{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":158906,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-13T09:29:02.000000000",642.69,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,594.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,595.0,46.22,49.02,1.0,0.0,267,0,0.01,0.02,-0.003,0.0,2148,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,596.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,597.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,598.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,599.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,600.0,41.22,44.02,1.0,0.0,52,0,0.01,0.02,-0.003,0.001,5489,0,548.9,2066709.4,-3527.7254100000005,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,601.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,602.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,603.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,604.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,605.0,36.22,39.03,1.0,0.0,34,0,0.02,0.03,-0.005,0.001,968,0,96.8,2066709.4,-622.12392,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,606.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,607.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,608.0,33.23,36.03,1.0,0.0,90,0,0.02,0.03,-0.005,0.001,2019,0,201.9,2066709.4,-1297.5911100000003,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,609.0,32.23,35.03,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,2547,0,254.70000000000002,2066709.4,-1636.93143,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,610.0,31.23,34.03,1.0,0.0,12,0,0.02,0.03,-0.006,0.001,1912,0,191.20000000000002,2066709.4,-1228.8232800000003,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,611.0,31.58,31.85,1.0,0.0,169,0,0.02,0.03,-0.006,0.001,530,0,53.0,2066709.4,-340.6257,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,612.0,30.58,30.85,1.0,0.0,251,0,0.02,0.03,-0.006,0.001,1871,0,187.1,2066709.4,-1202.4729900000002,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,613.0,29.58,29.76,1.0,0.0,284,0,0.02,0.03,-0.006,0.001,1304,0,130.4,2066709.4,-838.0677600000001,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,614.0,28.58,28.83,1.0,0.0,252,0,0.03,0.04,-0.008,0.002,2960,0,592.0,2066709.4,-3804.7248000000004,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,615.0,27.57,27.82,1.0,0.0,199,0,0.03,0.04,-0.009,0.002,993,0,198.6,2066709.4,-1276.38234,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,616.0,25.24,28.04,1.0,0.0,78,0,0.03,0.04,-0.009,0.002,1577,0,315.4,2066709.4,-2027.0442600000001,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,617.0,25.59,25.84,1.0,0.0,132,0,0.03,0.04,-0.009,0.002,1689,0,337.8,2066709.4,-2171.0068200000005,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,618.0,24.59,24.84,1.0,0.0,298,0,0.03,0.04,-0.01,0.002,1107,0,221.4,2066709.4,-1422.9156600000003,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,619.0,23.6,23.87,1.0,0.0,130,0,0.03,0.04,-0.01,0.003,1713,0,513.9,2066709.4,-3302.78391,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,620.0,22.6,22.87,1.0,0.0,328,0,0.03,0.04,-0.01,0.003,4060,0,1218.0,2066709.4,-7827.9642,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,621.0,21.6,21.85,1.0,0.0,222,0,0.04,0.05,-0.013,0.003,1552,0,465.59999999999997,2066709.4,-2992.36464,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,622.0,20.6,21.22,1.0,0.0,265,0,0.04,0.05,-0.014,0.004,3755,0,1502.0,2066709.4,-9653.203800000001,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,623.0,19.61,19.73,1.0,0.0,211,0,0.04,0.05,-0.014,0.004,1440,0,576.0,2066709.4,-3701.8944000000006,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,624.0,18.61,18.74,1.0,0.0,304,0,0.04,0.05,-0.015,0.004,1707,0,682.8000000000001,2066709.4,-4388.287320000001,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,625.0,17.61,17.74,1.0,0.0,442,0,0.05,0.06,-0.018,0.005,2497,0,1248.5,2066709.4,-8023.984650000001,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,626.0,16.62,16.74,1.0,0.0,285,0,0.05,0.06,-0.019,0.006,2590,0,1554.0,2066709.4,-9987.402600000001,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,627.0,15.62,15.75,1.0,0.0,288,0,0.06,0.07,-0.022,0.007,6419,0,4493.3,2066709.4,-28877.989770000004,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,628.0,14.63,14.75,1.0,0.0,694,0,0.06,0.07,-0.023,0.007,8921,0,6244.700000000001,2066709.4,-40134.062430000005,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,629.0,13.63,13.76,1.0,0.0,580,0,0.07,0.08,-0.027,0.009,5332,0,4798.8,2066709.4,-30841.407720000003,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,630.0,12.65,12.77,0.967,0.006,1162,0,0.08,0.09,-0.032,0.01,6624,0,7321.199999999999,2066709.4,-38090.950919999996,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,631.0,11.65,11.77,0.967,0.007,550,0,0.08,0.09,-0.034,0.012,3789,0,4931.8,2066709.4,-26747.472420000006,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,632.0,10.66,10.78,0.962,0.012,1161,0,0.1,0.11,-0.042,0.014,5095,0,8526.2,2066709.4,-36889.12062,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,633.0,9.67,9.78,0.958,0.015,1410,0,0.11,0.12,-0.048,0.017,7278,0,14487.6,2066709.4,-65924.56944000002,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,634.0,8.69,8.81,0.951,0.02,1509,0,0.13,0.14,-0.058,0.021,5166,0,13866.6,2066709.4,-50326.48314000001,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,635.0,7.72,7.83,0.941,0.026,1636,0,0.15,0.16,-0.068,0.026,8841,0,27240.199999999997,2066709.4,-120395.11770000002,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,636.0,6.75,6.86,0.927,0.033,2636,0,0.18,0.19,-0.084,0.032,7687,0,33297.2,2066709.4,-102185.13924,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,637.0,5.8,5.9,0.903,0.043,4052,0,0.23,0.24,-0.108,0.041,12625,0,69186.1,2066709.4,-220692.67641000004,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,638.0,4.86,4.97,0.873,0.055,4763,0,0.29,0.3,-0.138,0.052,13322,0,95470.89999999998,2066709.4,-276857.35551,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,639.0,3.96,4.05,0.829,0.07,4797,0,0.38,0.39,-0.18,0.067,11487,0,110541.90000000001,2066709.4,-278823.98691000004,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,640.0,3.1,3.17,0.768,0.088,8154,0,0.51,0.52,-0.239,0.085,15667,0,204924.70000000004,2066709.4,-394703.5646700002,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,641.0,2.3,2.32,0.684,0.108,17451,0,0.71,0.72,-0.321,0.105,11962,0,314071.8,2066709.4,404057.9176200001,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,642.0,1.62,1.63,0.575,0.125,16569,0,1.0,1.01,-0.428,0.123,11670,0,350653.5,2066709.4,408567.67335,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,643.0,1.05,1.07,0.448,0.127,9933,0,1.43,1.44,-0.553,0.125,5251,0,191786.6,2066709.4,388902.00204000005,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,644.0,0.63,0.64,0.321,0.118,15003,0,2.0,2.04,-0.679,0.117,2230,0,203126.4,2066709.4,970104.56436,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,645.0,0.36,0.37,0.213,0.096,19383,0,2.7,2.77,-0.787,0.096,1488,0,200361.6,2066709.4,1104090.0048,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,646.0,0.18,0.19,0.126,0.069,14397,0,3.51,3.57,-0.874,0.069,1001,0,106246.2,2066709.4,594053.7915600002,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,647.0,0.09,0.1,0.071,0.045,8552,0,4.41,4.48,-0.928,0.045,276,0,39726.0,2066709.4,239350.60979999998,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,648.0,0.04,0.05,0.037,0.027,6429,0,5.38,5.51,-0.963,0.027,25,0,17425.8,2066709.4,111126.24252,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,649.0,0.02,0.03,0.022,0.016,7073,0,5.08,7.8,-0.978,0.016,4,0,11323.2,2066709.4,72690.80976000002,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,650.0,0.01,0.02,0.013,0.01,12827,0,7.0,7.5,-0.987,0.01,50,0,12877.000000000002,2066709.4,82116.50130000002,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,651.0,0.01,0.02,0.012,0.008,775,0,7.08,9.71,-0.988,0.008,0,0,620.0,2066709.4,3984.6780000000003,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,652.0,0.0,0.01,0.004,0.004,1399,0,8.08,10.8,-0.995,0.004,0,0,559.6,2066709.4,3596.4932400000002,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,653.0,0.0,0.01,0.004,0.003,1763,0,9.08,11.69,-0.996,0.003,0,0,528.9,2066709.4,3399.1874100000005,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,654.0,0.0,0.01,0.004,0.003,191,0,10.07,12.81,-0.996,0.003,0,0,57.300000000000004,2066709.4,368.26137000000006,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,655.0,0.0,0.01,0.004,0.002,985,0,11.07,13.81,-0.996,0.002,3,0,197.6,2066709.4,1262.2431600000002,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,656.0,0.0,0.01,0.003,0.002,83,0,12.07,14.81,-0.996,0.002,0,0,16.6,2066709.4,106.68654000000002,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,657.0,0.0,0.01,0.003,0.002,47,0,13.07,15.81,-0.997,0.002,0,0,9.4,2066709.4,60.41286000000001,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,658.0,0.0,0.01,0.003,0.002,73,0,14.07,16.81,-0.997,0.002,0,0,14.6,2066709.4,93.83274000000002,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,659.0,0.0,0.01,0.003,0.001,63,0,15.07,17.81,-0.997,0.001,1,0,6.4,2066709.4,39.84678,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,660.0,0.0,0.01,0.003,0.001,339,0,16.07,18.81,-0.997,0.001,5,0,34.400000000000006,2066709.4,214.65846000000002,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,665.0,0.0,0.01,0.002,0.001,3709,0,21.07,23.81,-0.998,0.001,25,0,373.4,2066709.4,2367.6699600000006,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,670.0,0.0,0.01,0.002,0.001,2719,0,26.06,28.86,-0.998,0.001,0,0,271.9,2066709.4,1747.4741099999999,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,675.0,0.0,0.01,0.002,0.0,2,0,31.06,33.86,-0.998,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,680.0,0.0,0.01,0.001,0.0,4,0,36.06,38.86,-0.998,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,685.0,0.0,0.01,0.001,0.0,9,0,41.06,43.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,690.0,0.0,0.01,0.001,0.0,0,0,46.06,48.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,695.0,0.0,0.01,0.001,0.0,500,0,51.06,53.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,700.0,0.0,0.01,0.001,0.0,1,0,56.06,58.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,705.0,0.0,0.01,0.001,0.0,0,0,61.06,63.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,710.0,0.0,0.01,0.001,0.0,0,0,66.06,68.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,715.0,0.0,0.01,0.001,0.0,0,0,71.06,73.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,720.0,0.0,0.01,0.001,0.0,0,0,76.06,78.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,725.0,0.0,0.01,0.001,0.0,0,0,81.06,83.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,730.0,0.0,0.01,0.001,0.0,0,0,86.06,88.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:02.000000000",642.69,735.0,0.0,0.01,0.001,0.0,1,0,91.06,93.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,594.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,595.0,46.22,49.02,1.0,0.0,267,0,0.01,0.02,-0.003,0.0,2148,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,596.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,597.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,598.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,599.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,600.0,41.22,44.02,1.0,0.0,52,0,0.01,0.02,-0.003,0.001,5489,0,548.9,2066709.4,-3527.7254100000005,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,601.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,602.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,603.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,604.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,605.0,36.22,39.03,1.0,0.0,34,0,0.02,0.03,-0.005,0.001,968,0,96.8,2066709.4,-622.12392,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,606.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,607.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,608.0,33.23,36.03,1.0,0.0,90,0,0.02,0.03,-0.005,0.001,2019,0,201.9,2066709.4,-1297.5911100000003,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,609.0,32.23,35.03,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,2547,0,254.70000000000002,2066709.4,-1636.93143,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,610.0,31.23,34.03,1.0,0.0,12,0,0.02,0.03,-0.006,0.001,1912,0,191.20000000000002,2066709.4,-1228.8232800000003,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,611.0,31.58,31.85,1.0,0.0,169,0,0.02,0.03,-0.006,0.001,530,0,53.0,2066709.4,-340.6257,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,612.0,30.58,30.85,1.0,0.0,251,0,0.02,0.03,-0.006,0.001,1871,0,187.1,2066709.4,-1202.4729900000002,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,613.0,29.58,29.76,1.0,0.0,284,0,0.02,0.03,-0.006,0.001,1304,0,130.4,2066709.4,-838.0677600000001,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,614.0,28.58,28.83,1.0,0.0,252,0,0.03,0.04,-0.008,0.002,2960,0,592.0,2066709.4,-3804.7248000000004,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,615.0,27.57,27.82,1.0,0.0,199,0,0.03,0.04,-0.009,0.002,993,0,198.6,2066709.4,-1276.38234,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,616.0,25.24,28.04,1.0,0.0,78,0,0.03,0.04,-0.009,0.002,1577,0,315.4,2066709.4,-2027.0442600000001,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,617.0,25.59,25.84,1.0,0.0,132,0,0.03,0.04,-0.009,0.002,1689,0,337.8,2066709.4,-2171.0068200000005,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,618.0,24.59,24.84,1.0,0.0,298,0,0.03,0.04,-0.01,0.002,1107,0,221.4,2066709.4,-1422.9156600000003,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,619.0,23.6,23.87,1.0,0.0,130,0,0.03,0.04,-0.01,0.003,1713,0,513.9,2066709.4,-3302.78391,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,620.0,22.6,22.87,1.0,0.0,328,0,0.03,0.04,-0.01,0.003,4060,0,1218.0,2066709.4,-7827.9642,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,621.0,21.6,21.85,1.0,0.0,222,0,0.04,0.05,-0.013,0.003,1552,0,465.59999999999997,2066709.4,-2992.36464,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,622.0,20.6,21.22,1.0,0.0,265,0,0.04,0.05,-0.014,0.004,3755,0,1502.0,2066709.4,-9653.203800000001,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,623.0,19.61,19.73,1.0,0.0,211,0,0.04,0.05,-0.014,0.004,1440,0,576.0,2066709.4,-3701.8944000000006,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,624.0,18.61,18.74,1.0,0.0,304,0,0.04,0.05,-0.015,0.004,1707,0,682.8000000000001,2066709.4,-4388.287320000001,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,625.0,17.61,17.74,1.0,0.0,442,0,0.05,0.06,-0.018,0.005,2497,0,1248.5,2066709.4,-8023.984650000001,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,626.0,16.62,16.74,1.0,0.0,285,0,0.05,0.06,-0.019,0.006,2590,0,1554.0,2066709.4,-9987.402600000001,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,627.0,15.62,15.75,1.0,0.0,288,0,0.06,0.07,-0.022,0.007,6419,0,4493.3,2066709.4,-28877.989770000004,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,628.0,14.63,14.75,1.0,0.0,694,0,0.06,0.07,-0.023,0.007,8921,0,6244.700000000001,2066709.4,-40134.062430000005,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,629.0,13.63,13.76,1.0,0.0,580,0,0.07,0.08,-0.027,0.009,5332,0,4798.8,2066709.4,-30841.407720000003,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,630.0,12.65,12.77,0.967,0.006,1162,0,0.08,0.09,-0.032,0.01,6624,0,7321.199999999999,2066709.4,-38090.950919999996,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,631.0,11.65,11.77,0.967,0.007,550,0,0.08,0.09,-0.034,0.012,3789,0,4931.8,2066709.4,-26747.472420000006,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,632.0,10.66,10.78,0.962,0.012,1161,0,0.1,0.11,-0.042,0.014,5095,0,8526.2,2066709.4,-36889.12062,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,633.0,9.67,9.78,0.958,0.015,1410,0,0.11,0.12,-0.048,0.017,7278,0,14487.6,2066709.4,-65924.56944000002,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,634.0,8.69,8.81,0.951,0.02,1509,0,0.13,0.14,-0.058,0.021,5166,0,13866.6,2066709.4,-50326.48314000001,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,635.0,7.72,7.83,0.941,0.026,1636,0,0.15,0.16,-0.068,0.026,8841,0,27240.199999999997,2066709.4,-120395.11770000002,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,636.0,6.75,6.86,0.927,0.033,2636,0,0.18,0.19,-0.084,0.032,7687,0,33297.2,2066709.4,-102185.13924,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,637.0,5.8,5.9,0.903,0.043,4052,0,0.23,0.24,-0.108,0.041,12625,0,69186.1,2066709.4,-220692.67641000004,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,638.0,4.86,4.97,0.873,0.055,4763,0,0.29,0.3,-0.138,0.052,13322,0,95470.89999999998,2066709.4,-276857.35551,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,639.0,3.96,4.05,0.829,0.07,4797,0,0.38,0.39,-0.18,0.067,11487,0,110541.90000000001,2066709.4,-278823.98691000004,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,640.0,3.1,3.17,0.768,0.088,8154,0,0.51,0.52,-0.239,0.085,15667,0,204924.70000000004,2066709.4,-394703.5646700002,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,641.0,2.3,2.32,0.684,0.108,17451,0,0.71,0.72,-0.321,0.105,11962,0,314071.8,2066709.4,404057.9176200001,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,642.0,1.62,1.63,0.575,0.125,16569,0,1.0,1.01,-0.428,0.123,11670,0,350653.5,2066709.4,408567.67335,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,643.0,1.05,1.07,0.448,0.127,9933,0,1.43,1.44,-0.553,0.125,5251,0,191786.6,2066709.4,388902.00204000005,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,644.0,0.63,0.64,0.321,0.118,15003,0,2.0,2.04,-0.679,0.117,2230,0,203126.4,2066709.4,970104.56436,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,645.0,0.36,0.37,0.213,0.096,19383,0,2.7,2.77,-0.787,0.096,1488,0,200361.6,2066709.4,1104090.0048,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,646.0,0.18,0.19,0.126,0.069,14397,0,3.51,3.57,-0.874,0.069,1001,0,106246.2,2066709.4,594053.7915600002,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,647.0,0.09,0.1,0.071,0.045,8552,0,4.41,4.48,-0.928,0.045,276,0,39726.0,2066709.4,239350.60979999998,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,648.0,0.04,0.05,0.037,0.027,6429,0,5.38,5.51,-0.963,0.027,25,0,17425.8,2066709.4,111126.24252,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,649.0,0.02,0.03,0.022,0.016,7073,0,5.08,7.8,-0.978,0.016,4,0,11323.2,2066709.4,72690.80976000002,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,650.0,0.01,0.02,0.013,0.01,12827,0,7.0,7.5,-0.987,0.01,50,0,12877.000000000002,2066709.4,82116.50130000002,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,651.0,0.01,0.02,0.012,0.008,775,0,7.08,9.71,-0.988,0.008,0,0,620.0,2066709.4,3984.6780000000003,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,652.0,0.0,0.01,0.004,0.004,1399,0,8.08,10.8,-0.995,0.004,0,0,559.6,2066709.4,3596.4932400000002,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,653.0,0.0,0.01,0.004,0.003,1763,0,9.08,11.69,-0.996,0.003,0,0,528.9,2066709.4,3399.1874100000005,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,654.0,0.0,0.01,0.004,0.003,191,0,10.07,12.81,-0.996,0.003,0,0,57.300000000000004,2066709.4,368.26137000000006,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,655.0,0.0,0.01,0.004,0.002,985,0,11.07,13.81,-0.996,0.002,3,0,197.6,2066709.4,1262.2431600000002,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,656.0,0.0,0.01,0.003,0.002,83,0,12.07,14.81,-0.996,0.002,0,0,16.6,2066709.4,106.68654000000002,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,657.0,0.0,0.01,0.003,0.002,47,0,13.07,15.81,-0.997,0.002,0,0,9.4,2066709.4,60.41286000000001,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,658.0,0.0,0.01,0.003,0.002,73,0,14.07,16.81,-0.997,0.002,0,0,14.6,2066709.4,93.83274000000002,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,659.0,0.0,0.01,0.003,0.001,63,0,15.07,17.81,-0.997,0.001,1,0,6.4,2066709.4,39.84678,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,660.0,0.0,0.01,0.003,0.001,339,0,16.07,18.81,-0.997,0.001,5,0,34.400000000000006,2066709.4,214.65846000000002,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,665.0,0.0,0.01,0.002,0.001,3709,0,21.07,23.81,-0.998,0.001,25,0,373.4,2066709.4,2367.6699600000006,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,670.0,0.0,0.01,0.002,0.001,2719,0,26.06,28.86,-0.998,0.001,0,0,271.9,2066709.4,1747.4741099999999,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,675.0,0.0,0.01,0.002,0.0,2,0,31.06,33.86,-0.998,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,680.0,0.0,0.01,0.001,0.0,4,0,36.06,38.86,-0.998,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,685.0,0.0,0.01,0.001,0.0,9,0,41.06,43.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,690.0,0.0,0.01,0.001,0.0,0,0,46.06,48.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,695.0,0.0,0.01,0.001,0.0,500,0,51.06,53.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,700.0,0.0,0.01,0.001,0.0,1,0,56.06,58.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,705.0,0.0,0.01,0.001,0.0,0,0,61.06,63.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,710.0,0.0,0.01,0.001,0.0,0,0,66.06,68.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,715.0,0.0,0.01,0.001,0.0,0,0,71.06,73.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,720.0,0.0,0.01,0.001,0.0,0,0,76.06,78.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,725.0,0.0,0.01,0.001,0.0,0,0,81.06,83.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,730.0,0.0,0.01,0.001,0.0,0,0,86.06,88.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:14.000000000",642.69,735.0,0.0,0.01,0.001,0.0,1,0,91.06,93.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,594.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,595.0,46.22,49.02,1.0,0.0,267,0,0.01,0.02,-0.003,0.0,2148,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,596.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,597.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,598.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,599.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,600.0,41.22,44.02,1.0,0.0,52,0,0.01,0.02,-0.003,0.001,5489,0,548.9,2066709.4,-3527.7254100000005,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,601.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,602.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,603.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,604.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,605.0,36.22,39.03,1.0,0.0,34,0,0.02,0.03,-0.005,0.001,968,0,96.8,2066709.4,-622.12392,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,606.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,607.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,608.0,33.23,36.03,1.0,0.0,90,0,0.02,0.03,-0.005,0.001,2019,0,201.9,2066709.4,-1297.5911100000003,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,609.0,32.23,35.03,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,2547,0,254.70000000000002,2066709.4,-1636.93143,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,610.0,31.23,34.03,1.0,0.0,12,0,0.02,0.03,-0.006,0.001,1912,0,191.20000000000002,2066709.4,-1228.8232800000003,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,611.0,31.58,31.85,1.0,0.0,169,0,0.02,0.03,-0.006,0.001,530,0,53.0,2066709.4,-340.6257,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,612.0,30.58,30.85,1.0,0.0,251,0,0.02,0.03,-0.006,0.001,1871,0,187.1,2066709.4,-1202.4729900000002,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,613.0,29.58,29.76,1.0,0.0,284,0,0.02,0.03,-0.006,0.001,1304,0,130.4,2066709.4,-838.0677600000001,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,614.0,28.58,28.83,1.0,0.0,252,0,0.03,0.04,-0.008,0.002,2960,0,592.0,2066709.4,-3804.7248000000004,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,615.0,27.57,27.82,1.0,0.0,199,0,0.03,0.04,-0.009,0.002,993,0,198.6,2066709.4,-1276.38234,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,616.0,25.24,28.04,1.0,0.0,78,0,0.03,0.04,-0.009,0.002,1577,0,315.4,2066709.4,-2027.0442600000001,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,617.0,25.59,25.84,1.0,0.0,132,0,0.03,0.04,-0.009,0.002,1689,0,337.8,2066709.4,-2171.0068200000005,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,618.0,24.59,24.84,1.0,0.0,298,0,0.03,0.04,-0.01,0.002,1107,0,221.4,2066709.4,-1422.9156600000003,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,619.0,23.6,23.87,1.0,0.0,130,0,0.03,0.04,-0.01,0.003,1713,0,513.9,2066709.4,-3302.78391,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,620.0,22.6,22.87,1.0,0.0,328,0,0.03,0.04,-0.01,0.003,4060,0,1218.0,2066709.4,-7827.9642,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,621.0,21.6,21.85,1.0,0.0,222,0,0.04,0.05,-0.013,0.003,1552,0,465.59999999999997,2066709.4,-2992.36464,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,622.0,20.6,21.22,1.0,0.0,265,0,0.04,0.05,-0.014,0.004,3755,0,1502.0,2066709.4,-9653.203800000001,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,623.0,19.61,19.73,1.0,0.0,211,0,0.04,0.05,-0.014,0.004,1440,0,576.0,2066709.4,-3701.8944000000006,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,624.0,18.61,18.74,1.0,0.0,304,0,0.04,0.05,-0.015,0.004,1707,0,682.8000000000001,2066709.4,-4388.287320000001,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,625.0,17.61,17.74,1.0,0.0,442,0,0.05,0.06,-0.018,0.005,2497,0,1248.5,2066709.4,-8023.984650000001,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,626.0,16.62,16.74,1.0,0.0,285,0,0.05,0.06,-0.019,0.006,2590,0,1554.0,2066709.4,-9987.402600000001,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,627.0,15.62,15.75,1.0,0.0,288,0,0.06,0.07,-0.022,0.007,6419,0,4493.3,2066709.4,-28877.989770000004,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,628.0,14.63,14.75,1.0,0.0,694,0,0.06,0.07,-0.023,0.007,8921,0,6244.700000000001,2066709.4,-40134.062430000005,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,629.0,13.63,13.76,1.0,0.0,580,0,0.07,0.08,-0.027,0.009,5332,0,4798.8,2066709.4,-30841.407720000003,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,630.0,12.65,12.77,0.967,0.006,1162,0,0.08,0.09,-0.032,0.01,6624,0,7321.199999999999,2066709.4,-38090.950919999996,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,631.0,11.65,11.77,0.967,0.007,550,0,0.08,0.09,-0.034,0.012,3789,0,4931.8,2066709.4,-26747.472420000006,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,632.0,10.66,10.78,0.962,0.012,1161,0,0.1,0.11,-0.042,0.014,5095,0,8526.2,2066709.4,-36889.12062,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,633.0,9.67,9.78,0.958,0.015,1410,0,0.11,0.12,-0.048,0.017,7278,0,14487.6,2066709.4,-65924.56944000002,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,634.0,8.69,8.81,0.951,0.02,1509,0,0.13,0.14,-0.058,0.021,5166,0,13866.6,2066709.4,-50326.48314000001,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,635.0,7.72,7.83,0.941,0.026,1636,0,0.15,0.16,-0.068,0.026,8841,0,27240.199999999997,2066709.4,-120395.11770000002,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,636.0,6.75,6.86,0.927,0.033,2636,0,0.18,0.19,-0.084,0.032,7687,0,33297.2,2066709.4,-102185.13924,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,637.0,5.8,5.9,0.903,0.043,4052,0,0.23,0.24,-0.108,0.041,12625,0,69186.1,2066709.4,-220692.67641000004,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,638.0,4.86,4.97,0.873,0.055,4763,0,0.29,0.3,-0.138,0.052,13322,0,95470.89999999998,2066709.4,-276857.35551,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,639.0,3.96,4.05,0.829,0.07,4797,0,0.38,0.39,-0.18,0.067,11487,0,110541.90000000001,2066709.4,-278823.98691000004,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,640.0,3.1,3.17,0.768,0.088,8154,0,0.51,0.52,-0.239,0.085,15667,0,204924.70000000004,2066709.4,-394703.5646700002,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,641.0,2.3,2.32,0.684,0.108,17451,0,0.71,0.72,-0.321,0.105,11962,0,314071.8,2066709.4,404057.9176200001,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,642.0,1.62,1.63,0.575,0.125,16569,0,1.0,1.01,-0.428,0.123,11670,0,350653.5,2066709.4,408567.67335,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,643.0,1.05,1.07,0.448,0.127,9933,0,1.43,1.44,-0.553,0.125,5251,0,191786.6,2066709.4,388902.00204000005,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,644.0,0.63,0.64,0.321,0.118,15003,0,2.0,2.04,-0.679,0.117,2230,0,203126.4,2066709.4,970104.56436,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,645.0,0.36,0.37,0.213,0.096,19383,0,2.7,2.77,-0.787,0.096,1488,0,200361.6,2066709.4,1104090.0048,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,646.0,0.18,0.19,0.126,0.069,14397,0,3.51,3.57,-0.874,0.069,1001,0,106246.2,2066709.4,594053.7915600002,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,647.0,0.09,0.1,0.071,0.045,8552,0,4.41,4.48,-0.928,0.045,276,0,39726.0,2066709.4,239350.60979999998,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,648.0,0.04,0.05,0.037,0.027,6429,0,5.38,5.51,-0.963,0.027,25,0,17425.8,2066709.4,111126.24252,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,649.0,0.02,0.03,0.022,0.016,7073,0,5.08,7.8,-0.978,0.016,4,0,11323.2,2066709.4,72690.80976000002,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,650.0,0.01,0.02,0.013,0.01,12827,0,7.0,7.5,-0.987,0.01,50,0,12877.000000000002,2066709.4,82116.50130000002,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,651.0,0.01,0.02,0.012,0.008,775,0,7.08,9.71,-0.988,0.008,0,0,620.0,2066709.4,3984.6780000000003,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,652.0,0.0,0.01,0.004,0.004,1399,0,8.08,10.8,-0.995,0.004,0,0,559.6,2066709.4,3596.4932400000002,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,653.0,0.0,0.01,0.004,0.003,1763,0,9.08,11.69,-0.996,0.003,0,0,528.9,2066709.4,3399.1874100000005,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,654.0,0.0,0.01,0.004,0.003,191,0,10.07,12.81,-0.996,0.003,0,0,57.300000000000004,2066709.4,368.26137000000006,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,655.0,0.0,0.01,0.004,0.002,985,0,11.07,13.81,-0.996,0.002,3,0,197.6,2066709.4,1262.2431600000002,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,656.0,0.0,0.01,0.003,0.002,83,0,12.07,14.81,-0.996,0.002,0,0,16.6,2066709.4,106.68654000000002,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,657.0,0.0,0.01,0.003,0.002,47,0,13.07,15.81,-0.997,0.002,0,0,9.4,2066709.4,60.41286000000001,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,658.0,0.0,0.01,0.003,0.002,73,0,14.07,16.81,-0.997,0.002,0,0,14.6,2066709.4,93.83274000000002,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,659.0,0.0,0.01,0.003,0.001,63,0,15.07,17.81,-0.997,0.001,1,0,6.4,2066709.4,39.84678,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,660.0,0.0,0.01,0.003,0.001,339,0,16.07,18.81,-0.997,0.001,5,0,34.400000000000006,2066709.4,214.65846000000002,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,665.0,0.0,0.01,0.002,0.001,3709,0,21.07,23.81,-0.998,0.001,25,0,373.4,2066709.4,2367.6699600000006,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,670.0,0.0,0.01,0.002,0.001,2719,0,26.06,28.86,-0.998,0.001,0,0,271.9,2066709.4,1747.4741099999999,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,675.0,0.0,0.01,0.002,0.0,2,0,31.06,33.86,-0.998,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,680.0,0.0,0.01,0.001,0.0,4,0,36.06,38.86,-0.998,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,685.0,0.0,0.01,0.001,0.0,9,0,41.06,43.