2260,307153,27410.000000000004,1502610.6,4784.712799999992,412639.5644000004]
["2025-08-14T15:08:54.000000000",644.84,660.0,0.0,0.01,0.003,0.002,1223,486,15.12,15.35,-0.997,0.002,1,10,244.79999999999998,1502610.6,1575.9889600000004,412639.5644000004]
["2025-08-14T15:09:18.000000000",644.83,645.0,0.32,0.33,0.431,0.384,3598,611822,0.48,0.49,-0.569,0.384,9453,226276,501158.4000000001,1499627.3000000003,-1449784.1856000004,417791.1604699999]
["2025-08-14T15:09:31.000000000",644.91,599.0,45.82,46.72,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,1499627.3000000003,0.0,417842.9931899996]
["2025-08-14T15:09:31.000000000",644.91,651.0,0.0,0.01,0.006,0.007,575,7339,6.06,6.12,-0.994,0.007,1,578,403.2,1499627.3000000003,2591.2483800000005,417842.9931899996]
["2025-08-14T15:09:55.000000000",644.91,615.0,29.88,29.98,1.0,0.0,241,48,0.0,0.01,-0.002,0.001,1709,1281,170.9,1506968.6,-1102.15119,636163.7305799995]
["2025-08-14T15:09:55.000000000",644.91,654.0,0.0,0.01,0.005,0.004,1966,6354,9.05,9.11,-0.995,0.004,0,46,786.4,1506968.6,5071.57224,636163.7305799995]
["2025-08-14T15:10:07.000000000",644.94,639.0,5.93,5.97,1.0,0.0,2506,2968,0.01,0.02,-0.015,0.014,6132,125813,8584.8,1508190.7999999998,-55366.80912,630165.7144800001]
["2025-08-14T15:10:20.000000000",644.91,635.0,9.9,9.95,1.0,0.0,1009,958,0.01,0.02,-0.01,0.006,2959,17711,1775.4,1511801.0,-11449.73214,587729.6997599996]
["2025-08-14T15:10:44.000000000",644.915,606.0,38.77,38.97,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,0,70,0.0,1514768.6999999997,0.0,626347.2522349998]
["2025-08-14T15:10:44.000000000",644.915,629.0,15.75,16.0,1.0,0.0,412,38,0.01,0.02,-0.007,0.003,8871,6446,2661.3,1514768.6999999997,-17163.122895,626347.2522349998]
["2025-08-14T15:11:09.000000000",644.92,609.0,35.77,35.99,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,1070,276,0.0,1516142.6,0.0,586233.5698399994]
["2025-08-14T15:11:09.000000000",644.92,649.0,0.01,0.02,0.021,0.025,2414,21119,4.05,4.12,-0.979,0.025,693,1354,7767.5,1516142.6,27747.683000000005,586233.5698399994]
["2025-08-14T15:11:21.000000000",644.95,715.0,0.0,0.01,0.001,0.0,3,0,69.3,71.44,-0.999,0.0,0,0,0.0,1508558.0999999999,0.0,656964.77355]
["2025-08-14T15:11:34.000000000",644.89,705.0,0.0,0.01,0.001,0.0,0,0,59.3,61.49,-0.999,0.0,0,0,0.0,1508558.0999999999,0.0,656903.65581]
["2025-08-14T15:11:46.000000000",644.9,735.0,0.0,0.01,0.001,0.0,0,1,89.3,91.49,-0.999,0.0,0,14,0.0,1497202.1,0.0,440442.83869999927]
["2025-08-14T15:11:58.000000000",644.89,627.0,17.75,17.99,1.0,0.0,133,87,0.0,0.01,-0.003,0.001,1513,2653,151.3,1507367.9000000004,-975.71857,471350.7458899995]
["2025-08-14T15:12:10.000000000",644.84,660.0,0.0,0.01,0.003,0.002,1223,486,15.01,15.2,-0.997,0.002,1,10,244.79999999999998,1505977.5,1575.9889600000004,449749.4615600001]
["2025-08-14T15:12:23.000000000",644.85,630.0,14.8,14.99,1.0,0.0,1248,406,0.01,0.02,-0.007,0.003,4722,7888,1416.6000000000001,1511213.9000000001,-9134.9451,315200.74545000005]
["2025-08-14T15:12:35.000000000",644.845,603.0,41.77,41.99,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,1512860.5000000002,0.0,311316.33456499985]
["2025-08-14T15:12:48.000000000",644.845,633.0,11.75,11.99,1.0,0.0,516,288,0.01,0.02,-0.009,0.005,2253,8490,1126.5,1512860.5000000002,-7264.178925000001,311316.33456499985]
["2025-08-14T15:13:00.000000000",644.795,619.0,25.77,25.92,1.0,0.0,108,4,0.0,0.01,-0.002,0.001,1039,429,103.89999999999999,1516676.8,-669.9420049999999,319789.9490200001]
["2025-08-14T15:13:12.000000000",644.87,636.0,8.86,8.92,1.0,0.0,929,555,0.01,0.02,-0.011,0.007,3316,28587,2321.2,1510045.7000000002,-14968.72244,251999.07425000018]
["2025-08-14T15:13:12.000000000",644.87,705.0,0.0,0.01,0.001,0.0,0,0,59.3,61.52,-0.999,0.0,0,0,0.0,1510045.7000000002,0.0,251999.07425000018]
["2025-08-14T15:13:36.000000000",644.93,613.0,31.88,32.73,1.0,0.0,25,9,0.0,0.01,-0.002,0.0,514,1160,0.0,1524491.1,0.0,485138.91855]
["2025-08-14T15:13:36.000000000",644.93,720.0,0.0,0.01,0.001,0.0,0,0,74.3,76.48,-0.999,0.0,0,0,0.0,1524491.1,0.0,485138.91855]
["2025-08-14T15:14:01.000000000",644.9,629.0,15.75,16.1,1.0,0.0,412,38,0.01,0.02,-0.007,0.003,8871,6448,2661.3,1508369.6,-17162.723700000002,446902.80200000014]
["2025-08-14T15:14:01.000000000",644.9,735.0,0.0,0.01,0.001,0.0,0,1,88.83,91.51,-0.999,0.0,0,15,0.0,1508369.6,0.0,446902.80200000014]
["2025-08-14T15:14:13.000000000",644.9,653.0,0.0,0.01,0.005,0.005,2998,8027,8.09,8.14,-0.995,0.005,0,89,1499.0,1522898.6,9667.051,420878.5074]
["2025-08-14T15:14:25.000000000",644.86,656.0,0.0,0.01,0.004,0.003,401,388,11.06,11.24,-0.996,0.003,0,99,120.30000000000001,1515186.2,775.7665800000001,362856.2733999999]
["2025-08-14T15:14:50.000000000",644.94,627.0,17.75,18.1,1.0,0.0,133,87,0.0,0.01,-0.003,0.001,1513,2653,151.3,1513114.9000000004,-975.7942200000002,413532.3033]
["2025-08-14T15:14:50.000000000",644.94,643.0,1.95,1.98,0.923,0.102,14515,168812,0.04,0.05,-0.076,0.109,1228,492163,161438.2,1513114.9000000004,868526.50932,413532.3033]
["2025-08-14T15:15:02.000000000",644.97,633.0,11.83,12.1,1.0,0.0,516,289,0.01,0.02,-0.009,0.005,2253,8491,1126.5,1524512.6999999997,-7265.587050000001,524095.52732999955]
["2025-08-14T15:15:15.000000000",644.955,675.0,0.0,0.01,0.002,0.0,0,0,29.29,31.44,-0.998,0.001,0,0,0.0,1520710.9,0.0,642565.441725]
["2025-08-14T15:15:39.000000000",644.95,611.0,33.84,34.0,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,1023,2660,0.0,1517327.3,0.0,589955.7584500005]
["2025-08-14T15:15:51.000000000",644.92,602.0,42.83,43.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1527380.0,0.0,471590.01096000004]
["2025-08-14T15:15:51.000000000",644.92,617.0,27.83,28.0,1.0,0.0,0,45,0.0,0.01,-0.002,0.001,1613,871,161.3,1527380.0,-1040.25596,471590.01096000004]
["2025-08-14T15:16:04.000000000",644.95,622.0,22.75,23.1,1.0,0.0,326,6,0.0,0.01,-0.002,0.001,1348,17839,134.8,1527380.0,-869.3926000000001,471611.94809999975]
["2025-08-14T15:16:16.000000000",644.975,620.0,24.75,25.1,1.0,0.0,159,27,0.0,0.01,-0.002,0.001,3043,1580,304.3,1533447.2999999998,-1962.6589250000002,467226.98472499993]
["2025-08-14T15:16:28.000000000",644.969,650.0,0.01,0.02,0.018,0.018,3898,17770,5.01,5.07,-0.982,0.018,4,8553,7023.6,1527753.4,45207.167148,555202.2145800001]
["2025-08-14T15:16:40.000000000",644.957,616.0,28.84,29.02,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,2010,1832,201.00000000000003,1519278.9999999998,-1296.3635700000002,552449.5275759997]
["2025-08-14T15:16:52.000000000",644.98,653.0,0.0,0.01,0.005,0.005,2998,8027,8.0,8.05,-0.995,0.005,0,89,1499.0,1536820.5,9668.2502,660497.5738200004]
["2025-08-14T15:17:04.000000000",644.985,632.0,12.94,13.1,1.0,0.0,459,103,0.01,0.02,-0.008,0.004,1465,8584,586.0,1536820.5,-3779.6121000000003,660502.6941150001]
["2025-08-14T15:17:20.000000000",644.99,656.0,0.0,0.01,0.004,0.003,401,388,10.99,11.2,-0.996,0.003,0,99,120.30000000000001,1533671.2,775.9229700000001,562152.6443199998]
["2025-08-14T15:17:32.000000000",644.98,652.0,0.0,0.01,0.006,0.006,2924,4828,7.01,7.06,-0.994,0.006,3,429,1756.2,1542109.4999999998,11303.919479999999,513671.7466999998]
["2025-08-14T15:17:44.000000000",645.019,660.0,0.0,0.01,0.003,0.002,1223,486,14.96,15.18,-0.997,0.002,1,11,244.79999999999998,1549863.4000000001,1576.4264360000002,610630.4570340002]
["2025-08-14T15:17:57.000000000",645.129,613.0,31.84,32.73,1.0,0.0,25,9,0.0,0.01,-0.002,0.0,514,1160,0.0,1537338.0,0.0,1071617.3306100008]
["2025-08-14T15:18:09.000000000",645.25,645.0,0.56,0.57,0.596,0.363,3598,627163,0.3,0.32,-0.405,0.363,9453,243904,473751.3,1484713.3,-1371391.7662499996,1653209.8657499999]
["2025-08-14T15:18:21.000000000",645.215,618.0,27.09,27.32,1.0,0.0,45,29,0.0,0.01,-0.002,0.001,1757,487,175.70000000000002,1484713.3,-1133.6427550000003,1653120.191445]
["2025-08-14T15:18:21.000000000",645.215,710.0,0.0,0.01,0.001,0.0,0,0,63.69,66.2,-0.999,0.0,0,0,0.0,1484713.3,0.0,1653120.191445]
["2025-08-14T15:18:46.000000000",645.225,601.0,43.83,44.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1522815.8,0.0,1475917.34535]
["2025-08-14T15:18:58.000000000",645.205,612.0,33.14,33.31,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,496,2020,0.0,1531961.9,0.0,1463897.2368349992]
["2025-08-14T15:19:10.000000000",645.3,606.0,39.14,39.32,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,0,70,0.0,1524871.9000000001,0.0,1822605.3242999997]
["2025-08-14T15:19:10.000000000",645.3,665.0,0.0,0.01,0.002,0.001,430,2,19.6,19.9,-0.998,0.001,0,0,43.0,1524871.9000000001,277.479,1822605.3242999997]
["2025-08-14T15:19:35.000000000",645.325,605.0,40.14,40.4,1.0,0.0,62,24,0.0,0.01,-0.001,0.0,1727,30,0.0,1511823.1,0.0,2072762.604275001]
["2025-08-14T15:19:35.000000000",645.325,644.0,1.38,1.41,0.877,0.172,1973,468723,0.07,0.08,-0.127,0.175,7745,497106,169473.1,1511823.1,-655662.4611750001,2072762.604275001]
["2025-08-14T15:20:00.000000000",645.41,627.0,18.2,18.44,1.0,0.0,133,87,0.0,0.01,-0.003,0.001,1513,2653,151.3,1500121.6,-976.50533,1979029.7187399997]
["2025-08-14T15:20:00.000000000",645.41,649.0,0.01,0.02,0.023,0.03,2414,21587,3.58,3.67,-0.977,0.03,693,1379,9321.0,1500121.6,33322.518299999996,1979029.7187399997]
["2025-08-14T15:20:12.000000000",645.39,652.0,0.0,0.01,0.006,0.006,2924,4832,6.59,6.66,-0.994,0.006,3,429,1756.2,1495615.6,11311.10514,2069961.9285600004]
["2025-08-14T15:20:24.000000000",645.352,654.0,0.0,0.01,0.005,0.004,1966,6354,8.56,8.7,-0.995,0.004,0,48,786.4,1517943.4000000004,5075.048127999999,1913845.5655679996]
["2025-08-14T15:20:49.000000000",645.33,605.0,40.14,40.44,1.0,0.0,62,24,0.0,0.01,-0.001,0.0,1727,30,0.0,1508053.2999999998,0.0,1756439.1887700006]
["2025-08-14T15:20:49.000000000",645.33,645.0,0.57,0.58,0.622,0.38,3598,639389,0.26,0.27,-0.379,0.378,9453,250071,494047.4,1508053.2999999998,-1423594.10802,1756439.1887700006]
["2025-08-14T15:21:13.000000000",645.41,610.0,35.15,35.44,1.0,0.0,29,11,0.0,0.01,-0.001,0.0,729,2602,0.0,1510804.8000000003,0.0,2051194.30166]
["2025-08-14T15:21:13.000000000",645.41,675.0,0.0,0.01,0.002,0.001,0,0,28.69,30.97,-0.998,0.001,0,0,0.0,1510804.8000000003,0.0,2051194.30166]
["2025-08-14T15:21:37.000000000",645.44,615.0,30.16,30.52,1.0,0.0,241,58,0.0,0.01,-0.002,0.0,1709,1281,0.0,1490321.2999999996,0.0,2272757.53632]
["2025-08-14T15:21:49.000000000",645.396,605.0,40.14,40.51,1.0,0.0,62,24,0.0,0.01,-0.001,0.0,1727,30,0.0,1491702.8999999994,0.0,2296426.7491319985]
["2025-08-14T15:21:49.000000000",645.396,622.0,23.25,23.51,1.0,0.0,326,6,0.0,0.01,-0.002,0.001,1348,17839,134.8,1491702.8999999994,-869.9938080000001,2296426.7491319985]
["2025-08-14T15:22:02.000000000",645.35,653.0,0.0,0.01,0.005,0.005,2998,8027,7.61,7.69,-0.995,0.005,0,90,1499.0,1501334.4,9673.7965,2026633.9074000001]
["2025-08-14T15:22:26.000000000",645.24,598.0,46.83,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1524068.8,0.0,1495866.3444000003]
["2025-08-14T15:22:26.000000000",645.24,658.0,0.0,0.01,0.004,0.002,3,254,12.55,12.8,-0.996,0.002,0,6,0.6,1524068.8,3.87144,1495866.3444000003]
["2025-08-14T15:22:39.000000000",645.29,623.0,22.2,22.45,1.0,0.0,96,28,0.0,0.01,-0.002,0.001,2141,1906,214.1,1524068.8,-1381.5658899999999,1495982.2599]
["2025-08-14T15:22:51.000000000",645.29,641.0,4.28,4.33,0.957,0.011,2423,10743,0.02,0.03,-0.029,0.029,7791,166289,25259.2,1517703.3,-128597.26294,1568229.5735899997]
["2025-08-14T15:23:03.000000000",645.26,645.0,0.53,0.54,0.614,0.394,3598,647365,0.27,0.28,-0.387,0.392,9453,253453,512318.8,1523951.4999999998,-1476331.65064,1640412.8802600002]
["2025-08-14T15:23:15.000000000",645.261,646.0,0.12,0.13,0.226,0.314,14448,353880,0.86,0.87,-0.774,0.314,82,54041,456241.99999999994,1524251.4,2910723.331164,1630151.2557840005]
["2025-08-14T15:23:28.000000000",645.245,695.0,0.0,0.01,0.001,0.0,0,0,48.7,51.14,-0.999,0.0,0,0,0.0,1530834.5,0.0,1476172.7988950005]
["2025-08-14T15:23:40.000000000",645.23,651.0,0.0,0.01,0.007,0.008,575,7361,5.77,5.82,-0.993,0.008,1,578,460.80000000000007,1530834.5,2962.8961600000002,1476138.4823299996]
["2025-08-14T15:23:52.000000000",645.23,604.0,41.15,41.51,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,35,1,0.0,1533883.9,0.0,1372727.47023]
["2025-08-14T15:24:04.000000000",645.275,660.0,0.0,0.01,0.003,0.002,1223,486,14.6,14.84,-0.997,0.002,1,11,244.79999999999998,1533142.9,1577.0521000000003,1559290.905624999]
["2025-08-14T15:24:17.000000000",645.245,609.0,36.15,36.51,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,1070,276,0.0,1548725.6999999997,0.0,1479196.4169650008]
["2025-08-14T15:24:29.000000000",645.25,605.0,40.14,40.51,1.0,0.0,62,24,0.0,0.01,-0.001,0.0,1727,30,0.0,1543834.3,0.0,1530385.2377499994]
["2025-08-14T15:24:41.000000000",645.24,614.0,31.15,31.51,1.0,0.0,71,56,0.0,0.01,-0.002,0.0,1023,2685,0.0,1543518.9000000001,0.0,1532396.6070000003]
["2025-08-14T15:24:53.000000000",645.22,623.0,22.15,22.4,1.0,0.0,96,28,0.0,0.01,-0.002,0.001,2141,1906,214.1,1538592.7999999998,-1381.4160200000001,1455213.7027200004]
["2025-08-14T15:25:05.000000000",645.16,619.0,26.11,26.48,1.0,0.0,108,4,0.0,0.01,-0.002,0.001,1039,429,103.89999999999999,1543076.6999999997,-670.32124,1340326.99676]
["2025-08-14T15:25:05.000000000",645.16,652.0,0.0,0.01,0.006,0.006,2924,4832,6.79,6.89,-0.994,0.006,3,429,1756.2,1543076.6999999997,11307.07416,1340326.99676]
["2025-08-14T15:25:31.000000000",645.13,616.0,29.09,29.51,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2010,1832,201.00000000000003,1547264.6,-1296.7113000000002,1090349.6961200007]
["2025-08-14T15:25:31.000000000",645.13,657.0,0.0,0.01,0.004,0.003,34,1100,11.79,11.91,-0.996,0.003,0,8,10.200000000000001,1547264.6,65.80326000000001,1090349.6961200007]
["2025-08-14T15:25:55.000000000",645.18,638.0,7.15,7.21,1.0,0.0,1102,1763,0.01,0.02,-0.013,0.01,3210,39615,3210.0,1549262.1999999997,-20710.278,1036307.4714000005]
["2025-08-14T15:25:55.000000000",645.18,670.0,0.0,0.01,0.002,0.001,132,1,24.49,24.93,-0.998,0.001,225,80,35.699999999999996,1549262.1999999997,-60.00174,1036307.4714000005]
["2025-08-14T15:26:07.000000000",645.208,675.0,0.0,0.01,0.002,0.001,0,0,28.56,31.21,-0.998,0.001,0,0,0.0,1557647.7999999998,0.0,1189759.6807520005]