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,690.0,0.0,0.01,0.001,0.0,0,0,46.06,48.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,695.0,0.0,0.01,0.001,0.0,500,0,51.06,53.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,700.0,0.0,0.01,0.001,0.0,1,0,56.06,58.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,705.0,0.0,0.01,0.001,0.0,0,0,61.06,63.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,710.0,0.0,0.01,0.001,0.0,0,0,66.06,68.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,715.0,0.0,0.01,0.001,0.0,0,0,71.06,73.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,720.0,0.0,0.01,0.001,0.0,0,0,76.06,78.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,725.0,0.0,0.01,0.001,0.0,0,0,81.06,83.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,730.0,0.0,0.01,0.001,0.0,0,0,86.06,88.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:25.000000000",642.69,735.0,0.0,0.01,0.001,0.0,1,0,91.06,93.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,594.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,595.0,46.22,49.02,1.0,0.0,267,0,0.01,0.02,-0.003,0.0,2148,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,596.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,597.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,598.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,599.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,600.0,41.22,44.02,1.0,0.0,52,0,0.01,0.02,-0.003,0.001,5489,0,548.9,2066709.4,-3527.7254100000005,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,601.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,602.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,603.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,604.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,605.0,36.22,39.03,1.0,0.0,34,0,0.02,0.03,-0.005,0.001,968,0,96.8,2066709.4,-622.12392,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,606.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,607.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,608.0,33.23,36.03,1.0,0.0,90,0,0.02,0.03,-0.005,0.001,2019,0,201.9,2066709.4,-1297.5911100000003,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,609.0,32.23,35.03,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,2547,0,254.70000000000002,2066709.4,-1636.93143,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,610.0,31.23,34.03,1.0,0.0,12,0,0.02,0.03,-0.006,0.001,1912,0,191.20000000000002,2066709.4,-1228.8232800000003,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,611.0,31.58,31.85,1.0,0.0,169,0,0.02,0.03,-0.006,0.001,530,0,53.0,2066709.4,-340.6257,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,612.0,30.58,30.85,1.0,0.0,251,0,0.02,0.03,-0.006,0.001,1871,0,187.1,2066709.4,-1202.4729900000002,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,613.0,29.58,29.76,1.0,0.0,284,0,0.02,0.03,-0.006,0.001,1304,0,130.4,2066709.4,-838.0677600000001,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,614.0,28.58,28.83,1.0,0.0,252,0,0.03,0.04,-0.008,0.002,2960,0,592.0,2066709.4,-3804.7248000000004,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,615.0,27.57,27.82,1.0,0.0,199,0,0.03,0.04,-0.009,0.002,993,0,198.6,2066709.4,-1276.38234,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,616.0,25.24,28.04,1.0,0.0,78,0,0.03,0.04,-0.009,0.002,1577,0,315.4,2066709.4,-2027.0442600000001,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,617.0,25.59,25.84,1.0,0.0,132,0,0.03,0.04,-0.009,0.002,1689,0,337.8,2066709.4,-2171.0068200000005,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,618.0,24.59,24.84,1.0,0.0,298,0,0.03,0.04,-0.01,0.002,1107,0,221.4,2066709.4,-1422.9156600000003,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,619.0,23.6,23.87,1.0,0.0,130,0,0.03,0.04,-0.01,0.003,1713,0,513.9,2066709.4,-3302.78391,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,620.0,22.6,22.87,1.0,0.0,328,0,0.03,0.04,-0.01,0.003,4060,0,1218.0,2066709.4,-7827.9642,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,621.0,21.6,21.85,1.0,0.0,222,0,0.04,0.05,-0.013,0.003,1552,0,465.59999999999997,2066709.4,-2992.36464,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,622.0,20.6,21.22,1.0,0.0,265,0,0.04,0.05,-0.014,0.004,3755,0,1502.0,2066709.4,-9653.203800000001,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,623.0,19.61,19.73,1.0,0.0,211,0,0.04,0.05,-0.014,0.004,1440,0,576.0,2066709.4,-3701.8944000000006,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,624.0,18.61,18.74,1.0,0.0,304,0,0.04,0.05,-0.015,0.004,1707,0,682.8000000000001,2066709.4,-4388.287320000001,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,625.0,17.61,17.74,1.0,0.0,442,0,0.05,0.06,-0.018,0.005,2497,0,1248.5,2066709.4,-8023.984650000001,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,626.0,16.62,16.74,1.0,0.0,285,0,0.05,0.06,-0.019,0.006,2590,0,1554.0,2066709.4,-9987.402600000001,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,627.0,15.62,15.75,1.0,0.0,288,0,0.06,0.07,-0.022,0.007,6419,0,4493.3,2066709.4,-28877.989770000004,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,628.0,14.63,14.75,1.0,0.0,694,0,0.06,0.07,-0.023,0.007,8921,0,6244.700000000001,2066709.4,-40134.062430000005,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,629.0,13.63,13.76,1.0,0.0,580,0,0.07,0.08,-0.027,0.009,5332,0,4798.8,2066709.4,-30841.407720000003,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,630.0,12.65,12.77,0.967,0.006,1162,0,0.08,0.09,-0.032,0.01,6624,0,7321.199999999999,2066709.4,-38090.950919999996,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,631.0,11.65,11.77,0.967,0.007,550,0,0.08,0.09,-0.034,0.012,3789,0,4931.8,2066709.4,-26747.472420000006,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,632.0,10.66,10.78,0.962,0.012,1161,0,0.1,0.11,-0.042,0.014,5095,0,8526.2,2066709.4,-36889.12062,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,633.0,9.67,9.78,0.958,0.015,1410,0,0.11,0.12,-0.048,0.017,7278,0,14487.6,2066709.4,-65924.56944000002,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,634.0,8.69,8.81,0.951,0.02,1509,0,0.13,0.14,-0.058,0.021,5166,0,13866.6,2066709.4,-50326.48314000001,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,635.0,7.72,7.83,0.941,0.026,1636,0,0.15,0.16,-0.068,0.026,8841,0,27240.199999999997,2066709.4,-120395.11770000002,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,636.0,6.75,6.86,0.927,0.033,2636,0,0.18,0.19,-0.084,0.032,7687,0,33297.2,2066709.4,-102185.13924,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,637.0,5.8,5.9,0.903,0.043,4052,0,0.23,0.24,-0.108,0.041,12625,0,69186.1,2066709.4,-220692.67641000004,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,638.0,4.86,4.97,0.873,0.055,4763,0,0.29,0.3,-0.138,0.052,13322,0,95470.89999999998,2066709.4,-276857.35551,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,639.0,3.96,4.05,0.829,0.07,4797,0,0.38,0.39,-0.18,0.067,11487,0,110541.90000000001,2066709.4,-278823.98691000004,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,640.0,3.1,3.17,0.768,0.088,8154,0,0.51,0.52,-0.239,0.085,15667,0,204924.70000000004,2066709.4,-394703.5646700002,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,641.0,2.3,2.32,0.684,0.108,17451,0,0.71,0.72,-0.321,0.105,11962,0,314071.8,2066709.4,404057.9176200001,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,642.0,1.62,1.63,0.575,0.125,16569,0,1.0,1.01,-0.428,0.123,11670,0,350653.5,2066709.4,408567.67335,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,643.0,1.05,1.07,0.448,0.127,9933,0,1.43,1.44,-0.553,0.125,5251,0,191786.6,2066709.4,388902.00204000005,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,644.0,0.63,0.64,0.321,0.118,15003,0,2.0,2.04,-0.679,0.117,2230,0,203126.4,2066709.4,970104.56436,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,645.0,0.36,0.37,0.213,0.096,19383,0,2.7,2.77,-0.787,0.096,1488,0,200361.6,2066709.4,1104090.0048,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,646.0,0.18,0.19,0.126,0.069,14397,0,3.51,3.57,-0.874,0.069,1001,0,106246.2,2066709.4,594053.7915600002,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,647.0,0.09,0.1,0.071,0.045,8552,0,4.41,4.48,-0.928,0.045,276,0,39726.0,2066709.4,239350.60979999998,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,648.0,0.04,0.05,0.037,0.027,6429,0,5.38,5.51,-0.963,0.027,25,0,17425.8,2066709.4,111126.24252,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,649.0,0.02,0.03,0.022,0.016,7073,0,5.08,7.8,-0.978,0.016,4,0,11323.2,2066709.4,72690.80976000002,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,650.0,0.01,0.02,0.013,0.01,12827,0,7.0,7.5,-0.987,0.01,50,0,12877.000000000002,2066709.4,82116.50130000002,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,651.0,0.01,0.02,0.012,0.008,775,0,7.08,9.71,-0.988,0.008,0,0,620.0,2066709.4,3984.6780000000003,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,652.0,0.0,0.01,0.004,0.004,1399,0,8.08,10.8,-0.995,0.004,0,0,559.6,2066709.4,3596.4932400000002,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,653.0,0.0,0.01,0.004,0.003,1763,0,9.08,11.69,-0.996,0.003,0,0,528.9,2066709.4,3399.1874100000005,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,654.0,0.0,0.01,0.004,0.003,191,0,10.07,12.81,-0.996,0.003,0,0,57.300000000000004,2066709.4,368.26137000000006,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,655.0,0.0,0.01,0.004,0.002,985,0,11.07,13.81,-0.996,0.002,3,0,197.6,2066709.4,1262.2431600000002,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,656.0,0.0,0.01,0.003,0.002,83,0,12.07,14.81,-0.996,0.002,0,0,16.6,2066709.4,106.68654000000002,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,657.0,0.0,0.01,0.003,0.002,47,0,13.07,15.81,-0.997,0.002,0,0,9.4,2066709.4,60.41286000000001,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,658.0,0.0,0.01,0.003,0.002,73,0,14.07,16.81,-0.997,0.002,0,0,14.6,2066709.4,93.83274000000002,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,659.0,0.0,0.01,0.003,0.001,63,0,15.07,17.81,-0.997,0.001,1,0,6.4,2066709.4,39.84678,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,660.0,0.0,0.01,0.003,0.001,339,0,16.07,18.81,-0.997,0.001,5,0,34.400000000000006,2066709.4,214.65846000000002,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,665.0,0.0,0.01,0.002,0.001,3709,0,21.07,23.81,-0.998,0.001,25,0,373.4,2066709.4,2367.6699600000006,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,670.0,0.0,0.01,0.002,0.001,2719,0,26.06,28.86,-0.998,0.001,0,0,271.9,2066709.4,1747.4741099999999,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,675.0,0.0,0.01,0.002,0.0,2,0,31.06,33.86,-0.998,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,680.0,0.0,0.01,0.001,0.0,4,0,36.06,38.86,-0.998,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,685.0,0.0,0.01,0.001,0.0,9,0,41.06,43.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,690.0,0.0,0.01,0.001,0.0,0,0,46.06,48.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,695.0,0.0,0.01,0.001,0.0,500,0,51.06,53.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,700.0,0.0,0.01,0.001,0.0,1,0,56.06,58.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,705.0,0.0,0.01,0.001,0.0,0,0,61.06,63.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,710.0,0.0,0.01,0.001,0.0,0,0,66.06,68.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,715.0,0.0,0.01,0.001,0.0,0,0,71.06,73.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,720.0,0.0,0.01,0.001,0.0,0,0,76.06,78.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,725.0,0.0,0.01,0.001,0.0,0,0,81.06,83.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,730.0,0.0,0.01,0.001,0.0,0,0,86.06,88.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:37.000000000",642.69,735.0,0.0,0.01,0.001,0.0,1,0,91.06,93.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,594.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,595.0,46.22,49.02,1.0,0.0,267,0,0.01,0.02,-0.003,0.0,2148,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,596.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,597.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,598.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,599.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,600.0,41.22,44.02,1.0,0.0,52,0,0.01,0.02,-0.003,0.001,5489,0,548.9,2066709.4,-3527.7254100000005,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,601.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,602.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,603.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,604.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,605.0,36.22,39.03,1.0,0.0,34,0,0.02,0.03,-0.005,0.001,968,0,96.8,2066709.4,-622.12392,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,606.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,607.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,608.0,33.23,36.03,1.0,0.0,90,0,0.02,0.03,-0.005,0.001,2019,0,201.9,2066709.4,-1297.5911100000003,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,609.0,32.23,35.03,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,2547,0,254.70000000000002,2066709.4,-1636.93143,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,610.0,31.23,34.03,1.0,0.0,12,0,0.02,0.03,-0.006,0.001,1912,0,191.20000000000002,2066709.4,-1228.8232800000003,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,611.0,31.58,31.85,1.0,0.0,169,0,0.02,0.03,-0.006,0.001,530,0,53.0,2066709.4,-340.6257,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,612.0,30.58,30.85,1.0,0.0,251,0,0.02,0.03,-0.006,0.001,1871,0,187.1,2066709.4,-1202.4729900000002,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,613.0,29.58,29.76,1.0,0.0,284,0,0.02,0.03,-0.006,0.001,1304,0,130.4,2066709.4,-838.0677600000001,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,614.0,28.58,28.83,1.0,0.0,252,0,0.03,0.04,-0.008,0.002,2960,0,592.0,2066709.4,-3804.7248000000004,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,615.0,27.57,27.82,1.0,0.0,199,0,0.03,0.04,-0.009,0.002,993,0,198.6,2066709.4,-1276.38234,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,616.0,25.24,28.04,1.0,0.0,78,0,0.03,0.04,-0.009,0.002,1577,0,315.4,2066709.4,-2027.0442600000001,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,617.0,25.59,25.84,1.0,0.0,132,0,0.03,0.04,-0.009,0.002,1689,0,337.8,2066709.4,-2171.0068200000005,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,618.0,24.59,24.84,1.0,0.0,298,0,0.03,0.04,-0.01,0.002,1107,0,221.4,2066709.4,-1422.9156600000003,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,619.0,23.6,23.87,1.0,0.0,130,0,0.03,0.04,-0.01,0.003,1713,0,513.9,2066709.4,-3302.78391,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,620.0,22.6,22.87,1.0,0.0,328,0,0.03,0.04,-0.01,0.003,4060,0,1218.0,2066709.4,-7827.9642,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,621.0,21.6,21.85,1.0,0.0,222,0,0.04,0.05,-0.013,0.003,1552,0,465.59999999999997,2066709.4,-2992.36464,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,622.0,20.6,21.22,1.0,0.0,265,0,0.04,0.05,-0.014,0.004,3755,0,1502.0,2066709.4,-9653.203800000001,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,623.0,19.61,19.73,1.0,0.0,211,0,0.04,0.05,-0.014,0.004,1440,0,576.0,2066709.4,-3701.8944000000006,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,624.0,18.61,18.74,1.0,0.0,304,0,0.04,0.05,-0.015,0.004,1707,0,682.8000000000001,2066709.4,-4388.287320000001,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,625.0,17.61,17.74,1.0,0.0,442,0,0.05,0.06,-0.018,0.005,2497,0,1248.5,2066709.4,-8023.984650000001,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,626.0,16.62,16.74,1.0,0.0,285,0,0.05,0.06,-0.019,0.006,2590,0,1554.0,2066709.4,-9987.402600000001,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,627.0,15.62,15.75,1.0,0.0,288,0,0.06,0.07,-0.022,0.007,6419,0,4493.3,2066709.4,-28877.989770000004,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,628.0,14.63,14.75,1.0,0.0,694,0,0.06,0.07,-0.023,0.007,8921,0,6244.700000000001,2066709.4,-40134.062430000005,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,629.0,13.63,13.76,1.0,0.0,580,0,0.07,0.08,-0.027,0.009,5332,0,4798.8,2066709.4,-30841.407720000003,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,630.0,12.65,12.77,0.967,0.006,1162,0,0.08,0.09,-0.032,0.01,6624,0,7321.199999999999,2066709.4,-38090.950919999996,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,631.0,11.65,11.77,0.967,0.007,550,0,0.08,0.09,-0.034,0.012,3789,0,4931.8,2066709.4,-26747.472420000006,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,632.0,10.66,10.78,0.962,0.012,1161,0,0.1,0.11,-0.042,0.014,5095,0,8526.2,2066709.4,-36889.12062,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,633.0,9.67,9.78,0.958,0.015,1410,0,0.11,0.12,-0.048,0.017,7278,0,14487.6,2066709.4,-65924.56944000002,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,634.0,8.69,8.81,0.951,0.02,1509,0,0.13,0.14,-0.058,0.021,5166,0,13866.6,2066709.4,-50326.48314000001,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,635.0,7.72,7.83,0.941,0.026,1636,0,0.15,0.16,-0.068,0.026,8841,0,27240.199999999997,2066709.4,-120395.11770000002,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,636.0,6.75,6.86,0.927,0.033,2636,0,0.18,0.19,-0.084,0.032,7687,0,33297.2,2066709.4,-102185.13924,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,637.0,5.8,5.9,0.903,0.043,4052,0,0.23,0.24,-0.108,0.041,12625,0,69186.1,2066709.4,-220692.67641000004,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,638.0,4.86,4.97,0.873,0.055,4763,0,0.29,0.3,-0.138,0.052,13322,0,95470.89999999998,2066709.4,-276857.35551,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,639.0,3.96,4.05,0.829,0.07,4797,0,0.38,0.39,-0.18,0.067,11487,0,110541.90000000001,2066709.4,-278823.98691000004,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,640.0,3.1,3.17,0.768,0.088,8154,0,0.51,0.52,-0.239,0.085,15667,0,204924.70000000004,2066709.4,-394703.5646700002,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,641.0,2.3,2.32,0.684,0.108,17451,0,0.71,0.72,-0.321,0.105,11962,0,314071.8,2066709.4,404057.9176200001,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,642.0,1.62,1.63,0.575,0.125,16569,0,1.0,1.01,-0.428,0.123,11670,0,350653.5,2066709.4,408567.67335,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,643.0,1.05,1.07,0.448,0.127,9933,0,1.43,1.44,-0.553,0.125,5251,0,191786.6,2066709.4,388902.00204000005,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,644.0,0.63,0.64,0.321,0.118,15003,0,2.0,2.04,-0.679,0.117,2230,0,203126.4,2066709.4,970104.56436,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,645.0,0.36,0.37,0.213,0.096,19383,0,2.7,2.77,-0.787,0.096,1488,0,200361.6,2066709.4,1104090.0048,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,646.0,0.18,0.19,0.126,0.069,14397,0,3.51,3.57,-0.874,0.069,1001,0,106246.2,2066709.4,594053.7915600002,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,647.0,0.09,0.1,0.071,0.045,8552,0,4.41,4.48,-0.928,0.045,276,0,39726.0,2066709.4,239350.60979999998,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,648.0,0.04,0.05,0.037,0.027,6429,0,5.38,5.51,-0.963,0.027,25,0,17425.8,2066709.4,111126.24252,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,649.0,0.02,0.03,0.022,0.016,7073,0,5.08,7.8,-0.978,0.016,4,0,11323.2,2066709.4,72690.80976000002,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,650.0,0.01,0.02,0.013,0.01,12827,0,7.0,7.5,-0.987,0.01,50,0,12877.000000000002,2066709.4,82116.50130000002,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,651.0,0.01,0.02,0.012,0.008,775,0,7.08,9.71,-0.988,0.008,0,0,620.0,2066709.4,3984.6780000000003,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,652.0,0.0,0.01,0.004,0.004,1399,0,8.08,10.8,-0.995,0.004,0,0,559.6,2066709.4,3596.4932400000002,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,653.0,0.0,0.01,0.004,0.003,1763,0,9.08,11.69,-0.996,0.003,0,0,528.9,2066709.4,3399.1874100000005,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,654.0,0.0,0.01,0.004,0.003,191,0,10.07,12.81,-0.996,0.003,0,0,57.300000000000004,2066709.4,368.26137000000006,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,655.0,0.0,0.01,0.004,0.002,985,0,11.07,13.81,-0.996,0.002,3,0,197.6,2066709.4,1262.2431600000002,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,656.0,0.0,0.01,0.003,0.002,83,0,12.07,14.81,-0.996,0.002,0,0,16.6,2066709.4,106.68654000000002,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,657.0,0.0,0.01,0.003,0.002,47,0,13.07,15.81,-0.997,0.002,0,0,9.4,2066709.4,60.41286000000001,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,658.0,0.0,0.01,0.003,0.002,73,0,14.07,16.81,-0.997,0.002,0,0,14.6,2066709.4,93.83274000000002,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,659.0,0.0,0.01,0.003,0.001,63,0,15.07,17.81,-0.997,0.001,1,0,6.4,2066709.4,39.84678,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,660.0,0.0,0.01,0.003,0.001,339,0,16.07,18.81,-0.997,0.001,5,0,34.400000000000006,2066709.4,214.65846000000002,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,665.0,0.0,0.01,0.002,0.001,3709,0,21.07,23.81,-0.998,0.001,25,0,373.4,2066709.4,2367.6699600000006,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,670.0,0.0,0.01,0.002,0.001,2719,0,26.06,28.86,-0.998,0.001,0,0,271.9,2066709.4,1747.4741099999999,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,675.0,0.0,0.01,0.002,0.0,2,0,31.06,33.86,-0.998,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,680.0,0.0,0.01,0.001,0.0,4,0,36.06,38.86,-0.998,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,685.0,0.0,0.01,0.001,0.0,9,0,41.06,43.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,690.0,0.0,0.01,0.001,0.0,0,0,46.06,48.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,695.0,0.0,0.01,0.001,0.0,500,0,51.06,53.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,700.0,0.0,0.01,0.001,0.0,1,0,56.06,58.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,705.0,0.0,0.01,0.001,0.0,0,0,61.06,63.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,710.0,0.0,0.01,0.001,0.0,0,0,66.06,68.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,715.0,0.0,0.01,0.001,0.0,0,0,71.06,73.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,720.0,0.0,0.01,0.001,0.0,0,0,76.06,78.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,725.0,0.0,0.01,0.001,0.0,0,0,81.06,83.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,730.0,0.0,0.01,0.001,0.0,0,0,86.06,88.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:29:49.000000000",642.69,735.0,0.0,0.01,0.001,0.0,1,0,91.06,93.86,-0.999,0.0,0,0,0.0,2066709.4,0.0,2609537.34384]
["2025-08-13T09:30:00.000000000",644.88,595.0,48.48,51.3,1.0,0.0,267,0,0.0,0.01,-0.003,0.0,2148,0,0.0,2066709.4,0.0,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,596.0,47.48,50.3,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,597.0,46.48,49.3,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,598.0,45.48,48.3,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,599.0,44.48,47.3,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,600.0,43.48,46.3,1.0,0.0,52,0,0.0,0.01,-0.003,0.001,5489,0,548.9,2066709.4,-3539.7463199999997,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,601.0,42.48,45.3,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,602.0,41.48,44.3,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,603.0,40.48,43.3,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,604.0,39.48,42.3,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,605.0,38.48,41.3,1.0,0.0,34,0,0.0,0.01,-0.005,0.001,968,0,96.8,2066709.4,-624.24384,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,606.0,37.48,40.3,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,607.0,36.48,39.3,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,608.0,35.49,38.3,1.0,0.0,90,0,0.0,0.01,-0.005,0.001,2019,0,201.9,2066709.4,-1302.01272,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,609.0,34.48,37.3,1.0,0.0,10,0,0.0,0.01,-0.006,0.001,2547,0,254.70000000000002,2066709.4,-1642.5093600000002,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,610.0,33.48,36.3,1.0,0.0,12,0,0.0,0.01,-0.006,0.001,1912,0,191.20000000000002,2066709.4,-1233.0105600000002,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,611.0,32.48,35.3,1.0,0.0,169,0,0.0,0.01,-0.006,0.001,530,0,53.0,2066709.4,-341.7864,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,612.0,31.48,34.3,1.0,0.0,251,0,0.0,0.01,-0.006,0.001,1871,0,187.1,2066709.4,-1206.57048,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,613.0,30.49,33.3,1.0,0.0,284,0,0.0,0.01,-0.006,0.001,1304,0,130.4,2066709.4,-840.92352,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,614.0,29.48,32.3,1.0,0.0,252,0,0.0,0.01,-0.008,0.002,2960,0,592.0,2066709.4,-3817.6896,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,615.0,28.48,31.3,1.0,0.0,199,0,0.0,0.01,-0.009,0.002,993,0,198.6,2066709.4,-1280.7316799999999,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,616.0,27.49,30.3,1.0,0.0,78,0,0.0,0.01,-0.009,0.002,1577,0,315.4,2066709.4,-2033.9515199999998,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,617.0,26.48,29.3,1.0,0.0,132,0,0.0,0.01,-0.009,0.002,1689,24,337.8,2066709.4,-2178.40464,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,618.0,25.49,28.3,1.0,0.0,298,0,0.0,0.01,-0.01,0.002,1107,0,221.4,2066709.4,-1427.76432,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,619.0,24.48,27.3,1.0,0.0,130,0,0.0,0.01,-0.01,0.003,1713,107,513.9,2066709.4,-3314.03832,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,620.0,23.48,26.3,1.0,0.0,328,0,0.0,0.01,-0.01,0.003,4060,0,1218.0,2066709.4,-7854.6384,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,621.0,22.48,25.3,1.0,0.0,222,0,0.0,0.01,-0.013,0.003,1552,0,465.59999999999997,2066709.4,-3002.56128,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,622.0,21.48,24.3,1.0,0.0,265,0,0.01,0.02,-0.014,0.004,3755,0,1502.0,2066709.4,-9686.097600000001,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,623.0,20.49,23.3,1.0,0.0,211,0,0.01,0.02,-0.014,0.004,1440,1,576.0,2066709.4,-3714.5088,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,624.0,19.49,22.31,1.0,0.0,304,0,0.01,0.02,-0.015,0.004,1707,0,682.8000000000001,2066709.4,-4403.24064,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,625.0,18.49,21.31,1.0,0.0,442,0,0.01,0.02,-0.018,0.005,2497,0,1248.5,2066709.4,-8051.326800000001,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,626.0,17.48,20.31,1.0,0.0,285,0,0.01,0.02,-0.019,0.006,2590,0,1554.0,2066709.4,-10021.4352,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,627.0,16.49,19.31,1.0,0.0,288,0,0.01,0.02,-0.022,0.007,6419,1,4493.3,2066709.4,-28976.39304,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,628.0,15.49,18.31,1.0,0.0,694,0,0.01,0.02,-0.023,0.007,8921,2,6244.700000000001,2066709.4,-40270.82136,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,629.0,14.49,17.31,1.0,0.0,580,0,0.01,0.02,-0.027,0.009,5332,4,4798.8,2066709.4,-30946.501440000004,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,630.0,13.49,16.31,0.967,0.006,1162,0,0.01,0.02,-0.032,0.01,6624,4,7321.199999999999,2066709.4,-38220.747839999996,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,631.0,12.5,15.32,0.967,0.007,550,0,0.02,0.03,-0.034,0.012,3789,2,4931.8,2066709.4,-26838.615840000002,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,632.0,12.54,14.32,0.962,0.012,1161,0,0.02,0.03,-0.042,0.014,5095,91,8526.2,2066709.4,-37014.822239999994,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,633.0,10.5,13.32,0.958,0.015,1410,0,0.02,0.03,-0.048,0.017,7278,12,14487.6,2066709.4,-66149.21088000001,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,634.0,9.5,12.33,0.951,0.02,1509,0,0.03,0.04,-0.058,0.021,5166,80,13866.6,2066709.4,-50497.973280000006,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,635.0,8.51,11.33,0.941,0.026,1636,0,0.03,0.04,-0.068,0.026,8841,43,27240.199999999997,2066709.4,-120805.3704,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,636.0,7.52,10.34,0.927,0.033,2636,0,0.04,0.05,-0.084,0.032,7687,10,33297.2,2066709.4,-102533.34048000001,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,637.0,6.65,9.17,0.903,0.043,4052,0,0.05,0.06,-0.108,0.041,12625,64,69186.1,2066709.4,-221444.69832000002,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,638.0,6.5,6.99,0.873,0.055,4763,0,0.06,0.07,-0.138,0.052,13322,87,95470.89999999998,2066709.4,-277800.76151999994,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,639.0,4.57,6.01,0.829,0.07,4797,0,0.09,0.1,-0.18,0.067,11487,20,110541.90000000001,2066709.4,-279774.09432000003,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,640.0,4.88,5.01,0.768,0.088,8154,25,0.12,0.13,-0.239,0.085,15667,251,204924.70000000004,2066709.4,-396048.5378400002,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,641.0,3.2,4.05,0.684,0.108,17451,0,0.18,0.19,-0.321,0.105,11962,15,314071.8,2066709.4,405434.7662400001,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,642.0,3.05,3.12,0.575,0.125,16569,2,0.26,0.27,-0.428,0.123,11670,11,350653.5,2066709.4,409959.8892,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,643.0,2.19,2.26,0.448,0.127,9933,23,0.4,0.42,-0.553,0.125,5251,2,191786.6,2066709.4,390227.20608,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,644.0,1.45,1.48,0.321,0.118,15003,83,0.64,0.66,-0.679,0.117,2230,5,203126.4,2066709.4,973410.2467199998,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,645.0,0.85,0.86,0.213,0.096,19383,147,1.03,1.05,-0.787,0.096,1488,6,200361.6,2066709.4,1107852.2496,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,646.0,0.42,0.45,0.126,0.069,14397,33,1.59,1.64,-0.874,0.069,1001,2,106246.2,2066709.4,596078.0611200001,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,647.0,0.18,0.19,0.071,0.045,8552,0,2.34,2.41,-0.928,0.045,276,0,39726.0,2066709.4,240166.20959999994,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,648.0,0.07,0.08,0.037,0.027,6429,0,3.17,3.32,-0.963,0.027,25,0,17425.8,2066709.4,111504.91104,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,649.0,0.03,0.04,0.022,0.016,7073,0,2.89,5.55,-0.978,0.016,4,0,11323.2,2066709.4,72938.50752000001,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,650.0,0.01,0.02,0.013,0.01,12827,102,5.09,6.54,-0.987,0.01,50,0,12877.000000000002,2066709.4,82396.31760000001,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,651.0,0.0,0.01,0.012,0.008,775,0,4.73,7.54,-0.988,0.008,0,0,620.0,2066709.4,3998.256,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,652.0,0.0,0.01,0.004,0.004,1399,0,5.73,8.52,-0.995,0.004,0,0,559.6,2066709.4,3608.74848,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,653.0,0.0,0.01,0.004,0.003,1763,0,6.77,9.54,-0.996,0.003,0,0,528.9,2066709.4,3410.77032,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,654.0,0.0,0.01,0.004,0.003,191,0,7.71,10.54,-0.996,0.003,0,0,57.300000000000004,2066709.4,369.51624000000004,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,655.0,0.0,0.01,0.004,0.002,985,0,8.71,11.53,-0.996,0.002,3,0,197.6,2066709.4,1266.54432,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,656.0,0.0,0.01,0.003,0.002,83,0,9.71,12.54,-0.996,0.002,0,0,16.6,2066709.4,107.05008000000002,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,657.0,0.0,0.01,0.003,0.002,47,0,10.71,13.53,-0.997,0.002,0,0,9.4,2066709.4,60.61872,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,658.0,0.0,0.01,0.003,0.002,73,0,11.73,14.53,-0.997,0.002,0,0,14.6,2066709.4,94.15248,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,659.0,0.0,0.01,0.003,0.001,63,0,12.71,15.53,-0.997,0.001,1,0,6.4,2066709.4,39.98256000000001,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,660.0,0.0,0.01,0.003,0.001,339,0,13.71,16.53,-0.997,0.001,5,0,34.400000000000006,2066709.4,215.38992,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,665.0,0.0,0.01,0.002,0.001,3709,0,18.71,21.53,-0.998,0.001,25,0,373.4,2066709.4,2375.73792,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,670.0,0.0,0.01,0.002,0.001,2719,0,23.71,26.53,-0.998,0.001,0,0,271.9,2066709.4,1753.4287199999999,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,675.0,0.0,0.01,0.002,0.0,2,0,28.71,31.53,-0.998,0.0,0,0,0.0,2066709.4,0.0,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,680.0,0.0,0.01,0.001,0.0,4,0,33.71,36.53,-0.998,0.0,0,0,0.0,2066709.4,0.0,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,685.0,0.0,0.01,0.001,0.0,9,0,38.71,41.53,-0.999,0.0,0,0,0.0,2066709.4,0.0,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,690.0,0.0,0.01,0.001,0.0,0,0,43.71,46.53,-0.999,0.0,0,0,0.0,2066709.4,0.0,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,695.0,0.0,0.01,0.001,0.0,500,0,48.71,51.53,-0.999,0.0,0,0,0.0,2066709.4,0.0,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,700.0,0.0,0.01,0.001,0.0,1,0,53.71,56.53,-0.999,0.0,0,0,0.0,2066709.4,0.0,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,705.0,0.0,0.01,0.001,0.0,0,0,58.71,61.53,-0.999,0.0,0,0,0.0,2066709.4,0.0,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,710.0,0.0,0.01,0.001,0.0,0,0,63.71,66.53,-0.999,0.0,0,0,0.0,2066709.4,0.0,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,715.0,0.0,0.01,0.001,0.0,0,0,68.71,71.53,-0.999,0.0,0,0,0.0,2066709.4,0.0,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,720.0,0.0,0.01,0.001,0.0,0,0,73.71,76.53,-0.999,0.0,0,0,0.0,2066709.4,0.0,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,725.0,0.0,0.01,0.001,0.0,0,0,78.73,81.53,-0.999,0.0,0,0,0.0,2066709.4,0.0,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,730.0,0.0,0.01,0.001,0.0,0,0,83.71,86.53,-0.999,0.0,0,0,0.0,2066709.4,0.0,2618429.4796800003]
["2025-08-13T09:30:00.000000000",644.88,735.0,0.0,0.01,0.001,0.0,1,0,88.71,91.53,-0.999,0.0,0,0,0.0,2066709.4,0.0,2618429.4796800003]
["2025-08-13T09:30:12.000000000",644.71,595.0,48.53,51.11,1.0,0.0,267,0,0.0,0.01,-0.003,0.0,2148,0,0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,596.0,48.62,48.81,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,597.0,47.62,47.8,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,598.0,46.62,46.9,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,599.0,45.62,45.97,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,600.0,44.63,44.78,1.0,0.0,52,0,0.0,0.01,-0.003,0.001,5489,8,548.9,2066709.4,-3538.8131900000003,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,601.0,43.62,43.77,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,602.0,42.62,42.84,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,603.0,40.53,42.02,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,604.0,39.53,40.82,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,605.0,38.53,39.82,1.0,0.0,34,0,0.0,0.01,-0.005,0.001,968,1,96.8,2066709.4,-624.07928,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,606.0,38.63,38.84,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,607.0,37.63,37.82,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,608.0,36.62,38.12,1.0,0.0,90,0,0.0,0.01,-0.005,0.001,2019,123,201.9,2066709.4,-1301.66949,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,609.0,34.53,35.82,1.0,0.0,10,0,0.0,0.01,-0.006,0.001,2547,0,254.70000000000002,2066709.4,-1642.0763700000002,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,610.0,34.62,34.83,1.0,0.0,12,0,0.0,0.01,-0.006,0.001,1912,0,191.20000000000002,2066709.4,-1232.6855200000002,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,611.0,33.63,33.83,1.0,0.0,169,0,0.0,0.01,-0.006,0.001,530,0,53.0,2066709.4,-341.69630000000006,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,612.0,31.54,34.11,1.0,0.0,251,0,0.0,0.01,-0.006,0.001,1871,0,187.1,2066709.4,-1206.25241,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,613.0,31.63,31.82,1.0,0.0,284,0,0.0,0.01,-0.006,0.001,1304,2,130.4,2066709.4,-840.7018400000001,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,614.0,29.54,32.11,1.0,0.0,252,0,0.0,0.01,-0.008,0.002,2960,0,592.0,2066709.4,-3816.6832,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,615.0,28.54,29.82,1.0,0.0,199,0,0.0,0.01,-0.009,0.002,993,0,198.6,2066709.4,-1280.39406,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,616.0,27.54,30.11,1.0,0.0,78,0,0.0,0.01,-0.009,0.002,1577,0,315.4,2066709.4,-2033.4153399999998,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,617.0,26.54,29.11,1.0,0.0,132,0,0.0,0.01,-0.009,0.002,1689,28,337.8,2066709.4,-2177.8303800000003,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,618.0,26.63,26.82,1.0,0.0,298,0,0.0,0.01,-0.01,0.002,1107,0,221.4,2066709.4,-1427.3879400000003,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,619.0,24.54,25.85,1.0,0.0,130,0,0.0,0.01,-0.01,0.003,1713,107,513.9,2066709.4,-3313.16469,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,620.0,23.54,26.11,1.0,0.0,328,0,0.0,0.01,-0.01,0.003,4060,1,1218.0,2066709.4,-7852.567800000001,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,621.0,22.52,25.1,1.0,0.0,222,0,0.0,0.01,-0.013,0.003,1552,0,465.59999999999997,2066709.4,-3001.7697599999997,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,622.0,22.64,22.82,1.0,0.0,265,0,0.01,0.02,-0.014,0.004,3755,1,1502.0,2066709.4,-9683.5442,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,623.0,21.41,21.9,1.0,0.0,211,0,0.01,0.02,-0.014,0.004,1440,1,576.0,2066709.4,-3713.5296000000003,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,624.0,20.63,20.74,1.0,0.0,304,0,0.01,0.02,-0.015,0.004,1707,2,682.8000000000001,2066709.4,-4402.079880000001,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,625.0,18.52,21.08,1.0,0.0,442,0,0.01,0.02,-0.018,0.005,2497,5,1248.5,2066709.4,-8049.204350000001,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,626.0,17.52,18.82,1.0,0.0,285,0,0.01,0.02,-0.019,0.006,2590,1,1554.0,2066709.4,-10018.7934,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,627.0,17.65,17.83,1.0,0.0,288,0,0.01,0.02,-0.022,0.007,6419,9,4493.3,2066709.4,-28968.754430000005,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,628.0,15.56,16.85,1.0,0.0,694,0,0.01,0.02,-0.023,0.007,8921,8,6244.700000000001,2066709.4,-40260.20537,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,629.0,14.53,16.64,1.0,0.0,580,0,0.01,0.02,-0.027,0.009,5332,155,4798.8,2066709.4,-30938.343480000003,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,630.0,14.64,14.86,0.967,0.006,1162,0,0.01,0.02,-0.032,0.01,6624,31,7321.199999999999,2066709.4,-38210.67228,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,631.0,12.53,13.87,0.967,0.007,550,0,0.02,0.03,-0.034,0.012,3789,6,4931.8,2066709.4,-26831.540780000003,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,632.0,12.66,12.78,0.962,0.012,1161,0,0.02,0.03,-0.042,0.014,5095,97,8526.2,2066709.4,-37005.06458,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,633.0,11.65,11.78,0.958,0.015,1410,3,0.02,0.03,-0.048,0.017,7278,20,14487.6,2066709.4,-66131.77296000002,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,634.0,10.66,10.79,0.951,0.02,1509,3,0.03,0.04,-0.058,0.021,5166,96,13866.6,2066709.4,-50484.661260000015,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,635.0,9.67,9.76,0.941,0.026,1636,1,0.03,0.04,-0.068,0.026,8841,75,27240.199999999997,2066709.4,-120773.52430000002,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,636.0,8.68,8.78,0.927,0.033,2636,7,0.04,0.05,-0.084,0.032,7687,73,33297.2,2066709.4,-102506.31116000001,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,637.0,7.69,7.79,0.903,0.043,4052,3,0.05,0.06,-0.108,0.041,12625,136,69186.1,2066709.4,-221386.32219,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,638.0,6.71,6.8,0.873,0.055,4763,6,0.07,0.08,-0.138,0.052,13322,705,95470.89999999998,2066709.4,-277727.52908999997,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,639.0,5.72,5.81,0.829,0.07,4797,21,0.1,0.11,-0.18,0.067,11487,65,110541.90000000001,2066709.4,-279700.34169000003,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,640.0,4.78,4.83,0.768,0.088,8154,180,0.13,0.14,-0.239,0.085,15667,616,204924.70000000004,2066709.4,-395944.13353000017,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,641.0,3.84,3.89,0.684,0.108,17451,7169,0.2,0.21,-0.321,0.105,11962,252,314071.8,2066709.4,405327.8875800001,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,642.0,2.94,2.98,0.575,0.125,16569,7286,0.29,0.3,-0.428,0.123,11670,655,350653.5,2066709.4,409851.81765000004,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,643.0,2.1,2.14,0.448,0.127,9933,381,0.44,0.45,-0.553,0.125,5251,197,191786.6,2066709.4,390124.33636,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,644.0,1.37,1.4,0.321,0.118,15003,350,0.7,0.72,-0.679,0.117,2230,286,203126.4,2066709.4,973153.6412399998,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,645.0,0.78,0.8,0.213,0.096,19383,2091,1.12,1.13,-0.787,0.096,1488,311,200361.6,2066709.4,1107560.2032,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,646.0,0.39,0.4,0.126,0.069,14397,310,1.71,1.74,-0.874,0.069,1001,16,106246.2,2066709.4,595920.9260400002,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,647.0,0.16,0.17,0.071,0.045,8552,416,2.48,2.52,-0.928,0.045,276,3,39726.0,2066709.4,240102.89819999997,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,648.0,0.06,0.07,0.037,0.027,6429,70,3.37,3.42,-0.963,0.027,25,0,17425.8,2066709.4,111475.51668,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,649.0,0.02,0.03,0.022,0.016,7073,240,4.29,4.4,-0.978,0.016,4,0,11323.2,2066709.4,72919.27984000002,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,650.0,0.01,0.02,0.013,0.01,12827,688,5.19,5.4,-0.987,0.01,50,0,12877.000000000002,2066709.4,82374.59670000002,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,651.0,0.0,0.01,0.012,0.008,775,4,5.0,6.38,-0.988,0.008,0,0,620.0,2066709.4,3997.202,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,652.0,0.0,0.01,0.004,0.004,1399,9,7.17,7.39,-0.995,0.004,0,0,559.6,2066709.4,3607.79716,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,653.0,0.0,0.01,0.004,0.003,1763,2,8.2,8.38,-0.996,0.003,0,0,528.9,2066709.4,3409.8711900000003,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,654.0,0.0,0.01,0.004,0.003,191,0,9.22,9.38,-0.996,0.003,0,0,57.300000000000004,2066709.4,369.41883,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,655.0,0.0,0.01,0.004,0.002,985,28,8.96,11.42,-0.996,0.002,3,0,197.6,2066709.4,1266.21044,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,656.0,0.0,0.01,0.003,0.002,83,0,11.19,11.5,-0.996,0.002,0,0,16.6,2066709.4,107.02186000000002,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,657.0,0.0,0.01,0.003,0.002,47,0,12.27,12.5,-0.997,0.002,0,0,9.4,2066709.4,60.602740000000004,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,658.0,0.0,0.01,0.003,0.002,73,0,13.19,13.5,-0.997,0.002,0,0,14.6,2066709.4,94.12765999999999,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,659.0,0.0,0.01,0.003,0.001,63,0,14.22,15.54,-0.997,0.001,1,0,6.4,2066709.4,39.97202,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,660.0,0.0,0.01,0.003,0.001,339,0,15.12,15.38,-0.997,0.001,5,0,34.400000000000006,2066709.4,215.33314,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,665.0,0.0,0.01,0.002,0.001,3709,0,18.92,21.65,-0.998,0.001,25,0,373.4,2066709.4,2375.1116400000005,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,670.0,0.0,0.01,0.002,0.001,2719,0,23.9,26.69,-0.998,0.001,0,0,271.9,2066709.4,1752.96649,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,675.0,0.0,0.01,0.002,0.0,2,0,28.9,31.69,-0.998,0.0,0,0,0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,680.0,0.0,0.01,0.001,0.0,4,0,33.9,36.69,-0.998,0.0,0,0,0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,685.0,0.0,0.01,0.001,0.0,9,0,38.9,41.69,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,690.0,0.0,0.01,0.001,0.0,0,0,43.9,46.69,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,695.0,0.0,0.01,0.001,0.0,500,0,48.9,51.69,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,700.0,0.0,0.01,0.001,0.0,1,0,53.9,56.69,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,705.0,0.0,0.01,0.001,0.0,0,0,58.89,61.69,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,710.0,0.0,0.01,0.001,0.0,0,0,63.89,66.69,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,715.0,0.0,0.01,0.001,0.0,0,0,68.89,71.69,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,720.0,0.0,0.01,0.001,0.0,0,0,73.89,76.68,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,725.0,0.0,0.01,0.001,0.0,0,7,78.89,81.69,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,730.0,0.0,0.01,0.001,0.0,0,0,83.89,86.69,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:12.000000000",644.71,735.0,0.0,0.01,0.001,0.0,1,0,88.9,91.69,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:24.000000000",644.743,595.0,49.63,51.09,1.0,0.0,267,0,0.0,0.01,-0.003,0.0,2148,0,0.0,2066709.4,0.0,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,596.0,48.61,48.85,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,597.0,47.62,47.84,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,598.0,46.62,46.9,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,599.0,45.62,45.97,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,600.0,44.6,44.82,1.0,0.0,52,0,0.0,0.01,-0.003,0.001,5489,8,548.9,2066709.4,-3538.9943270000003,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,601.0,43.6,43.85,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,602.0,42.6,42.84,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,603.0,41.59,42.02,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,604.0,40.61,40.84,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,605.0,38.53,39.85,1.0,0.0,34,0,0.0,0.01,-0.005,0.001,968,1,96.8,2066709.4,-624.111224,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,606.0,38.61,38.84,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,607.0,37.61,37.84,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,608.0,36.6,38.07,1.0,0.0,90,0,0.0,0.01,-0.005,0.001,2019,123,201.9,2066709.4,-1301.7361170000001,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,609.0,34.53,35.85,1.0,0.0,10,0,0.0,0.01,-0.006,0.001,2547,1,254.70000000000002,2066709.4,-1642.1604210000003,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,610.0,34.62,34.85,1.0,0.0,12,0,0.0,0.01,-0.006,0.001,1912,1,191.20000000000002,2066709.4,-1232.7486160000003,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,611.0,33.62,33.85,1.0,0.0,169,0,0.0,0.01,-0.006,0.001,530,0,53.0,2066709.4,-341.71379,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,612.0,32.62,34.08,1.0,0.0,251,0,0.0,0.01,-0.006,0.001,1871,0,187.1,2066709.4,-1206.314153,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,613.0,31.61,31.84,1.0,0.0,284,0,0.0,0.01,-0.006,0.001,1304,2,130.4,2066709.4,-840.7448720000001,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,614.0,30.62,32.11,1.0,0.0,252,0,0.0,0.01,-0.008,0.002,2960,0,592.0,2066709.4,-3816.8785600000006,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,615.0,29.64,29.84,1.0,0.0,199,0,0.0,0.01,-0.009,0.002,993,0,198.6,2066709.4,-1280.4595980000001,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,616.0,27.55,28.75,1.0,0.0,78,0,0.0,0.01,-0.009,0.002,1577,0,315.4,2066709.4,-2033.5194219999998,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,617.0,26.54,27.75,1.0,0.0,132,0,0.0,0.01,-0.009,0.002,1689,34,337.8,2066709.4,-2177.941854,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,618.0,26.61,26.84,1.0,0.0,298,0,0.0,0.01,-0.01,0.002,1107,0,221.4,2066709.4,-1427.4610020000002,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,619.0,24.54,25.85,1.0,0.0,130,0,0.0,0.01,-0.01,0.003,1713,107,513.9,2066709.4,-3313.334277,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,620.0,23.54,25.71,1.0,0.0,328,0,0.0,0.01,-0.01,0.003,4060,1,1218.0,2066709.4,-7852.9697400000005,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,621.0,22.52,25.08,1.0,0.0,222,0,0.0,0.01,-0.013,0.003,1552,0,465.59999999999997,2066709.4,-3001.923408,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,622.0,22.61,22.84,1.0,0.0,265,0,0.01,0.02,-0.014,0.004,3755,1,1502.0,2066709.4,-9684.03986,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,623.0,21.42,21.9,1.0,0.0,211,0,0.01,0.02,-0.014,0.004,1440,1,576.0,2066709.4,-3713.7196800000006,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,624.0,20.61,20.86,1.0,0.0,304,0,0.01,0.02,-0.015,0.004,1707,2,682.8000000000001,2066709.4,-4402.305204000001,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,625.0,19.61,20.95,1.0,0.0,442,0,0.01,0.02,-0.018,0.005,2497,5,1248.5,2066709.4,-8049.616355000001,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,626.0,18.63,18.86,1.0,0.0,285,0,0.01,0.02,-0.019,0.006,2590,2,1554.0,2066709.4,-10019.30622,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,627.0,17.61,17.87,1.0,0.0,288,0,0.01,0.02,-0.022,0.007,6419,9,4493.3,2066709.4,-28970.237219000002,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,628.0,16.62,16.87,1.0,0.0,694,0,0.01,0.02,-0.023,0.007,8921,21,6244.700000000001,2066709.4,-40262.26612100001,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,629.0,15.63,15.75,1.0,0.0,580,0,0.01,0.02,-0.027,0.009,5332,155,4798.8,2066709.4,-30939.927084000003,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,630.0,14.62,14.86,0.967,0.006,1162,0,0.01,0.02,-0.032,0.01,6624,209,7321.199999999999,2066709.4,-38212.628123999995,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,631.0,13.64,13.87,0.967,0.007,550,0,0.02,0.03,-0.034,0.012,3789,15,4931.8,2066709.4,-26832.914174,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,632.0,12.64,12.77,0.962,0.012,1161,1,0.02,0.03,-0.042,0.014,5095,109,8526.2,2066709.4,-37006.958714,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,633.0,11.67,11.78,0.958,0.015,1410,3,0.02,0.03,-0.048,0.017,7278,29,14487.6,2066709.4,-66135.15796800001,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,634.0,10.65,10.78,0.951,0.02,1509,3,0.03,0.04,-0.058,0.021,5166,119,13866.6,2066709.4,-50487.245358000015,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,635.0,9.68,9.79,0.941,0.026,1636,7,0.03,0.04,-0.068,0.026,8841,111,27240.199999999997,2066709.4,-120779.70619000001,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,636.0,8.68,8.79,0.927,0.033,2636,7,0.04,0.05,-0.084,0.032,7687,125,33297.2,2066709.4,-102511.55802800001,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,637.0,7.69,7.79,0.903,0.043,4052,3,0.05,0.06,-0.108,0.041,12625,177,69186.1,2066709.4,-221397.65402700004,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,638.0,6.72,6.82,0.873,0.055,4763,10,0.07,0.08,-0.138,0.052,13322,804,95470.89999999998,2066709.4,-277741.744797,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,639.0,5.72,5.83,0.829,0.07,4797,58,0.1,0.11,-0.18,0.067,11487,579,110541.90000000001,2066709.4,-279714.658377,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,640.0,4.81,4.87,0.768,0.088,8154,251,0.13,0.14,-0.239,0.085,15667,1645,204924.70000000004,2066709.4,-395964.4002490002,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,641.0,3.87,3.91,0.684,0.108,17451,7299,0.2,0.21,-0.321,0.105,11962,1163,314071.8,2066709.4,405348.6346140001,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,642.0,2.97,3.03,0.575,0.125,16569,7519,0.29,0.3,-0.428,0.123,11670,1146,350653.5,2066709.4,409872.796245,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,643.0,2.12,2.16,0.448,0.127,9933,907,0.44,0.45,-0.553,0.125,5251,883,191786.6,2066709.4,390144.3051880001,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,644.0,1.4,1.42,0.321,0.118,15003,752,0.7,0.71,-0.679,0.117,2230,1344,203126.4,2066709.4,973203.4528919999,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,645.0,0.81,0.82,0.213,0.096,19383,4405,1.11,1.12,-0.787,0.096,1488,1986,200361.6,2066709.4,1107616.8945600002,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,646.0,0.4,0.41,0.126,0.069,14397,943,1.7,1.73,-0.874,0.069,1001,65,106246.2,2066709.4,595951.4287320001,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,647.0,0.16,0.17,0.071,0.045,8552,1109,2.46,2.5,-0.928,0.045,276,9,39726.0,2066709.4,240115.18806,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,648.0,0.06,0.07,0.037,0.027,6429,238,3.34,3.43,-0.963,0.027,25,2,17425.8,2066709.4,111481.222644,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,649.0,0.02,0.03,0.022,0.016,7073,360,4.18,4.4,-0.978,0.016,4,25,11323.2,2066709.4,72923.01227200002,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,650.0,0.01,0.02,0.013,0.01,12827,1182,5.25,5.42,-0.987,0.01,50,0,12877.000000000002,2066709.4,82378.81311000002,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,651.0,0.0,0.01,0.012,0.008,775,704,6.28,6.38,-0.988,0.008,0,0,620.0,2066709.4,3997.4066000000003,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,652.0,0.0,0.01,0.004,0.004,1399,12,7.17,7.41,-0.995,0.004,0,0,559.6,2066709.4,3607.981828000001,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,653.0,0.0,0.01,0.004,0.003,1763,5,8.18,8.38,-0.996,0.003,0,0,528.9,2066709.4,3410.045727,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,654.0,0.0,0.01,0.004,0.003,191,0,9.18,9.4,-0.996,0.003,0,0,57.300000000000004,2066709.4,369.4377390000001,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,655.0,0.0,0.01,0.004,0.002,985,28,10.21,11.0,-0.996,0.002,3,0,197.6,2066709.4,1266.2752520000001,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,656.0,0.0,0.01,0.003,0.002,83,0,11.19,11.5,-0.996,0.002,0,0,16.6,2066709.4,107.02733800000001,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,657.0,0.0,0.01,0.003,0.002,47,0,12.17,12.5,-0.997,0.002,0,0,9.4,2066709.4,60.60584200000001,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,658.0,0.0,0.01,0.003,0.002,73,0,13.16,13.5,-0.997,0.002,0,0,14.6,2066709.4,94.132478,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,659.0,0.0,0.01,0.003,0.001,63,0,14.15,15.45,-0.997,0.001,1,0,6.4,2066709.4,39.974066,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,660.0,0.0,0.01,0.003,0.001,339,0,15.12,15.4,-0.997,0.001,5,0,34.400000000000006,2066709.4,215.344162,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,665.0,0.0,0.01,0.002,0.001,3709,0,18.93,21.69,-0.998,0.001,25,0,373.4,2066709.4,2375.2332120000005,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,670.0,0.0,0.01,0.002,0.001,2719,0,23.91,26.67,-0.998,0.001,0,0,271.9,2066709.4,1753.0562169999998,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,675.0,0.0,0.01,0.002,0.0,2,0,28.9,31.63,-0.998,0.0,0,0,0.0,2066709.4,0.0,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,680.0,0.0,0.01,0.001,0.0,4,0,33.9,36.63,-0.998,0.0,0,0,0.0,2066709.4,0.0,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,685.0,0.0,0.01,0.001,0.0,9,0,38.89,41.62,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,690.0,0.0,0.01,0.001,0.0,0,0,43.81,46.62,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,695.0,0.0,0.01,0.001,0.0,500,0,48.9,51.63,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,700.0,0.0,0.01,0.001,0.0,1,0,53.9,56.63,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,705.0,0.0,0.01,0.001,0.0,0,0,58.91,61.63,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,710.0,0.0,0.01,0.001,0.0,0,0,63.89,66.63,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,715.0,0.0,0.01,0.001,0.0,0,0,68.9,71.63,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,720.0,0.0,0.01,0.001,0.0,0,0,73.81,76.63,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,725.0,0.0,0.01,0.001,0.0,0,17,78.81,81.63,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,730.0,0.0,0.01,0.001,0.0,0,0,83.81,86.63,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617873.213648]
["2025-08-13T09:30:24.000000000",644.743,735.0,0.0,0.01,0.001,0.0,1,0,88.9,91.63,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617873.213648]