["2025-08-14T15:26:20.000000000",645.24,645.0,0.49,0.5,0.602,0.415,3598,650917,0.26,0.27,-0.399,0.414,9453,259719,540671.2,1555361.5999999999,-1561720.8292800004,1499491.3027199996]
["2025-08-14T15:26:44.000000000",645.19,618.0,27.08,27.28,1.0,0.0,45,29,0.0,0.01,-0.002,0.001,1757,487,175.70000000000002,1555751.4,-1133.5988300000001,1225889.3883600004]
["2025-08-14T15:26:44.000000000",645.19,656.0,0.0,0.01,0.004,0.003,401,400,10.73,10.87,-0.996,0.003,0,99,120.30000000000001,1555751.4,776.1635700000002,1225889.3883600004]
["2025-08-14T15:27:08.000000000",645.133,601.0,44.09,44.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,149,1,0.0,1557647.7999999998,0.0,1189621.3812020007]
["2025-08-14T15:27:20.000000000",645.05,598.0,46.83,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1549399.2999999998,0.0,716824.0684499997]
["2025-08-14T15:27:33.000000000",645.04,606.0,38.96,39.08,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,0,70,0.0,1553871.4000000001,0.0,457439.14655999973]
["2025-08-14T15:27:33.000000000",645.04,623.0,21.97,22.2,1.0,0.0,96,28,0.0,0.01,-0.002,0.001,2141,1906,214.1,1553871.4000000001,-1381.03064,457439.14655999973]
["2025-08-14T15:27:57.000000000",645.02,610.0,34.9,35.12,1.0,0.0,29,21,0.0,0.01,-0.001,0.0,729,2602,0.0,1549154.4,0.0,530522.4997999995]
["2025-08-14T15:27:57.000000000",645.02,643.0,2.02,2.09,0.935,0.082,14515,170206,0.03,0.04,-0.062,0.094,1228,500466,130566.2,1549154.4,693266.20596,530522.4997999995]
["2025-08-14T15:28:09.000000000",645.07,615.0,29.92,30.25,1.0,0.0,241,58,0.0,0.01,-0.002,0.001,1709,1281,170.9,1539524.7,-1102.4246300000002,625504.3818299997]
["2025-08-14T15:28:21.000000000",645.065,648.0,0.01,0.02,0.026,0.04,21415,76481,2.91,2.98,-0.974,0.04,43,5703,85832.0,1560489.0,551453.1672,649090.2056000001]
["2025-08-14T15:28:34.000000000",645.04,637.0,8.02,8.09,1.0,0.0,1778,2894,0.01,0.02,-0.012,0.009,3163,32948,2846.7,1560489.0,-18362.353679999997,649065.0495999999]
["2025-08-14T15:28:46.000000000",645.03,653.0,0.0,0.01,0.005,0.005,2998,8028,7.94,7.99,-0.995,0.005,0,91,1499.0,1552275.6999999997,9668.9997,587768.7518099999]
["2025-08-14T15:28:58.000000000",645.03,655.0,0.0,0.01,0.004,0.003,632,11265,9.89,10.08,-0.996,0.003,12,26,193.20000000000002,1550822.6999999997,1199.7558000000001,578502.2508299999]
["2025-08-14T15:29:11.000000000",645.04,658.0,0.0,0.01,0.003,0.002,3,254,12.85,13.08,-0.997,0.002,0,6,0.6,1550822.6999999997,3.8702399999999995,578511.2194399994]
["2025-08-14T15:29:23.000000000",645.029,600.0,44.9,45.25,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1518,11,0.0,1559439.2,0.0,582872.7155020003]
["2025-08-14T15:29:35.000000000",645.01,641.0,4.0,4.07,0.956,0.013,2423,10771,0.02,0.03,-0.03,0.032,7791,167094,28081.100000000002,1578441.9999999998,-140491.56313000002,511850.26554000034]
["2025-08-14T15:29:47.000000000",645.01,616.0,28.9,29.12,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2010,1832,201.00000000000003,1584643.5999999999,-1296.4701000000002,354395.58441999985]
["2025-08-14T15:29:47.000000000",645.01,725.0,0.0,0.01,0.001,0.0,0,0,78.69,81.36,-0.999,0.0,0,0,0.0,1584643.5999999999,0.0,354395.58441999985]
["2025-08-14T15:30:12.000000000",644.97,620.0,24.92,25.28,1.0,0.0,159,29,0.0,0.01,-0.002,0.001,3043,1582,304.3,1581711.9,-1962.6437100000003,473983.93821000046]
["2025-08-14T15:30:24.000000000",645.0,613.0,31.9,32.25,1.0,0.0,25,9,0.0,0.01,-0.002,0.0,514,1160,0.0,1562549.5,0.0,224132.98499999964]
["2025-08-14T15:30:36.000000000",645.005,602.0,42.89,43.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1577155.5999999999,0.0,444938.6391100002]
["2025-08-14T15:30:49.000000000",644.88,634.0,10.85,10.95,1.0,0.0,1253,763,0.01,0.02,-0.009,0.005,2362,19329,1181.0,1559097.5999999999,-7616.032800000001,277913.61551999976]
["2025-08-14T15:31:02.000000000",644.88,605.0,39.83,39.93,1.0,0.0,62,26,0.0,0.01,-0.001,0.0,1727,30,0.0,1524972.8000000003,0.0,65797.10639999961]
["2025-08-14T15:31:02.000000000",644.88,660.0,0.0,0.01,0.003,0.002,1223,486,14.93,15.15,-0.997,0.002,1,11,244.79999999999998,1524972.8000000003,1576.0867200000002,65797.10639999961]
["2025-08-14T15:31:27.000000000",644.91,624.0,20.84,21.1,1.0,0.0,108,51,0.0,0.01,-0.002,0.001,917,3268,91.7,1524945.6,-591.38247,125006.77475999958]
["2025-08-14T15:31:39.000000000",644.9,638.0,6.9,6.95,1.0,0.0,1102,1797,0.01,0.02,-0.013,0.011,3210,40051,3530.9999999999995,1520132.5,-22771.418999999994,111371.00549999998]
["2025-08-14T15:31:39.000000000",644.9,648.0,0.01,0.02,0.025,0.037,21415,78420,3.07,3.12,-0.975,0.037,43,5741,79394.59999999999,1520132.5,509963.70359999995,111371.00549999998]
["2025-08-14T15:31:51.000000000",644.995,644.0,1.07,1.09,0.839,0.248,1973,475938,0.08,0.09,-0.162,0.246,7745,511108,239457.4,1545413.2,-913290.9901699999,287973.4976300003]
["2025-08-14T15:32:04.000000000",644.995,680.0,0.0,0.01,0.002,0.0,213,0,33.74,36.4,-0.998,0.0,0,0,0.0,1585639.4999999998,0.0,333822.96720500034]
["2025-08-14T15:32:16.000000000",645.04,648.0,0.01,0.02,0.026,0.04,21415,78427,2.95,3.01,-0.974,0.04,43,5796,85832.0,1567058.1,551431.7951999999,512250.13047999964]
["2025-08-14T15:32:40.000000000",644.975,598.0,46.02,47.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1594745.5,0.0,301194.94032499957]
["2025-08-14T15:32:40.000000000",644.975,660.0,0.0,0.01,0.003,0.002,1223,486,14.93,15.08,-0.997,0.002,1,11,244.79999999999998,1594745.5,1576.3189000000002,301194.94032499957]
["2025-08-14T15:33:04.000000000",644.99,601.0,43.83,44.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,149,1,0.0,1567032.7,0.0,340199.3305100004]
["2025-08-14T15:33:16.000000000",644.95,595.0,49.93,50.03,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,551,4,0.0,1539068.0999999999,0.0,330163.44895000046]
["2025-08-14T15:33:29.000000000",644.97,604.0,40.91,41.06,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,35,1,0.0,1539068.0999999999,0.0,330173.6873700001]
["2025-08-14T15:33:29.000000000",644.97,619.0,25.85,26.11,1.0,0.0,108,4,0.0,0.01,-0.002,0.001,1039,430,103.89999999999999,1539068.0999999999,-670.12383,330173.6873700001]
["2025-08-14T15:33:41.000000000",644.9,690.0,0.0,0.01,0.001,0.0,0,1,43.69,46.36,-0.999,0.0,0,0,0.0,1534597.0999999999,0.0,326414.20029999973]
["2025-08-14T15:33:53.000000000",644.93,640.0,4.93,4.97,1.0,0.0,3877,13304,0.01,0.02,-0.018,0.019,18978,165594,36058.2,1540130.7999999998,-232550.14925999995,233554.95020000002]
["2025-08-14T15:34:05.000000000",644.93,609.0,35.88,36.06,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,1070,276,0.0,1540130.7999999998,0.0,233554.95020000002]
["2025-08-14T15:34:18.000000000",644.92,643.0,1.94,1.98,0.932,0.088,14515,170859,0.03,0.04,-0.064,0.1,1228,505123,140012.0,1534565.4000000001,744573.0383999998,164920.23223999978]
["2025-08-14T15:34:30.000000000",644.84,629.0,15.84,16.06,1.0,0.0,412,39,0.0,0.01,-0.003,0.001,8871,6591,887.1,1534565.4000000001,-5720.37564,164899.7744799998]
["2025-08-14T15:34:43.000000000",644.88,624.0,20.84,20.94,1.0,0.0,108,51,0.0,0.01,-0.002,0.001,917,3268,91.7,1545840.0000000002,-591.35496,89976.23711999942]
["2025-08-14T15:34:55.000000000",644.87,649.0,0.01,0.02,0.021,0.025,2414,22894,4.09,4.15,-0.979,0.025,693,1457,7767.5,1532436.0000000002,27745.53175000001,113991.09042000055]
["2025-08-14T15:35:07.000000000",644.92,627.0,17.85,18.05,1.0,0.0,133,87,0.0,0.01,-0.003,0.001,1513,2653,151.3,1538961.9000000001,-975.7639600000001,166579.61139999956]
["2025-08-14T15:35:07.000000000",644.92,725.0,0.0,0.01,0.001,0.0,0,0,78.7,81.47,-0.999,0.0,0,0,0.0,1538961.9000000001,0.0,166579.61139999956]
["2025-08-14T15:35:33.000000000",644.9,630.0,14.85,15.06,1.0,0.0,1248,414,0.01,0.02,-0.007,0.003,4722,8089,1416.6000000000001,1550798.4,-9135.653400000001,165053.12639999986]
["2025-08-14T15:35:33.000000000",644.9,675.0,0.0,0.01,0.002,0.001,0,0,28.7,31.35,-0.998,0.001,0,0,0.0,1550798.4,0.0,165053.12639999986]
["2025-08-14T15:35:45.000000000",644.88,675.0,0.0,0.01,0.002,0.001,0,0,28.73,31.5,-0.998,0.001,0,0,0.0,1550798.4,0.0,165048.00767999995]
["2025-08-14T15:35:57.000000000",644.899,690.0,0.0,0.01,0.001,0.0,0,1,43.74,46.48,-0.999,0.0,0,0,0.0,1522735.8000000003,0.0,168641.08849999946]
["2025-08-14T15:36:22.000000000",644.87,598.0,46.02,47.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1524712.5000000002,0.0,117320.55422999995]
["2025-08-14T15:36:22.000000000",644.87,705.0,0.0,0.01,0.001,0.0,0,0,58.74,61.5,-0.999,0.0,0,0,0.0,1524712.5000000002,0.0,117320.55422999995]
["2025-08-14T15:36:46.000000000",645.02,619.0,25.84,26.11,1.0,0.0,108,4,0.0,0.01,-0.002,0.001,1039,430,103.89999999999999,1530193.1,-670.1757799999999,245650.0618199992]
["2025-08-14T15:36:46.000000000",645.02,725.0,0.0,0.01,0.001,0.0,0,0,78.75,81.37,-0.999,0.0,0,0,0.0,1530193.1,0.0,245650.0618199992]
["2025-08-14T15:37:11.000000000",645.02,623.0,21.84,22.07,1.0,0.0,96,28,0.0,0.01,-0.002,0.001,2141,1906,214.1,1513655.3000000003,-1380.98782,102133.11181999973]
["2025-08-14T15:37:23.000000000",645.13,611.0,33.83,34.5,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,1023,2660,0.0,1532937.5,0.0,289115.6546299997]
["2025-08-14T15:37:23.000000000",645.13,630.0,14.97,15.17,1.0,0.0,1248,414,0.01,0.02,-0.007,0.003,4722,8090,1416.6000000000001,1532937.5,-9138.91158,289115.6546299997]
["2025-08-14T15:37:35.000000000",645.178,636.0,9.16,9.23,1.0,0.0,929,684,0.01,0.02,-0.011,0.007,3316,29399,2321.2,1531112.3999999997,-14975.871736,824315.5427679996]
["2025-08-14T15:37:47.000000000",645.21,635.0,10.05,10.28,1.0,0.0,1009,992,0.01,0.02,-0.01,0.006,2959,18698,1775.4,1531112.3999999997,-11455.058340000001,824356.4277599998]
["2025-08-14T15:38:00.000000000",645.21,658.0,0.0,0.01,0.003,0.002,3,254,12.71,13.0,-0.996,0.002,0,6,0.6,1542211.8999999997,3.8712600000000004,973982.5623900007]
["2025-08-14T15:38:24.000000000",645.27,616.0,28.97,29.31,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2010,1832,201.00000000000003,1548745.3,-1296.9927000000002,1137189.6486900002]
["2025-08-14T15:38:24.000000000",645.27,715.0,0.0,0.01,0.001,0.0,3,0,68.75,71.12,-0.999,0.0,0,0,0.0,1548745.3,0.0,1137189.6486900002]
["2025-08-14T15:38:36.000000000",645.27,651.0,0.0,0.01,0.007,0.008,575,7589,5.69,5.75,-0.993,0.008,1,581,460.80000000000007,1547380.4,2963.07984,1173152.4815999994]
["2025-08-14T15:38:49.000000000",645.2,654.0,0.0,0.01,0.005,0.004,1966,6355,8.67,8.82,-0.995,0.004,0,48,786.4,1536709.2999999998,5073.852800000001,889669.5060000008]
["2025-08-14T15:39:01.000000000",645.24,725.0,0.0,0.01,0.001,0.0,0,0,78.57,81.08,-0.999,0.0,0,0,0.0,1536709.2999999998,0.0,889724.6622000001]
["2025-08-14T15:39:14.000000000",645.25,659.0,0.0,0.01,0.003,0.002,1921,305,13.67,13.9,-0.997,0.002,0,7,384.2,1543616.2,2479.0505,989250.8420000004]
["2025-08-14T15:39:26.000000000",645.219,618.0,27.18,27.33,1.0,0.0,45,29,0.0,0.01,-0.002,0.001,1757,488,175.70000000000002,1546226.0999999996,-1133.6497830000003,921627.5935049998]
["2025-08-14T15:39:39.000000000",645.189,680.0,0.0,0.01,0.002,0.0,213,0,33.75,36.16,-0.998,0.0,0,0,0.0,1553559.9999999998,0.0,744412.6163099997]
["2025-08-14T15:39:51.000000000",645.16,617.0,28.13,28.33,1.0,0.0,0,45,0.0,0.01,-0.002,0.001,1613,871,161.3,1548565.7999999998,-1040.64308,748657.8575200003]
["2025-08-14T15:40:03.000000000",645.185,611.0,34.15,34.5,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,1023,2660,0.0,1548565.7999999998,0.0,748686.8680700005]
["2025-08-14T15:40:16.000000000",645.105,622.0,23.1,23.34,1.0,0.0,326,6,0.0,0.01,-0.002,0.001,1348,17843,134.8,1553031.9,-869.6015400000001,787173.2486249992]
["2025-08-14T15:40:28.000000000",645.105,629.0,16.11,16.33,1.0,0.0,412,41,0.0,0.01,-0.003,0.001,8871,6591,887.1,1545299.7999999998,-5722.726455,596669.2263900012]
["2025-08-14T15:40:40.000000000",645.01,627.0,18.01,18.25,1.0,0.0,133,87,0.0,0.01,-0.003,0.001,1513,2653,151.3,1547626.0999999999,-975.9001300000001,276103.6256100002]
["2025-08-14T15:40:53.000000000",645.05,651.0,0.0,0.01,0.006,0.008,575,7589,5.9,5.96,-0.994,0.008,1,581,460.80000000000007,1548502.5,2962.0696000000003,218697.1069499995]
["2025-08-14T15:41:06.000000000",645.015,632.0,13.0,13.11,1.0,0.0,459,105,0.01,0.02,-0.008,0.004,1465,8717,586.0,1562668.4,-3779.7879,50158.94646000028]
["2025-08-14T15:41:06.000000000",645.015,685.0,0.0,0.01,0.001,0.0,0,0,38.59,41.18,-0.999,0.0,0,0,0.0,1562668.4,0.0,50158.94646000028]
["2025-08-14T15:41:30.000000000",645.29,644.0,1.34,1.38,0.86,0.209,1973,479728,0.06,0.07,-0.14,0.212,7745,521633,205429.7,1543651.9,-793437.6140699999,629419.0924499996]
["2025-08-14T15:41:30.000000000",645.29,710.0,0.0,0.01,0.001,0.0,0,0,63.62,66.1,-0.999,0.0,0,0,0.0,1543651.9,0.0,629419.0924499996]
["2025-08-14T15:41:43.000000000",645.07,705.0,0.0,0.01,0.001,0.0,0,0,58.61,61.16,-0.999,0.0,0,0,0.0,1488800.9,0.0,687064.7020699997]
["2025-08-14T15:41:55.000000000",645.135,735.0,0.0,0.01,0.001,0.0,0,2,88.6,91.16,-0.999,0.0,0,15,0.0,1514066.2,0.0,282274.9484400002]
["2025-08-14T15:42:20.000000000",645.125,611.0,34.03,34.35,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,1023,2660,0.0,1516880.0999999999,0.0,423966.47312500066]
["2025-08-14T15:42:20.000000000",645.125,658.0,0.0,0.01,0.003,0.002,3,254,12.75,12.95,-0.997,0.002,0,6,0.6,1516880.0999999999,3.87075,423966.47312500066]
["2025-08-14T15:42:45.000000000",645.14,633.0,12.03,12.21,1.0,0.0,516,289,0.01,0.02,-0.009,0.005,2253,8538,1126.5,1516958.3999999997,-7267.5021,383233.8044800005]
["2025-08-14T15:42:45.000000000",645.14,675.0,0.0,0.01,0.002,0.0,0,0,28.56,31.26,-0.998,0.001,0,0,0.0,1516958.3999999997,0.0,383233.8044800005]
["2025-08-14T15:43:10.000000000",645.06,614.0,31.01,31.21,1.0,0.0,71,56,0.0,0.01,-0.002,0.0,1023,2686,0.0,1498887.4999999998,0.0,236741.5354200003]
["2025-08-14T15:43:22.000000000",645.07,626.0,19.03,19.21,1.0,0.0,181,136,0.0,0.01,-0.002,0.001,2603,14083,260.3,1520925.2999999998,-1679.1172100000003,115323.67939000062]
["2025-08-14T15:43:35.000000000",645.11,619.0,26.02,26.21,1.0,0.0,108,4,0.0,0.01,-0.002,0.001,1039,430,103.89999999999999,1520925.2999999998,-670.26929,115330.83047000003]
["2025-08-14T15:43:35.000000000",645.11,651.0,0.0,0.01,0.006,0.008,575,7589,5.86,5.92,-0.994,0.008,1,581,460.80000000000007,1520925.2999999998,2962.3451200000004,115330.83047000003]
["2025-08-14T15:44:01.000000000",645.14,624.0,21.09,21.19,1.0,0.0,108,52,0.0,0.01,-0.002,0.001,917,3268,91.7,1531189.8999999997,-591.59338,316803.0935400008]
["2025-08-14T15:44:01.000000000",645.14,705.0,0.0,0.01,0.001,0.0,0,0,58.56,61.26,-0.999,0.0,0,0,0.0,1531189.8999999997,0.0,316803.0935400008]
["2025-08-14T15:44:13.000000000",645.15,631.0,14.02,14.22,1.0,0.0,389,155,0.01,0.02,-0.008,0.004,2309,4935,923.6,1527774.1999999997,-5958.6054,462038.3658000008]
["2025-08-14T15:44:26.000000000",645.235,670.0,0.0,0.01,0.002,0.001,132,1,23.96,24.98,-0.998,0.001,225,305,35.699999999999996,1525682.8,-60.00685500000001,603032.7595899997]
["2025-08-14T15:44:38.000000000",645.23,670.0,0.0,0.01,0.002,0.001,132,1,23.96,24.98,-0.998,0.001,225,305,35.699999999999996,1538342.0999999999,-60.00639000000001,822232.7197499998]
["2025-08-14T15:44:50.000000000",645.21,695.0,0.0,0.01,0.001,0.0,0,0,48.56,51.19,-0.999,0.0,0,0,0.0,1538342.0999999999,0.0,822207.2332499997]
["2025-08-14T15:45:16.000000000",645.31,604.0,41.02,41.34,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,35,1,0.0,1553231.9,0.0,843828.6512299998]
["2025-08-14T15:45:16.000000000",645.31,720.0,0.0,0.01,0.001,0.0,0,0,73.56,76.11,-0.999,0.0,0,0,0.0,1553231.9,0.0,843828.6512299998]
["2025-08-14T15:45:29.000000000",645.32,629.0,16.15,16.4,1.0,0.0,412,41,0.0,0.01,-0.003,0.001,8871,6595,887.1,1550730.7000000002,-5724.633720000001,1500533.5566]
["2025-08-14T15:45:41.000000000",645.29,655.0,0.0,0.01,0.004,0.003,632,11266,9.67,9.74,-0.996,0.003,12,26,193.20000000000002,1539995.2999999996,1200.2394,1049154.42585]
["2025-08-14T15:45:53.000000000",645.275,630.0,15.15,15.4,1.0,0.0,1248,414,0.01,0.02,-0.007,0.003,4722,8197,1416.6000000000001,1560190.0999999996,-9140.96565,984143.1020749998]
["2025-08-14T15:46:05.000000000",645.27,622.0,23.15,23.4,1.0,0.0,326,6,0.0,0.01,-0.002,0.001,1348,17843,134.8,1560190.0999999996,-869.82396,984135.4763100003]
["2025-08-14T15:46:17.000000000",645.22,635.0,10.2,10.27,1.0,0.0,1009,999,0.01,0.02,-0.01,0.006,2959,19314,1775.4,1560832.7999999998,-11455.235880000002,816713.0237999996]
["2025-08-14T15:46:30.000000000",645.245,644.0,1.29,1.31,0.899,0.181,1973,481722,0.04,0.05,-0.101,0.187,7745,527251,180542.80000000002,1564549.5,-704092.63449,695191.479714999]
["2025-08-14T15:46:43.000000000",645.22,618.0,27.21,27.3,1.0,0.0,45,29,0.0,0.01,-0.002,0.001,1757,488,175.70000000000002,1556634.0999999999,-1133.65154,747542.2137000001]
["2025-08-14T15:46:55.000000000",645.29,690.0,0.0,0.01,0.001,0.0,0,1,43.56,46.1,-0.999,0.0,0,0,0.0,1561320.5999999996,0.0,1027848.8859199997]
["2025-08-14T15:47:07.000000000",645.26,623.0,22.19,22.39,1.0,0.0,96,28,0.0,0.01,-0.002,0.001,2141,1906,214.1,1561320.5999999996,-1381.50166,1027801.10048]
["2025-08-14T15:47:19.000000000",645.3,654.0,0.0,0.01,0.005,0.004,1966,6356,8.65,8.71,-0.995,0.004,0,48,786.4,1565872.4999999998,5074.6392,1010642.4026999996]
["2025-08-14T15:47:31.000000000",645.295,659.0,0.0,0.01,0.003,0.002,1921,305,13.64,13.73,-0.997,0.002,0,7,384.2,1572724.9999999998,2479.2233899999997,1073586.3256300006]
["2025-08-14T15:47:44.000000000",645.34,659.0,0.0,0.01,0.003,0.002,1921,305,13.6,13.73,-0.997,0.002,0,7,384.2,1559009.0999999999,2479.39628,1606507.4599800005]
["2025-08-14T15:47:56.000000000",645.32,604.0,41.02,41.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,35,1,0.0,1572879.3,0.0,1234730.1205199996]
["2025-08-14T15:47:56.000000000",645.32,690.0,0.0,0.01,0.001,0.0,0,1,43.57,46.07,-0.999,0.0,0,0,0.0,1572879.3,0.0,1234730.1205199996]
["2025-08-14T15:48:20.000000000",645.46,622.0,23.25,23.5,1.0,0.0,326,6,0.0,0.01,-0.002,0.001,1348,17843,134.8,1556242.8999999997,-870.0800800000002,2106125.007180001]
["2025-08-14T15:48:20.000000000",645.46,715.0,0.0,0.01,0.001,0.0,3,0,68.56,70.93,-0.999,0.0,0,0,0.0,1556242.8999999997,0.0,2106125.007180001]
["2025-08-14T15:48:45.000000000",645.345,644.0,1.36,1.39,0.919,0.145,1973,482701,0.03,0.04,-0.08,0.154,7745,528461,147881.5,1555610.5,-585098.8175250001,1475534.232314999]
["2025-08-14T15:48:57.000000000",645.3,596.0,49.03,50.45,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,942,0,0.0,1568314.7,0.0,1261013.6402999994]
["2025-08-14T15:49:09.000000000",645.315,627.0,18.25,18.5,1.0,0.0,133,87,0.0,0.01,-0.003,0.001,1513,2653,151.3,1555370.9999999998,-976.3615950000001,1194963.341880001]
["2025-08-14T15:49:22.000000000",645.22,637.0,8.19,8.26,1.0,0.0,1778,2905,0.01,0.02,-0.012,0.008,3163,33728,2530.4,1555370.9999999998,-16326.646880000002,1194787.4254400001]
["2025-08-14T15:49:34.000000000",645.268,632.0,13.2,13.45,1.0,0.0,459,106,0.01,0.02,-0.008,0.004,1465,8991,586.0,1569543.3999999997,-3781.27048,973520.993744001]
["2025-08-14T15:49:34.000000000",645.268,670.0,0.0,0.01,0.002,0.001,132,1,24.49,24.81,-0.998,0.001,225,305,35.699999999999996,1569543.3999999997,-60.00992400000001,973520.993744001]
["2025-08-14T15:49:59.000000000",645.21,615.0,29.01,31.51,1.0,0.0,241,58,0.0,0.01,-0.002,0.001,1709,1281,170.9,1574168.7,-1102.66389,725547.0327300002]
["2025-08-14T15:50:11.000000000",645.26,604.0,41.2,42.67,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,35,1,0.0,1578220.0999999999,0.0,1112503.7354200007]
["2025-08-14T15:50:24.000000000",645.26,620.0,25.08,25.32,1.0,0.0,159,29,0.0,0.01,-0.002,0.001,3043,1583,304.3,1578220.0999999999,-1963.5261800000003,1112503.7354200007]
["2025-08-14T15:50:24.000000000",645.26,735.0,0.0,0.01,0.001,0.0,0,2,88.33,91.13,-0.999,0.0,0,15,0.0,1578220.0999999999,0.0,1112503.7354200007]
["2025-08-14T15:50:48.000000000",645.21,597.0,48.09,48.32,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,206,0,0.0,1584154.4,0.0,1088766.0666]
["2025-08-14T15:50:48.000000000",645.21,658.0,0.0,0.01,0.004,0.002,3,254,12.65,12.81,-0.996,0.002,0,6,0.6,1584154.4,3.8712600000000004,1088766.0666]
["2025-08-14T15:51:12.000000000",645.22,619.0,26.08,26.46,1.0,0.0,108,4,0.0,0.01,-0.002,0.001,1039,430,103.89999999999999,1599546.7,-670.3835799999999,587756.0615800008]
["2025-08-14T15:51:12.000000000",645.22,675.0,0.0,0.01,0.002,0.0,0,0,28.38,31.18,-0.998,0.001,0,0,0.0,1599546.7,0.0,587756.0615800008]
["2025-08-14T15:51:25.000000000",645.18,640.0,5.17,5.24,1.0,0.0,3877,13484,0.01,0.02,-0.017,0.017,18978,172524,32262.600000000002,1599546.7,-208151.84268,587719.6240200003]
["2025-08-14T15:51:37.000000000",645.155,700.0,0.0,0.01,0.001,0.0,11,20,53.42,56.23,-0.999,0.0,0,0,0.0,1627053.4999999998,0.0,367369.96649500076]
["2025-08-14T15:51:50.000000000",645.26,621.0,24.1,24.34,1.0,0.0,113,51,0.0,0.01,-0.002,0.001,655,35649,65.5,1617443.2999999998,-422.6453,433379.20009999914]
["2025-08-14T15:52:04.000000000",645.245,637.0,8.21,8.31,1.0,0.0,1778,2905,0.01,0.02,-0.012,0.008,3163,33762,2530.4,1634568.7,-16327.279480000001,746465.2283949992]
["2025-08-14T15:52:16.000000000",645.32,626.0,19.11,19.35,1.0,0.0,181,151,0.0,0.01,-0.002,0.001,2603,14083,260.3,1657917.0,-1679.7679600000004,712118.36384]
["2025-08-14T15:52:29.000000000",645.33,655.0,0.0,0.01,0.004,0.004,632,11266,9.63,9.69,-0.996,0.004,12,26,257.6,1653174.4000000001,1600.4184,1170862.2294599998]
["2025-08-14T15:52:41.000000000",645.37,631.0,14.15,14.4,1.0,0.0,389,158,0.01,0.02,-0.008,0.004,2309,5128,923.6,1653174.4000000001,-5960.637320000001,1170934.80394]
["2025-08-14T15:53:06.000000000",645.335,597.0,48.28,48.43,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,206,0,0.0,1648992.5,0.0,1557326.9393450003]
["2025-08-14T15:53:06.000000000",645.335,636.0,9.31,9.42,1.0,0.0,929,691,0.01,0.02,-0.01,0.007,3316,29682,2321.2,1648992.5,-14979.51602,1557326.9393450003]
["2025-08-14T15:53:18.000000000",645.32,695.0,0.0,0.01,0.001,0.0,0,0,48.26,51.07,-0.999,0.0,0,0,0.0,1682406.0,0.0,1223263.4294399994]
["2025-08-14T15:53:32.000000000",645.34,710.0,0.0,0.01,0.001,0.0,0,0,63.24,66.05,-0.999,0.0,0,0,0.0,1661634.9000000001,0.0,1352742.9931400002]
["2025-08-14T15:53:32.000000000",645.34,730.0,0.0,0.01,0.001,0.0,0,5,83.24,86.05,-0.999,0.0,0,0,0.0,1661634.9000000001,0.0,1352742.9931400002]
["2025-08-14T15:53:56.000000000",645.41,615.0,30.32,30.44,1.0,0.0,241,58,0.0,0.01,-0.002,0.0,1709,1281,0.0,1682066.4,0.0,1627873.7551199994]
["2025-08-14T15:54:09.000000000",645.35,655.0,0.0,0.01,0.004,0.004,632,11266,9.56,9.67,-0.996,0.004,12,26,257.6,1657652.1999999997,1600.4680000000003,1785279.4609000005]
["2025-08-14T15:54:21.000000000",645.37,637.0,8.34,8.42,1.0,0.0,1778,2905,0.01,0.02,-0.011,0.008,3163,33864,2530.4,1657776.0,-16330.442480000002,1772311.2217800012]
["2025-08-14T15:54:34.000000000",645.325,660.0,0.0,0.01,0.003,0.002,1223,491,14.55,14.71,-0.997,0.002,1,11,244.79999999999998,1660134.0,1577.1743000000004,1355120.5488000005]
["2025-08-14T15:54:34.000000000",645.325,670.0,0.0,0.01,0.002,0.001,132,6,24.56,24.87,-0.998,0.001,225,305,35.699999999999996,1660134.0,-60.01522500000001,1355120.5488000005]
["2025-08-14T15:54:46.000000000",645.33,695.0,0.0,0.01,0.001,0.0,0,0,48.29,51.09,-0.999,0.0,0,0,0.0,1700915.0,0.0,887589.4633200002]
["2025-08-14T15:55:11.000000000",645.435,618.0,27.35,27.52,1.0,0.0,45,29,0.0,0.01,-0.002,0.001,1757,488,175.70000000000002,1639379.4999999998,-1134.029295,2221409.7753750007]
["2025-08-14T15:55:11.000000000",645.435,655.0,0.0,0.01,0.004,0.004,632,11296,9.47,9.68,-0.996,0.004,12,26,257.6,1639379.4999999998,1600.6787999999997,2221409.7753750007]
["2025-08-14T15:55:35.000000000",645.55,623.0,22.35,22.66,1.0,0.0,96,28,0.0,0.01,-0.002,0.001,2141,1906,214.1,1696066.5,-1382.1225499999998,3210460.2343500005]
["2025-08-14T15:55:47.000000000",645.54,597.0,48.44,49.72,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,206,0,0.0,1675862.1,0.0,2813566.0782599994]
["2025-08-14T15:55:59.000000000",645.58,628.0,17.35,17.66,1.0,0.0,446,136,0.0,0.01,-0.003,0.001,2269,3546,226.9,1676765.5999999999,-1464.82102,2925497.416400001]
["2025-08-14T15:56:12.000000000",645.505,615.0,30.37,30.66,1.0,0.0,241,58,0.0,0.01,-0.002,0.0,1709,1281,0.0,1676765.5999999999,0.0,2925157.5479000015]
["2025-08-14T15:56:24.000000000",645.445,633.0,12.4,12.65,1.0,0.0,516,300,0.0,0.01,-0.008,0.004,2253,8978,901.2,1659294.4,-5816.750340000001,2638731.485020001]
["2025-08-14T15:56:24.000000000",645.445,690.0,0.0,0.01,0.001,0.0,0,1,43.09,45.9,-0.999,0.0,0,0,0.0,1659294.4,0.0,2638731.485020001]
["2025-08-14T15:56:48.000000000",645.44,608.0,37.38,37.65,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1964,187,0.0,1685432.9999999995,0.0,2117231.66848]
["2025-08-14T15:56:48.000000000",645.44,715.0,0.0,0.01,0.001,0.0,3,0,68.16,70.96,-0.999,0.0,0,0,0.0,1685432.9999999995,0.0,2117231.66848]
["2025-08-14T15:57:01.000000000",645.34,633.0,12.28,12.55,1.0,0.0,516,300,0.0,0.01,-0.004,0.002,2253,8988,450.6,2291003.000000001,-2907.9020400000004,4555843.55468]
["2025-08-14T15:57:25.000000000",645.47,596.0,49.27,50.71,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,942,0,0.0,1695186.1999999995,0.0,2285393.683020001]
["2025-08-14T15:57:25.000000000",645.47,655.0,0.0,0.01,0.004,0.004,632,11296,9.46,9.58,-0.996,0.004,12,26,257.6,1695186.1999999995,1600.7656,2285393.683020001]
["2025-08-14T15:57:37.000000000",645.48,659.0,0.0,0.01,0.003,0.002,1921,305,13.49,13.7,-0.997,0.002,0,7,384.2,1694002.4999999995,2479.9341600000002,2299884.61428]
["2025-08-14T15:57:50.000000000",645.52,634.0,11.44,11.57,1.0,0.0,1253,786,0.0,0.01,-0.004,0.003,2362,20511,708.6,1703685.2999999996,-4574.15472,2664019.0812000013]
["2025-08-14T15:58:02.000000000",645.51,648.0,0.0,0.01,0.013,0.03,21415,79889,2.45,2.54,-0.987,0.03,43,6169,64373.99999999999,1708109.6,413875.19159999996,3093212.913899999]
["2025-08-14T15:58:15.000000000",645.53,617.0,28.28,28.59,1.0,0.0,0,46,0.0,0.01,-0.002,0.001,1613,871,161.3,1718136.3,-1041.23989,2930447.3424700005]
["2025-08-14T15:58:27.000000000",645.488,710.0,0.0,0.01,0.001,0.0,0,0,63.1,65.92,-0.999,0.0,0,0,0.0,1718136.3,0.0,2930256.679312]
["2025-08-14T15:58:39.000000000",645.5,622.0,23.35,23.58,1.0,0.0,326,6,0.0,0.01,-0.002,0.001,1348,17983,134.8,1715468.5999999996,-870.1340000000001,2549864.427999999]
["2025-08-14T15:58:52.000000000",645.47,615.0,30.28,30.66,1.0,0.0,241,58,0.0,0.01,-0.002,0.0,1709,1281,0.0,1714161.9999999998,0.0,2026015.4363400005]
["2025-08-14T15:59:04.000000000",645.52,627.0,18.35,18.59,1.0,0.0,133,87,0.0,0.01,-0.003,0.001,1513,2653,151.3,1711056.6999999995,-976.6717600000001,2172928.1218400015]
["2025-08-14T15:59:17.000000000",645.505,658.0,0.0,0.01,0.004,0.002,3,254,12.41,12.53,-0.996,0.002,0,6,0.6,1721136.2000000002,3.87303,2912980.7415799997]
["2025-08-14T15:59:29.000000000",645.49,608.0,37.28,37.59,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1964,187,0.0,1721136.2000000002,0.0,2912913.0508399997]
["2025-08-14T15:59:41.000000000",645.12,675.0,0.0,0.01,0.002,0.001,0,0,28.47,31.25,-0.998,0.001,0,0,0.0,1727609.4999999998,0.0,2448916.1625599996]
["2025-08-14T15:59:54.000000000",645.16,630.0,15.07,15.35,1.0,0.0,1248,432,0.0,0.01,-0.003,0.002,4722,13589,944.4000000000001,3592990.1000000006,-6092.89104,10701042.468840009]
["2025-08-14T16:00:06.000000000",644.94,695.0,0.0,0.01,0.001,0.0,0,0,48.82,51.65,-0.999,0.0,0,0,0.0,1832362.2000000002,0.0,-1559578.4294400003]
["2025-08-14T16:00:18.000000000",644.94,646.0,0.02,0.03,0.074,0.184,14448,398843,1.31,1.39,-0.926,0.184,82,75044,267352.0,2854233.5,1704798.27936,-3938469.93162]
["2025-08-14T16:00:18.000000000",644.94,725.0,0.0,0.01,0.001,0.0,0,0,78.95,81.79,-0.999,0.0,0,0,0.0,2854233.5,0.0,-3938469.93162]
["2025-08-14T16:00:43.000000000",644.94,622.0,22.46,22.74,1.0,0.0,326,6,0.0,0.01,-0.002,0.001,1348,17998,134.8,2781618.6,-869.3791200000002,-3915720.9630000023]
["2025-08-14T16:00:43.000000000",644.94,670.0,0.0,0.01,0.002,0.001,132,6,24.4,25.54,-0.998,0.001,225,305,35.699999999999996,2781618.6,-59.97942000000001,-3915720.9630000023]
["2025-08-14T16:00:43.000000000",644.94,675.0,0.0,0.01,0.002,0.001,0,0,28.94,31.75,-0.998,0.001,0,0,0.0,2781618.6,0.0,-3915720.9630000023]