["2025-08-13T09:30:36.000000000",644.71,595.0,49.59,49.72,1.0,0.0,267,0,0.0,0.01,-0.003,0.0,2148,0,0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,596.0,48.59,48.85,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,597.0,47.62,47.84,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,598.0,46.59,46.9,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,599.0,45.58,45.97,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,600.0,44.6,44.72,1.0,0.0,52,0,0.0,0.01,-0.003,0.001,5489,8,548.9,2066709.4,-3538.8131900000003,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,601.0,43.58,43.85,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,602.0,42.58,42.84,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,603.0,41.59,42.02,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,604.0,40.59,40.84,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,605.0,39.62,39.85,1.0,0.0,34,0,0.0,0.01,-0.005,0.001,968,1,96.8,2066709.4,-624.07928,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,606.0,38.59,38.84,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,607.0,37.59,37.84,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,608.0,36.58,36.73,1.0,0.0,90,0,0.0,0.01,-0.005,0.001,2019,123,201.9,2066709.4,-1301.66949,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,609.0,35.63,35.85,1.0,0.0,10,0,0.0,0.01,-0.006,0.001,2547,1,254.70000000000002,2066709.4,-1642.0763700000002,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,610.0,34.58,34.85,1.0,0.0,12,0,0.0,0.01,-0.006,0.001,1912,11,191.20000000000002,2066709.4,-1232.6855200000002,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,611.0,33.58,33.85,1.0,0.0,169,0,0.0,0.01,-0.006,0.001,530,0,53.0,2066709.4,-341.69630000000006,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,612.0,32.6,32.75,1.0,0.0,251,0,0.0,0.01,-0.006,0.001,1871,0,187.1,2066709.4,-1206.25241,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,613.0,31.59,31.84,1.0,0.0,284,0,0.0,0.01,-0.006,0.001,1304,2,130.4,2066709.4,-840.7018400000001,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,614.0,30.59,30.75,1.0,0.0,252,0,0.0,0.01,-0.008,0.002,2960,3,592.0,2066709.4,-3816.6832,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,615.0,29.59,29.84,1.0,0.0,199,0,0.0,0.01,-0.009,0.002,993,0,198.6,2066709.4,-1280.39406,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,616.0,28.63,28.77,1.0,0.0,78,0,0.0,0.01,-0.009,0.002,1577,0,315.4,2066709.4,-2033.4153399999998,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,617.0,27.63,27.77,1.0,0.0,132,0,0.0,0.01,-0.009,0.002,1689,34,337.8,2066709.4,-2177.8303800000003,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,618.0,26.59,26.84,1.0,0.0,298,0,0.0,0.01,-0.01,0.002,1107,0,221.4,2066709.4,-1427.3879400000003,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,619.0,25.63,25.85,1.0,0.0,130,0,0.0,0.01,-0.01,0.003,1713,107,513.9,2066709.4,-3313.16469,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,620.0,24.59,24.9,1.0,0.0,328,0,0.0,0.01,-0.01,0.003,4060,1,1218.0,2066709.4,-7852.567800000001,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,621.0,23.6,23.75,1.0,0.0,222,0,0.0,0.01,-0.013,0.003,1552,100,465.59999999999997,2066709.4,-3001.7697599999997,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,622.0,22.59,22.84,1.0,0.0,265,0,0.01,0.02,-0.014,0.004,3755,1,1502.0,2066709.4,-9683.5442,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,623.0,21.6,21.9,1.0,0.0,211,0,0.01,0.02,-0.014,0.004,1440,1,576.0,2066709.4,-3713.5296000000003,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,624.0,20.59,20.73,1.0,0.0,304,0,0.01,0.02,-0.015,0.004,1707,2,682.8000000000001,2066709.4,-4402.079880000001,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,625.0,19.59,19.73,1.0,0.0,442,0,0.01,0.02,-0.018,0.005,2497,5,1248.5,2066709.4,-8049.204350000001,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,626.0,18.59,18.86,1.0,0.0,285,0,0.01,0.02,-0.019,0.006,2590,2,1554.0,2066709.4,-10018.7934,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,627.0,17.61,17.87,1.0,0.0,288,0,0.01,0.02,-0.022,0.007,6419,27,4493.3,2066709.4,-28968.754430000005,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,628.0,16.6,16.73,1.0,0.0,694,0,0.01,0.02,-0.023,0.007,8921,21,6244.700000000001,2066709.4,-40260.20537,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,629.0,15.61,15.74,1.0,0.0,580,0,0.01,0.02,-0.027,0.009,5332,155,4798.8,2066709.4,-30938.343480000003,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,630.0,14.6,14.74,0.967,0.006,1162,0,0.02,0.03,-0.032,0.01,6624,214,7321.199999999999,2066709.4,-38210.67228,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,631.0,13.6,13.87,0.967,0.007,550,0,0.02,0.03,-0.034,0.012,3789,25,4931.8,2066709.4,-26831.540780000003,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,632.0,12.65,12.76,0.962,0.012,1161,1,0.02,0.03,-0.042,0.014,5095,110,8526.2,2066709.4,-37005.06458,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,633.0,11.64,11.77,0.958,0.015,1410,3,0.03,0.04,-0.048,0.017,7278,73,14487.6,2066709.4,-66131.77296000002,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,634.0,10.66,10.75,0.951,0.02,1509,3,0.03,0.04,-0.058,0.021,5166,121,13866.6,2066709.4,-50484.661260000015,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,635.0,9.67,9.75,0.941,0.026,1636,7,0.04,0.05,-0.068,0.026,8841,117,27240.199999999997,2066709.4,-120773.52430000002,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,636.0,8.67,8.78,0.927,0.033,2636,7,0.04,0.05,-0.084,0.032,7687,135,33297.2,2066709.4,-102506.31116000001,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,637.0,7.69,7.79,0.903,0.043,4052,3,0.05,0.06,-0.108,0.041,12625,209,69186.1,2066709.4,-221386.32219,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,638.0,6.7,6.81,0.873,0.055,4763,12,0.07,0.08,-0.138,0.052,13322,908,95470.89999999998,2066709.4,-277727.52908999997,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,639.0,5.74,5.83,0.829,0.07,4797,63,0.1,0.11,-0.18,0.067,11487,770,110541.90000000001,2066709.4,-279700.34169000003,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,640.0,4.79,4.83,0.768,0.088,8154,266,0.14,0.15,-0.239,0.085,15667,2043,204924.70000000004,2066709.4,-395944.13353000017,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,641.0,3.85,3.89,0.684,0.108,17451,7327,0.2,0.21,-0.321,0.105,11962,1924,314071.8,2066709.4,405327.8875800001,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,642.0,2.95,2.99,0.575,0.125,16569,7531,0.3,0.31,-0.428,0.123,11670,1892,350653.5,2066709.4,409851.81765000004,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,643.0,2.11,2.13,0.448,0.127,9933,1049,0.45,0.46,-0.553,0.125,5251,1437,191786.6,2066709.4,390124.33636,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,644.0,1.38,1.4,0.321,0.118,15003,916,0.71,0.72,-0.679,0.117,2230,2275,203126.4,2066709.4,973153.6412399998,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,645.0,0.8,0.81,0.213,0.096,19383,5228,1.12,1.14,-0.787,0.096,1488,2378,200361.6,2066709.4,1107560.2032,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,646.0,0.4,0.41,0.126,0.069,14397,1325,1.71,1.75,-0.874,0.069,1001,301,106246.2,2066709.4,595920.9260400002,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,647.0,0.16,0.17,0.071,0.045,8552,1737,2.48,2.53,-0.928,0.045,276,44,39726.0,2066709.4,240102.89819999997,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,648.0,0.06,0.07,0.037,0.027,6429,334,3.35,3.45,-0.963,0.027,25,3,17425.8,2066709.4,111475.51668,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,649.0,0.02,0.03,0.022,0.016,7073,441,4.29,4.41,-0.978,0.016,4,27,11323.2,2066709.4,72919.27984000002,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,650.0,0.01,0.02,0.013,0.01,12827,1307,5.27,5.39,-0.987,0.01,50,2,12877.000000000002,2066709.4,82374.59670000002,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,651.0,0.0,0.01,0.012,0.008,775,721,6.26,6.41,-0.988,0.008,0,0,620.0,2066709.4,3997.202,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,652.0,0.0,0.01,0.004,0.004,1399,12,7.29,7.39,-0.995,0.004,0,0,559.6,2066709.4,3607.79716,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,653.0,0.0,0.01,0.004,0.003,1763,5,8.3,8.39,-0.996,0.003,0,0,528.9,2066709.4,3409.8711900000003,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,654.0,0.0,0.01,0.004,0.003,191,0,9.28,9.39,-0.996,0.003,0,0,57.300000000000004,2066709.4,369.41883,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,655.0,0.0,0.01,0.004,0.002,985,28,10.21,10.43,-0.996,0.002,3,0,197.6,2066709.4,1266.21044,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,656.0,0.0,0.01,0.003,0.002,83,0,11.19,11.5,-0.996,0.002,0,0,16.6,2066709.4,107.02186000000002,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,657.0,0.0,0.01,0.003,0.002,47,0,12.17,12.5,-0.997,0.002,0,0,9.4,2066709.4,60.602740000000004,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,658.0,0.0,0.01,0.003,0.002,73,0,13.16,13.5,-0.997,0.002,0,0,14.6,2066709.4,94.12765999999999,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,659.0,0.0,0.01,0.003,0.001,63,0,14.15,14.5,-0.997,0.001,1,0,6.4,2066709.4,39.97202,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,660.0,0.0,0.01,0.003,0.001,339,0,15.12,15.42,-0.997,0.001,5,0,34.400000000000006,2066709.4,215.33314,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,665.0,0.0,0.01,0.002,0.001,3709,0,20.1,20.5,-0.998,0.001,25,0,373.4,2066709.4,2375.1116400000005,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,670.0,0.0,0.01,0.002,0.001,2719,0,23.93,26.71,-0.998,0.001,0,0,271.9,2066709.4,1752.96649,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,675.0,0.0,0.01,0.002,0.0,2,0,28.93,31.72,-0.998,0.0,0,0,0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,680.0,0.0,0.01,0.001,0.0,4,0,33.93,36.71,-0.998,0.0,0,0,0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,685.0,0.0,0.01,0.001,0.0,9,0,38.92,41.71,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,690.0,0.0,0.01,0.001,0.0,0,0,43.9,47.06,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,695.0,0.0,0.01,0.001,0.0,500,0,48.96,51.71,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,700.0,0.0,0.01,0.001,0.0,1,0,53.93,56.71,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,705.0,0.0,0.01,0.001,0.0,0,0,58.93,61.71,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,710.0,0.0,0.01,0.001,0.0,0,0,63.98,66.68,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,715.0,0.0,0.01,0.001,0.0,0,0,68.92,71.71,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,720.0,0.0,0.01,0.001,0.0,0,0,73.98,76.69,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,725.0,0.0,0.01,0.001,0.0,0,17,78.92,81.71,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,730.0,0.0,0.01,0.001,0.0,0,0,83.92,86.71,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:36.000000000",644.71,735.0,0.0,0.01,0.001,0.0,1,0,88.95,91.71,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617739.22256]
["2025-08-13T09:30:48.000000000",644.56,595.0,49.48,49.74,1.0,0.0,267,0,0.0,0.01,-0.003,0.0,2148,0,0.0,2066709.4,0.0,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,596.0,48.48,48.85,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,597.0,47.49,47.84,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,598.0,46.48,46.9,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,599.0,45.48,45.97,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,600.0,44.47,44.74,1.0,0.0,52,0,0.0,0.01,-0.003,0.001,5489,8,548.9,2066709.4,-3537.9898399999993,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,601.0,43.48,43.85,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,602.0,42.48,42.84,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,603.0,41.48,41.59,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,604.0,40.49,40.84,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,605.0,39.48,39.85,1.0,0.0,34,0,0.0,0.01,-0.005,0.001,968,1,96.8,2066709.4,-623.93408,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,606.0,38.49,38.84,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,607.0,37.49,37.84,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,608.0,36.48,36.73,1.0,0.0,90,0,0.0,0.01,-0.005,0.001,2019,123,201.9,2066709.4,-1301.36664,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,609.0,35.5,35.65,1.0,0.0,10,0,0.0,0.01,-0.006,0.001,2547,1,254.70000000000002,2066709.4,-1641.69432,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,610.0,34.5,34.85,1.0,0.0,12,0,0.0,0.01,-0.006,0.001,1912,11,191.20000000000002,2066709.4,-1232.3987200000001,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,611.0,33.5,33.85,1.0,0.0,169,0,0.0,0.01,-0.006,0.001,530,0,53.0,2066709.4,-341.6168,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,612.0,32.5,32.64,1.0,0.0,251,0,0.0,0.01,-0.006,0.001,1871,0,187.1,2066709.4,-1205.97176,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,613.0,31.5,31.84,1.0,0.0,284,0,0.0,0.01,-0.006,0.001,1304,2,130.4,2066709.4,-840.5062399999999,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,614.0,30.49,30.75,1.0,0.0,252,0,0.0,0.01,-0.008,0.002,2960,3,592.0,2066709.4,-3815.7951999999996,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,615.0,29.5,29.84,1.0,0.0,199,0,0.0,0.01,-0.009,0.002,993,0,198.6,2066709.4,-1280.0961599999998,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,616.0,28.49,28.77,1.0,0.0,78,0,0.0,0.01,-0.009,0.002,1577,0,315.4,2066709.4,-2032.9422399999996,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,617.0,27.5,27.64,1.0,0.0,132,0,0.0,0.01,-0.009,0.002,1689,34,337.8,2066709.4,-2177.32368,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,618.0,26.49,26.84,1.0,0.0,298,0,0.0,0.01,-0.01,0.002,1107,0,221.4,2066709.4,-1427.05584,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,619.0,25.49,25.85,1.0,0.0,130,0,0.0,0.01,-0.01,0.003,1713,107,513.9,2066709.4,-3312.3938399999997,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,620.0,24.49,24.8,1.0,0.0,328,0,0.0,0.01,-0.01,0.003,4060,1,1218.0,2066709.4,-7850.7408,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,621.0,23.49,23.75,1.0,0.0,222,0,0.01,0.02,-0.013,0.003,1552,100,465.59999999999997,2066709.4,-3001.0713599999995,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,622.0,22.49,22.8,1.0,0.0,265,0,0.01,0.02,-0.014,0.004,3755,1,1502.0,2066709.4,-9681.2912,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,623.0,21.4,21.8,1.0,0.0,211,0,0.01,0.02,-0.014,0.004,1440,1,576.0,2066709.4,-3712.6655999999994,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,624.0,20.5,20.75,1.0,0.0,304,0,0.01,0.02,-0.015,0.004,1707,5,682.8000000000001,2066709.4,-4401.05568,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,625.0,19.49,19.75,1.0,0.0,442,0,0.01,0.02,-0.018,0.005,2497,5,1248.5,2066709.4,-8047.3315999999995,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,626.0,18.51,18.8,1.0,0.0,285,0,0.01,0.02,-0.019,0.006,2590,2,1554.0,2066709.4,-10016.462399999999,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,627.0,17.5,17.8,1.0,0.0,288,0,0.01,0.02,-0.022,0.007,6419,29,4493.3,2066709.4,-28962.014479999998,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,628.0,16.49,16.75,1.0,0.0,694,0,0.01,0.02,-0.023,0.007,8921,22,6244.700000000001,2066709.4,-40250.83832,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,629.0,15.5,15.6,1.0,0.0,580,0,0.01,0.02,-0.027,0.009,5332,155,4798.8,2066709.4,-30931.14528,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,630.0,14.5,14.76,0.967,0.006,1162,0,0.02,0.03,-0.032,0.01,6624,218,7321.199999999999,2066709.4,-38201.78207999999,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,631.0,13.51,13.8,0.967,0.007,550,0,0.02,0.03,-0.034,0.012,3789,34,4931.8,2066709.4,-26825.298079999997,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,632.0,12.52,12.61,0.962,0.012,1161,1,0.02,0.03,-0.042,0.014,5095,115,8526.2,2066709.4,-36996.45488,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,633.0,11.52,11.61,0.958,0.015,1410,3,0.03,0.04,-0.048,0.017,7278,74,14487.6,2066709.4,-66116.38656,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,634.0,10.53,10.62,0.951,0.02,1509,3,0.03,0.04,-0.058,0.021,5166,125,13866.6,2066709.4,-50472.915360000006,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,635.0,9.54,9.62,0.941,0.026,1636,9,0.04,0.05,-0.068,0.026,8841,172,27240.199999999997,2066709.4,-120745.4248,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,636.0,8.55,8.63,0.927,0.033,2636,7,0.04,0.05,-0.084,0.032,7687,149,33297.2,2066709.4,-102482.46175999999,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,637.0,7.56,7.64,0.903,0.043,4052,3,0.05,0.06,-0.108,0.041,12625,305,69186.1,2066709.4,-221334.81384,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,638.0,6.57,6.65,0.873,0.055,4763,15,0.07,0.08,-0.138,0.052,13322,953,95470.89999999998,2066709.4,-277662.91224,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,639.0,5.6,5.69,0.829,0.07,4797,70,0.1,0.11,-0.18,0.067,11487,911,110541.90000000001,2066709.4,-279635.26584,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,640.0,4.65,4.7,0.768,0.088,8154,326,0.14,0.15,-0.239,0.085,15667,2486,204924.70000000004,2066709.4,-395852.01208000013,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,641.0,3.72,3.76,0.684,0.108,17451,7351,0.21,0.22,-0.321,0.105,11962,2209,314071.8,2066709.4,405233.58288000006,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,642.0,2.84,2.87,0.575,0.125,16569,7612,0.31,0.32,-0.428,0.123,11670,2356,350653.5,2066709.4,409756.4603999999,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,643.0,2.0,2.03,0.448,0.127,9933,1173,0.48,0.49,-0.553,0.125,5251,2122,191786.6,2066709.4,390033.56896,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,644.0,1.29,1.3,0.321,0.118,15003,1153,0.76,0.77,-0.679,0.117,2230,3767,203126.4,2066709.4,972927.2246399997,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,645.0,0.73,0.74,0.213,0.096,19383,8034,1.2,1.21,-0.787,0.096,1488,2981,200361.6,2066709.4,1107302.5152,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,646.0,0.36,0.37,0.126,0.069,14397,1912,1.82,1.84,-0.874,0.069,1001,347,106246.2,2066709.4,595782.2774400001,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,647.0,0.15,0.16,0.071,0.045,8552,2531,2.6,2.65,-0.928,0.045,276,47,39726.0,2066709.4,240047.03519999993,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,648.0,0.06,0.07,0.037,0.027,6429,553,3.49,3.57,-0.963,0.027,25,3,17425.8,2066709.4,111449.58047999999,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,649.0,0.02,0.03,0.022,0.016,7073,553,4.45,4.54,-0.978,0.016,4,27,11323.2,2066709.4,72902.31424,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,650.0,0.01,0.02,0.013,0.01,12827,1743,5.44,5.51,-0.987,0.01,50,2,12877.000000000002,2066709.4,82355.4312,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,651.0,0.0,0.01,0.012,0.008,775,836,6.43,6.52,-0.988,0.008,0,0,620.0,2066709.4,3996.2719999999995,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,652.0,0.0,0.01,0.004,0.004,1399,87,7.43,7.53,-0.995,0.004,0,0,559.6,2066709.4,3606.9577600000002,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,653.0,0.0,0.01,0.004,0.003,1763,5,8.42,8.52,-0.996,0.003,0,0,528.9,2066709.4,3409.07784,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,654.0,0.0,0.01,0.004,0.003,191,0,9.43,9.52,-0.996,0.003,0,0,57.300000000000004,2066709.4,369.33288,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,655.0,0.0,0.01,0.004,0.002,985,28,10.21,10.52,-0.996,0.002,3,0,197.6,2066709.4,1265.91584,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,656.0,0.0,0.01,0.003,0.002,83,0,11.2,11.52,-0.996,0.002,0,0,16.6,2066709.4,106.99696,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,657.0,0.0,0.01,0.003,0.002,47,0,12.2,12.6,-0.997,0.002,0,0,9.4,2066709.4,60.58864,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,658.0,0.0,0.01,0.003,0.002,73,0,13.2,13.52,-0.997,0.002,0,0,14.6,2066709.4,94.10575999999999,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,659.0,0.0,0.01,0.003,0.001,63,0,14.2,14.52,-0.997,0.001,1,0,6.4,2066709.4,39.96272,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,660.0,0.0,0.01,0.003,0.001,339,0,15.2,15.52,-0.997,0.001,5,0,34.400000000000006,2066709.4,215.28303999999997,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,665.0,0.0,0.01,0.002,0.001,3709,0,20.2,20.65,-0.998,0.001,25,0,373.4,2066709.4,2374.55904,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,670.0,0.0,0.01,0.002,0.001,2719,0,24.98,25.94,-0.998,0.001,0,0,271.9,2066709.4,1752.5586399999997,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,675.0,0.0,0.01,0.002,0.0,2,0,29.98,30.94,-0.998,0.0,0,0,0.0,2066709.4,0.0,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,680.0,0.0,0.01,0.001,0.0,4,0,34.98,35.94,-0.998,0.0,0,0,0.0,2066709.4,0.0,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,685.0,0.0,0.01,0.001,0.0,9,0,39.98,40.94,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,690.0,0.0,0.01,0.001,0.0,0,0,44.98,45.94,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,695.0,0.0,0.01,0.001,0.0,500,0,49.99,50.93,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,700.0,0.0,0.01,0.001,0.0,1,0,54.98,55.94,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,705.0,0.0,0.01,0.001,0.0,0,0,59.98,60.94,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,710.0,0.0,0.01,0.001,0.0,0,0,64.98,65.94,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,715.0,0.0,0.01,0.001,0.0,0,0,69.98,70.94,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,720.0,0.0,0.01,0.001,0.0,0,0,74.98,75.94,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,725.0,0.0,0.01,0.001,0.0,0,17,79.98,80.94,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,730.0,0.0,0.01,0.001,0.0,0,0,84.98,85.94,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617130.172160001]
["2025-08-13T09:30:48.000000000",644.56,735.0,0.0,0.01,0.001,0.0,1,0,89.98,90.94,-0.999,0.0,0,0,0.0,2066709.4,0.0,2617130.172160001]
["2025-08-13T09:31:00.000000000",644.5,595.0,49.41,49.57,1.0,0.0,267,0,0.0,0.01,-0.003,0.0,2148,0,0.0,2066709.4,0.0,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,596.0,48.42,48.57,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,597.0,47.42,47.84,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,598.0,46.42,46.9,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,599.0,45.43,45.59,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,600.0,44.43,44.57,1.0,0.0,52,0,0.0,0.01,-0.003,0.001,5489,8,548.9,2066709.4,-3537.6605,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,601.0,43.41,43.85,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,602.0,42.42,42.84,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,603.0,41.41,41.59,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,604.0,40.43,40.84,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,605.0,39.43,39.56,1.0,0.0,34,0,0.0,0.01,-0.005,0.001,968,1,96.8,2066709.4,-623.876,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,606.0,38.43,38.84,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,607.0,37.43,37.84,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,2066709.4,0.0,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,608.0,36.43,36.57,1.0,0.0,90,0,0.0,0.01,-0.005,0.001,2019,123,201.9,2066709.4,-1301.2455,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,609.0,35.42,35.58,1.0,0.0,10,0,0.0,0.01,-0.006,0.001,2547,1,254.70000000000002,2066709.4,-1641.5415000000003,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,610.0,34.43,34.85,1.0,0.0,12,0,0.0,0.01,-0.006,0.001,1912,11,191.20000000000002,2066709.4,-1232.284,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,611.0,33.42,33.85,1.0,0.0,169,0,0.0,0.01,-0.006,0.001,530,0,53.0,2066709.4,-341.585,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,612.0,32.42,32.64,1.0,0.0,251,0,0.0,0.01,-0.006,0.001,1871,0,187.1,2066709.4,-1205.8595,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,613.0,31.42,31.56,1.0,0.0,284,0,0.0,0.01,-0.006,0.001,1304,2,130.4,2066709.4,-840.428,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,614.0,30.42,30.58,1.0,0.0,252,0,0.0,0.01,-0.008,0.002,2960,3,592.0,2066709.4,-3815.44,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,615.0,29.42,29.58,1.0,0.0,199,0,0.0,0.01,-0.009,0.002,993,0,198.6,2066709.4,-1279.977,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,616.0,28.43,28.58,1.0,0.0,78,0,0.0,0.01,-0.009,0.002,1577,0,315.4,2066709.4,-2032.753,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,617.0,27.42,27.64,1.0,0.0,132,0,0.0,0.01,-0.009,0.002,1689,34,337.8,2066709.4,-2177.121,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,618.0,26.43,26.58,1.0,0.0,298,0,0.0,0.01,-0.01,0.002,1107,0,221.4,2066709.4,-1426.9230000000002,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,619.0,25.42,25.58,1.0,0.0,130,0,0.0,0.01,-0.01,0.003,1713,107,513.9,2066709.4,-3312.0855,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,620.0,24.42,24.75,1.0,0.0,328,0,0.0,0.01,-0.01,0.003,4060,1,1218.0,2066709.4,-7850.01,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,621.0,23.42,23.75,1.0,0.0,222,0,0.01,0.02,-0.013,0.003,1552,100,465.59999999999997,2066709.4,-3000.7919999999995,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,622.0,22.42,22.75,1.0,0.0,265,0,0.01,0.02,-0.014,0.004,3755,16,1502.0,2066709.4,-9680.39,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,623.0,21.4,21.75,1.0,0.0,211,0,0.01,0.02,-0.014,0.004,1440,1,576.0,2066709.4,-3712.32,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,624.0,20.44,20.75,1.0,0.0,304,0,0.01,0.02,-0.015,0.004,1707,5,682.8000000000001,2066709.4,-4400.646000000001,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,625.0,19.43,19.75,1.0,0.0,442,0,0.01,0.02,-0.018,0.005,2497,6,1248.5,2066709.4,-8046.5825,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,626.0,18.43,18.75,1.0,0.0,285,0,0.01,0.02,-0.019,0.006,2590,2,1554.0,2066709.4,-10015.53,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,627.0,17.43,17.75,1.0,0.0,288,0,0.01,0.02,-0.022,0.007,6419,29,4493.3,2066709.4,-28959.3185,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,628.0,16.44,16.75,1.0,0.0,694,0,0.01,0.02,-0.023,0.007,8921,28,6244.700000000001,2066709.4,-40247.0915,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,629.0,15.44,15.57,1.0,0.0,580,0,0.01,0.02,-0.027,0.009,5332,155,4798.8,2066709.4,-30928.266000000003,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,630.0,14.43,14.75,0.967,0.006,1162,0,0.02,0.03,-0.032,0.01,6624,248,7321.199999999999,2066709.4,-38198.225999999995,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,631.0,13.45,13.75,0.967,0.007,550,0,0.02,0.03,-0.034,0.012,3789,34,4931.8,2066709.4,-26822.801000000003,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,632.0,12.45,12.56,0.962,0.012,1161,3,0.02,0.03,-0.042,0.014,5095,159,8526.2,2066709.4,-36993.011,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,633.0,11.46,11.56,0.958,0.015,1410,3,0.03,0.04,-0.048,0.017,7278,126,14487.6,2066709.4,-66110.23200000002,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,634.0,10.46,10.56,0.951,0.02,1509,3,0.03,0.04,-0.058,0.021,5166,125,13866.6,2066709.4,-50468.21700000001,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,635.0,9.47,9.56,0.941,0.026,1636,9,0.04,0.05,-0.068,0.026,8841,239,27240.199999999997,2066709.4,-120734.185,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,636.0,8.48,8.58,0.927,0.033,2636,7,0.05,0.06,-0.084,0.032,7687,160,33297.2,2066709.4,-102472.92200000002,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,637.0,7.5,7.57,0.903,0.043,4052,3,0.06,0.07,-0.108,0.041,12625,499,69186.1,2066709.4,-221314.21050000002,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,638.0,6.51,6.59,0.873,0.055,4763,17,0.08,0.09,-0.138,0.052,13322,1009,95470.89999999998,2066709.4,-277637.06549999997,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,639.0,5.55,5.64,0.829,0.07,4797,70,0.11,0.12,-0.18,0.067,11487,1021,110541.90000000001,2066709.4,-279609.2355,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,640.0,4.59,4.64,0.768,0.088,8154,347,0.15,0.16,-0.239,0.085,15667,2636,204924.70000000004,2066709.4,-395815.1635000002,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,641.0,3.69,3.71,0.684,0.108,17451,7374,0.22,0.23,-0.321,0.105,11962,2415,314071.8,2066709.4,405195.8610000001,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,642.0,2.79,2.81,0.575,0.125,16569,7693,0.33,0.34,-0.428,0.123,11670,2908,350653.5,2066709.4,409718.31749999995,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,643.0,1.97,1.99,0.448,0.127,9933,1329,0.5,0.51,-0.553,0.125,5251,2678,191786.6,2066709.4,389997.262,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,644.0,1.26,1.27,0.321,0.118,15003,1450,0.79,0.8,-0.679,0.117,2230,4687,203126.4,2066709.4,972836.6579999998,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,645.0,0.72,0.73,0.213,0.096,19383,8865,1.25,1.26,-0.787,0.096,1488,3404,200361.6,2066709.4,1107199.44,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,646.0,0.35,0.36,0.126,0.069,14397,2495,1.87,1.89,-0.874,0.069,1001,529,106246.2,2066709.4,595726.8180000001,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,647.0,0.15,0.16,0.071,0.045,8552,3360,2.67,2.71,-0.928,0.045,276,83,39726.0,2066709.4,240024.68999999997,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,648.0,0.06,0.07,0.037,0.027,6429,675,3.56,3.64,-0.963,0.027,25,13,17425.8,2066709.4,111439.206,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,649.0,0.02,0.03,0.022,0.016,7073,615,4.49,4.61,-0.978,0.016,4,47,11323.2,2066709.4,72895.528,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,650.0,0.01,0.02,0.013,0.01,12827,2421,5.52,5.6,-0.987,0.01,50,3,12877.000000000002,2066709.4,82347.76500000001,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,651.0,0.0,0.01,0.012,0.008,775,886,6.48,6.59,-0.988,0.008,0,0,620.0,2066709.4,3995.9,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,652.0,0.0,0.01,0.004,0.004,1399,87,7.51,7.59,-0.995,0.004,0,0,559.6,2066709.4,3606.6220000000003,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,653.0,0.0,0.01,0.004,0.003,1763,5,8.48,8.59,-0.996,0.003,0,0,528.9,2066709.4,3408.7605,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,654.0,0.0,0.01,0.004,0.003,191,0,9.48,9.58,-0.996,0.003,0,0,57.300000000000004,2066709.4,369.29850000000005,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,655.0,0.0,0.01,0.004,0.002,985,28,10.3,10.58,-0.996,0.002,3,0,197.6,2066709.4,1265.798,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,656.0,0.0,0.01,0.003,0.002,83,0,11.3,11.58,-0.996,0.002,0,0,16.6,2066709.4,106.98700000000001,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,657.0,0.0,0.01,0.003,0.002,47,0,12.3,12.6,-0.997,0.002,0,0,9.4,2066709.4,60.583000000000006,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,658.0,0.0,0.01,0.003,0.002,73,0,13.3,13.58,-0.997,0.002,0,0,14.6,2066709.4,94.097,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,659.0,0.0,0.01,0.003,0.001,63,0,14.47,14.59,-0.997,0.001,1,0,6.4,2066709.4,39.959,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,660.0,0.0,0.01,0.003,0.001,339,0,15.3,15.59,-0.997,0.001,5,0,34.400000000000006,2066709.4,215.263,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,665.0,0.0,0.01,0.002,0.001,3709,0,20.3,20.7,-0.998,0.001,25,0,373.4,2066709.4,2374.338,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,670.0,0.0,0.01,0.002,0.001,2719,0,25.05,26.0,-0.998,0.001,0,0,271.9,2066709.4,1752.3954999999999,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,675.0,0.0,0.01,0.002,0.0,2,0,30.04,31.0,-0.998,0.0,0,0,0.0,2066709.4,0.0,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,680.0,0.0,0.01,0.001,0.0,4,0,35.04,36.0,-0.998,0.0,0,0,0.0,2066709.4,0.0,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,685.0,0.0,0.01,0.001,0.0,9,0,40.04,41.0,-0.999,0.0,0,0,0.0,2066709.4,0.0,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,690.0,0.0,0.01,0.001,0.0,0,0,45.04,46.0,-0.999,0.0,0,0,0.0,2066709.4,0.0,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,695.0,0.0,0.01,0.001,0.0,500,0,50.05,50.99,-0.999,0.0,0,0,0.0,2066709.4,0.0,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,700.0,0.0,0.01,0.001,0.0,1,0,55.04,56.0,-0.999,0.0,0,0,0.0,2066709.4,0.0,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,705.0,0.0,0.01,0.001,0.0,0,0,60.05,60.99,-0.999,0.0,0,0,0.0,2066709.4,0.0,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,710.0,0.0,0.01,0.001,0.0,0,0,65.04,66.0,-0.999,0.0,0,0,0.0,2066709.4,0.0,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,715.0,0.0,0.01,0.001,0.0,0,0,70.04,71.0,-0.999,0.0,0,0,0.0,2066709.4,0.0,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,720.0,0.0,0.01,0.001,0.0,0,0,75.05,75.96,-0.999,0.0,0,0,0.0,2066709.4,0.0,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,725.0,0.0,0.01,0.001,0.0,0,17,80.04,81.0,-0.999,0.0,0,0,0.0,2066709.4,0.0,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,730.0,0.0,0.01,0.001,0.0,0,0,85.04,86.0,-0.999,0.0,0,0,0.0,2066709.4,0.0,2616886.551999999]
["2025-08-13T09:31:00.000000000",644.5,735.0,0.0,0.01,0.001,0.0,1,0,90.04,91.0,-0.999,0.0,0,0,0.0,2066709.4,0.0,2616886.551999999]