["2025-08-14T16:00:43.000000000",644.94,680.0,0.0,0.01,0.002,0.0,213,0,33.94,36.75,-0.998,0.0,0,0,0.0,2781618.6,0.0,-3915720.9630000023]
["2025-08-14T16:00:43.000000000",644.94,685.0,0.0,0.01,0.001,0.0,0,0,38.94,41.75,-0.999,0.0,0,0,0.0,2781618.6,0.0,-3915720.9630000023]
["2025-08-14T16:00:43.000000000",644.94,690.0,0.0,0.01,0.001,0.0,0,1,43.94,46.75,-0.999,0.0,0,0,0.0,2781618.6,0.0,-3915720.9630000023]
["2025-08-14T16:00:43.000000000",644.94,695.0,0.0,0.01,0.001,0.0,0,0,48.94,51.75,-0.999,0.0,0,0,0.0,2781618.6,0.0,-3915720.9630000023]
["2025-08-14T16:00:43.000000000",644.94,700.0,0.0,0.01,0.001,0.0,11,20,53.94,56.75,-0.999,0.0,0,0,0.0,2781618.6,0.0,-3915720.9630000023]
["2025-08-14T16:00:43.000000000",644.94,705.0,0.0,0.01,0.001,0.0,0,0,58.94,61.75,-0.999,0.0,0,0,0.0,2781618.6,0.0,-3915720.9630000023]
["2025-08-14T16:00:43.000000000",644.94,710.0,0.0,0.01,0.001,0.0,0,0,63.94,66.75,-0.999,0.0,0,0,0.0,2781618.6,0.0,-3915720.9630000023]
["2025-08-14T16:00:43.000000000",644.94,715.0,0.0,0.01,0.001,0.0,3,0,68.94,71.75,-0.999,0.0,0,0,0.0,2781618.6,0.0,-3915720.9630000023]
["2025-08-14T16:00:43.000000000",644.94,720.0,0.0,0.01,0.001,0.0,0,0,73.94,76.75,-0.999,0.0,0,0,0.0,2781618.6,0.0,-3915720.9630000023]
["2025-08-14T16:00:43.000000000",644.94,725.0,0.0,0.01,0.001,0.0,0,0,78.94,81.75,-0.999,0.0,0,0,0.0,2781618.6,0.0,-3915720.9630000023]
["2025-08-14T16:00:43.000000000",644.94,730.0,0.0,0.01,0.001,0.0,0,5,83.94,86.75,-0.999,0.0,0,0,0.0,2781618.6,0.0,-3915720.9630000023]
["2025-08-14T16:00:43.000000000",644.94,735.0,0.0,0.01,0.001,0.0,0,2,88.94,91.75,-0.999,0.0,0,15,0.0,2781618.6,0.0,-3915720.9630000023]
["2025-08-14T16:00:55.000000000",644.94,595.0,49.47,49.78,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,551,4,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,596.0,48.47,48.77,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,942,0,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,597.0,46.51,47.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,206,0,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,598.0,46.55,46.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,599.0,44.3,46.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,600.0,43.55,44.9,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,1518,11,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,601.0,43.43,43.78,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,149,1,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,602.0,42.43,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,603.0,41.45,42.28,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,604.0,40.43,40.77,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,35,1,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,605.0,39.45,40.27,1.0,0.0,62,35,0.0,0.01,-0.001,0.0,1727,30,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,606.0,38.46,38.9,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,0,70,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,607.0,37.46,38.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,102,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,608.0,36.46,37.31,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1964,187,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,609.0,35.45,36.59,1.0,0.0,6,61,0.0,0.01,-0.001,0.0,1070,277,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,610.0,34.45,35.32,1.0,0.0,29,22,0.0,0.01,-0.001,0.0,729,2602,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,611.0,33.45,33.78,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,1023,2662,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,612.0,32.47,32.78,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,496,2025,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,613.0,31.47,31.91,1.0,0.0,25,9,0.0,0.01,-0.002,0.0,514,1165,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,614.0,30.46,31.32,1.0,0.0,71,66,0.0,0.01,-0.002,0.0,1023,2686,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,615.0,28.6,30.55,1.0,0.0,241,58,0.0,0.01,-0.002,0.001,1709,1281,170.9,2648517.2,-1102.2024600000002,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,616.0,28.47,28.91,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2010,1837,201.00000000000003,2648517.2,-1296.3294000000003,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,617.0,27.46,28.32,1.0,0.0,0,47,0.0,0.01,-0.002,0.001,1613,872,161.3,2648517.2,-1040.2882200000001,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,618.0,26.47,27.28,1.0,0.0,45,29,0.0,0.01,-0.002,0.001,1757,488,175.70000000000002,2648517.2,-1133.1595800000002,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,619.0,24.55,26.28,1.0,0.0,108,4,0.0,0.01,-0.002,0.001,1039,430,103.89999999999999,2648517.2,-670.09266,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,620.0,24.46,25.56,1.0,0.0,159,60,0.0,0.01,-0.002,0.001,3043,1583,304.3,2648517.2,-1962.5524200000002,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,621.0,23.5,23.78,1.0,0.0,113,51,0.0,0.01,-0.002,0.001,655,35649,65.5,2648517.2,-422.43570000000005,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,622.0,22.5,22.78,1.0,0.0,326,6,0.0,0.01,-0.002,0.001,1348,17998,134.8,2648517.2,-869.3791200000002,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,623.0,21.5,21.78,1.0,0.0,96,28,0.0,0.01,-0.002,0.001,2141,1906,214.1,2648517.2,-1380.81654,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,624.0,20.5,20.78,1.0,0.0,108,80,0.0,0.01,-0.002,0.001,917,3268,91.7,2648517.2,-591.4099800000001,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,625.0,19.5,19.78,1.0,0.0,168,23,0.0,0.01,-0.002,0.001,2825,6491,282.5,2648517.2,-1821.9555000000003,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,626.0,18.5,18.77,1.0,0.0,181,152,0.0,0.01,-0.002,0.001,2603,14083,260.3,2648517.2,-1678.7788200000002,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,627.0,17.5,17.77,1.0,0.0,133,87,0.0,0.01,-0.003,0.001,1513,2653,151.3,2648517.2,-975.7942200000002,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,628.0,16.5,16.77,1.0,0.0,446,136,0.0,0.01,-0.003,0.001,2269,3546,226.9,2648517.2,-1463.3688600000003,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,629.0,15.5,15.77,1.0,0.0,412,64,0.0,0.01,-0.003,0.001,8871,6595,887.1,2648517.2,-5721.262740000001,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,630.0,14.62,14.79,1.0,0.0,1248,434,0.0,0.01,-0.003,0.002,4722,13589,944.4000000000001,2648517.2,-6090.813360000001,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,631.0,13.5,13.77,1.0,0.0,389,158,0.0,0.01,-0.003,0.002,2309,5145,461.8,2648517.2,-2978.3329200000003,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,632.0,12.5,12.76,1.0,0.0,459,106,0.0,0.01,-0.003,0.002,1465,9071,293.0,2648517.2,-1889.6742000000002,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,633.0,11.5,11.78,1.0,0.0,516,311,0.0,0.01,-0.004,0.002,2253,8994,450.6,2648517.2,-2906.0996400000004,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,634.0,10.62,10.78,1.0,0.0,1253,809,0.0,0.01,-0.004,0.003,2362,20511,708.6,2648517.2,-4570.0448400000005,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,635.0,9.63,9.75,1.0,0.0,1009,1021,0.0,0.01,-0.004,0.003,2959,24613,887.7,2648517.2,-5725.132380000002,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,636.0,8.63,8.77,1.0,0.0,929,692,0.0,0.01,-0.005,0.004,3316,29888,1326.4,2648517.2,-8554.484160000002,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,637.0,7.63,7.73,1.0,0.0,1778,2907,0.01,0.02,-0.012,0.009,3163,34216,2846.7,2648517.2,-18359.506980000002,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,638.0,6.62,6.74,1.0,0.0,1102,1831,0.01,0.02,-0.013,0.011,3210,40794,3530.9999999999995,2648517.2,-22772.831400000003,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,639.0,5.64,5.73,1.0,0.0,2506,3335,0.01,0.02,-0.015,0.014,6132,132621,8584.8,2648517.2,-55366.80912,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,640.0,4.64,4.74,1.0,0.0,3877,13583,0.01,0.02,-0.018,0.019,18978,174209,36058.2,2648517.2,-232553.75508000003,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,641.0,3.66,3.73,1.0,0.0,2423,11017,0.01,0.02,-0.021,0.026,7791,175218,20256.6,2648517.2,-130642.91604000001,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,642.0,2.64,2.74,1.0,0.0,3060,41890,0.01,0.02,-0.026,0.041,2260,339924,9266.000000000002,2648517.2,-59760.14040000002,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,643.0,1.66,1.73,0.968,0.093,14515,173452,0.02,0.03,-0.052,0.091,1228,518289,146164.3,2648517.2,798530.52618,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,644.0,0.68,0.74,0.93,0.301,1973,488501,0.03,0.04,-0.103,0.252,7745,536434,254561.3,2648517.2,-875742.7429800001,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,645.0,0.07,0.08,0.364,1.472,3598,706401,0.4,0.42,-0.646,1.388,9453,311345,1841702.0,2648517.2,-5046338.1895200005,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,646.0,0.01,0.02,0.053,0.159,14448,400054,1.29,1.37,-0.947,0.159,82,75270,231027.0,2648517.2,1473168.07836,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,647.0,0.01,0.02,0.033,0.065,2940,181436,2.28,2.38,-0.967,0.065,1249,18195,27228.499999999996,2648517.2,70888.5801,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,648.0,0.0,0.01,0.011,0.021,21415,79919,3.28,3.38,-0.989,0.021,43,6212,45061.8,2648517.2,289456.8112800001,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,649.0,0.0,0.01,0.009,0.014,2414,23339,4.28,4.38,-0.991,0.014,693,1464,4349.8,2648517.2,15539.184360000003,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,650.0,0.0,0.01,0.007,0.01,3898,25465,5.28,5.37,-0.993,0.01,4,9166,3902.0000000000005,2648517.2,25113.963600000003,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,651.0,0.0,0.01,0.006,0.007,575,7623,6.28,6.37,-0.994,0.007,1,582,403.2,2648517.2,2591.368920000001,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,652.0,0.0,0.01,0.006,0.006,2924,5001,7.28,7.38,-0.994,0.006,3,446,1756.2,2648517.2,11303.21844,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,653.0,0.0,0.01,0.005,0.005,2998,8029,8.28,8.38,-0.995,0.005,0,92,1499.0,2648517.2,9667.6506,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,654.0,0.0,0.01,0.005,0.004,1966,6356,9.25,9.38,-0.995,0.004,0,48,786.4,2648517.2,5071.8081600000005,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,655.0,0.0,0.01,0.004,0.003,632,11296,10.23,10.47,-0.996,0.003,12,26,193.20000000000002,2648517.2,1199.5884,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,656.0,0.0,0.01,0.004,0.003,401,400,11.24,11.5,-0.996,0.003,0,99,120.30000000000001,2648517.2,775.8628200000003,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,657.0,0.0,0.01,0.004,0.002,34,1150,12.23,12.48,-0.996,0.002,0,8,6.800000000000001,2648517.2,43.855920000000005,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,658.0,0.0,0.01,0.003,0.002,3,254,13.22,13.5,-0.997,0.002,0,6,0.6,2648517.2,3.86964,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,659.0,0.0,0.01,0.003,0.002,1921,305,14.23,14.5,-0.997,0.002,0,7,384.2,2648517.2,2477.85948,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,660.0,0.0,0.01,0.003,0.002,1223,491,15.24,15.5,-0.997,0.002,1,12,244.79999999999998,2648517.2,1576.2333600000004,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,665.0,0.0,0.01,0.002,0.001,430,2,20.21,20.5,-0.998,0.001,0,0,43.0,2648517.2,277.3242,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,670.0,0.0,0.01,0.002,0.001,132,6,24.4,25.54,-0.998,0.001,225,305,35.699999999999996,2648517.2,-59.97942000000001,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,675.0,0.0,0.01,0.002,0.001,0,0,28.94,31.75,-0.998,0.001,0,0,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,680.0,0.0,0.01,0.002,0.0,213,0,33.95,36.75,-0.998,0.0,0,0,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,685.0,0.0,0.01,0.001,0.0,0,0,38.94,41.75,-0.999,0.0,0,0,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,690.0,0.0,0.01,0.001,0.0,0,1,43.95,46.75,-0.999,0.0,0,0,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,695.0,0.0,0.01,0.001,0.0,0,0,48.95,51.75,-0.999,0.0,0,0,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,700.0,0.0,0.01,0.001,0.0,11,20,53.95,56.75,-0.999,0.0,0,0,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,705.0,0.0,0.01,0.001,0.0,0,0,58.95,61.75,-0.999,0.0,0,0,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,710.0,0.0,0.01,0.001,0.0,0,0,63.95,66.75,-0.999,0.0,0,0,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,715.0,0.0,0.01,0.001,0.0,3,0,68.95,71.73,-0.999,0.0,0,0,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,720.0,0.0,0.01,0.001,0.0,0,0,73.95,76.73,-0.999,0.0,0,0,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,725.0,0.0,0.01,0.001,0.0,0,0,78.95,81.75,-0.999,0.0,0,0,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,730.0,0.0,0.01,0.001,0.0,0,5,83.95,86.75,-0.999,0.0,0,0,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:00:55.000000000",644.94,735.0,0.0,0.01,0.001,0.0,0,2,88.95,91.74,-0.999,0.0,0,15,0.0,2648517.2,0.0,-3788755.4948400017]
["2025-08-14T16:01:08.000000000",644.94,595.0,49.47,49.78,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,551,4,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,596.0,48.47,48.77,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,942,0,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,597.0,46.51,47.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,206,0,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,598.0,46.53,46.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,599.0,44.3,46.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,600.0,43.55,44.9,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,1518,11,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,601.0,43.43,43.78,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,149,1,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,602.0,42.43,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,603.0,41.45,42.28,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,604.0,40.43,40.77,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,35,1,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,605.0,39.45,40.27,1.0,0.0,62,35,0.0,0.01,-0.001,0.0,1727,30,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,606.0,38.46,38.9,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,0,70,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,607.0,37.46,38.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,102,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,608.0,36.46,37.31,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1964,187,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,609.0,35.45,36.59,1.0,0.0,6,61,0.0,0.01,-0.001,0.0,1070,277,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,610.0,34.45,35.32,1.0,0.0,29,22,0.0,0.01,-0.001,0.0,729,2602,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,611.0,33.45,33.78,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,1023,2662,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,612.0,32.47,32.78,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,496,2025,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,613.0,31.47,31.91,1.0,0.0,25,9,0.0,0.01,-0.002,0.0,514,1165,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,614.0,30.46,31.32,1.0,0.0,71,66,0.0,0.01,-0.002,0.0,1023,2686,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,615.0,28.6,30.55,1.0,0.0,241,58,0.0,0.01,-0.002,0.001,1709,1281,170.9,2517407.5,-1102.2024600000002,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,616.0,28.47,28.91,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2010,1837,201.00000000000003,2517407.5,-1296.3294000000003,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,617.0,27.46,28.32,1.0,0.0,0,47,0.0,0.01,-0.002,0.001,1613,872,161.3,2517407.5,-1040.2882200000001,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,618.0,26.47,27.28,1.0,0.0,45,39,0.0,0.01,-0.002,0.001,1757,488,175.70000000000002,2517407.5,-1133.1595800000002,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,619.0,24.55,26.28,1.0,0.0,108,4,0.0,0.01,-0.002,0.001,1039,430,103.89999999999999,2517407.5,-670.09266,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,620.0,24.46,25.56,1.0,0.0,159,60,0.0,0.01,-0.002,0.001,3043,1583,304.3,2517407.5,-1962.5524200000002,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,621.0,23.5,23.78,1.0,0.0,113,51,0.0,0.01,-0.002,0.001,655,35649,65.5,2517407.5,-422.43570000000005,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,622.0,22.5,22.78,1.0,0.0,326,6,0.0,0.01,-0.002,0.001,1348,17998,134.8,2517407.5,-869.3791200000002,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,623.0,21.5,21.78,1.0,0.0,96,28,0.0,0.01,-0.002,0.001,2141,1906,214.1,2517407.5,-1380.81654,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,624.0,20.5,20.78,1.0,0.0,108,80,0.0,0.01,-0.002,0.001,917,3268,91.7,2517407.5,-591.4099800000001,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,625.0,19.5,19.78,1.0,0.0,168,23,0.0,0.01,-0.002,0.001,2825,6491,282.5,2517407.5,-1821.9555000000003,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,626.0,18.5,18.77,1.0,0.0,181,152,0.0,0.01,-0.002,0.001,2603,14083,260.3,2517407.5,-1678.7788200000002,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,627.0,17.5,17.77,1.0,0.0,133,87,0.0,0.01,-0.003,0.001,1513,2653,151.3,2517407.5,-975.7942200000002,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,628.0,16.5,16.72,1.0,0.0,446,146,0.0,0.01,-0.003,0.001,2269,3546,226.9,2517407.5,-1463.3688600000003,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,629.0,15.5,15.77,1.0,0.0,412,64,0.0,0.01,-0.003,0.001,8871,6595,887.1,2517407.5,-5721.262740000001,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,630.0,14.52,14.79,1.0,0.0,1248,434,0.0,0.01,-0.003,0.002,4722,13589,944.4000000000001,2517407.5,-6090.813360000001,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,631.0,13.5,13.77,1.0,0.0,389,158,0.0,0.01,-0.003,0.002,2309,5145,461.8,2517407.5,-2978.3329200000003,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,632.0,12.5,12.76,1.0,0.0,459,106,0.0,0.01,-0.003,0.002,1465,9071,293.0,2517407.5,-1889.6742000000002,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,633.0,11.5,11.78,1.0,0.0,516,311,0.0,0.01,-0.004,0.002,2253,8994,450.6,2517407.5,-2906.0996400000004,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,634.0,10.54,10.78,1.0,0.0,1253,809,0.0,0.01,-0.004,0.003,2362,20511,708.6,2517407.5,-4570.0448400000005,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,635.0,9.54,9.63,1.0,0.0,1009,1021,0.0,0.01,-0.004,0.003,2959,24613,887.7,2517407.5,-5725.132380000002,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,636.0,8.55,8.77,1.0,0.0,929,692,0.0,0.01,-0.005,0.004,3316,29888,1326.4,2517407.5,-8554.484160000002,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,637.0,7.54,7.63,1.0,0.0,1778,2907,0.01,0.02,-0.012,0.009,3163,34216,2846.7,2517407.5,-18359.506980000002,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,638.0,6.55,6.63,1.0,0.0,1102,1831,0.01,0.02,-0.013,0.011,3210,40794,3530.9999999999995,2517407.5,-22772.831400000003,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,639.0,5.55,5.64,1.0,0.0,2506,3335,0.01,0.02,-0.015,0.014,6132,132621,8584.8,2517407.5,-55366.80912,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,640.0,4.55,4.63,1.0,0.0,3877,13593,0.01,0.02,-0.018,0.019,18978,174212,36058.2,2517407.5,-232553.75508000003,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,641.0,3.57,3.63,1.0,0.0,2423,11018,0.01,0.02,-0.021,0.026,7791,175248,20256.6,2517407.5,-130642.91604000001,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,642.0,2.57,2.64,1.0,0.0,3060,41890,0.01,0.02,-0.026,0.041,2260,339944,9266.000000000002,2517407.5,-59760.14040000002,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,643.0,1.56,1.65,0.965,0.09,14515,173456,0.02,0.03,-0.052,0.09,1228,518433,141687.0,2517407.5,771238.6002000001,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,644.0,0.61,0.66,0.925,0.291,1973,488514,0.04,0.05,-0.103,0.25,7745,536552,251039.3,2517407.5,-878477.2885800002,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,645.0,0.05,0.06,0.378,1.357,3598,706506,0.45,0.46,-0.629,1.3,9453,312063,1717138.5999999999,2517407.5,-4776692.645160001,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,646.0,0.01,0.02,0.053,0.16,14448,400335,1.38,1.47,-0.947,0.16,82,75373,232479.99999999997,2517407.5,1482433.2864,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,647.0,0.01,0.02,0.034,0.065,2940,181446,2.38,2.47,-0.966,0.065,1249,18195,27228.499999999996,2517407.5,70888.5801,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,648.0,0.0,0.01,0.011,0.021,21415,79919,3.37,3.47,-0.989,0.021,43,6237,45061.8,2517407.5,289456.8112800001,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,649.0,0.0,0.01,0.009,0.014,2414,23339,4.38,4.45,-0.991,0.014,693,1563,4349.8,2517407.5,15539.184360000003,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,650.0,0.0,0.01,0.007,0.01,3898,25465,5.38,5.45,-0.993,0.01,4,9166,3902.0000000000005,2517407.5,25113.963600000003,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,651.0,0.0,0.01,0.006,0.007,575,7623,6.37,6.45,-0.994,0.007,1,582,403.2,2517407.5,2591.368920000001,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,652.0,0.0,0.01,0.006,0.006,2924,5001,7.37,7.46,-0.994,0.006,3,446,1756.2,2517407.5,11303.21844,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,653.0,0.0,0.01,0.005,0.005,2998,8029,8.37,8.46,-0.995,0.005,0,92,1499.0,2517407.5,9667.6506,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,654.0,0.0,0.01,0.005,0.004,1966,6356,9.25,9.46,-0.995,0.004,0,48,786.4,2517407.5,5071.8081600000005,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,655.0,0.0,0.01,0.004,0.003,632,11296,10.23,10.47,-0.996,0.003,12,26,193.20000000000002,2517407.5,1199.5884,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,656.0,0.0,0.01,0.004,0.003,401,400,11.24,11.5,-0.996,0.003,0,99,120.30000000000001,2517407.5,775.8628200000003,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,657.0,0.0,0.01,0.004,0.002,34,1150,12.23,12.48,-0.996,0.002,0,8,6.800000000000001,2517407.5,43.855920000000005,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,658.0,0.0,0.01,0.003,0.002,3,254,13.22,13.5,-0.997,0.002,0,6,0.6,2517407.5,3.86964,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,659.0,0.0,0.01,0.003,0.002,1921,305,14.23,14.5,-0.997,0.002,0,7,384.2,2517407.5,2477.85948,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,660.0,0.0,0.01,0.003,0.002,1223,491,15.24,15.5,-0.997,0.002,1,12,244.79999999999998,2517407.5,1576.2333600000004,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,665.0,0.0,0.01,0.002,0.001,430,2,20.21,20.5,-0.998,0.001,0,0,43.0,2517407.5,277.3242,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,670.0,0.0,0.01,0.002,0.001,132,6,24.4,25.54,-0.998,0.001,225,305,35.699999999999996,2517407.5,-59.97942000000001,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,675.0,0.0,0.01,0.002,0.001,0,0,29.02,31.83,-0.998,0.001,0,0,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,680.0,0.0,0.01,0.002,0.0,213,0,34.02,36.83,-0.998,0.0,0,0,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,685.0,0.0,0.01,0.001,0.0,0,0,39.02,41.83,-0.999,0.0,0,0,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,690.0,0.0,0.01,0.001,0.0,0,1,44.02,46.83,-0.999,0.0,0,0,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,695.0,0.0,0.01,0.001,0.0,0,0,49.02,51.83,-0.999,0.0,0,0,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,700.0,0.0,0.01,0.001,0.0,11,20,54.02,56.83,-0.999,0.0,0,0,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,705.0,0.0,0.01,0.001,0.0,0,0,59.02,61.83,-0.999,0.0,0,0,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,710.0,0.0,0.01,0.001,0.0,0,0,64.02,66.83,-0.999,0.0,0,0,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,715.0,0.0,0.01,0.001,0.0,3,0,69.02,71.83,-0.999,0.0,0,0,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,720.0,0.0,0.01,0.001,0.0,0,0,74.02,76.83,-0.999,0.0,0,0,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,725.0,0.0,0.01,0.001,0.0,0,0,79.02,81.83,-0.999,0.0,0,0,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,730.0,0.0,0.01,0.001,0.0,0,5,84.02,86.83,-0.999,0.0,0,0,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:08.000000000",644.94,735.0,0.0,0.01,0.001,0.0,0,2,89.02,91.83,-0.999,0.0,0,15,0.0,2517407.5,0.0,-3539871.214020002]
["2025-08-14T16:01:20.000000000",644.94,595.0,48.13,50.83,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,551,4,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,596.0,48.38,48.77,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,942,0,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,597.0,46.51,47.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,206,0,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,598.0,46.39,46.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,599.0,44.3,45.54,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,600.0,43.55,44.9,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,1518,11,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,601.0,43.39,43.78,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,149,1,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,602.0,42.39,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,603.0,41.39,42.28,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,604.0,40.43,40.77,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,35,1,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,605.0,39.4,39.55,1.0,0.0,62,35,0.0,0.01,-0.001,0.0,1727,30,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,606.0,38.4,38.55,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,0,70,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,607.0,37.4,37.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,102,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,608.0,36.38,37.31,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1964,187,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,609.0,35.41,36.59,1.0,0.0,6,61,0.0,0.01,-0.001,0.0,1070,277,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,610.0,34.4,35.32,1.0,0.0,29,22,0.0,0.01,-0.001,0.0,729,2602,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,611.0,33.4,33.57,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,1023,2662,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,612.0,32.42,32.78,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,496,2025,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,613.0,31.38,31.91,1.0,0.0,25,9,0.0,0.01,-0.002,0.0,514,1165,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,614.0,30.41,31.32,1.0,0.0,71,66,0.0,0.01,-0.002,0.0,1023,2686,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,615.0,28.6,30.55,1.0,0.0,241,58,0.0,0.01,-0.002,0.001,1709,1281,170.9,2765678.6,-1102.2024600000002,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,616.0,28.39,28.91,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2010,1837,201.00000000000003,2765678.6,-1296.3294000000003,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,617.0,27.39,28.32,1.0,0.0,0,47,0.0,0.01,-0.002,0.001,1613,872,161.3,2765678.6,-1040.2882200000001,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,618.0,26.4,27.28,1.0,0.0,45,39,0.0,0.01,-0.002,0.001,1757,488,175.70000000000002,2765678.6,-1133.1595800000002,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,619.0,24.55,26.28,1.0,0.0,108,4,0.0,0.01,-0.002,0.001,1039,430,103.89999999999999,2765678.6,-670.09266,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,620.0,24.41,25.56,1.0,0.0,159,60,0.0,0.01,-0.002,0.001,3043,1583,304.3,2765678.6,-1962.5524200000002,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,621.0,23.42,23.75,1.0,0.0,113,51,0.0,0.01,-0.002,0.001,655,35649,65.5,2765678.6,-422.43570000000005,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,622.0,22.41,22.57,1.0,0.0,326,6,0.0,0.01,-0.002,0.001,1348,17998,134.8,2765678.6,-869.3791200000002,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