["2025-08-13T09:31:13.000000000",644.71,595.0,49.41,49.75,1.0,0.0,267,0,0.0,0.01,-0.001,0.0,2148,0,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,596.0,48.42,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,597.0,47.42,47.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,598.0,46.44,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,599.0,45.43,45.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,600.0,44.43,44.74,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5489,8,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,601.0,43.41,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,602.0,42.42,42.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,603.0,41.41,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,604.0,40.43,40.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,605.0,39.43,39.76,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,968,1,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,606.0,38.43,38.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,607.0,37.43,37.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,608.0,36.43,36.76,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2019,123,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,609.0,35.42,35.75,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2547,1,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,610.0,34.43,34.85,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1912,11,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,611.0,33.42,33.85,1.0,0.0,169,0,0.0,0.01,-0.002,0.0,530,0,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,612.0,32.42,32.76,1.0,0.0,251,0,0.0,0.01,-0.002,0.0,1871,0,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,613.0,31.42,31.75,1.0,0.0,284,0,0.0,0.01,-0.002,0.0,1304,2,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,614.0,30.42,30.75,1.0,0.0,252,0,0.0,0.01,-0.002,0.0,2960,3,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,615.0,29.42,29.76,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,993,0,99.3,1940771.6999999995,-640.19703,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,616.0,28.43,28.75,1.0,0.0,78,0,0.0,0.01,-0.002,0.001,1577,0,157.7,1940771.6999999995,-1016.7076699999999,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,617.0,27.42,27.75,1.0,0.0,132,0,0.0,0.01,-0.002,0.001,1689,34,168.9,1940771.6999999995,-1088.9151900000002,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,618.0,26.43,26.76,1.0,0.0,298,0,0.0,0.01,-0.002,0.001,1107,0,110.7,1940771.6999999995,-713.6939700000001,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,619.0,25.42,25.75,1.0,0.0,130,1,0.0,0.01,-0.002,0.001,1713,107,171.3,1940771.6999999995,-1104.3882300000002,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,620.0,24.5,24.75,1.0,0.0,328,0,0.0,0.01,-0.002,0.001,4060,1,406.00000000000006,1940771.6999999995,-2617.5226000000002,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,621.0,23.55,23.75,1.0,0.0,222,0,0.01,0.02,-0.005,0.002,1552,155,310.40000000000003,1940771.6999999995,-2001.1798400000002,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,622.0,22.55,22.75,1.0,0.0,265,0,0.01,0.02,-0.005,0.002,3755,16,751.0,1940771.6999999995,-4841.7721,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,623.0,21.55,21.77,1.0,0.0,211,0,0.01,0.02,-0.005,0.002,1440,1,288.0,1940771.6999999995,-1856.7648000000002,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,624.0,20.55,20.77,1.0,0.0,304,0,0.01,0.02,-0.006,0.002,1707,5,341.40000000000003,1940771.6999999995,-2201.0399400000006,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,625.0,19.55,19.77,1.0,0.0,442,0,0.01,0.02,-0.006,0.002,2497,6,499.4,1940771.6999999995,-3219.68174,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,626.0,18.55,18.77,1.0,0.0,285,0,0.01,0.02,-0.006,0.002,2590,2,518.0,1940771.6999999995,-3339.5978000000005,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,627.0,17.55,17.77,1.0,0.0,288,0,0.01,0.02,-0.006,0.003,6419,61,1925.7,1940771.6999999995,-12415.180470000001,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,628.0,16.55,16.77,1.0,0.0,694,0,0.01,0.02,-0.007,0.003,8921,94,2676.3,1940771.6999999995,-17254.373730000003,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,629.0,15.55,15.74,1.0,0.0,580,1,0.01,0.02,-0.007,0.003,5332,157,1599.6000000000001,1940771.6999999995,-10312.781160000002,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,630.0,14.55,14.77,1.0,0.0,1162,0,0.02,0.03,-0.011,0.005,6624,251,3311.9999999999995,1940771.6999999995,-21352.7952,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,631.0,13.55,13.77,1.0,0.0,550,0,0.02,0.03,-0.012,0.005,3789,35,1894.5,1940771.6999999995,-12214.03095,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,632.0,12.65,12.76,1.0,0.0,1161,3,0.02,0.03,-0.013,0.006,5095,161,3057.0,1940771.6999999995,-19708.784700000004,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,633.0,11.65,11.76,1.0,0.0,1410,3,0.03,0.04,-0.018,0.008,7278,130,5822.400000000001,1940771.6999999995,-37537.59504000001,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,634.0,10.66,10.74,1.0,0.0,1509,3,0.03,0.04,-0.019,0.009,5166,128,4649.4,1940771.6999999995,-29975.14674,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,635.0,9.68,9.76,1.0,0.0,1636,9,0.04,0.05,-0.025,0.012,8841,251,10609.2,1940771.6999999995,-68398.57332000001,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,636.0,8.66,8.79,0.96,0.007,2636,9,0.05,0.06,-0.031,0.015,7687,186,13375.7,1940771.6999999995,-62442.097630000004,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,637.0,7.69,7.77,0.956,0.013,4052,4,0.06,0.07,-0.038,0.019,12625,667,29255.1,1940771.6999999995,-120689.06729000002,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,638.0,6.69,6.79,0.947,0.022,4763,21,0.08,0.09,-0.051,0.026,13322,1184,45115.799999999996,1940771.6999999995,-155752.91005999997,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,639.0,5.72,5.83,0.931,0.033,4797,93,0.1,0.11,-0.07,0.036,11487,1088,57183.299999999996,1940771.6999999995,-164549.97800999996,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,640.0,4.79,4.84,0.907,0.048,8154,466,0.14,0.15,-0.095,0.049,15667,2990,115907.5,1940771.6999999995,-242598.57061000002,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,641.0,3.85,3.9,0.865,0.069,17451,7606,0.2,0.21,-0.138,0.068,11962,3035,201753.50000000003,1940771.6999999995,251890.1311300001,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,642.0,2.96,3.0,0.802,0.095,16569,8053,0.3,0.31,-0.201,0.094,11670,3674,267103.5,1940771.6999999995,307575.0232500001,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,643.0,2.13,2.15,0.709,0.127,9933,1441,0.45,0.46,-0.292,0.125,5251,4489,191786.6,1940771.6999999995,390124.33636,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,644.0,1.39,1.41,0.578,0.155,15003,1759,0.71,0.72,-0.423,0.153,2230,6088,266665.5,1940771.6999999995,1279281.93525,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,645.0,0.8,0.82,0.418,0.161,19383,9919,1.12,1.14,-0.583,0.162,1488,4287,336171.9,1940771.6999999995,1856511.4289700002,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,646.0,0.4,0.41,0.26,0.139,14397,3018,1.71,1.75,-0.74,0.139,1001,561,214032.2,1940771.6999999995,1200478.3872400003,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,647.0,0.17,0.18,0.135,0.096,8552,4696,2.48,2.52,-0.865,0.096,276,107,84748.79999999999,1940771.6999999995,512219.51616,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,648.0,0.06,0.07,0.065,0.055,6429,958,3.37,3.42,-0.935,0.055,25,22,35497.0,1940771.6999999995,227079.7562,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,649.0,0.02,0.03,0.028,0.027,7073,637,4.31,4.41,-0.972,0.027,4,48,19107.9,1940771.6999999995,123051.28473,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,650.0,0.01,0.02,0.016,0.016,12827,2440,5.31,5.4,-0.984,0.016,50,3,20603.2,1940771.6999999995,131799.35472,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,651.0,0.0,0.01,0.006,0.007,775,967,6.29,6.39,-0.994,0.007,0,0,542.5,1940771.6999999995,3497.5517500000005,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,652.0,0.0,0.01,0.005,0.005,1399,129,7.3,7.39,-0.995,0.005,0,0,699.5,1940771.6999999995,4509.746450000001,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,653.0,0.0,0.01,0.005,0.004,1763,5,8.28,8.38,-0.995,0.004,0,0,705.2,1940771.6999999995,4546.49492,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,654.0,0.0,0.01,0.004,0.004,191,0,9.27,9.37,-0.995,0.004,0,0,76.4,1940771.6999999995,492.5584400000001,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,655.0,0.0,0.01,0.004,0.003,985,28,10.26,10.5,-0.996,0.003,3,0,296.4,1940771.6999999995,1899.3156600000002,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,656.0,0.0,0.01,0.004,0.003,83,0,11.26,11.5,-0.996,0.003,0,0,24.9,1940771.6999999995,160.53279,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,657.0,0.0,0.01,0.004,0.002,47,0,12.28,12.5,-0.996,0.002,0,0,9.4,1940771.6999999995,60.602740000000004,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,658.0,0.0,0.01,0.003,0.002,73,0,13.27,13.5,-0.997,0.002,0,0,14.6,1940771.6999999995,94.12765999999999,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,659.0,0.0,0.01,0.003,0.002,63,0,14.29,14.5,-0.997,0.002,1,0,12.8,1940771.6999999995,79.94404,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,660.0,0.0,0.01,0.003,0.002,339,0,15.28,15.5,-0.997,0.002,5,0,68.80000000000001,1940771.6999999995,430.66628,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,665.0,0.0,0.01,0.002,0.001,3709,0,20.1,20.5,-0.998,0.001,25,0,373.4,1940771.6999999995,2375.1116400000005,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,670.0,0.0,0.01,0.002,0.001,2719,0,24.84,25.79,-0.998,0.001,0,1,271.9,1940771.6999999995,1752.96649,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,675.0,0.0,0.01,0.002,0.001,2,0,29.84,30.79,-0.998,0.001,0,0,0.2,1940771.6999999995,1.28942,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,680.0,0.0,0.01,0.002,0.0,4,0,34.84,35.79,-0.998,0.0,0,0,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,685.0,0.0,0.01,0.001,0.0,9,0,39.84,40.79,-0.999,0.0,0,0,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,690.0,0.0,0.01,0.001,0.0,0,0,44.85,45.79,-0.999,0.0,0,0,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,695.0,0.0,0.01,0.001,0.0,500,0,49.84,50.79,-0.999,0.0,0,0,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,700.0,0.0,0.01,0.001,0.0,1,0,54.84,55.79,-0.999,0.0,0,0,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,705.0,0.0,0.01,0.001,0.0,0,0,59.84,60.79,-0.999,0.0,0,0,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,710.0,0.0,0.01,0.001,0.0,0,0,64.85,65.79,-0.999,0.0,0,0,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,715.0,0.0,0.01,0.001,0.0,0,0,69.84,70.79,-0.999,0.0,0,0,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,720.0,0.0,0.01,0.001,0.0,0,0,74.84,75.79,-0.999,0.0,0,0,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,725.0,0.0,0.01,0.001,0.0,0,17,79.85,80.78,-0.999,0.0,0,0,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,730.0,0.0,0.01,0.001,0.0,0,0,84.84,85.79,-0.999,0.0,0,0,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:13.000000000",644.71,735.0,0.0,0.01,0.001,0.0,1,0,89.84,90.78,-0.999,0.0,0,0,0.0,1940771.6999999995,0.0,5300068.71647]
["2025-08-13T09:31:25.000000000",644.73,595.0,49.41,49.75,1.0,0.0,267,0,0.0,0.01,-0.001,0.0,2148,0,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,596.0,48.42,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,597.0,47.42,47.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,598.0,46.44,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,599.0,45.43,45.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,600.0,44.43,44.74,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5489,8,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,601.0,43.41,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,602.0,42.42,42.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,603.0,41.41,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,604.0,40.43,40.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,605.0,39.43,39.76,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,968,1,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,606.0,38.43,38.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,607.0,37.43,37.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,608.0,36.43,36.76,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2019,123,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,609.0,35.42,35.75,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2547,1,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,610.0,34.43,34.85,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1912,11,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,611.0,33.42,33.85,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,530,0,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,612.0,32.42,32.76,1.0,0.0,251,0,0.0,0.01,-0.002,0.0,1871,0,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,613.0,31.42,31.75,1.0,0.0,284,0,0.0,0.01,-0.002,0.0,1304,2,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,614.0,30.42,30.75,1.0,0.0,252,0,0.0,0.01,-0.002,0.0,2960,3,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,615.0,29.42,29.76,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,993,0,99.3,1920868.4999999998,-640.21689,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,616.0,28.43,28.75,1.0,0.0,78,0,0.0,0.01,-0.002,0.001,1577,0,157.7,1920868.4999999998,-1016.7392100000001,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,617.0,27.42,27.75,1.0,0.0,132,0,0.0,0.01,-0.002,0.001,1689,34,168.9,1920868.4999999998,-1088.9489700000001,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,618.0,26.43,26.76,1.0,0.0,298,0,0.0,0.01,-0.002,0.001,1107,0,110.7,1920868.4999999998,-713.7161100000001,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,619.0,25.42,25.75,1.0,0.0,130,1,0.0,0.01,-0.002,0.001,1713,107,171.3,1920868.4999999998,-1104.4224900000002,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,620.0,24.5,24.75,1.0,0.0,328,0,0.0,0.01,-0.002,0.001,4060,111,406.00000000000006,1920868.4999999998,-2617.6038000000003,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,621.0,23.55,23.75,1.0,0.0,222,0,0.01,0.02,-0.005,0.002,1552,155,310.40000000000003,1920868.4999999998,-2001.2419200000004,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,622.0,22.55,22.75,1.0,0.0,265,0,0.01,0.02,-0.005,0.002,3755,16,751.0,1920868.4999999998,-4841.9223,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,623.0,21.55,21.77,1.0,0.0,211,0,0.01,0.02,-0.005,0.002,1440,1,288.0,1920868.4999999998,-1856.8224,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,624.0,20.55,20.77,1.0,0.0,304,0,0.01,0.02,-0.006,0.002,1707,5,341.40000000000003,1920868.4999999998,-2201.10822,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,625.0,19.55,19.77,1.0,0.0,442,0,0.01,0.02,-0.006,0.002,2497,6,499.4,1920868.4999999998,-3219.78162,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,626.0,18.55,18.77,1.0,0.0,285,0,0.01,0.02,-0.006,0.002,2590,5,518.0,1920868.4999999998,-3339.7014000000004,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,627.0,17.55,17.77,1.0,0.0,288,0,0.01,0.02,-0.006,0.003,6419,61,1925.7,1920868.4999999998,-12415.56561,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,628.0,16.55,16.77,1.0,0.0,694,0,0.01,0.02,-0.007,0.003,8921,97,2676.3,1920868.4999999998,-17254.908990000004,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,629.0,15.55,15.75,1.0,0.0,580,1,0.01,0.02,-0.007,0.003,5332,158,1599.6000000000001,1920868.4999999998,-10313.101080000002,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,630.0,14.55,14.77,1.0,0.0,1162,0,0.02,0.03,-0.011,0.004,6624,301,2649.6000000000004,1920868.4999999998,-17082.76608,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,631.0,13.55,13.77,1.0,0.0,550,0,0.02,0.03,-0.012,0.005,3789,36,1894.5,1920868.4999999998,-12214.409850000002,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,632.0,12.65,12.76,1.0,0.0,1161,3,0.02,0.03,-0.012,0.006,5095,161,3057.0,1920868.4999999998,-19709.3961,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,633.0,11.66,11.77,1.0,0.0,1410,3,0.03,0.04,-0.017,0.008,7278,184,5822.400000000001,1920868.4999999998,-37538.75952000001,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,634.0,10.66,10.77,1.0,0.0,1509,3,0.03,0.04,-0.019,0.009,5166,142,4649.4,1920868.4999999998,-29976.07662,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,635.0,9.69,9.78,1.0,0.0,1636,9,0.04,0.05,-0.024,0.011,8841,282,9725.099999999999,1920868.4999999998,-62700.63722999999,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,636.0,8.7,8.78,0.961,0.007,2636,9,0.05,0.06,-0.03,0.015,7687,219,13375.7,1920868.4999999998,-62444.03469,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,637.0,7.7,7.79,0.958,0.012,4052,9,0.06,0.07,-0.037,0.019,12625,688,28849.9,1920868.4999999998,-123305.25723000002,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,638.0,6.73,6.79,0.949,0.021,4763,21,0.08,0.09,-0.05,0.025,13322,1272,43307.3,1920868.4999999998,-150239.49771,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,639.0,5.74,5.83,0.937,0.031,4797,93,0.1,0.11,-0.064,0.034,11487,1235,53926.50000000001,1920868.4999999998,-155928.59523000004,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,640.0,4.82,4.86,0.914,0.046,8154,486,0.14,0.15,-0.09,0.046,15667,3231,109576.6,1920868.4999999998,-222817.39854000002,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,641.0,3.88,3.92,0.877,0.065,17451,7629,0.2,0.21,-0.127,0.065,11962,3153,191184.5,1920868.4999999998,230029.99305000008,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,642.0,2.97,3.02,0.818,0.091,16569,8096,0.3,0.31,-0.186,0.089,11670,3904,254640.89999999997,1920868.4999999998,302474.43477000005,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,643.0,2.13,2.16,0.729,0.122,9933,1662,0.46,0.47,-0.273,0.12,5251,4878,184194.59999999998,1920868.4999999998,375043.30938,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,644.0,1.4,1.42,0.604,0.152,15003,2425,0.72,0.73,-0.397,0.15,2230,7019,261495.6,1920868.4999999998,1254616.21188,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,645.0,0.81,0.83,0.446,0.164,19383,11520,1.12,1.13,-0.555,0.164,1488,4658,342284.4,1920868.4999999998,1892140.7094,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,646.0,0.4,0.41,0.283,0.146,14397,3725,1.7,1.74,-0.718,0.146,1001,613,224810.80000000002,1920868.4999999998,1260973.2496800001,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,647.0,0.17,0.18,0.15,0.104,8552,5123,2.46,2.5,-0.85,0.104,276,126,91811.2,1920868.4999999998,554921.68992,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,648.0,0.06,0.07,0.067,0.059,6429,1125,3.36,3.4,-0.933,0.059,25,22,38078.6,1920868.4999999998,243602.20428,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,649.0,0.02,0.03,0.029,0.029,7073,658,4.31,4.38,-0.971,0.029,4,50,20523.300000000003,1920868.4999999998,132170.29473000002,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,650.0,0.01,0.02,0.017,0.017,12827,2472,5.27,5.36,-0.983,0.017,50,3,21890.9,1920868.4999999998,140041.15857,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,651.0,0.0,0.01,0.006,0.007,775,968,6.27,6.35,-0.994,0.007,0,0,542.5,1920868.4999999998,3497.6602500000004,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,652.0,0.0,0.01,0.005,0.005,1399,129,7.27,7.36,-0.994,0.005,0,0,699.5,1920868.4999999998,4509.88635,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,653.0,0.0,0.01,0.005,0.004,1763,6,8.28,8.34,-0.995,0.004,0,0,705.2,1920868.4999999998,4546.6359600000005,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,654.0,0.0,0.01,0.005,0.004,191,0,9.27,9.35,-0.995,0.004,0,0,76.4,1920868.4999999998,492.57372000000004,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,655.0,0.0,0.01,0.004,0.003,985,28,10.26,10.5,-0.996,0.003,3,0,296.4,1920868.4999999998,1899.3745800000002,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,656.0,0.0,0.01,0.004,0.003,83,0,11.26,11.49,-0.996,0.003,0,1,24.9,1920868.4999999998,160.53777,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,657.0,0.0,0.01,0.004,0.002,47,0,12.26,12.5,-0.996,0.002,0,0,9.4,1920868.4999999998,60.604620000000004,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,658.0,0.0,0.01,0.003,0.002,73,0,13.27,13.5,-0.997,0.002,0,0,14.6,1920868.4999999998,94.13058000000001,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,659.0,0.0,0.01,0.003,0.002,63,0,14.28,14.5,-0.997,0.002,1,0,12.8,1920868.4999999998,79.94652,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,660.0,0.0,0.01,0.003,0.002,339,0,15.25,15.5,-0.997,0.002,5,0,68.80000000000001,1920868.4999999998,430.67964,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,665.0,0.0,0.01,0.002,0.001,3709,0,20.1,20.5,-0.998,0.001,25,0,373.4,1920868.4999999998,2375.1853200000005,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,670.0,0.0,0.01,0.002,0.001,2719,0,24.83,25.8,-0.998,0.001,0,1,271.9,1920868.4999999998,1753.02087,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,675.0,0.0,0.01,0.002,0.001,2,0,29.84,30.8,-0.998,0.001,0,0,0.2,1920868.4999999998,1.28946,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,680.0,0.0,0.01,0.002,0.0,4,0,34.83,35.8,-0.998,0.0,0,0,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,685.0,0.0,0.01,0.001,0.0,9,0,39.83,40.8,-0.999,0.0,0,0,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,690.0,0.0,0.01,0.001,0.0,0,0,44.83,45.8,-0.999,0.0,0,0,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,695.0,0.0,0.01,0.001,0.0,500,0,49.83,50.8,-0.999,0.0,0,0,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,700.0,0.0,0.01,0.001,0.0,1,0,54.83,55.8,-0.999,0.0,0,0,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,705.0,0.0,0.01,0.001,0.0,0,0,59.83,60.8,-0.999,0.0,0,0,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,710.0,0.0,0.01,0.001,0.0,0,0,64.87,65.8,-0.999,0.0,0,0,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,715.0,0.0,0.01,0.001,0.0,0,0,69.83,70.8,-0.999,0.0,0,0,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,720.0,0.0,0.01,0.001,0.0,0,0,74.83,75.8,-0.999,0.0,0,0,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,725.0,0.0,0.01,0.001,0.0,0,17,79.83,80.79,-0.999,0.0,0,0,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,730.0,0.0,0.01,0.001,0.0,0,0,84.83,85.8,-0.999,0.0,0,0,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:25.000000000",644.73,735.0,0.0,0.01,0.001,0.0,1,0,89.83,90.8,-0.999,0.0,0,0,0.0,1920868.4999999998,0.0,5447332.151489999]
["2025-08-13T09:31:37.000000000",644.74,595.0,49.41,49.77,1.0,0.0,267,0,0.0,0.01,-0.001,0.0,2148,0,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,596.0,48.42,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,597.0,47.42,47.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,598.0,46.44,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,599.0,45.43,45.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,600.0,44.43,44.76,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5489,8,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,601.0,43.41,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,602.0,42.42,42.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,603.0,41.41,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,604.0,40.43,40.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,605.0,39.43,39.76,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,968,1,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,606.0,38.43,38.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,607.0,37.43,37.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,608.0,36.43,36.78,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2019,123,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,609.0,35.42,35.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2547,1,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,610.0,34.43,34.85,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1912,11,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,611.0,33.42,33.85,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,530,0,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,612.0,32.42,32.78,1.0,0.0,251,0,0.0,0.01,-0.002,0.0,1871,0,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,613.0,31.42,31.77,1.0,0.0,284,0,0.0,0.01,-0.002,0.0,1304,2,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,614.0,30.42,30.77,1.0,0.0,252,0,0.0,0.01,-0.002,0.0,2960,3,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,615.0,29.42,29.78,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,993,0,99.3,1919982.0999999996,-640.22682,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,616.0,28.43,28.77,1.0,0.0,78,0,0.0,0.01,-0.002,0.001,1577,0,157.7,1919982.0999999996,-1016.7549799999999,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,617.0,27.42,27.77,1.0,0.0,132,0,0.0,0.01,-0.002,0.001,1689,34,168.9,1919982.0999999996,-1088.96586,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,618.0,26.43,26.78,1.0,0.0,298,0,0.0,0.01,-0.002,0.001,1107,0,110.7,1919982.0999999996,-713.7271800000001,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,619.0,25.42,25.77,1.0,0.0,130,1,0.0,0.01,-0.002,0.001,1713,107,171.3,1919982.0999999996,-1104.43962,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,620.0,24.55,24.77,1.0,0.0,328,0,0.0,0.01,-0.002,0.001,4060,123,406.00000000000006,1919982.0999999996,-2617.6444000000006,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,621.0,23.55,23.77,1.0,0.0,222,0,0.01,0.02,-0.005,0.002,1552,160,310.40000000000003,1919982.0999999996,-2001.2729600000005,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,622.0,22.55,22.77,1.0,0.0,265,3,0.01,0.02,-0.005,0.002,3755,16,751.0,1919982.0999999996,-4841.9974,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,623.0,21.55,21.77,1.0,0.0,211,0,0.01,0.02,-0.005,0.002,1440,11,288.0,1919982.0999999996,-1856.8512,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,624.0,20.55,20.77,1.0,0.0,304,0,0.01,0.02,-0.006,0.002,1707,5,341.40000000000003,1919982.0999999996,-2201.1423600000003,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,625.0,19.55,19.78,1.0,0.0,442,0,0.01,0.02,-0.006,0.002,2497,12,499.4,1919982.0999999996,-3219.83156,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,626.0,18.55,18.78,1.0,0.0,285,0,0.01,0.02,-0.006,0.002,2590,6,518.0,1919982.0999999996,-3339.7532,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,627.0,17.55,17.78,1.0,0.0,288,0,0.01,0.02,-0.006,0.003,6419,61,1925.7,1919982.0999999996,-12415.75818,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,628.0,16.55,16.78,1.0,0.0,694,0,0.01,0.02,-0.007,0.003,8921,98,2676.3,1919982.0999999996,-17255.176620000002,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,629.0,15.58,15.78,1.0,0.0,580,1,0.01,0.02,-0.007,0.003,5332,158,1599.6000000000001,1919982.0999999996,-10313.261040000001,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,630.0,14.55,14.79,1.0,0.0,1162,0,0.02,0.03,-0.011,0.005,6624,305,3311.9999999999995,1919982.0999999996,-21353.7888,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,631.0,13.55,13.79,1.0,0.0,550,0,0.02,0.03,-0.012,0.005,3789,36,1894.5,1919982.0999999996,-12214.5993,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,632.0,12.69,12.78,1.0,0.0,1161,3,0.02,0.03,-0.012,0.006,5095,161,3057.0,1919982.0999999996,-19709.7018,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,633.0,11.68,11.78,1.0,0.0,1410,3,0.03,0.04,-0.018,0.008,7278,196,5822.400000000001,1919982.0999999996,-37539.34176,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,634.0,10.7,10.8,1.0,0.0,1509,5,0.03,0.04,-0.019,0.009,5166,147,4649.4,1919982.0999999996,-29976.54156,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,635.0,9.71,9.8,1.0,0.0,1636,9,0.04,0.05,-0.024,0.012,8841,286,10609.2,1919982.0999999996,-68401.75608,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,636.0,8.71,8.81,0.96,0.007,2636,19,0.05,0.06,-0.031,0.015,7687,225,13375.7,1919982.0999999996,-62445.00322,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,637.0,7.73,7.82,0.956,0.012,4052,19,0.06,0.07,-0.038,0.019,12625,705,28849.9,1919982.0999999996,-123307.16974000001,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,638.0,6.76,6.83,0.947,0.021,4763,23,0.08,0.09,-0.05,0.026,13322,1796,44639.5,1919982.0999999996,-158831.05425999998,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,639.0,5.78,5.86,0.935,0.031,4797,126,0.1,0.11,-0.065,0.034,11487,1472,53926.50000000001,1919982.0999999996,-155931.01374000005,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,640.0,4.83,4.87,0.908,0.047,8154,487,0.14,0.15,-0.094,0.048,15667,3557,113525.4,1919982.0999999996,-237765.92771999998,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,641.0,3.9,3.94,0.87,0.067,17451,7645,0.21,0.22,-0.132,0.066,11962,3202,195870.90000000002,1919982.0999999996,244823.8965,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,642.0,3.0,3.03,0.808,0.092,16569,8137,0.3,0.31,-0.192,0.092,11670,4078,259798.8,1919982.0999999996,290589.47592000006,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,643.0,2.16,2.19,0.718,0.123,9933,1715,0.46,0.47,-0.283,0.122,5251,5397,186238.09999999998,1919982.0999999996,374682.26938,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,644.0,1.43,1.44,0.592,0.153,15003,2696,0.71,0.73,-0.41,0.151,2230,8367,263218.89999999997,1919982.0999999996,1262870.93546,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,645.0,0.83,0.84,0.433,0.16,19383,12104,1.12,1.14,-0.567,0.16,1488,5001,333936.0,1919982.0999999996,1846019.5680000002,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,646.0,0.42,0.43,0.274,0.142,14397,4329,1.7,1.73,-0.726,0.142,1001,699,218651.59999999998,1919982.0999999996,1226445.05968,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,647.0,0.17,0.18,0.143,0.1,8552,6252,2.45,2.49,-0.857,0.1,276,134,88280.0,1919982.0999999996,533586.824,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,648.0,0.06,0.07,0.066,0.057,6429,1402,3.34,3.38,-0.934,0.057,25,22,36787.8,1919982.0999999996,235348.15272000004,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,649.0,0.02,0.03,0.028,0.028,7073,767,4.28,4.37,-0.972,0.028,4,70,19815.600000000002,1919982.0999999996,127614.67768000001,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,650.0,0.01,0.02,0.016,0.016,12827,2537,5.27,5.34,-0.983,0.016,50,3,20603.2,1919982.0999999996,131805.48768,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,651.0,0.0,0.01,0.006,0.007,775,1142,6.26,6.34,-0.994,0.007,0,0,542.5,1919982.0999999996,3497.7145,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,652.0,0.0,0.01,0.005,0.005,1399,129,7.26,7.35,-0.994,0.005,0,0,699.5,1919982.0999999996,4509.9563,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,653.0,0.0,0.01,0.005,0.004,1763,10,8.25,8.35,-0.995,0.004,0,0,705.2,1919982.0999999996,4546.706480000001,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,654.0,0.0,0.01,0.004,0.004,191,0,9.26,9.33,-0.995,0.004,0,0,76.4,1919982.0999999996,492.5813600000001,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,655.0,0.0,0.01,0.004,0.003,985,28,10.26,10.5,-0.996,0.003,3,0,296.4,1919982.0999999996,1899.4040400000001,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,656.0,0.0,0.01,0.004,0.003,83,1,11.24,11.49,-0.996,0.003,0,1,24.9,1919982.0999999996,160.54026,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,657.0,0.0,0.01,0.004,0.002,47,0,12.24,12.5,-0.996,0.002,0,0,9.4,1919982.0999999996,60.605560000000004,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,658.0,0.0,0.01,0.003,0.002,73,0,13.24,13.5,-0.997,0.002,0,0,14.6,1919982.0999999996,94.13204,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,659.0,0.0,0.01,0.003,0.002,63,0,14.24,14.5,-0.997,0.002,1,0,12.8,1919982.0999999996,79.94776,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,660.0,0.0,0.01,0.003,0.002,339,0,15.25,15.5,-0.997,0.002,5,0,68.80000000000001,1919982.0999999996,430.68631999999997,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,665.0,0.0,0.01,0.002,0.001,3709,0,20.05,20.5,-0.998,0.001,25,0,373.4,1919982.0999999996,2375.2221600000003,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,670.0,0.0,0.01,0.002,0.001,2719,0,24.8,25.75,-0.998,0.001,0,1,271.9,1919982.0999999996,1753.0480599999999,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,675.0,0.0,0.01,0.002,0.001,2,0,29.84,30.75,-0.998,0.001,0,0,0.2,1919982.0999999996,1.2894800000000002,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,680.0,0.0,0.01,0.002,0.0,4,0,34.8,35.75,-0.998,0.0,0,0,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,685.0,0.0,0.01,0.001,0.0,9,0,39.8,40.75,-0.999,0.0,0,0,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,690.0,0.0,0.01,0.001,0.0,0,0,44.8,45.75,-0.999,0.0,0,0,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,695.0,0.0,0.01,0.001,0.0,500,0,49.81,50.75,-0.999,0.0,0,0,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,700.0,0.0,0.01,0.001,0.0,1,0,54.8,55.75,-0.999,0.0,0,0,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,705.0,0.0,0.01,0.001,0.0,0,0,59.8,60.75,-0.999,0.0,0,0,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,710.0,0.0,0.01,0.001,0.0,0,0,64.8,65.75,-0.999,0.0,0,0,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,715.0,0.0,0.01,0.001,0.0,0,0,69.88,70.75,-0.999,0.0,0,0,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,720.0,0.0,0.01,0.001,0.0,0,0,74.88,75.75,-0.999,0.0,0,0,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,725.0,0.0,0.01,0.001,0.0,0,17,79.8,80.75,-0.999,0.0,0,0,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,730.0,0.0,0.01,0.001,0.0,0,0,84.8,85.75,-0.999,0.0,0,0,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:37.000000000",644.74,735.0,0.0,0.01,0.001,0.0,1,0,89.8,90.75,-0.999,0.0,0,0,0.0,1919982.0999999996,0.0,5301585.47998]