,623.0,21.41,21.57,1.0,0.0,96,28,0.0,0.01,-0.002,0.001,2141,1906,214.1,2765678.6,-1380.81654,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,624.0,20.44,20.75,1.0,0.0,108,80,0.0,0.01,-0.002,0.001,917,3268,91.7,2765678.6,-591.4099800000001,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,625.0,19.4,19.75,1.0,0.0,168,23,0.0,0.01,-0.002,0.001,2825,6491,282.5,2765678.6,-1821.9555000000003,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,626.0,18.4,18.75,1.0,0.0,181,152,0.0,0.01,-0.002,0.001,2603,14083,260.3,2765678.6,-1678.7788200000002,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,627.0,17.41,17.58,1.0,0.0,133,87,0.0,0.01,-0.003,0.001,1513,2653,151.3,2765678.6,-975.7942200000002,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,628.0,16.44,16.72,1.0,0.0,446,146,0.0,0.01,-0.003,0.001,2269,3546,226.9,2765678.6,-1463.3688600000003,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,629.0,15.43,15.75,1.0,0.0,412,64,0.0,0.01,-0.003,0.001,8871,6595,887.1,2765678.6,-5721.262740000001,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,630.0,14.42,14.6,1.0,0.0,1248,434,0.0,0.01,-0.003,0.002,4722,13589,944.4000000000001,2765678.6,-6090.813360000001,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,631.0,13.43,13.75,1.0,0.0,389,158,0.0,0.01,-0.003,0.002,2309,5145,461.8,2765678.6,-2978.3329200000003,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,632.0,12.4,12.58,1.0,0.0,459,106,0.0,0.01,-0.003,0.002,1465,9071,293.0,2765678.6,-1889.6742000000002,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,633.0,11.4,11.75,1.0,0.0,516,311,0.0,0.01,-0.004,0.002,2253,8994,450.6,2765678.6,-2906.0996400000004,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,634.0,10.42,10.58,1.0,0.0,1253,809,0.0,0.01,-0.004,0.003,2362,20511,708.6,2765678.6,-4570.0448400000005,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,635.0,9.44,9.58,1.0,0.0,1009,1021,0.0,0.01,-0.004,0.003,2959,24613,887.7,2765678.6,-5725.132380000002,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,636.0,8.4,8.77,1.0,0.0,929,692,0.0,0.01,-0.005,0.004,3316,29888,1326.4,2765678.6,-8554.484160000002,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,637.0,7.42,7.62,1.0,0.0,1778,2907,0.01,0.02,-0.012,0.009,3163,34222,2846.7,2765678.6,-18359.506980000002,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,638.0,6.43,6.57,1.0,0.0,1102,1831,0.01,0.02,-0.013,0.011,3210,40794,3530.9999999999995,2765678.6,-22772.831400000003,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,639.0,5.46,5.57,1.0,0.0,2506,3335,0.01,0.02,-0.015,0.014,6132,132621,8584.8,2765678.6,-55366.80912,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,640.0,4.44,4.57,1.0,0.0,3877,13593,0.01,0.02,-0.018,0.019,18978,174215,36058.2,2765678.6,-232553.75508000003,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,641.0,3.43,3.56,1.0,0.0,2423,11021,0.01,0.02,-0.021,0.027,7791,175625,21035.7,2765678.6,-135667.64358,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,642.0,2.46,2.56,1.0,0.0,3060,41892,0.01,0.02,-0.026,0.041,2260,339966,9266.000000000002,2765678.6,-59760.14040000002,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,643.0,1.47,1.57,0.98,0.102,14515,173471,0.02,0.03,-0.052,0.091,1228,519173,159227.8,2765678.6,882782.26308,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,644.0,0.53,0.58,0.92,0.327,1973,488610,0.05,0.06,-0.121,0.265,7745,536707,269759.60000000003,2765678.6,-907594.3947600003,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,645.0,0.03,0.04,0.343,1.591,3598,707085,0.51,0.55,-0.674,1.439,9453,312468,1932728.5,2765678.6,-5081126.8980600005,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,646.0,0.01,0.02,0.053,0.157,14448,400862,1.47,1.57,-0.947,0.157,82,75415,228120.99999999997,2765678.6,1454637.6622800003,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,647.0,0.01,0.02,0.033,0.065,2940,181740,2.46,2.55,-0.967,0.065,1249,18196,27228.499999999996,2765678.6,70888.5801,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,648.0,0.0,0.01,0.011,0.021,21415,79928,3.46,3.58,-0.989,0.021,43,6237,45061.8,2765678.6,289456.8112800001,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,649.0,0.0,0.01,0.009,0.014,2414,23339,4.43,4.55,-0.991,0.014,693,1563,4349.8,2765678.6,15539.184360000003,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,650.0,0.0,0.01,0.007,0.01,3898,25465,5.45,5.56,-0.993,0.01,4,9166,3902.0000000000005,2765678.6,25113.963600000003,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,651.0,0.0,0.01,0.006,0.007,575,7623,6.46,6.56,-0.994,0.007,1,582,403.2,2765678.6,2591.368920000001,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,652.0,0.0,0.01,0.006,0.006,2924,5001,7.45,7.57,-0.994,0.006,3,446,1756.2,2765678.6,11303.21844,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,653.0,0.0,0.01,0.005,0.005,2998,8029,8.46,8.56,-0.995,0.005,0,92,1499.0,2765678.6,9667.6506,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,654.0,0.0,0.01,0.005,0.004,1966,6356,9.42,9.56,-0.995,0.004,0,48,786.4,2765678.6,5071.8081600000005,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,655.0,0.0,0.01,0.004,0.003,632,11296,10.35,10.58,-0.996,0.003,12,26,193.20000000000002,2765678.6,1199.5884,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,656.0,0.0,0.01,0.004,0.003,401,400,11.35,11.59,-0.996,0.003,0,99,120.30000000000001,2765678.6,775.8628200000003,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,657.0,0.0,0.01,0.004,0.002,34,1150,12.35,12.6,-0.996,0.002,0,8,6.800000000000001,2765678.6,43.855920000000005,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,658.0,0.0,0.01,0.003,0.002,3,254,13.35,13.59,-0.996,0.002,0,6,0.6,2765678.6,3.86964,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,659.0,0.0,0.01,0.003,0.002,1921,305,14.35,14.58,-0.997,0.002,0,7,384.2,2765678.6,2477.85948,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,660.0,0.0,0.01,0.003,0.002,1223,491,15.35,15.58,-0.997,0.002,1,12,244.79999999999998,2765678.6,1576.2333600000004,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,665.0,0.0,0.01,0.002,0.001,430,2,20.35,20.62,-0.998,0.001,0,0,43.0,2765678.6,277.3242,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,670.0,0.0,0.01,0.002,0.001,132,6,24.4,25.6,-0.998,0.001,225,305,35.699999999999996,2765678.6,-59.97942000000001,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,675.0,0.0,0.01,0.002,0.001,0,0,29.12,31.92,-0.998,0.001,0,0,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,680.0,0.0,0.01,0.002,0.0,213,0,34.12,36.92,-0.998,0.0,0,0,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,685.0,0.0,0.01,0.001,0.0,0,0,39.12,41.92,-0.999,0.0,0,0,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,690.0,0.0,0.01,0.001,0.0,0,1,44.12,46.92,-0.999,0.0,0,0,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,695.0,0.0,0.01,0.001,0.0,0,0,49.12,51.92,-0.999,0.0,0,0,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,700.0,0.0,0.01,0.001,0.0,11,20,54.12,56.92,-0.999,0.0,0,0,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,705.0,0.0,0.01,0.001,0.0,0,0,59.12,61.92,-0.999,0.0,0,0,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,710.0,0.0,0.01,0.001,0.0,0,0,64.12,66.92,-0.999,0.0,0,0,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,715.0,0.0,0.01,0.001,0.0,3,0,69.12,71.92,-0.999,0.0,0,0,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,720.0,0.0,0.01,0.001,0.0,0,0,74.12,76.92,-0.999,0.0,0,0,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,725.0,0.0,0.01,0.001,0.0,0,0,79.12,81.92,-0.999,0.0,0,0,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,730.0,0.0,0.01,0.001,0.0,0,5,84.12,86.92,-0.999,0.0,0,0,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:20.000000000",644.94,735.0,0.0,0.01,0.001,0.0,0,2,89.12,91.92,-0.999,0.0,0,15,0.0,2765678.6,0.0,-3794699.261880001]
["2025-08-14T16:01:32.000000000",644.94,595.0,48.13,49.62,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,551,4,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,596.0,48.34,48.77,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,942,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,597.0,46.51,47.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,206,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,598.0,46.34,46.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,599.0,44.3,45.6,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,600.0,44.23,44.9,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,1518,11,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,601.0,43.36,43.78,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,149,1,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,602.0,42.34,42.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,603.0,41.32,42.28,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,604.0,40.32,40.59,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,35,1,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,605.0,39.35,39.61,1.0,0.0,62,35,0.0,0.01,-0.001,0.0,1727,30,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,606.0,38.35,38.57,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,0,70,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,607.0,37.35,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,102,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,608.0,36.32,37.31,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1964,187,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,609.0,35.32,36.59,1.0,0.0,6,61,0.0,0.01,-0.001,0.0,1070,277,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,610.0,34.34,35.32,1.0,0.0,29,22,0.0,0.01,-0.001,0.0,729,2602,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,611.0,33.33,33.6,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,1023,2662,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,612.0,32.37,32.78,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,496,2025,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,613.0,31.34,31.91,1.0,0.0,25,9,0.0,0.01,-0.002,0.0,514,1165,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,614.0,30.32,31.32,1.0,0.0,71,66,0.0,0.01,-0.002,0.0,1023,2686,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,615.0,28.6,30.55,1.0,0.0,241,58,0.0,0.01,-0.002,0.001,1709,1281,170.9,3130915.3,-1102.2024600000002,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,616.0,28.32,28.91,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2010,1837,201.00000000000003,3130915.3,-1296.3294000000003,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,617.0,27.32,28.32,1.0,0.0,0,47,0.0,0.01,-0.002,0.001,1613,872,161.3,3130915.3,-1040.2882200000001,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,618.0,26.32,27.28,1.0,0.0,45,39,0.0,0.01,-0.002,0.001,1757,488,175.70000000000002,3130915.3,-1133.1595800000002,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,619.0,24.55,26.28,1.0,0.0,108,4,0.0,0.01,-0.002,0.001,1039,430,103.89999999999999,3130915.3,-670.09266,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,620.0,24.32,25.56,1.0,0.0,159,60,0.0,0.01,-0.002,0.001,3043,1583,304.3,3130915.3,-1962.5524200000002,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,621.0,23.35,23.75,1.0,0.0,113,51,0.0,0.01,-0.002,0.001,655,35649,65.5,3130915.3,-422.43570000000005,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,622.0,22.33,22.6,1.0,0.0,326,6,0.0,0.01,-0.002,0.001,1348,17998,134.8,3130915.3,-869.3791200000002,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,623.0,21.33,21.6,1.0,0.0,96,28,0.0,0.01,-0.002,0.001,2141,1906,214.1,3130915.3,-1380.81654,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,624.0,20.33,20.75,1.0,0.0,108,80,0.0,0.01,-0.002,0.001,917,3268,91.7,3130915.3,-591.4099800000001,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,625.0,19.35,19.75,1.0,0.0,168,23,0.0,0.01,-0.002,0.001,2825,6491,282.5,3130915.3,-1821.9555000000003,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,626.0,18.34,18.75,1.0,0.0,181,152,0.0,0.01,-0.002,0.001,2603,14083,260.3,3130915.3,-1678.7788200000002,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,627.0,17.33,17.61,1.0,0.0,133,87,0.0,0.01,-0.003,0.001,1513,2653,151.3,3130915.3,-975.7942200000002,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,628.0,16.34,16.72,1.0,0.0,446,146,0.0,0.01,-0.003,0.001,2269,3546,226.9,3130915.3,-1463.3688600000003,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,629.0,15.33,15.75,1.0,0.0,412,64,0.0,0.01,-0.003,0.001,8871,6595,887.1,3130915.3,-5721.262740000001,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,630.0,14.34,14.6,1.0,0.0,1248,434,0.0,0.01,-0.003,0.002,4722,13589,944.4000000000001,3130915.3,-6090.813360000001,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,631.0,13.33,13.75,1.0,0.0,389,158,0.0,0.01,-0.003,0.002,2309,5170,461.8,3130915.3,-2978.3329200000003,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,632.0,12.35,12.61,1.0,0.0,459,106,0.0,0.01,-0.003,0.002,1465,9071,293.0,3130915.3,-1889.6742000000002,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,633.0,11.35,11.75,1.0,0.0,516,311,0.0,0.01,-0.004,0.002,2253,8994,450.6,3130915.3,-2906.0996400000004,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,634.0,10.46,10.61,1.0,0.0,1253,809,0.0,0.01,-0.004,0.003,2362,20511,708.6,3130915.3,-4570.0448400000005,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,635.0,9.37,9.59,1.0,0.0,1009,1021,0.0,0.01,-0.004,0.003,2959,24613,887.7,3130915.3,-5725.132380000002,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,636.0,8.35,8.77,1.0,0.0,929,692,0.0,0.01,-0.005,0.004,3316,29913,1326.4,3130915.3,-8554.484160000002,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,637.0,7.34,7.62,1.0,0.0,1778,2907,0.01,0.02,-0.012,0.009,3163,34236,2846.7,3130915.3,-18359.506980000002,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,638.0,6.43,6.58,1.0,0.0,1102,1831,0.01,0.02,-0.013,0.011,3210,40794,3530.9999999999995,3130915.3,-22772.831400000003,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,639.0,5.44,5.61,1.0,0.0,2506,3335,0.01,0.02,-0.015,0.014,6132,132