["2025-08-13T09:31:49.000000000",644.879,595.0,49.41,49.89,1.0,0.0,267,0,0.0,0.01,-0.001,0.0,2148,0,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,596.0,48.42,48.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,597.0,47.42,47.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,598.0,46.45,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,599.0,45.43,45.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,600.0,44.43,44.88,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5489,8,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,601.0,43.41,43.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,602.0,42.42,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,603.0,41.41,41.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,604.0,40.43,40.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,605.0,39.43,39.89,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,968,1,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,606.0,38.79,38.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,607.0,37.43,37.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,608.0,36.66,36.89,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2019,123,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,609.0,35.65,35.89,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2547,1,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,610.0,34.65,34.89,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1912,11,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,611.0,33.65,33.89,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,530,0,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,612.0,32.42,32.89,1.0,0.0,251,0,0.0,0.01,-0.002,0.0,1871,0,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,613.0,31.42,31.89,1.0,0.0,284,0,0.0,0.01,-0.002,0.0,1304,2,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,614.0,30.42,30.89,1.0,0.0,252,0,0.0,0.01,-0.002,0.0,2960,3,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,615.0,29.42,29.9,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,993,0,99.3,1903228.9999999995,-640.364847,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,616.0,28.43,28.9,1.0,0.0,78,0,0.0,0.01,-0.002,0.001,1577,0,157.7,1903228.9999999995,-1016.9741829999999,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,617.0,27.42,27.9,1.0,0.0,132,0,0.0,0.01,-0.002,0.001,1689,34,168.9,1903228.9999999995,-1089.2006310000002,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,618.0,26.43,26.89,1.0,0.0,298,0,0.0,0.01,-0.002,0.001,1107,0,110.7,1903228.9999999995,-713.8810530000001,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,619.0,25.42,25.89,1.0,0.0,130,1,0.0,0.01,-0.002,0.001,1713,107,171.3,1903228.9999999995,-1104.6777270000002,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,620.0,24.65,24.89,1.0,0.0,328,0,0.0,0.01,-0.002,0.001,4060,123,406.00000000000006,1903228.9999999995,-2618.2087400000005,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,621.0,23.65,23.9,1.0,0.0,222,0,0.01,0.02,-0.005,0.002,1552,161,310.40000000000003,1903228.9999999995,-2001.7044160000003,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,622.0,22.65,22.9,1.0,0.0,265,3,0.01,0.02,-0.005,0.002,3755,16,751.0,1903228.9999999995,-4843.04129,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,623.0,21.65,21.89,1.0,0.0,211,0,0.01,0.02,-0.005,0.002,1440,11,288.0,1903228.9999999995,-1857.25152,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,624.0,20.65,20.89,1.0,0.0,304,0,0.01,0.02,-0.006,0.002,1707,5,341.40000000000003,1903228.9999999995,-2201.616906,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,625.0,19.67,19.9,1.0,0.0,442,0,0.01,0.02,-0.006,0.002,2497,12,499.4,1903228.9999999995,-3220.5257260000003,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,626.0,18.65,18.91,1.0,0.0,285,0,0.01,0.02,-0.006,0.002,2590,6,518.0,1903228.9999999995,-3340.47322,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,627.0,17.65,17.91,1.0,0.0,288,0,0.01,0.02,-0.006,0.002,6419,66,1283.8000000000002,1903228.9999999995,-8278.956602000002,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,628.0,16.65,16.91,1.0,0.0,694,0,0.01,0.02,-0.007,0.003,8921,99,2676.3,1903228.9999999995,-17258.896677,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,629.0,15.65,15.91,1.0,0.0,580,1,0.01,0.02,-0.007,0.003,5332,163,1599.6000000000001,1903228.9999999995,-10315.484484,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,630.0,14.65,14.9,1.0,0.0,1162,0,0.02,0.03,-0.011,0.004,6624,331,2649.6000000000004,1903228.9999999995,-17086.713984,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,631.0,13.68,13.91,1.0,0.0,550,0,0.02,0.03,-0.012,0.005,3789,36,1894.5,1903228.9999999995,-12217.232655,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,632.0,12.81,12.91,1.0,0.0,1161,3,0.02,0.03,-0.012,0.006,5095,166,3057.0,1903228.9999999995,-19713.95103,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,633.0,11.84,11.92,1.0,0.0,1410,3,0.03,0.04,-0.017,0.008,7278,201,5822.400000000001,1903228.9999999995,-37547.434896000006,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,634.0,10.84,10.93,1.0,0.0,1509,5,0.03,0.04,-0.019,0.009,5166,150,4649.4,1903228.9999999995,-29983.004225999997,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,635.0,9.85,9.93,1.0,0.0,1636,11,0.04,0.05,-0.024,0.011,8841,294,9725.099999999999,1903228.9999999995,-62715.127628999995,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,636.0,8.86,8.93,0.96,0.006,2636,19,0.05,0.06,-0.03,0.015,7687,248,13112.099999999999,1903228.9999999995,-64158.366831,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,637.0,7.87,7.94,0.957,0.012,4052,19,0.06,0.07,-0.037,0.019,12625,706,28849.9,1903228.9999999995,-123333.75362900003,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,638.0,6.88,6.97,0.948,0.02,4763,33,0.08,0.09,-0.05,0.025,13322,2350,42831.0,1903228.9999999995,-153345.77741000004,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,639.0,5.89,5.98,0.937,0.03,4797,138,0.1,0.11,-0.064,0.033,11487,1904,52298.1,1903228.9999999995,-151650.390519,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,640.0,4.96,5.0,0.914,0.044,8154,494,0.14,0.15,-0.089,0.045,15667,3715,106379.09999999999,1903228.9999999995,-223282.26008100004,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,641.0,4.02,4.06,0.877,0.063,17451,7714,0.2,0.21,-0.126,0.063,11962,3315,185301.9,1903228.9999999995,223003.67235300006,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,642.0,3.11,3.15,0.82,0.088,16569,8230,0.29,0.3,-0.183,0.087,11670,4548,247336.2,1903228.9999999995,285540.813378,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,643.0,2.26,2.29,0.736,0.118,9933,1813,0.43,0.44,-0.266,0.117,5251,5846,178646.10000000003,1903228.9999999995,359666.43003299995,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,644.0,1.51,1.53,0.616,0.149,15003,2972,0.67,0.68,-0.385,0.148,2230,9198,256548.7,1903228.9999999995,1228756.960753,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,645.0,0.89,0.91,0.46,0.163,19383,12732,1.05,1.06,-0.54,0.162,1488,5182,340048.5,1903228.9999999995,1881997.461867,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,646.0,0.46,0.47,0.296,0.149,14397,4770,1.61,1.63,-0.704,0.148,1001,769,229330.1,1903228.9999999995,1287826.587395,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,647.0,0.19,0.2,0.158,0.108,8552,6920,2.33,2.37,-0.842,0.108,276,138,95342.4,1903228.9999999995,576398.0092320001,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,648.0,0.07,0.08,0.075,0.063,6429,1794,3.21,3.25,-0.925,0.063,25,27,40660.2,1903228.9999999995,260177.722308,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,649.0,0.03,0.04,0.037,0.034,7073,2309,4.14,4.3,-0.963,0.034,4,70,24061.800000000003,1903228.9999999995,154994.08813400002,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,650.0,0.01,0.02,0.017,0.017,12827,2959,5.13,5.26,-0.983,0.017,50,19,21890.9,1903228.9999999995,140073.52271100003,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,651.0,0.0,0.01,0.006,0.007,775,1170,6.13,6.29,-0.994,0.007,0,0,542.5,1903228.9999999995,3498.468575,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,652.0,0.0,0.01,0.006,0.006,1399,129,7.13,7.24,-0.994,0.006,0,0,839.4,1903228.9999999995,5413.114326000001,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,653.0,0.0,0.01,0.005,0.005,1763,10,8.13,8.25,-0.995,0.005,0,0,881.5,1903228.9999999995,5684.608385,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,654.0,0.0,0.01,0.005,0.004,191,0,9.13,9.27,-0.995,0.004,0,0,76.4,1903228.9999999995,492.68755600000003,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,655.0,0.0,0.01,0.004,0.003,985,28,10.13,10.35,-0.996,0.003,3,0,296.4,1903228.9999999995,1899.8135340000003,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,656.0,0.0,0.01,0.004,0.003,83,1,11.13,11.35,-0.996,0.003,0,1,24.9,1903228.9999999995,160.574871,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,657.0,0.0,0.01,0.004,0.002,47,0,12.12,12.35,-0.996,0.002,0,0,9.4,1903228.9999999995,60.618626000000006,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,658.0,0.0,0.01,0.003,0.002,73,0,13.13,13.35,-0.997,0.002,0,0,14.6,1903228.9999999995,94.152334,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,659.0,0.0,0.01,0.003,0.002,63,0,14.11,14.35,-0.997,0.002,1,0,12.8,1903228.9999999995,79.964996,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,660.0,0.0,0.01,0.003,0.002,339,0,15.12,15.35,-0.997,0.002,5,0,68.80000000000001,1903228.9999999995,430.77917199999996,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,665.0,0.0,0.01,0.002,0.001,3709,0,19.95,20.35,-0.998,0.001,25,0,373.4,1903228.9999999995,2375.7342360000002,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,670.0,0.0,0.01,0.002,0.001,2719,0,24.67,25.62,-0.998,0.001,0,1,271.9,1903228.9999999995,1753.4260009999998,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,675.0,0.0,0.01,0.002,0.001,2,0,29.67,30.62,-0.998,0.001,0,0,0.2,1903228.9999999995,1.2897580000000002,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,680.0,0.0,0.01,0.002,0.0,4,0,34.67,35.62,-0.998,0.0,0,0,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,685.0,0.0,0.01,0.001,0.0,9,0,39.67,40.62,-0.999,0.0,0,0,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,690.0,0.0,0.01,0.001,0.0,0,0,44.67,45.62,-0.999,0.0,0,0,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,695.0,0.0,0.01,0.001,0.0,500,0,49.67,50.62,-0.999,0.0,0,0,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,700.0,0.0,0.01,0.001,0.0,1,0,54.67,55.62,-0.999,0.0,0,0,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,705.0,0.0,0.01,0.001,0.0,0,0,59.67,60.62,-0.999,0.0,0,0,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,710.0,0.0,0.01,0.001,0.0,0,0,64.67,65.62,-0.999,0.0,0,0,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,715.0,0.0,0.01,0.001,0.0,0,0,69.67,70.62,-0.999,0.0,0,0,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,720.0,0.0,0.01,0.001,0.0,0,0,74.67,75.62,-0.999,0.0,0,0,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,725.0,0.0,0.01,0.001,0.0,0,17,79.78,80.62,-0.999,0.0,0,0,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,730.0,0.0,0.01,0.001,0.0,0,0,84.67,85.62,-0.999,0.0,0,0,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:31:49.000000000",644.879,735.0,0.0,0.01,0.001,0.0,1,0,89.67,90.62,-0.999,0.0,0,0,0.0,1903228.9999999995,0.0,5464845.229622001]
["2025-08-13T09:32:00.000000000",645.025,596.0,48.8,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,597.0,47.95,48.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,598.0,46.47,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,599.0,45.95,46.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,600.0,44.43,45.05,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5489,8,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,601.0,43.41,44.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,602.0,42.81,43.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,603.0,41.42,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,604.0,40.96,41.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,605.0,39.43,40.05,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,968,1,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,606.0,38.82,39.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,607.0,37.43,38.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,608.0,36.66,37.05,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2019,123,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,609.0,35.65,36.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2547,1,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,610.0,34.65,35.06,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1912,11,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,611.0,33.65,34.06,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,530,0,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,612.0,32.42,33.05,1.0,0.0,251,0,0.0,0.01,-0.002,0.0,1871,0,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,613.0,31.96,32.05,1.0,0.0,284,0,0.0,0.01,-0.002,0.0,1304,2,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,614.0,30.93,31.06,1.0,0.0,252,0,0.0,0.01,-0.002,0.0,2960,3,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,615.0,29.42,30.06,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,993,0,99.3,1903228.9999999995,-640.509825,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,616.0,28.43,29.07,1.0,0.0,78,0,0.0,0.01,-0.002,0.001,1577,0,157.7,1903228.9999999995,-1017.2044249999999,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,617.0,27.42,28.05,1.0,0.0,132,0,0.0,0.01,-0.002,0.001,1689,34,168.9,1903228.9999999995,-1089.4472250000001,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,618.0,26.43,27.05,1.0,0.0,298,0,0.0,0.01,-0.002,0.001,1107,0,110.7,1903228.9999999995,-714.042675,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,619.0,25.42,26.07,1.0,0.0,130,1,0.0,0.01,-0.002,0.001,1713,107,171.3,1903228.9999999995,-1104.927825,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,620.0,24.93,25.05,1.0,0.0,328,0,0.0,0.01,-0.002,0.001,4060,123,406.00000000000006,1903228.9999999995,-2618.8015000000005,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,621.0,23.8,24.06,1.0,0.0,222,0,0.01,0.02,-0.005,0.002,1552,161,310.40000000000003,1903228.9999999995,-2002.1576000000002,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,622.0,22.85,23.08,1.0,0.0,265,3,0.01,0.02,-0.005,0.002,3755,16,751.0,1903228.9999999995,-4844.13775,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,623.0,21.97,22.07,1.0,0.0,211,0,0.01,0.02,-0.005,0.002,1440,11,288.0,1903228.9999999995,-1857.6719999999998,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,624.0,20.85,21.07,1.0,0.0,304,0,0.01,0.02,-0.006,0.002,1707,5,341.40000000000003,1903228.9999999995,-2202.11535,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,625.0,19.87,20.06,1.0,0.0,442,0,0.01,0.02,-0.006,0.002,2497,14,499.4,1903228.9999999995,-3221.25485,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,626.0,18.85,19.08,1.0,0.0,285,0,0.01,0.02,-0.006,0.002,2590,10,518.0,1903228.9999999995,-3341.2295000000004,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,627.0,17.94,18.08,1.0,0.0,288,0,0.01,0.02,-0.006,0.002,6419,66,1283.8000000000002,1903228.9999999995,-8280.830950000001,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,628.0,16.94,17.07,1.0,0.0,694,0,0.01,0.02,-0.007,0.003,8921,99,2676.3,1903228.9999999995,-17262.804075,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,629.0,15.85,16.09,1.0,0.0,580,1,0.01,0.02,-0.007,0.003,5332,163,1599.6000000000001,1903228.9999999995,-10317.8199,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,630.0,14.85,15.09,1.0,0.0,1162,0,0.02,0.03,-0.011,0.004,6624,331,2649.6000000000004,1903228.9999999995,-17090.582400000003,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,631.0,13.95,14.08,1.0,0.0,550,0,0.02,0.03,-0.012,0.005,3789,37,1894.5,1903228.9999999995,-12219.998625,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,632.0,12.98,13.08,1.0,0.0,1161,3,0.02,0.03,-0.012,0.006,5095,166,3057.0,1903228.9999999995,-19718.41425,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,633.0,11.99,12.07,1.0,0.0,1410,3,0.03,0.04,-0.017,0.008,7278,209,5822.400000000001,1903228.9999999995,-37555.935600000004,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,634.0,10.99,11.1,1.0,0.0,1509,5,0.03,0.04,-0.019,0.009,5166,159,4649.4,1903228.9999999995,-29989.79235,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,635.0,10.0,10.1,1.0,0.0,1636,11,0.04,0.05,-0.024,0.011,8841,294,9725.099999999999,1903228.9999999995,-62729.326274999985,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,636.0,9.01,9.11,0.96,0.006,2636,20,0.05,0.06,-0.03,0.015,7687,261,13112.099999999999,1903228.9999999995,-64172.892224999996,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,637.0,8.02,8.11,0.957,0.012,4052,20,0.06,0.07,-0.037,0.019,12625,792,28849.9,1903228.9999999995,-123361.67627500002,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,638.0,7.03,7.12,0.948,0.02,4763,33,0.08,0.09,-0.05,0.025,13322,2473,42831.0,1903228.9999999995,-153380.49475,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,639.0,6.06,6.14,0.937,0.03,4797,139,0.1,0.11,-0.064,0.033,11487,1930,52298.1,1903228.9999999995,-151684.72402500003,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,640.0,5.1,5.18,0.914,0.044,8154,594,0.13,0.14,-0.089,0.045,15667,3929,106379.09999999999,1903228.9999999995,-223332.810975,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,641.0,4.16,4.2,0.877,0.063,17451,7920,0.18,0.19,-0.126,0.063,11962,3492,185301.9,1903228.9999999995,223054.16017500003,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,642.0,3.24,3.29,0.82,0.088,16569,8500,0.27,0.28,-0.183,0.087,11670,4956,247336.2,1903228.9999999995,285605.4595499999,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,643.0,2.38,2.42,0.736,0.118,9933,1904,0.4,0.41,-0.266,0.117,5251,5961,178646.10000000003,1903228.9999999995,359747.85817499994,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,644.0,1.62,1.64,0.616,0.149,15003,3393,0.62,0.63,-0.385,0.148,2230,9730,256548.7,1903228.9999999995,1229035.150175,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,645.0,0.97,0.99,0.46,0.163,19383,14990,0.97,0.98,-0.54,0.162,1488,5647,340048.5,1903228.9999999995,1882423.5443249997,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,646.0,0.51,0.52,0.296,0.149,14397,6238,1.51,1.53,-0.704,0.148,1001,777,229330.1,1903228.9999999995,1288118.150125,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,647.0,0.22,0.23,0.158,0.108,8552,7262,2.21,2.25,-0.842,0.108,276,138,95342.4,1903228.9999999995,576528.5052,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,648.0,0.08,0.09,0.075,0.063,6429,2153,3.07,3.11,-0.925,0.063,25,28,40660.2,1903228.9999999995,260236.6263,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,649.0,0.03,0.04,0.037,0.034,7073,2428,3.99,4.07,-0.963,0.034,4,75,24061.800000000003,1903228.9999999995,155029.17865000002,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,650.0,0.01,0.02,0.017,0.017,12827,3906,4.98,5.06,-0.983,0.017,50,20,21890.9,1903228.9999999995,140105.235225,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,651.0,0.0,0.01,0.006,0.007,775,1181,5.96,6.05,-0.994,0.007,0,0,542.5,1903228.9999999995,3499.260625,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,652.0,0.0,0.01,0.006,0.006,1399,129,6.96,7.05,-0.994,0.006,0,0,839.4,1903228.9999999995,5414.33985,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,653.0,0.0,0.01,0.005,0.005,1763,10,7.97,8.05,-0.995,0.005,0,6,881.5,1903228.9999999995,5685.895375,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,654.0,0.0,0.01,0.005,0.004,191,0,8.97,9.05,-0.995,0.004,0,0,76.4,1903228.9999999995,492.79910000000007,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,655.0,0.0,0.01,0.004,0.003,985,28,9.96,10.2,-0.996,0.003,3,0,296.4,1903228.9999999995,1900.2436500000003,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,656.0,0.0,0.01,0.004,0.003,83,1,10.96,11.2,-0.996,0.003,0,1,24.9,1903228.9999999995,160.611225,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,657.0,0.0,0.01,0.004,0.002,47,0,11.95,12.2,-0.996,0.002,0,0,9.4,1903228.9999999995,60.632349999999995,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,658.0,0.0,0.01,0.003,0.002,73,0,12.94,13.2,-0.997,0.002,0,0,14.6,1903228.9999999995,94.17365,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,659.0,0.0,0.01,0.003,0.002,63,0,13.96,14.2,-0.997,0.002,1,0,12.8,1903228.9999999995,79.98310000000001,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,660.0,0.0,0.01,0.003,0.002,339,0,14.94,15.2,-0.997,0.002,5,0,68.80000000000001,1903228.9999999995,430.87669999999997,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,665.0,0.0,0.01,0.002,0.001,3709,0,19.75,20.2,-0.998,0.001,25,0,373.4,1903228.9999999995,2376.2721,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,670.0,0.0,0.01,0.002,0.001,2719,2,24.12,26.15,-0.998,0.001,0,1,271.9,1903228.9999999995,1753.8229749999998,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,675.0,0.0,0.01,0.002,0.001,2,0,29.12,31.15,-0.998,0.001,0,0,0.2,1903228.9999999995,1.29005,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,680.0,0.0,0.01,0.002,0.0,4,0,34.12,36.15,-0.998,0.0,0,0,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,685.0,0.0,0.01,0.001,0.0,9,0,39.12,41.15,-0.999,0.0,0,0,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,690.0,0.0,0.01,0.001,0.0,0,0,44.12,46.15,-0.999,0.0,0,0,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,695.0,0.0,0.01,0.001,0.0,500,0,49.12,51.15,-0.999,0.0,0,0,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,700.0,0.0,0.01,0.001,0.0,1,0,54.12,56.15,-0.999,0.0,0,0,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,705.0,0.0,0.01,0.001,0.0,0,0,59.12,61.15,-0.999,0.0,0,0,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,710.0,0.0,0.01,0.001,0.0,0,0,64.25,66.15,-0.999,0.0,0,0,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,715.0,0.0,0.01,0.001,0.0,0,0,69.12,71.15,-0.999,0.0,0,0,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,720.0,0.0,0.01,0.001,0.0,0,0,74.12,76.15,-0.999,0.0,0,0,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,725.0,0.0,0.01,0.001,0.0,0,17,79.12,81.15,-0.999,0.0,0,0,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,730.0,0.0,0.01,0.001,0.0,0,0,84.12,86.15,-0.999,0.0,0,0,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:00.000000000",645.025,735.0,0.0,0.01,0.001,0.0,1,0,89.12,91.15,-0.999,0.0,0,0,0.0,1903228.9999999995,0.0,5466082.465449999]
["2025-08-13T09:32:13.000000000",645.07,596.0,48.8,49.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,597.0,47.95,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,598.0,47.0,47.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,599.0,45.92,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,600.0,44.43,45.12,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5489,8,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,601.0,43.91,44.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,602.0,42.81,43.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,603.0,41.91,42.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,604.0,40.91,41.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,605.0,39.43,40.13,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,968,1,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,606.0,38.82,39.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,607.0,37.9,38.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,608.0,36.66,37.14,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2019,123,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,609.0,35.65,36.14,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2547,1,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,610.0,34.65,35.14,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1912,11,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,611.0,33.65,34.14,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,530,0,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,612.0,32.42,33.13,1.0,0.0,251,0,0.0,0.01,-0.002,0.0,1871,0,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,613.0,31.92,32.13,1.0,0.0,284,0,0.0,0.01,-0.002,0.0,1304,2,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,614.0,30.91,31.12,1.0,0.0,252,0,0.0,0.01,-0.002,0.0,2960,3,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,615.0,29.42,30.14,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,993,0,99.3,1878800.1999999993,-640.55451,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,616.0,28.43,29.13,1.0,0.0,78,0,0.0,0.01,-0.002,0.001,1577,0,157.7,1878800.1999999993,-1017.27539,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,617.0,27.42,28.13,1.0,0.0,132,0,0.0,0.01,-0.002,0.001,1689,34,168.9,1878800.1999999993,-1089.5232300000002,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,618.0,26.43,27.13,1.0,0.0,298,0,0.0,0.01,-0.002,0.001,1107,0,110.7,1878800.1999999993,-714.0924900000001,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,619.0,25.42,26.13,1.0,0.0,130,1,0.0,0.01,-0.002,0.001,1713,107,171.3,1878800.1999999993,-1105.00491,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,620.0,24.91,25.13,1.0,0.0,328,0,0.0,0.01,-0.002,0.001,4060,125,406.00000000000006,1878800.1999999993,-2618.984200000001,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,621.0,23.9,24.14,1.0,0.0,222,0,0.01,0.02,-0.005,0.002,1552,161,310.40000000000003,1878800.1999999993,-2002.2972800000005,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,622.0,22.9,23.15,1.0,0.0,265,3,0.01,0.02,-0.005,0.002,3755,16,751.0,1878800.1999999993,-4844.475700000001,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,623.0,21.92,22.15,1.0,0.0,211,0,0.01,0.02,-0.005,0.002,1440,11,288.0,1878800.1999999993,-1857.8016,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,624.0,20.9,21.15,1.0,0.0,304,0,0.01,0.02,-0.006,0.002,1707,380,341.40000000000003,1878800.1999999993,-2202.2689800000003,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,625.0,20.01,20.15,1.0,0.0,442,0,0.01,0.02,-0.006,0.002,2497,16,499.4,1878800.1999999993,-3221.4795799999997,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,626.0,18.9,19.15,1.0,0.0,285,0,0.01,0.02,-0.006,0.002,2590,17,518.0,1878800.1999999993,-3341.4626000000003,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,627.0,17.92,18.15,1.0,0.0,288,0,0.01,0.02,-0.006,0.002,6419,67,1283.8000000000002,1878800.1999999993,-8281.408660000001,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,628.0,16.92,17.15,1.0,0.0,694,0,0.01,0.02,-0.007,0.003,8921,99,2676.3,1878800.1999999993,-17264.008410000002,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,629.0,15.9,16.14,1.0,0.0,580,1,0.01,0.02,-0.007,0.003,5332,169,1599.6000000000001,1878800.1999999993,-10318.539720000002,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,630.0,14.9,15.16,1.0,0.0,1162,0,0.02,0.03,-0.011,0.004,6624,336,2649.6000000000004,1878800.1999999993,-17091.774720000005,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,631.0,13.93,14.16,1.0,0.0,550,0,0.02,0.03,-0.011,0.005,3789,39,1894.5,1878800.1999999993,-12220.85115,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,632.0,13.03,13.16,1.0,0.0,1161,3,0.02,0.03,-0.012,0.005,5095,171,2547.5,1878800.1999999993,-16433.15825,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,633.0,12.04,12.13,1.0,0.0,1410,3,0.03,0.04,-0.017,0.007,7278,209,5094.599999999999,1878800.1999999993,-32863.73622,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,634.0,11.04,11.17,1.0,0.0,1509,5,0.03,0.04,-0.018,0.008,5166,169,4132.8,1878800.1999999993,-26659.452960000006,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,635.0,10.06,10.14,1.0,0.0,1636,11,0.04,0.05,-0.024,0.011,8841,295,9725.099999999999,1878800.1999999993,-62733.702569999994,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,636.0,9.05,9.16,0.96,0.006,2636,20,0.05,0.06,-0.03,0.014,7687,263,12343.400000000001,1878800.1999999993,-59218.71614000001,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,637.0,8.07,8.15,0.957,0.011,4052,20,0.06,0.07,-0.036,0.018,12625,1994,27182.199999999993,1878800.1999999993,-117840.09745999998,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,638.0,7.08,7.17,0.949,0.019,4763,35,0.07,0.08,-0.048,0.024,13322,2525,41022.5,1878800.1999999993,-147870.04117,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,639.0,6.11,6.17,0.938,0.028,4797,151,0.1,0.11,-0.062,0.031,11487,2403,49041.3,1878800.1999999993,-143064.26967,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,640.0,5.14,5.21,0.92,0.04,8154,615,0.13,0.14,-0.082,0.042,15667,4014,98417.4,1878800.1999999993,-214069.05978000004,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,641.0,4.21,4.25,0.889,0.058,17451,8000,0.18,0.19,-0.114,0.058,11962,3590,170595.40000000002,1878800.1999999993,205365.77534,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,642.0,3.3,3.34,0.837,0.081,16569,8531,0.26,0.27,-0.166,0.08,11670,5139,227568.9,1878800.1999999993,263503.99922999996,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,643.0,2.44,2.47,0.762,0.111,9933,2015,0.4,0.41,-0.24,0.109,5251,6380,167492.2,1878800.1999999993,342018.6942800001,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,644.0,1.66,1.68,0.651,0.143,15003,4035,0.62,0.63,-0.349,0.142,2230,10638,246208.89999999994,1878800.1999999993,1179684.01883,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,645.0,1.02,1.03,0.501,0.172,19383,17212,0.96,0.98,-0.498,0.163,1488,6600,357641.99999999994,1878800.1999999993,1994125.5332400003,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,646.0,0.53,0.55,0.337,0.155,14397,7731,1.49,1.5,-0.663,0.155,1001,924,238669.0,1878800.1999999993,1339410.4466,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,647.0,0.24,0.25,0.189,0.12,8552,7946,2.17,2.21,-0.81,0.12,276,139,105935.99999999999,1878800.1999999993,640631.9184000001,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,648.0,0.09,0.1,0.092,0.073,6429,3238,3.03,3.07,-0.908,0.073,25,31,47114.2,1878800.1999999993,301565.06444000005,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,649.0,0.03,0.04,0.039,0.037,7073,2662,3.92,4.02,-0.961,0.037,4,75,26184.899999999998,1878800.1999999993,168719.99371,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,650.0,0.01,0.02,0.018,0.019,12827,4610,4.94,5.03,-0.982,0.019,50,20,24466.3,1878800.1999999993,156599.12841,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,651.0,0.0,0.01,0.006,0.008,775,1286,5.89,6.02,-0.993,0.008,0,0,620.0,1878800.1999999993,3999.434,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,652.0,0.0,0.01,0.006,0.006,1399,146,6.89,7.0,-0.994,0.006,0,0,839.4,1878800.1999999993,5414.71758,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,653.0,0.0,0.01,0.005,0.005,1763,10,7.89,8.04,-0.995,0.005,0,6,881.5,1878800.1999999993,5686.292050000001,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,654.0,0.0,0.01,0.005,0.004,191,0,8.88,8.99,-0.995,0.004,0,0,76.4,1878800.1999999993,492.83348000000007,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,655.0,0.0,0.01,0.004,0.003,985,401,9.88,10.15,-0.996,0.003,3,0,296.4,1878800.1999999993,1900.3762200000003,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,656.0,0.0,0.01,0.004,0.003,83,1,10.87,11.15,-0.996,0.003,0,1,24.9,1878800.1999999993,160.62243,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,657.0,0.0,0.01,0.004,0.002,47,0,11.89,12.15,-0.996,0.002,0,0,9.4,1878800.1999999993,60.63658,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,658.0,0.0,0.01,0.003,0.002,73,0,12.88,13.15,-0.996,0.002,0,0,14.6,1878800.1999999993,94.18022,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,659.0,0.0,0.01,0.003,0.002,63,0,13.87,14.15,-0.997,0.002,1,0,12.8,1878800.1999999993,79.98868000000002,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,660.0,0.0,0.01,0.003,0.002,339,0,14.9,15.15,-0.997,0.002,5,0,68.80000000000001,1878800.1999999993,430.90676,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,665.0,0.0,0.01,0.002,0.001,3709,0,19.7,20.15,-0.998,0.001,25,0,373.4,1878800.1999999993,2376.4378800000004,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,670.0,0.0,0.01,0.002,0.001,2719,2,23.9,26.14,-0.998,0.001,0,1,271.9,1878800.1999999993,1753.94533,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,675.0,0.0,0.01,0.002,0.001,2,0,28.9,31.12,-0.998,0.001,0,0,0.2,1878800.1999999993,1.29014,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,680.0,0.0,0.01,0.002,0.0,4,0,33.9,36.14,-0.998,0.0,0,0,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,685.0,0.0,0.01,0.001,0.0,9,0,38.9,41.13,-0.999,0.0,0,0,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,690.0,0.0,0.01,0.001,0.0,0,0,43.9,46.14,-0.999,0.0,0,0,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,695.0,0.0,0.01,0.001,0.0,500,0,48.9,51.13,-0.999,0.0,0,0,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,700.0,0.0,0.01,0.001,0.0,1,0,53.9,56.14,-0.999,0.0,0,0,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,705.0,0.0,0.01,0.001,0.0,0,0,58.9,61.12,-0.999,0.0,0,0,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,710.0,0.0,0.01,0.001,0.0,0,0,63.9,66.14,-0.999,0.0,0,0,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,715.0,0.0,0.01,0.001,0.0,0,0,68.9,71.14,-0.999,0.0,0,0,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,720.0,0.0,0.01,0.001,0.0,0,0,73.9,76.14,-0.999,0.0,0,0,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,725.0,0.0,0.01,0.001,0.0,0,17,78.91,81.14,-0.999,0.0,0,0,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,730.0,0.0,0.01,0.001,0.0,0,0,83.9,86.14,-0.999,0.0,0,0,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:13.000000000",645.07,735.0,0.0,0.01,0.001,0.0,1,0,88.9,91.14,-0.999,0.0,0,0,0.0,1878800.1999999993,0.0,5703492.19648]
["2025-08-13T09:32:25.000000000",645.17,596.0,47.74,50.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,597.0,47.95,48.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,598.0,46.96,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,599.0,45.92,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,600.0,44.43,46.11,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5489,8,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,601.0,43.91,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,602.0,42.81,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,603.0,41.91,42.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,604.0,40.91,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,605.0,39.43,40.19,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,968,1,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,606.0,38.82,39.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,607.0,37.9,38.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,608.0,36.66,37.18,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2019,123,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,609.0,35.65,36.2,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2547,1,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,610.0,34.65,35.2,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1912,11,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,611.0,33.08,35.11,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,530,0,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,612.0,33.1,34.11,1.0,0.0,251,0,0.0,0.01,-0.002,0.0,1871,0,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,613.0,31.92,32.87,1.0,0.0,284,0,0.0,0.01,-0.002,0.0,1304,2,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,614.0,30.08,32.11,1.0,0.0,252,0,0.0,0.01,-0.002,0.0,2960,3,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,615.0,29.42,31.11,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,993,0,99.3,1842448.8999999997,-640.6538099999999,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,616.0,28.08,30.11,1.0,0.0,78,0,0.0,0.01,-0.002,0.001,1577,0,157.7,1842448.8999999997,-1017.4330899999998,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,617.0,27.42,28.19,1.0,0.0,132,0,0.0,0.01,-0.002,0.001,1689,34,168.9,1842448.8999999997,-1089.6921300000001,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,618.0,26.08,28.11,1.0,0.0,298,0,0.0,0.01,-0.002,0.001,1107,0,110.7,1842448.8999999997,-714.2031900000001,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,619.0,25.42,26.2,1.0,0.0,130,1,0.0,0.01,-0.002,0.001,1713,107,171.3,1842448.8999999997,-1105.17621,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,620.0,24.91,25.19,1.0,0.0,328,0,0.0,0.01,-0.002,0.001,4060,125,406.00000000000006,1842448.8999999997,-2619.3902000000003,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,621.0,24.11,24.4,1.0,0.0,222,0,0.01,0.02,-0.005,0.002,1552,166,310.40000000000003,1842448.8999999997,-2002.60768,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,622.0,22.95,23.35,1.0,0.0,265,3,0.01,0.02,-0.005,0.002,3755,16,751.0,1842448.8999999997,-4845.2267,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,623.0,21.95,22.2,1.0,0.0,211,0,0.01,0.02,-0.005,0.002,1440,21,288.0,1842448.8999999997,-1858.0896,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,624.0,20.95,21.21,1.0,0.0,304,0,0.01,0.02,-0.006,0.002,1707,381,341.40000000000003,1842448.8999999997,-2202.61038,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,625.0,19.96,20.21,1.0,0.0,442,0,0.01,0.02,-0.006,0.002,2497,16,499.4,1842448.8999999997,-3221.97898,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,626.0,18.95,19.21,1.0,0.0,285,0,0.01,0.02,-0.006,0.002,2590,17,518.0,1842448.8999999997,-3341.9806,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,627.0,17.95,18.2,1.0,0.0,288,0,0.01,0.02,-0.006,0.002,6419,77,1283.8000000000002,1842448.8999999997,-8282.69246,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,628.0,16.95,17.2,1.0,0.0,694,0,0.01,0.02,-0.007,0.003,8921,101,2676.3,1842448.8999999997,-17266.684709999998,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,629.0,15.95,16.21,1.0,0.0,580,1,0.01,0.02,-0.007,0.003,5332,175,1599.6000000000001,1842448.8999999997,-10320.13932,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,630.0,14.95,15.22,1.0,0.0,1162,0,0.02,0.03,-0.011,0.004,6624,439,2649.6000000000004,1842448.8999999997,-17094.424320000002,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,631.0,13.95,14.23,1.0,0.0,550,0,0.02,0.03,-0.011,0.005,3789,39,1894.5,1842448.8999999997,-12222.745649999999,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,632.0,13.1,13.23,1.0,0.0,1161,3,0.02,0.03,-0.012,0.005,5095,183,2547.5,1842448.8999999997,-16435.70575,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,633.0,12.14,12.22,1.0,0.0,1410,3,0.03,0.04,-0.017,0.007,7278,216,5094.599999999999,1842448.8999999997,-32868.830819999996,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,634.0,11.12,11.23,1.0,0.0,1509,6,0.03,0.04,-0.018,0.008,5166,196,4132.8,1842448.8999999997,-26663.585759999998,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,635.0,10.12,10.22,1.0,0.0,1636,12,0.04,0.05,-0.024,0.011,8841,318,9725.099999999999,1842448.8999999997,-62743.42766999999,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,636.0,9.16,9.25,0.96,0.006,2636,20,0.05,0.06,-0.029,0.014,7687,331,12343.400000000001,1842448.8999999997,-59227.89634000001,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,637.0,8.14,8.25,0.957,0.011,4052,20,0.06,0.07,-0.036,0.018,12625,1996,27182.199999999993,1842448.8999999997,-117858.36525999998,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,638.0,7.18,7.25,0.952,0.017,4763,35,0.07,0.08,-0.044,0.022,13322,2563,37405.5,1842448.8999999997,-136848.94421,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,639.0,6.2,6.27,0.938,0.028,4797,151,0.1,0.11,-0.062,0.031,11487,2917,49041.3,1842448.8999999997,-143086.44777,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,640.0,5.24,5.31,0.92,0.04,8154,619,0.13,0.14,-0.082,0.042,15667,4240,98417.4,1842448.8999999997,-214102.24518,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,641.0,4.3,4.34,0.889,0.057,17451,8074,0.18,0.19,-0.114,0.057,11962,3943,167654.1,1842448.8999999997,201856.27340999994,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,642.0,3.38,3.42,0.837,0.08,16569,8596,0.26,0.27,-0.166,0.08,11670,5398,225912.0,1842448.8999999997,252855.02639999994,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,643.0,2.51,2.55,0.76,0.109,9933,2298,0.39,0.4,-0.242,0.108,5251,6678,164980.49999999997,1842448.8999999997,332642.55512999994,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,644.0,1.72,1.75,0.652,0.141,15003,4315,0.59,0.6,-0.349,0.14,2230,11359,242762.29999999996,1842448.8999999997,1163385.3829099997,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,645.0,1.07,1.09,0.505,0.16,19383,19011,0.92,0.94,-0.496,0.16,1488,7013,333936.0,1842448.8999999997,1847250.7439999997,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,646.0,0.57,0.59,0.34,0.155,14397,9479,1.42,1.45,-0.66,0.155,1001,1035,238669.0,1842448.8999999997,1339618.0845999997,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,647.0,0.26,0.27,0.19,0.121,8552,9161,2.1,2.14,-0.81,0.121,276,177,106818.79999999999,1842448.8999999997,646070.65732,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,648.0,0.1,0.11,0.092,0.074,6429,4060,2.94,2.98,-0.908,0.074,25,36,47759.6,1842448.8999999997,305743.48231999995,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,649.0,0.04,0.05,0.039,0.037,7073,3397,3.86,3.97,-0.961,0.037,4,75,26184.899999999998,1842448.8999999997,168746.14900999996,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,650.0,0.02,0.03,0.018,0.019,12827,5002,4.84,4.96,-0.982,0.019,50,21,24466.3,1842448.8999999997,156623.40471,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,651.0,0.0,0.01,0.006,0.008,775,1298,5.83,5.93,-0.993,0.008,0,0,620.0,1842448.8999999997,4000.0539999999996,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,652.0,0.0,0.01,0.006,0.006,1399,147,6.82,6.92,-0.994,0.006,0,0,839.4,1842448.8999999997,5415.55698,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,653.0,0.0,0.01,0.005,0.005,1763,12,7.83,7.92,-0.995,0.005,0,6,881.5,1842448.8999999997,5687.1735499999995,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,654.0,0.0,0.01,0.005,0.004,191,0,8.82,8.9,-0.995,0.004,0,0,76.4,1842448.8999999997,492.90988,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,655.0,0.0,0.01,0.004,0.003,985,406,9.83,10.05,-0.996,0.003,3,0,296.4,1842448.8999999997,1900.67082,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,656.0,0.0,0.01,0.004,0.003,83,1,10.82,11.05,-0.996,0.003,0,1,24.9,1842448.8999999997,160.64732999999998,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,657.0,0.0,0.01,0.004,0.002,47,0,11.82,12.05,-0.996,0.002,0,0,9.4,1842448.8999999997,60.64598,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,658.0,0.0,0.01,0.003,0.002,73,0,12.82,13.05,-0.996,0.002,0,0,14.6,1842448.8999999997,94.19482,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,659.0,0.0,0.01,0.003,0.002,63,0,13.82,14.05,-0.997,0.002,1,0,12.8,1842448.8999999997,80.00108,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,660.0,0.0,0.01,0.003,0.002,339,0,14.82,15.05,-0.997,0.002,5,0,68.80000000000001,1842448.8999999997,430.9735599999999,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,665.0,0.0,0.01,0.002,0.001,3709,0,19.65,20.05,-0.998,0.001,25,0,373.4,1842448.8999999997,2376.8062800000002,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,670.0,0.0,0.01,0.002,0.001,2719,2,23.54,26.12,-0.998,0.001,0,1,271.9,1842448.8999999997,1754.2172299999997,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,675.0,0.0,0.01,0.002,0.001,2,0,28.54,31.26,-0.998,0.001,0,0,0.2,1842448.8999999997,1.29034,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,680.0,0.0,0.01,0.002,0.0,4,0,33.54,36.27,-0.998,0.0,0,0,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,685.0,0.0,0.01,0.001,0.0,9,0,38.54,41.27,-0.999,0.0,0,0,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,690.0,0.0,0.01,0.001,0.0,0,0,43.54,46.28,-0.999,0.0,0,0,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,695.0,0.0,0.01,0.001,0.0,500,0,48.54,51.27,-0.999,0.0,0,0,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,700.0,0.0,0.01,0.001,0.0,1,0,53.54,56.28,-0.999,0.0,0,0,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,705.0,0.0,0.01,0.001,0.0,0,0,58.55,61.26,-0.999,0.0,0,0,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,710.0,0.0,0.01,0.001,0.0,0,0,63.83,66.11,-0.999,0.0,0,0,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,715.0,0.0,0.01,0.001,0.0,0,0,68.55,71.29,-0.999,0.0,0,0,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,720.0,0.0,0.01,0.001,0.0,0,0,73.54,76.29,-0.999,0.0,0,0,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,725.0,0.0,0.01,0.001,0.0,0,17,78.55,81.29,-0.999,0.0,0,0,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,730.0,0.0,0.01,0.001,0.0,0,0,83.55,86.11,-0.999,0.0,0,0,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:25.000000000",645.17,735.0,0.0,0.01,0.001,0.0,1,0,88.55,91.29,-0.999,0.0,0,0,0.0,1842448.8999999997,0.0,5537565.723869997]
["2025-08-13T09:32:36.000000000",645.24,596.0,49.09,49.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,597.0,47.95,48.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,598.0,46.96,47.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,599.0,45.92,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,600.0,44.43,46.11,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5489,8,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,601.0,43.91,44.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,602.0,43.13,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,603.0,41.91,42.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,604.0,40.91,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,605.0,39.43,40.26,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,968,1,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,606.0,39.13,39.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,607.0,37.9,38.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,608.0,37.11,37.26,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2019,123,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,609.0,35.65,36.26,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2547,1,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,610.0,34.65,35.26,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1912,11,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,611.0,34.11,35.11,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,530,0,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,612.0,33.1,34.11,1.0,0.0,251,0,0.0,0.01,-0.002,0.0,1871,0,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,613.0,31.92,32.27,1.0,0.0,284,0,0.0,0.01,-0.002,0.0,1304,2,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,614.0,31.12,32.11,1.0,0.0,252,0,0.0,0.01,-0.002,0.0,2960,3,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,615.0,29.42,31.11,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,993,0,99.3,1818250.6999999997,-640.7233200000001,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,616.0,29.11,29.27,1.0,0.0,78,0,0.0,0.01,-0.002,0.001,1577,0,157.7,1818250.6999999997,-1017.54348,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,617.0,27.42,28.27,1.0,0.0,132,0,0.0,0.01,-0.002,0.001,1689,34,168.9,1818250.6999999997,-1089.8103600000002,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,618.0,26.09,28.11,1.0,0.0,298,0,0.0,0.01,-0.002,0.001,1107,0,110.7,1818250.6999999997,-714.28068,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,619.0,25.42,26.28,1.0,0.0,130,1,0.0,0.01,-0.002,0.001,1713,107,171.3,1818250.6999999997,-1105.2961200000002,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,620.0,24.91,25.27,1.0,0.0,328,0,0.0,0.01,-0.002,0.001,4060,125,406.00000000000006,1818250.6999999997,-2619.6744000000003,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,621.0,24.12,24.4,1.0,0.0,222,0,0.01,0.02,-0.005,0.001,1552,178,155.20000000000002,1818250.6999999997,-1001.4124800000001,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,622.0,23.0,23.4,1.0,0.0,265,3,0.01,0.02,-0.005,0.002,3755,16,751.0,1818250.6999999997,-4845.7524,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,623.0,22.0,22.27,1.0,0.0,211,0,0.01,0.02,-0.005,0.002,1440,21,288.0,1818250.6999999997,-1858.2912,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,624.0,21.0,21.27,1.0,0.0,304,0,0.01,0.02,-0.006,0.002,1707,381,341.40000000000003,1818250.6999999997,-2202.84936,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,625.0,20.12,20.27,1.0,0.0,442,0,0.01,0.02,-0.006,0.002,2497,22,499.4,1818250.6999999997,-3222.32856,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,626.0,19.0,19.27,1.0,0.0,285,0,0.01,0.02,-0.006,0.002,2590,17,518.0,1818250.6999999997,-3342.3432000000003,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,627.0,18.0,18.28,1.0,0.0,288,0,0.01,0.02,-0.006,0.002,6419,93,1283.8000000000002,1818250.6999999997,-8283.591120000001,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,628.0,17.0,17.28,1.0,0.0,694,0,0.01,0.02,-0.007,0.003,8921,111,2676.3,1818250.6999999997,-17268.55812,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,629.0,16.0,16.28,1.0,0.0,580,1,0.01,0.02,-0.007,0.003,5332,176,1599.6000000000001,1818250.6999999997,-10321.25904,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,630.0,15.05,15.28,1.0,0.0,1162,0,0.02,0.03,-0.011,0.004,6624,460,2649.6000000000004,1818250.6999999997,-17096.279040000005,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,631.0,14.05,14.28,1.0,0.0,550,0,0.02,0.03,-0.011,0.005,3789,40,1894.5,1818250.6999999997,-12224.0718,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,632.0,13.2,13.29,1.0,0.0,1161,3,0.02,0.03,-0.012,0.005,5095,196,2547.5,1818250.6999999997,-16437.488999999998,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,633.0,12.21,12.29,1.0,0.0,1410,8,0.03,0.04,-0.017,0.007,7278,282,5094.599999999999,1818250.6999999997,-32872.397039999996,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,634.0,11.19,11.3,1.0,0.0,1509,6,0.03,0.04,-0.018,0.008,5166,199,4132.8,1818250.6999999997,-26666.47872,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,635.0,10.2,10.29,1.0,0.0,1636,12,0.04,0.05,-0.023,0.011,8841,390,9725.099999999999,1818250.6999999997,-62750.235239999995,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,636.0,9.23,9.31,0.959,0.005,2636,30,0.05,0.06,-0.029,0.014,7687,338,12079.8,1818250.6999999997,-60935.175120000014,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,637.0,8.22,8.32,0.956,0.01,4052,20,0.06,0.07,-0.036,0.017,12625,2016,25514.500000000004,1818250.6999999997,-112339.5102,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,638.0,7.23,7.34,0.951,0.016,4763,39,0.07,0.08,-0.043,0.022,13322,2576,36929.200000000004,1818250.6999999997,-139937.07024000003,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,639.0,6.27,6.34,0.941,0.025,4797,152,0.09,0.1,-0.057,0.029,11487,2938,45304.8,1818250.6999999997,-137563.87752,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,640.0,5.3,5.38,0.92,0.038,8154,627,0.13,0.14,-0.08,0.04,15667,4424,93653.2,1818250.6999999997,-204430.09872000007,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,641.0,4.37,4.41,0.894,0.054,17451,8352,0.17,0.18,-0.108,0.055,11962,4077,160026.40000000002,1818250.6999999997,183534.64656000008,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,642.0,3.45,3.49,0.847,0.077,16569,8903,0.25,0.26,-0.156,0.076,11670,5605,216273.29999999996,1818250.6999999997,250929.31931999992,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,643.0,2.58,2.62,0.774,0.105,9933,2364,0.38,0.39,-0.228,0.104,5251,7319,158906.9,1818250.6999999997,320594.59164,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,644.0,1.79,1.82,0.668,0.136,15003,4553,0.57,0.58,-0.333,0.135,2230,11795,234145.80000000002,1818250.6999999997,1122303.35592,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,645.0,1.12,1.13,0.526,0.159,19383,20925,0.9,0.91,-0.475,0.159,1488,7463,331848.9,1818250.6999999997,1835904.5982,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,646.0,0.62,0.63,0.365,0.155,14397,10889,1.39,1.41,-0.635,0.155,1001,1108,238669.0,1818250.6999999997,1339763.4312,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,647.0,0.28,0.29,0.212,0.126,8552,9925,2.05,2.09,-0.788,0.126,276,287,111232.8,1818250.6999999997,672840.7862399998,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,648.0,0.11,0.12,0.106,0.081,6429,4482,2.89,2.92,-0.894,0.081,25,37,52277.4,1818250.6999999997,334701.47376,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,649.0,0.04,0.05,0.048,0.043,7073,3604,3.8,3.87,-0.952,0.043,4,75,30431.1,1818250.6999999997,196131.66707999998,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,650.0,0.02,0.03,0.026,0.025,12827,5351,4.76,4.85,-0.974,0.025,50,21,32192.5,1818250.6999999997,206105.787,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,651.0,0.01,0.02,0.007,0.008,775,1354,5.76,5.83,-0.993,0.008,0,0,620.0,1818250.6999999997,4000.488,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,652.0,0.0,0.01,0.006,0.006,1399,147,6.76,6.83,-0.994,0.006,0,0,839.4,1818250.6999999997,5416.14456,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,653.0,0.0,0.01,0.005,0.005,1763,12,7.75,7.84,-0.995,0.005,0,6,881.5,1818250.6999999997,5687.7906,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,654.0,0.0,0.01,0.005,0.004,191,0,8.74,8.82,-0.995,0.004,0,0,76.4,1818250.6999999997,492.96336,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,655.0,0.0,0.01,0.004,0.003,985,406,9.75,9.87,-0.996,0.003,3,0,296.4,1818250.6999999997,1900.8770400000003,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,656.0,0.0,0.01,0.004,0.003,83,1,10.75,11.0,-0.996,0.003,0,1,24.9,1818250.6999999997,160.66476,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,657.0,0.0,0.01,0.004,0.003,47,0,11.76,12.0,-0.996,0.003,0,0,14.100000000000001,1818250.6999999997,90.97884000000002,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,658.0,0.0,0.01,0.003,0.002,73,0,12.74,13.0,-0.996,0.002,0,0,14.6,1818250.6999999997,94.20504,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,659.0,0.0,0.01,0.003,0.002,63,0,13.75,14.0,-0.997,0.002,1,0,12.8,1818250.6999999997,80.00976000000001,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,660.0,0.0,0.01,0.003,0.002,339,0,14.74,15.0,-0.997,0.002,5,0,68.80000000000001,1818250.6999999997,431.02032,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,665.0,0.0,0.01,0.002,0.001,3709,0,19.6,20.0,-0.998,0.001,25,0,373.4,1818250.6999999997,2377.0641600000004,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,670.0,0.0,0.01,0.002,0.001,2719,2,23.54,26.12,-0.998,0.001,0,1,271.9,1818250.6999999997,1754.4075599999999,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,675.0,0.0,0.01,0.002,0.001,2,0,28.54,31.19,-0.998,0.001,0,0,0.2,1818250.6999999997,1.29048,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,680.0,0.0,0.01,0.002,0.0,4,0,33.54,36.19,-0.998,0.0,0,0,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,685.0,0.0,0.01,0.001,0.0,9,0,38.54,41.19,-0.999,0.0,0,0,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,690.0,0.0,0.01,0.001,0.0,0,0,43.54,46.19,-0.999,0.0,0,0,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,695.0,0.0,0.01,0.001,0.0,500,0,48.55,51.19,-0.999,0.0,0,0,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,700.0,0.0,0.01,0.001,0.0,1,0,53.54,56.19,-0.999,0.0,0,0,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,705.0,0.0,0.01,0.001,0.0,0,0,58.55,61.19,-0.999,0.0,0,0,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,710.0,0.0,0.01,0.001,0.0,0,0,63.83,66.11,-0.999,0.0,0,0,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,715.0,0.0,0.01,0.001,0.0,0,0,68.55,71.19,-0.999,0.0,0,0,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,720.0,0.0,0.01,0.001,0.0,0,0,73.54,76.19,-0.999,0.0,0,0,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,725.0,0.0,0.01,0.001,0.0,0,17,78.55,81.19,-0.999,0.0,0,0,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,730.0,0.0,0.01,0.001,0.0,0,0,83.55,86.11,-0.999,0.0,0,0,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:36.000000000",645.24,735.0,0.0,0.01,0.001,0.0,1,0,88.55,91.19,-0.999,0.0,0,0,0.0,1818250.6999999997,0.0,5602511.164919999]