643,8584.8,3130915.3,-55366.80912,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,640.0,4.44,4.59,1.0,0.0,3877,13599,0.01,0.02,-0.018,0.019,18978,174217,36058.2,3130915.3,-232553.75508000003,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,641.0,3.45,3.58,1.0,0.0,2423,11051,0.01,0.02,-0.021,0.027,7791,175750,21035.7,3130915.3,-135667.64358,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,642.0,2.48,2.59,1.0,0.0,3060,41893,0.01,0.02,-0.027,0.041,2260,340025,9266.000000000002,3130915.3,-59760.14040000002,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,643.0,1.48,1.58,0.988,0.108,14515,173471,0.02,0.03,-0.052,0.092,1228,519357,168059.6,3130915.3,938158.10136,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,644.0,0.54,0.6,0.907,0.339,1973,488639,0.04,0.05,-0.136,0.272,7745,537056,277548.70000000007,3130915.3,-927290.2174200001,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,645.0,0.04,0.05,0.299,1.974,3598,707366,0.49,0.56,-0.729,1.664,9453,312887,2283224.4,3130915.3,-5564116.659600001,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,646.0,0.01,0.02,0.053,0.156,14448,400915,1.45,1.55,-0.947,0.155,82,75473,226659.8,3130915.3,1445425.33932,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,647.0,0.01,0.02,0.033,0.064,2940,181746,2.44,2.54,-0.967,0.064,1249,18197,26809.6,3130915.3,69797.98656,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,648.0,0.0,0.01,0.011,0.021,21415,79928,3.42,3.54,-0.989,0.021,43,6237,45061.8,3130915.3,289456.8112800001,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,649.0,0.0,0.01,0.009,0.014,2414,23339,4.41,4.54,-0.991,0.014,693,1563,4349.8,3130915.3,15539.184360000003,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,650.0,0.0,0.01,0.007,0.01,3898,25465,5.43,5.54,-0.993,0.01,4,9172,3902.0000000000005,3130915.3,25113.963600000003,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,651.0,0.0,0.01,0.006,0.007,575,7623,6.41,6.55,-0.994,0.007,1,582,403.2,3130915.3,2591.368920000001,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,652.0,0.0,0.01,0.006,0.006,2924,5001,7.4,7.55,-0.994,0.006,3,446,1756.2,3130915.3,11303.21844,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,653.0,0.0,0.01,0.005,0.005,2998,8029,8.43,8.57,-0.995,0.005,0,92,1499.0,3130915.3,9667.6506,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,654.0,0.0,0.01,0.005,0.004,1966,6356,9.42,9.56,-0.995,0.004,0,48,786.4,3130915.3,5071.8081600000005,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,655.0,0.0,0.01,0.004,0.003,632,11296,10.4,10.65,-0.996,0.003,12,26,193.20000000000002,3130915.3,1199.5884,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,656.0,0.0,0.01,0.004,0.003,401,400,11.4,11.63,-0.996,0.003,0,99,120.30000000000001,3130915.3,775.8628200000003,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,657.0,0.0,0.01,0.004,0.002,34,1150,12.4,12.67,-0.996,0.002,0,8,6.800000000000001,3130915.3,43.855920000000005,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,658.0,0.0,0.01,0.003,0.002,3,254,13.4,13.68,-0.996,0.002,0,6,0.6,3130915.3,3.86964,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,659.0,0.0,0.01,0.003,0.002,1921,305,14.39,14.68,-0.997,0.002,0,7,384.2,3130915.3,2477.85948,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,660.0,0.0,0.01,0.003,0.002,1223,491,15.4,15.67,-0.997,0.002,1,12,244.79999999999998,3130915.3,1576.2333600000004,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,665.0,0.0,0.01,0.002,0.001,430,2,20.4,20.7,-0.997,0.001,0,0,43.0,3130915.3,277.3242,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,670.0,0.0,0.01,0.002,0.001,132,6,24.4,25.66,-0.998,0.001,225,305,35.699999999999996,3130915.3,-59.97942000000001,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,675.0,0.0,0.01,0.002,0.001,0,0,29.18,31.89,-0.998,0.001,0,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,680.0,0.0,0.01,0.002,0.0,213,0,34.11,36.89,-0.998,0.0,0,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,685.0,0.0,0.01,0.001,0.0,0,0,39.11,41.89,-0.999,0.0,0,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,690.0,0.0,0.01,0.001,0.0,0,1,44.11,46.89,-0.999,0.0,0,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,695.0,0.0,0.01,0.001,0.0,0,0,49.09,51.89,-0.999,0.0,0,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,700.0,0.0,0.01,0.001,0.0,11,20,54.18,56.89,-0.999,0.0,0,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,705.0,0.0,0.01,0.001,0.0,0,0,59.09,61.89,-0.999,0.0,0,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,710.0,0.0,0.01,0.001,0.0,0,0,64.11,66.89,-0.999,0.0,0,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,715.0,0.0,0.01,0.001,0.0,3,0,69.09,71.89,-0.999,0.0,0,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,720.0,0.0,0.01,0.001,0.0,0,0,74.11,76.89,-0.999,0.0,0,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,725.0,0.0,0.01,0.001,0.0,0,0,79.19,81.89,-0.999,0.0,0,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,730.0,0.0,0.01,0.001,0.0,0,5,84.09,86.89,-0.999,0.0,0,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:32.000000000",644.94,735.0,0.0,0.01,0.001,0.0,0,2,89.09,91.89,-0.999,0.0,0,15,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,595.0,49.45,49.62,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,551,4,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,596.0,48.34,48.77,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,942,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,597.0,46.51,47.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,206,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,598.0,46.47,46.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,599.0,44.3,45.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,600.0,44.23,44.9,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,1518,11,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,601.0,43.36,43.78,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,149,1,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,602.0,42.34,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,603.0,41.32,42.28,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,604.0,40.32,40.62,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,35,1,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,605.0,39.35,39.64,1.0,0.0,62,35,0.0,0.01,-0.001,0.0,1727,30,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,606.0,38.35,38.63,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,0,70,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,607.0,37.47,37.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,102,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,608.0,36.32,37.31,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1964,187,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,609.0,35.32,36.59,1.0,0.0,6,61,0.0,0.01,-0.001,0.0,1070,277,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,610.0,34.34,35.32,1.0,0.0,29,22,0.0,0.01,-0.001,0.0,729,2602,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,611.0,33.33,33.64,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,1023,2662,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,612.0,32.37,32.78,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,496,2025,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,613.0,31.34,31.91,1.0,0.0,25,9,0.0,0.01,-0.002,0.0,514,1165,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,614.0,30.32,31.32,1.0,0.0,71,66,0.0,0.01,-0.002,0.0,1023,2686,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,615.0,28.6,30.55,1.0,0.0,241,58,0.0,0.01,-0.002,0.001,1709,1281,170.9,3130915.3,-1102.2024600000002,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,616.0,28.32,28.91,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2010,1837,201.00000000000003,3130915.3,-1296.3294000000003,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,617.0,27.32,28.32,1.0,0.0,0,47,0.0,0.01,-0.002,0.001,1613,872,161.3,3130915.3,-1040.2882200000001,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,618.0,26.32,27.28,1.0,0.0,45,39,0.0,0.01,-0.002,0.001,1757,488,175.70000000000002,3130915.3,-1133.1595800000002,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,619.0,24.55,26.28,1.0,0.0,108,4,0.0,0.01,-0.002,0.001,1039,430,103.89999999999999,3130915.3,-670.09266,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,620.0,24.32,25.56,1.0,0.0,159,60,0.0,0.01,-0.002,0.001,3043,1583,304.3,3130915.3,-1962.5524200000002,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,621.0,23.35,23.75,1.0,0.0,113,51,0.0,0.01,-0.002,0.001,655,35649,65.5,3130915.3,-422.43570000000005,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,622.0,22.33,22.63,1.0,0.0,326,6,0.0,0.01,-0.002,0.001,1348,17998,134.8,3130915.3,-869.3791200000002,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,623.0,21.33,21.63,1.0,0.0,96,28,0.0,0.01,-0.002,0.001,2141,1906,214.1,3130915.3,-1380.81654,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,624.0,20.33,20.75,1.0,0.0,108,80,0.0,0.01,-0.002,0.001,917,3268,91.7,3130915.3,-591.4099800000001,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,625.0,19.35,19.75,1.0,0.0,168,23,0.0,0.01,-0.002,0.001,2825,6491,282.5,3130915.3,-1821.9555000000003,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,626.0,18.34,18.75,1.0,0.0,181,152,0.0,0.01,-0.002,0.001,2603,14083,260.3,3130915.3,-1678.7788200000002,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,627.0,17.33,17.64,1.0,0.0,133,87,0.0,0.01,-0.003,0.001,1513,2653,151.3,3130915.3,-975.7942200000002,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,628.0,16.34,16.72,1.0,0.0,446,146,0.0,0.01,-0.003,0.001,2269,3546,226.9,3130915.3,-1463.3688600000003,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,629.0,15.33,15.75,1.0,0.0,412,64,0.0,0.01,-0.003,0.001,8871,6595,887.1,3130915.3,-5721.262740000001,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,630.0,14.34,14.63,1.0,0.0,1248,434,0.0,0.01,-0.003,0.002,4722,13589,944.4000000000001,3130915.3,-6090.813360000001,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,631.0,13.33,13.75,1.0,0.0,389,158,0.0,0.01,-0.003,0.002,2309,5170,461.8,3130915.3,-2978.3329200000003,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,632.0,12.35,12.64,1.0,0.0,459,106,0.0,0.01,-0.003,0.002,1465,9071,293.0,3130915.3,-1889.6742000000002,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,633.0,11.35,11.75,1.0,0.0,516,311,0.0,0.01,-0.004,0.002,2253,8994,450.6,3130915.3,-2906.0996400000004,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,634.0,10.51,10.64,1.0,0.0,1253,809,0.0,0.01,-0.004,0.003,2362,20511,708.6,3130915.3,-4570.0448400000005,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,635.0,9.37,9.65,1.0,0.0,1009,1021,0.0,0.01,-0.004,0.003,2959,24613,887.7,3130915.3,-5725.132380000002,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,636.0,8.35,8.77,1.0,0.0,929,692,0.0,0.01,-0.005,0.004,3316,29918,1326.4,3130915.3,-8554.484160000002,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,637.0,7.34,7.65,1.0,0.0,1778,2907,0.01,0.02,-0.012,0.009,3163,34240,2846.7,3130915.3,-18359.506980000002,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,638.0,6.51,6.64,1.0,0.0,1102,1831,0.01,0.02,-0.013,0.011,3210,40794,3530.9999999999995,3130915.3,-22772.831400000003,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,639.0,5.5,5.65,1.0,0.0,2506,3335,0.01,0.02,-0.015,0.014,6132,132643,8584.8,3130915.3,-55366.80912,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,640.0,4.52,4.65,1.0,0.0,3877,13599,0.01,0.02,-0.018,0.019,18978,174284,36058.2,3130915.3,-232553.75508000003,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,641.0,3.54,3.64,1.0,0.0,2423,11055,0.01,0.02,-0.021,0.027,7791,175786,21035.7,3130915.3,-135667.64358,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,642.0,2.54,2.64,1.0,0.0,3060,41893,0.01,0.02,-0.027,0.041,2260,340033,9266.000000000002,3130915.3,-59760.14040000002,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,643.0,1.55,1.64,0.988,0.108,14515,173471,0.02,0.03,-0.052,0.092,1228,519364,168059.6,3130915.3,938158.10136,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,644.0,0.59,0.63,0.907,0.339,1973,488674,0.04,0.05,-0.136,0.272,7745,537163,277548.70000000007,3130915.3,-927290.2174200001,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,645.0,0.04,0.05,0.299,1.974,3598,707907,0.45,0.51,-0.729,1.664,9453,312956,2283224.4,3130915.3,-5564116.659600001,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,646.0,0.01,0.02,0.053,0.156,14448,401063,1.39,1.49,-0.947,0.155,82,75634,226659.8,3130915.3,1445425.33932,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,647.0,0.01,0.02,0.033,0.064,2940,181959,2.38,2.48,-0.967,0.064,1249,18197,26809.6,3130915.3,69797.98656,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,648.0,0.0,0.01,0.011,0.021,21415,79928,3.38,3.51,-0.989,0.021,43,6237,45061.8,3130915.3,289456.8112800001,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,649.0,0.0,0.01,0.009,0.014,2414,23339,4.38,4.5,-0.991,0.014,693,1563,4349.8,3130915.3,15539.184360000003,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,650.0,0.0,0.01,0.007,0.01,3898,25465,5.37,5.5,-0.993,0.01,4,9172,3902.0000000000005,3130915.3,25113.963600000003,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,651.0,0.0,0.01,0.006,0.007,575,7627,6.37,6.49,-0.994,0.007,1,582,403.2,3130915.3,2591.368920000001,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,652.0,0.0,0.01,0.006,0.006,2924,5001,7.37,7.5,-0.994,0.006,3,446,1756.2,3130915.3,11303.21844,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,653.0,0.0,0.01,0.005,0.005,2998,8029,8.37,8.5,-0.995,0.005,0,92,1499.0,3130915.3,9667.6506,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,654.0,0.0,0.01,0.005,0.004,1966,6356,9.38,9.48,-0.995,0.004,0,48,786.4,3130915.3,5071.8081600000005,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,655.0,0.0,0.01,0.004,0.003,632,11296,10.37,10.65,-0.996,0.003,12,26,193.20000000000002,3130915.3,1199.5884,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,656.0,0.0,0.01,0.004,0.003,401,400,11.37,11.63,-0.996,0.003,0,99,120.30000000000001,3130915.3,775.8628200000003,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,657.0,0.0,0.01,0.004,0.002,34,1150,12.37,12.65,-0.996,0.002,0,8,6.800000000000001,3130915.3,43.855920000000005,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,658.0,0.0,0.01,0.003,0.002,3,254,13.37,13.65,-0.996,0.002,0,6,0.6,3130915.3,3.86964,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,659.0,0.0,0.01,0.003,0.002,1921,305,14.36,14.65,-0.997,0.002,0,7,384.2,3130915.3,2477.85948,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,660.0,0.0,0.01,0.003,0.002,1223,491,15.37,15.65,-0.997,0.002,1,12,244.79999999999998,3130915.3,1576.2333600000004,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,665.0,0.0,0.01,0.002,0.001,430,2,20.35,20.65,-0.997,0.001,0,0,43.0,3130915.3,277.3242,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,670.0,0.0,0.01,0.002,0.001,132,6,24.4,25.66,-0.998,0.001,225,305,35.699999999999996,3130915.3,-59.97942000000001,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,675.0,0.0,0.01,0.002,0.001,0,0,29.18,31.84,-0.998,0.001,0,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,680.0,0.0,0.01,0.002,0.0,213,0,34.09,36.84,-0.998,0.0,0,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,685.0,0.0,0.01,0.001,0.0,0,0,39.09,41.84,-0.999,0.0,0,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,690.0,0.0,0.01,0.001,0.0,0,1,44.09,46.84,-0.999,0.0,0,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,695.0,0.0,0.01,0.001,0.0,0,0,49.09,51.84,-0.999,0.0,0,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,700.0,0.0,0.01,0.001,0.0,11,20,54.18,56.84,-0.999,0.0,0,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,705.0,0.0,0.01,0.001,0.0,0,0,59.09,61.84,-0.999,0.0,0,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,710.0,0.0,0.01,0.001,0.0,0,0,64.09,66.84,-0.999,0.0,0,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,715.0,0.0,0.01,0.001,0.0,3,0,69.09,71.84,-0.999,0.0,0,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,720.0,0.0,0.01,0.001,0.0,0,0,74.09,76.84,-0.999,0.0,0,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,725.0,0.0,0.01,0.001,0.0,0,0,79.19,81.84,-0.999,0.0,0,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,730.0,0.0,0.01,0.001,0.0,0,5,84.09,86.84,-0.999,0.0,0,0,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:44.000000000",644.94,735.0,0.0,0.01,0.001,0.0,0,2,89.09,91.84,-0.999,0.0,0,15,0.0,3130915.3,0.0,-4252311.9243]
["2025-08-14T16:01:56.000000000",644.94,595.0,49.39,49.62,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,551,4,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,596.0,48.34,48.77,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,942,0,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,597.0,46.51,47.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,206,0,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,598.0,46.39,46.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,599.0,44.3,45.62,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2059,1,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,600.0,44.23,44.9,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,1518,11,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,601.0,43.36,43.78,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,149,1,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,602.0,42.34,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,603.0,41.32,42.28,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,604.0,40.32,40.65,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,35,1,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,605.0,39.35,39.64,1.0,0.0,62,35,0.0,0.01,-0.001,0.0,1727,30,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,606.0,38.35,38.63,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,0,70,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,607.0,37.39,37.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,287,102,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,608.0,36.32,37.31,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1964,187,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,609.0,35.32,36.59,1.0,0.0,6,61,0.0,0.01,-0.001,0.0,1070,277,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,610.0,34.34,35.32,1.0,0.0,29,22,0.0,0.01,-0.001,0.0,729,2602,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,611.0,33.33,33.64,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,1023,2662,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,612.0,32.37,32.78,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,496,2025,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,613.0,31.34,31.91,1.0,0.0,25,9,0.0,0.01,-0.002,0.0,514,1165,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,614.0,30.32,31.32,1.0,0.0,71,66,0.0,0.01,-0.002,0.0,1023,2686,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,615.0,28.6,30.55,1.0,0.0,241,58,0.0,0.01,-0.002,0.001,1709,1281,170.9,2780510.8,-1102.2024600000002,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,616.0,28.32,28.91,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,2010,1837,201.00000000000003,2780510.8,-1296.3294000000003,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,617.0,27.32,28.32,1.0,0.0,0,47,0.0,0.01,-0.002,0.001,1613,872,161.3,2780510.8,-1040.2882200000001,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,618.0,26.32,27.28,1.0,0.0,45,39,0.0,0.01,-0.002,0.001,1757,488,175.70000000000002,2780510.8,-1133.1595800000002,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,619.0,24.55,26.28,1.0,0.0,108,4,0.0,0.01,-0.002,0.001,1039,430,103.89999999999999,2780510.8,-670.09266,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,620.0,24.32,25.56,1.0,0.0,159,60,0.0,0.01,-0.002,0.001,3043,1583,304.3,2780510.8,-1962.5524200000002,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,621.0,23.35,23.65,1.0,0.0,113,51,0.0,0.01,-0.002,0.001,655,35649,65.5,2780510.8,-422.43570000000005,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,622.0,22.33,22.63,1.0,0.0,326,6,0.0,0.01,-0.002,0.001,1348,17998,134.8,2780510.8,-869.3791200000002,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,623.0,21.33,21.63,1.0,0.0,96,28,0.0,0.01,-0.002,0.001,2141,1906,214.1,2780510.8,-1380.81654,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,624.0,20.33,20.65,1.0,0.0,108,80,0.0,0.01,-0.002,0.001,917,3268,91.7,2780510.8,-591.4099800000001,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,625.0,19.35,19.65,1.0,0.0,168,23,0.0,0.01,-0.002,0.001,2825,6491,282.5,2780510.8,-1821.9555000000003,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,626.0,18.34,18.65,1.0,0.0,181,152,0.0,0.01,-0.002,0.001,2603,14083,260.3,2780510.8,-1678.7788200000002,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,627.0,17.33,17.64,1.0,0.0,133,87,0.0,0.01,-0.003,0.001,1513,2653,151.3,2780510.8,-975.7942200000002,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,628.0,16.34,16.65,1.0,0.0,446,146,0.0,0.01,-0.003,0.001,2269,3546,226.9,2780510.8,-1463.3688600000003,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,629.0,15.33,15.65,1.0,0.0,412,64,0.0,0.01,-0.003,0.001,8871,6595,887.1,2780510.8,-5721.262740000001,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,630.0,14.34,14.63,1.0,0.0,1248,434,0.0,0.01,-0.003,0.002,4722,13589,944.4000000000001,2780510.8,-6090.813360000001,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,631.0,13.33,13.65,1.0,0.0,389,158,0.0,0.01,-0.003,0.002,2309,5170,461.8,2780510.8,-2978.3329200000003,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,632.0,12.35,12.64,1.0,0.0,459,106,0.0,0.01,-0.003,0.002,1465,9071,293.0,2780510.8,-1889.6742000000002,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,633.0,11.35,11.65,1.0,0.0,516,311,0.0,0.01,-0.004,0.002,2253,8994,450.6,2780510.8,-2906.0996400000004,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,634.0,10.4,10.64,1.0,0.0,1253,809,0.0,0.01,-0.004,0.003,2362,20511,708.6,2780510.8,-4570.0448400000005,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,635.0,9.38,9.55,1.0,0.0,1009,1021,0.0,0.01,-0.004,0.003,2959,24613,887.7,2780510.8,-5725.132380000002,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,636.0,8.39,8.55,1.0,0.0,929,692,0.0,0.01,-0.005,0.004,3316,29918,1326.4,2780510.8,-8554.484160000002,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,637.0,7.4,7.57,1.0,0.0,1778,2907,0.01,0.02,-0.012,0.009,3163,34240,2846.7,2780510.8,-18359.506980000002,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,638.0,6.42,6.55,1.0,0.0,1102,1831,0.01,0.02,-0.013,0.011,3210,40804,3530.9999999999995,2780510.8,-22772.831400000003,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,639.0,5.41,5.55,1.0,0.0,2506,3335,0.01,0.02,-0.015,0.014,6132,132643,8584.8,2780510.8,-55366.80912,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,640.0,4.42,4.55,1.0,0.0,3877,13606,0.01,0.02,-0.018,0.019,18978,174287,36058.2,2780510.8,-232553.75508000003,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,641.0,3.42,3.55,1.0,0.0,2423,11055,0.01,0.02,-0.021,0.026,7791,175786,20256.6,2780510.8,-130642.91604000001,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,642.0,2.45,2.54,1.0,0.0,3060,41909,0.01,0.02,-0.026,0.041,2260,340247,9266.000000000002,2780510.8,-59760.14040000002,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,643.0,1.45,1.55,0.977,0.099,14515,173472,0.02,0.03,-0.052,0.091,1228,519412,154873.30000000002,2780510.8,854698.3507800001,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,644.0,0.51,0.56,0.917,0.321,1973,488774,0.05,0.06,-0.12,0.264,7745,537313,267801.3,2780510.8,-910234.1341800002,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,645.0,0.03,0.04,0.344,1.598,3598,708223,0.53,0.59,-0.671,1.458,9453,313126,1953207.8,2780510.8,-5180719.177800001,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,646.0,0.01,0.02,0.053,0.158,14448,401088,1.48,1.58,-0.947,0.157,82,75638,229565.8,2780510.8,1463955.7554000001,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,647.0,0.01,0.02,0.033,0.065,2940,181960,2.47,2.57,-0.967,0.065,1249,18198,27228.499999999996,2780510.8,70888.5801,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,648.0,0.0,0.01,0.011,0.021,21415,80407,3.48,3.58,-0.989,0.021,43,6237,45061.8,2780510.8,289456.8112800001,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,649.0,0.0,0.01,0.009,0.014,2414,23339,4.48,4.62,-0.991,0.014,693,1563,4349.8,2780510.8,15539.184360000003,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,650.0,0.0,0.01,0.007,0.01,3898,25465,5.47,5.59,-0.993,0.01,4,9172,3902.0000000000005,2780510.8,25113.963600000003,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,651.0,0.0,0.01,0.006,0.007,575,7627,6.46,6.58,-0.994,0.007,1,582,403.2,2780510.8,2591.368920000001,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,652.0,0.0,0.01,0.006,0.006,2924,5001,7.47,7.6,-0.994,0.006,3,446,1756.2,2780510.8,11303.21844,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,653.0,0.0,0.01,0.005,0.005,2998,8029,8.47,8.58,-0.995,0.005,0,92,1499.0,2780510.8,9667.6506,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,654.0,0.0,0.01,0.005,0.004,1966,6356,9.39,9.58,-0.995,0.004,0,48,786.4,2780510.8,5071.8081600000005,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,655.0,0.0,0.01,0.004,0.003,632,11296,10.37,10.65,-0.996,0.003,12,26,193.20000000000002,2780510.8,1199.5884,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,656.0,0.0,0.01,0.004,0.003,401,400,11.37,11.63,-0.996,0.003,0,99,120.30000000000001,2780510.8,775.8628200000003,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,657.0,0.0,0.01,0.004,0.002,34,1150,12.37,12.65,-0.996,0.002,0,8,6.800000000000001,2780510.8,43.855920000000005,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,658.0,0.0,0.01,0.003,0.002,3,254,13.37,13.65,-0.997,0.002,0,6,0.6,2780510.8,3.86964,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,659.0,0.0,0.01,0.003,0.002,1921,305,14.39,14.65,-0.997,0.002,0,7,384.2,2780510.8,2477.85948,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,660.0,0.0,0.01,0.003,0.002,1223,491,15.37,15.65,-0.997,0.002,1,12,244.79999999999998,2780510.8,1576.2333600000004,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,665.0,0.0,0.01,0.002,0.001,430,2,20.36,20.65,-0.998,0.001,0,0,43.0,2780510.8,277.3242,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,670.0,0.0,0.01,0.002,0.001,132,6,24.4,25.66,-0.998,0.001,225,305,35.699999999999996,2780510.8,-59.97942000000001,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,675.0,0.0,0.01,0.002,0.001,0,0,29.18,31.94,-0.998,0.001,0,0,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,680.0,0.0,0.01,0.002,0.0,213,0,34.15,36.94,-0.998,0.0,0,0,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,685.0,0.0,0.01,0.001,0.0,0,0,39.15,41.94,-0.999,0.0,0,0,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,690.0,0.0,0.01,0.001,0.0,0,1,44.15,46.93,-0.999,0.0,0,0,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,695.0,0.0,0.01,0.001,0.0,0,0,49.16,51.94,-0.999,0.0,0,0,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,700.0,0.0,0.01,0.001,0.0,11,20,54.18,56.93,-0.999,0.0,0,0,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,705.0,0.0,0.01,0.001,0.0,0,0,59.15,61.94,-0.999,0.0,0,0,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,710.0,0.0,0.01,0.001,0.0,0,0,64.15,66.94,-0.999,0.0,0,0,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,715.0,0.0,0.01,0.001,0.0,3,0,69.15,71.93,-0.999,0.0,0,0,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,720.0,0.0,0.01,0.001,0.0,0,0,74.16,76.94,-0.999,0.0,0,0,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,725.0,0.0,0.01,0.001,0.0,0,0,79.19,81.93,-0.999,0.0,0,0,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,730.0,0.0,0.01,0.001,0.0,0,5,84.16,86.94,-0.999,0.0,0,0,0.0,2780510.8,0.0,-3910672.372680002]
["2025-08-14T16:01:56.000000000",644.94,735.0,0.0,0.01,0.001,0.0,0,2,89.15,91.93,-0.999,0.0,0,15,0.0,2780510.8,0.0,-3910672.372680002]