["2025-08-13T09:32:48.000000000",645.25,596.0,49.09,49.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,597.0,47.95,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,598.0,46.96,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,599.0,45.92,46.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,600.0,44.43,46.11,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5489,8,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,601.0,43.91,44.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,602.0,43.13,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,603.0,41.91,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,604.0,40.91,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,605.0,39.43,40.3,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,968,1,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,606.0,39.13,39.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,607.0,37.9,38.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,608.0,37.11,37.3,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2019,123,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,609.0,35.65,36.3,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2547,1,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,610.0,34.65,35.3,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1912,11,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,611.0,34.11,35.11,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,530,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,612.0,33.1,34.11,1.0,0.0,251,0,0.0,0.01,-0.002,0.0,1871,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,613.0,31.92,32.31,1.0,0.0,284,0,0.0,0.01,-0.002,0.0,1304,2,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,614.0,31.12,32.11,1.0,0.0,252,0,0.0,0.01,-0.002,0.0,2960,3,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,615.0,29.42,30.3,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,993,0,99.3,1804904.7999999998,-640.73325,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,616.0,29.11,29.3,1.0,0.0,78,0,0.0,0.01,-0.002,0.001,1577,0,157.7,1804904.7999999998,-1017.5592499999999,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,617.0,27.42,28.31,1.0,0.0,132,0,0.0,0.01,-0.002,0.001,1689,34,168.9,1804904.7999999998,-1089.82725,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,618.0,27.2,28.11,1.0,0.0,298,0,0.0,0.01,-0.002,0.001,1107,0,110.7,1804904.7999999998,-714.2917500000001,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,619.0,25.42,26.3,1.0,0.0,130,1,0.0,0.01,-0.002,0.001,1713,107,171.3,1804904.7999999998,-1105.3132500000002,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,620.0,24.91,25.32,1.0,0.0,328,0,0.0,0.01,-0.002,0.001,4060,135,406.00000000000006,1804904.7999999998,-2619.715,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,621.0,24.2,24.31,1.0,0.0,222,0,0.01,0.02,-0.005,0.001,1552,188,155.20000000000002,1804904.7999999998,-1001.4280000000002,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,622.0,23.1,23.4,1.0,0.0,265,3,0.01,0.02,-0.005,0.002,3755,16,751.0,1804904.7999999998,-4845.8275,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,623.0,22.1,22.3,1.0,0.0,211,0,0.01,0.02,-0.005,0.002,1440,21,288.0,1804904.7999999998,-1858.32,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,624.0,21.2,21.32,1.0,0.0,304,0,0.01,0.02,-0.006,0.002,1707,386,341.40000000000003,1804904.7999999998,-2202.8835000000004,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,625.0,20.12,20.32,1.0,0.0,442,0,0.01,0.02,-0.006,0.002,2497,22,499.4,1804904.7999999998,-3222.3785,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,626.0,19.1,19.32,1.0,0.0,285,0,0.01,0.02,-0.006,0.002,2590,17,518.0,1804904.7999999998,-3342.395,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,627.0,18.1,18.32,1.0,0.0,288,0,0.01,0.02,-0.006,0.002,6419,93,1283.8000000000002,1804904.7999999998,-8283.719500000001,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,628.0,17.1,17.33,1.0,0.0,694,0,0.01,0.02,-0.007,0.003,8921,121,2676.3,1804904.7999999998,-17268.825750000004,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,629.0,16.21,16.32,1.0,0.0,580,1,0.01,0.02,-0.007,0.003,5332,182,1599.6000000000001,1804904.7999999998,-10321.419000000002,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,630.0,15.1,15.33,1.0,0.0,1162,0,0.02,0.03,-0.011,0.004,6624,468,2649.6000000000004,1804904.7999999998,-17096.544,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,631.0,14.1,14.33,1.0,0.0,550,0,0.02,0.03,-0.011,0.005,3789,41,1894.5,1804904.7999999998,-12224.26125,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,632.0,13.22,13.32,1.0,0.0,1161,3,0.02,0.03,-0.012,0.005,5095,196,2547.5,1804904.7999999998,-16437.74375,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,633.0,12.22,12.33,1.0,0.0,1410,8,0.03,0.04,-0.017,0.007,7278,282,5094.599999999999,1804904.7999999998,-32872.9065,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,634.0,11.23,11.33,1.0,0.0,1509,6,0.03,0.04,-0.018,0.008,5166,204,4132.8,1804904.7999999998,-26666.892000000003,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,635.0,10.24,10.33,1.0,0.0,1636,12,0.04,0.05,-0.023,0.011,8841,411,9725.099999999999,1804904.7999999998,-62751.207749999994,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,636.0,9.25,9.33,0.96,0.005,2636,38,0.05,0.06,-0.029,0.013,7687,344,11311.099999999999,1804904.7999999998,-55976.08275,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,637.0,8.25,8.35,0.957,0.01,4052,20,0.06,0.07,-0.036,0.017,12625,2258,25514.500000000004,1804904.7999999998,-112341.25125,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,638.0,7.28,7.36,0.952,0.016,4763,43,0.07,0.08,-0.043,0.022,13322,2807,36929.200000000004,1804904.7999999998,-139939.23900000003,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,639.0,6.29,6.37,0.942,0.025,4797,155,0.09,0.1,-0.056,0.029,11487,2985,45304.8,1804904.7999999998,-137566.0095,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,640.0,5.34,5.41,0.921,0.038,8154,645,0.13,0.14,-0.08,0.04,15667,4731,93653.2,1804904.7999999998,-204433.26700000008,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,641.0,4.39,4.44,0.896,0.053,17451,8612,0.17,0.18,-0.107,0.054,11962,4218,157085.1,1804904.7999999998,179995.71375000005,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,642.0,3.47,3.51,0.849,0.075,16569,9169,0.25,0.26,-0.154,0.075,11670,6303,211792.50000000003,1804904.7999999998,237080.98124999995,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,643.0,2.6,2.64,0.78,0.103,9933,2560,0.37,0.38,-0.222,0.102,5251,7874,155870.1,1804904.7999999998,314557.43925,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,644.0,1.81,1.83,0.677,0.133,15003,4853,0.57,0.58,-0.325,0.132,2230,12074,228975.9,1804904.7999999998,1097595.41475,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,645.0,1.14,1.15,0.538,0.157,19383,22653,0.9,0.91,-0.463,0.156,1488,7724,327525.9,1804904.7999999998,1813799.68575,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,646.0,0.63,0.64,0.377,0.156,14397,13569,1.39,1.41,-0.623,0.156,1001,1183,240208.8,1804904.7999999998,1348427.9639999997,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,647.0,0.29,0.3,0.223,0.129,8552,10769,2.04,2.08,-0.778,0.129,276,300,113881.20000000001,1804904.7999999998,688871.4810000001,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,648.0,0.12,0.13,0.113,0.084,6429,5142,2.86,2.9,-0.887,0.084,25,38,54213.600000000006,1804904.7999999998,347103.2040000001,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,649.0,0.04,0.05,0.048,0.044,7073,4662,3.77,3.85,-0.952,0.044,4,126,31138.8,1804904.7999999998,200695.979,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,650.0,0.02,0.03,0.027,0.025,12827,7008,4.74,4.83,-0.973,0.025,50,31,32192.5,1804904.7999999998,206108.98125,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,651.0,0.01,0.02,0.016,0.015,775,1404,5.74,5.81,-0.984,0.015,0,0,1162.5,1804904.7999999998,7501.03125,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,652.0,0.0,0.01,0.006,0.006,1399,147,6.73,6.82,-0.994,0.006,0,0,839.4,1804904.7999999998,5416.2285,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,653.0,0.0,0.01,0.005,0.005,1763,12,7.74,7.8,-0.995,0.005,0,7,881.5,1804904.7999999998,5687.87875,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,654.0,0.0,0.01,0.005,0.004,191,0,8.73,8.8,-0.995,0.004,0,0,76.4,1804904.7999999998,492.97100000000006,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,655.0,0.0,0.01,0.004,0.003,985,406,9.72,9.81,-0.996,0.003,3,0,296.4,1804904.7999999998,1900.9065000000003,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,656.0,0.0,0.01,0.004,0.003,83,1,10.72,10.95,-0.996,0.003,0,1,24.9,1804904.7999999998,160.66725,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,657.0,0.0,0.01,0.004,0.003,47,0,11.71,11.95,-0.996,0.003,0,0,14.100000000000001,1804904.7999999998,90.98025000000001,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,658.0,0.0,0.01,0.003,0.002,73,0,12.73,12.95,-0.996,0.002,0,0,14.6,1804904.7999999998,94.20649999999999,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,659.0,0.0,0.01,0.003,0.002,63,0,13.71,13.95,-0.997,0.002,1,0,12.8,1804904.7999999998,80.01100000000001,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,660.0,0.0,0.01,0.003,0.002,339,0,14.72,14.95,-0.997,0.002,5,0,68.80000000000001,1804904.7999999998,431.027,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,665.0,0.0,0.01,0.002,0.001,3709,0,19.55,19.95,-0.997,0.001,25,0,373.4,1804904.7999999998,2377.1010000000006,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,670.0,0.0,0.01,0.002,0.001,2719,2,23.38,26.07,-0.998,0.001,0,1,271.9,1804904.7999999998,1754.43475,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,675.0,0.0,0.01,0.002,0.001,2,0,28.37,31.17,-0.998,0.001,0,0,0.2,1804904.7999999998,1.2905000000000002,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,680.0,0.0,0.01,0.002,0.0,4,0,33.37,36.17,-0.998,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,685.0,0.0,0.01,0.001,0.0,9,0,38.37,41.11,-0.999,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,690.0,0.0,0.01,0.001,0.0,0,0,43.37,46.17,-0.999,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,695.0,0.0,0.01,0.001,0.0,500,0,48.37,51.17,-0.999,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,700.0,0.0,0.01,0.001,0.0,1,0,53.37,56.17,-0.999,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,705.0,0.0,0.01,0.001,0.0,0,0,58.37,61.17,-0.999,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,710.0,0.0,0.01,0.001,0.0,0,0,63.37,66.17,-0.999,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,715.0,0.0,0.01,0.001,0.0,0,0,68.37,71.17,-0.999,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,720.0,0.0,0.01,0.001,0.0,0,0,73.37,76.17,-0.999,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,725.0,0.0,0.01,0.001,0.0,0,17,78.37,81.17,-0.999,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,730.0,0.0,0.01,0.001,0.0,0,0,83.37,86.17,-0.999,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:32:48.000000000",645.25,735.0,0.0,0.01,0.001,0.0,1,0,88.37,91.17,-0.999,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,596.0,49.09,49.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,597.0,47.95,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,598.0,46.96,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,599.0,45.92,46.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,600.0,44.43,46.11,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5489,8,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,601.0,44.2,44.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,602.0,43.13,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,603.0,41.91,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,604.0,40.91,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,605.0,39.43,40.3,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,968,1,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,606.0,39.13,39.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,607.0,37.9,38.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,608.0,37.11,37.32,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2019,123,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,609.0,35.65,36.3,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2547,1,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,610.0,34.65,35.32,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1912,11,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,611.0,34.11,35.11,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,530,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,612.0,33.1,34.09,1.0,0.0,251,0,0.0,0.01,-0.002,0.0,1871,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,613.0,31.92,32.31,1.0,0.0,284,0,0.0,0.01,-0.002,0.0,1304,2,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,614.0,31.12,32.11,1.0,0.0,252,0,0.0,0.01,-0.002,0.0,2960,3,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,615.0,29.42,30.32,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,993,0,99.3,1804904.7999999998,-640.73325,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,616.0,29.11,29.32,1.0,0.0,78,0,0.0,0.01,-0.002,0.001,1577,0,157.7,1804904.7999999998,-1017.5592499999999,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,617.0,27.42,28.31,1.0,0.0,132,0,0.0,0.01,-0.002,0.001,1689,34,168.9,1804904.7999999998,-1089.82725,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,618.0,27.2,27.32,1.0,0.0,298,0,0.0,0.01,-0.002,0.001,1107,0,110.7,1804904.7999999998,-714.2917500000001,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,619.0,25.42,26.32,1.0,0.0,130,1,0.0,0.01,-0.002,0.001,1713,107,171.3,1804904.7999999998,-1105.3132500000002,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,620.0,24.91,25.32,1.0,0.0,328,0,0.0,0.01,-0.002,0.001,4060,135,406.00000000000006,1804904.7999999998,-2619.715,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,621.0,24.2,24.31,1.0,0.0,222,0,0.01,0.02,-0.005,0.001,1552,188,155.20000000000002,1804904.7999999998,-1001.4280000000002,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,622.0,23.1,23.4,1.0,0.0,265,3,0.01,0.02,-0.005,0.002,3755,16,751.0,1804904.7999999998,-4845.8275,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,623.0,22.1,22.32,1.0,0.0,211,0,0.01,0.02,-0.005,0.002,1440,21,288.0,1804904.7999999998,-1858.32,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,624.0,21.2,21.32,1.0,0.0,304,0,0.01,0.02,-0.006,0.002,1707,386,341.40000000000003,1804904.7999999998,-2202.8835000000004,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,625.0,20.12,20.32,1.0,0.0,442,0,0.01,0.02,-0.006,0.002,2497,22,499.4,1804904.7999999998,-3222.3785,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,626.0,19.1,19.32,1.0,0.0,285,0,0.01,0.02,-0.006,0.002,2590,17,518.0,1804904.7999999998,-3342.395,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,627.0,18.1,18.32,1.0,0.0,288,0,0.01,0.02,-0.006,0.002,6419,94,1283.8000000000002,1804904.7999999998,-8283.719500000001,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,628.0,17.1,17.33,1.0,0.0,694,0,0.01,0.02,-0.007,0.003,8921,121,2676.3,1804904.7999999998,-17268.825750000004,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,629.0,16.21,16.32,1.0,0.0,580,1,0.01,0.02,-0.007,0.003,5332,190,1599.6000000000001,1804904.7999999998,-10321.419000000002,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,630.0,15.1,15.33,1.0,0.0,1162,0,0.02,0.03,-0.011,0.004,6624,468,2649.6000000000004,1804904.7999999998,-17096.544,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,631.0,14.1,14.33,1.0,0.0,550,0,0.02,0.03,-0.011,0.005,3789,42,1894.5,1804904.7999999998,-12224.26125,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,632.0,13.23,13.33,1.0,0.0,1161,3,0.02,0.03,-0.012,0.005,5095,196,2547.5,1804904.7999999998,-16437.74375,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,633.0,12.23,12.33,1.0,0.0,1410,8,0.03,0.04,-0.017,0.007,7278,283,5094.599999999999,1804904.7999999998,-32872.9065,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,634.0,11.25,11.34,1.0,0.0,1509,7,0.03,0.04,-0.018,0.008,5166,206,4132.8,1804904.7999999998,-26666.892000000003,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,635.0,10.25,10.34,1.0,0.0,1636,23,0.04,0.05,-0.023,0.011,8841,433,9725.099999999999,1804904.7999999998,-62751.207749999994,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,636.0,9.26,9.33,0.96,0.005,2636,45,0.05,0.06,-0.029,0.013,7687,403,11311.099999999999,1804904.7999999998,-55976.08275,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,637.0,8.27,8.35,0.957,0.01,4052,20,0.06,0.07,-0.036,0.017,12625,2287,25514.500000000004,1804904.7999999998,-112341.25125,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,638.0,7.28,7.37,0.952,0.016,4763,294,0.07,0.08,-0.043,0.022,13322,2830,36929.200000000004,1804904.7999999998,-139939.23900000003,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,639.0,6.3,6.39,0.942,0.025,4797,405,0.09,0.1,-0.056,0.029,11487,3026,45304.8,1804904.7999999998,-137566.0095,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,640.0,5.36,5.43,0.921,0.038,8154,662,0.12,0.13,-0.08,0.04,15667,4758,93653.2,1804904.7999999998,-204433.26700000008,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,641.0,4.4,4.44,0.896,0.053,17451,8633,0.17,0.18,-0.107,0.054,11962,4287,157085.1,1804904.7999999998,179995.71375000005,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,642.0,3.48,3.52,0.849,0.075,16569,9195,0.25,0.26,-0.154,0.075,11670,6379,211792.50000000003,1804904.7999999998,237080.98124999995,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,643.0,2.61,2.64,0.78,0.103,9933,2701,0.38,0.39,-0.222,0.102,5251,8159,155870.1,1804904.7999999998,314557.43925,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,644.0,1.82,1.84,0.677,0.133,15003,5047,0.58,0.59,-0.325,0.132,2230,12404,228975.9,1804904.7999999998,1097595.41475,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,645.0,1.15,1.16,0.538,0.157,19383,24152,0.9,0.91,-0.463,0.156,1488,8199,327525.9,1804904.7999999998,1813799.68575,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,646.0,0.64,0.65,0.377,0.156,14397,14806,1.4,1.41,-0.623,0.156,1001,1215,240208.8,1804904.7999999998,1348427.9639999997,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,647.0,0.3,0.31,0.223,0.129,8552,11531,2.05,2.08,-0.778,0.129,276,303,113881.20000000001,1804904.7999999998,688871.4810000001,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,648.0,0.12,0.13,0.113,0.084,6429,6123,2.86,2.9,-0.887,0.084,25,38,54213.600000000006,1804904.7999999998,347103.2040000001,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,649.0,0.04,0.05,0.048,0.044,7073,4855,3.77,3.85,-0.952,0.044,4,140,31138.8,1804904.7999999998,200695.979,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,650.0,0.02,0.03,0.027,0.025,12827,7393,4.75,4.82,-0.973,0.025,50,41,32192.5,1804904.7999999998,206108.98125,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,651.0,0.01,0.02,0.016,0.015,775,1407,5.74,5.81,-0.984,0.015,0,1,1162.5,1804904.7999999998,7501.03125,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,652.0,0.0,0.01,0.006,0.006,1399,1048,6.73,6.8,-0.994,0.006,0,0,839.4,1804904.7999999998,5416.2285,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,653.0,0.0,0.01,0.005,0.005,1763,12,7.73,7.8,-0.995,0.005,0,7,881.5,1804904.7999999998,5687.87875,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,654.0,0.0,0.01,0.005,0.004,191,0,8.72,8.8,-0.995,0.004,0,0,76.4,1804904.7999999998,492.97100000000006,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,655.0,0.0,0.01,0.004,0.003,985,406,9.71,9.8,-0.996,0.003,3,0,296.4,1804904.7999999998,1900.9065000000003,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,656.0,0.0,0.01,0.004,0.003,83,1,10.71,10.95,-0.996,0.003,0,1,24.9,1804904.7999999998,160.66725,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,657.0,0.0,0.01,0.004,0.003,47,0,11.71,11.95,-0.996,0.003,0,0,14.100000000000001,1804904.7999999998,90.98025000000001,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,658.0,0.0,0.01,0.003,0.002,73,0,12.71,12.95,-0.996,0.002,0,0,14.6,1804904.7999999998,94.20649999999999,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,659.0,0.0,0.01,0.003,0.002,63,0,13.71,13.95,-0.997,0.002,1,0,12.8,1804904.7999999998,80.01100000000001,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,660.0,0.0,0.01,0.003,0.002,339,0,14.71,14.95,-0.997,0.002,5,0,68.80000000000001,1804904.7999999998,431.027,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,665.0,0.0,0.01,0.002,0.001,3709,0,19.55,19.95,-0.997,0.001,25,0,373.4,1804904.7999999998,2377.1010000000006,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,670.0,0.0,0.01,0.002,0.001,2719,2,23.39,26.06,-0.998,0.001,0,1,271.9,1804904.7999999998,1754.43475,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,675.0,0.0,0.01,0.002,0.001,2,0,28.38,31.16,-0.998,0.001,0,0,0.2,1804904.7999999998,1.2905000000000002,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,680.0,0.0,0.01,0.002,0.0,4,0,33.38,36.16,-0.998,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,685.0,0.0,0.01,0.001,0.0,9,0,38.39,41.1,-0.999,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,690.0,0.0,0.01,0.001,0.0,0,0,43.4,46.12,-0.999,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,695.0,0.0,0.01,0.001,0.0,500,0,48.39,51.16,-0.999,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,700.0,0.0,0.01,0.001,0.0,1,0,53.42,56.14,-0.999,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,705.0,0.0,0.01,0.001,0.0,0,0,58.39,61.16,-0.999,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,710.0,0.0,0.01,0.001,0.0,0,0,63.4,66.14,-0.999,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,715.0,0.0,0.01,0.001,0.0,0,0,68.4,71.16,-0.999,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,720.0,0.0,0.01,0.001,0.0,0,0,73.39,76.16,-0.999,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,725.0,0.0,0.01,0.001,0.0,0,17,78.39,81.16,-0.999,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,730.0,0.0,0.01,0.001,0.0,0,0,83.4,86.14,-0.999,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:00.000000000",645.25,735.0,0.0,0.01,0.001,0.0,1,0,88.4,91.16,-0.999,0.0,0,0,0.0,1804904.7999999998,0.0,5582385.537]
["2025-08-13T09:33:12.000000000",645.26,596.0,49.09,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,597.0,47.95,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,598.0,46.96,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,599.0,45.93,46.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,600.0,44.43,46.25,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5489,8,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,601.0,44.2,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,602.0,43.13,43.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,603.0,42.2,42.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,604.0,41.22,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,605.0,40.22,40.32,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,968,1,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,606.0,39.13,39.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,607.0,38.22,38.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,608.0,37.11,37.32,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2019,123,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,609.0,35.65,37.25,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2547,1,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,610.0,34.65,35.32,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1912,11,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,611.0,34.11,35.25,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,530,0,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,612.0,33.1,33.32,1.0,0.0,251,0,0.0,0.01,-0.002,0.0,1871,0,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,613.0,31.92,32.33,1.0,0.0,284,0,0.0,0.01,-0.002,0.0,1304,2,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,614.0,31.12,31.32,1.0,0.0,252,0,0.0,0.01,-0.002,0.0,2960,3,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,615.0,29.42,31.25,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,993,0,99.3,1785391.5999999996,-640.74318,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,616.0,29.11,30.25,1.0,0.0,78,0,0.0,0.01,-0.002,0.001,1577,0,157.7,1785391.5999999996,-1017.57502,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,617.0,27.42,28.33,1.0,0.0,132,0,0.0,0.01,-0.002,0.001,1689,34,168.9,1785391.5999999996,-1089.8441400000002,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,618.0,27.2,28.25,1.0,0.0,298,0,0.0,0.01,-0.002,0.001,1107,0,110.7,1785391.5999999996,-714.3028200000001,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,619.0,25.42,26.32,1.0,0.0,130,1,0.0,0.01,-0.002,0.001,1713,107,171.3,1785391.5999999996,-1105.33038,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,620.0,24.91,26.25,1.0,0.0,328,0,0.0,0.01,-0.002,0.001,4060,139,406.00000000000006,1785391.5999999996,-2619.7556000000004,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,621.0,24.2,24.5,1.0,0.0,222,0,0.01,0.02,-0.005,0.001,1552,188,155.20000000000002,1785391.5999999996,-1001.4435200000001,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,622.0,23.1,23.5,1.0,0.0,265,3,0.01,0.02,-0.005,0.002,3755,16,751.0,1785391.5999999996,-4845.9026,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,623.0,22.1,22.34,1.0,0.0,211,0,0.01,0.02,-0.005,0.002,1440,21,288.0,1785391.5999999996,-1858.3488,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,624.0,21.2,21.33,1.0,0.0,304,0,0.01,0.02,-0.006,0.002,1707,386,341.40000000000003,1785391.5999999996,-2202.91764,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,625.0,20.12,20.33,1.0,0.0,442,0,0.01,0.02,-0.006,0.002,2497,22,499.4,1785391.5999999996,-3222.4284399999997,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,626.0,19.1,19.33,1.0,0.0,285,0,0.01,0.02,-0.006,0.002,2590,42,518.0,1785391.5999999996,-3342.4468,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,627.0,18.1,18.35,1.0,0.0,288,0,0.01,0.02,-0.006,0.002,6419,94,1283.8000000000002,1785391.5999999996,-8283.847880000001,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,628.0,17.1,17.34,1.0,0.0,694,0,0.01,0.02,-0.007,0.003,8921,121,2676.3,1785391.5999999996,-17269.09338,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,629.0,16.21,16.32,1.0,0.0,580,1,0.01,0.02,-0.007,0.003,5332,190,1599.6000000000001,1785391.5999999996,-10321.57896,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,630.0,15.1,15.34,1.0,0.0,1162,0,0.02,0.03,-0.011,0.004,6624,469,2649.6000000000004,1785391.5999999996,-17096.808960000002,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,631.0,14.1,14.35,1.0,0.0,550,0,0.02,0.03,-0.011,0.005,3789,52,1894.5,1785391.5999999996,-12224.450700000001,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,632.0,13.24,13.35,1.0,0.0,1161,3,0.02,0.03,-0.012,0.005,5095,251,2547.5,1785391.5999999996,-16437.9985,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,633.0,12.24,12.35,1.0,0.0,1410,8,0.03,0.04,-0.017,0.007,7278,299,5094.599999999999,1785391.5999999996,-32873.41596,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,634.0,11.25,11.35,1.0,0.0,1509,7,0.03,0.04,-0.018,0.008,5166,222,4132.8,1785391.5999999996,-26667.30528,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,635.0,10.25,10.34,1.0,0.0,1636,23,0.04,0.05,-0.023,0.011,8841,456,9725.099999999999,1785391.5999999996,-62752.18025999999,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,636.0,9.26,9.34,0.958,0.005,2636,47,0.05,0.06,-0.029,0.013,7687,404,11311.099999999999,1785391.5999999996,-55976.950260000005,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,637.0,8.28,8.35,0.955,0.01,4052,20,0.06,0.07,-0.035,0.017,12625,2295,25514.500000000004,1785391.5999999996,-112342.99230000001,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,638.0,7.3,7.38,0.951,0.015,4763,294,0.07,0.08,-0.043,0.021,13322,2858,35120.7,1785391.5999999996,-134418.62742,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,639.0,6.31,6.4,0.941,0.024,4797,406,0.09,0.1,-0.056,0.029,11487,3097,44825.1,1785391.5999999996,-140663.45369999998,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,640.0,5.35,5.43,0.924,0.036,8154,720,0.12,0.13,-0.075,0.039,15667,5239,90455.7,1785391.5999999996,-204850.04694000003,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,641.0,4.41,4.45,0.895,0.052,17451,8655,0.17,0.18,-0.106,0.053,11962,4495,154143.80000000002,1785391.5999999996,176456.67116,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,642.0,3.49,3.53,0.849,0.074,16569,9303,0.25,0.26,-0.153,0.074,11670,6485,208968.59999999998,1785391.5999999996,233923.52676000004,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,643.0,2.62,2.64,0.781,0.101,9933,2754,0.38,0.39,-0.221,0.101,5251,8287,153358.4,1785391.5999999996,305131.83932,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,644.0,1.83,1.85,0.679,0.132,15003,5224,0.58,0.59,-0.322,0.131,2230,12555,227252.60000000003,1785391.5999999996,1089370.5191600001,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,645.0,1.16,1.17,0.541,0.154,19383,25252,0.91,0.92,-0.459,0.155,1488,9089,321562.2,1785391.5999999996,1777266.7189200001,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,646.0,0.65,0.66,0.383,0.155,14397,17172,1.39,1.4,-0.618,0.155,1001,1356,238669.0,1785391.5999999996,1339804.9588,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,647.0,0.31,0.32,0.231,0.129,8552,12538,2.04,2.07,-0.769,0.129,276,440,113881.20000000001,1785391.5999999996,688882.1570400001,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,648.0,0.12,0.13,0.114,0.085,6429,7010,2.86,2.9,-0.886,0.085,25,41,54859.0,1785391.5999999996,351240.82839999994,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,649.0,0.05,0.06,0.056,0.048,7073,5137,3.77,3.83,-0.944,0.048,4,140,33969.600000000006,1785391.5999999996,218944.46112000005,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,650.0,0.02,0.03,0.027,0.025,12827,7676,4.74,4.81,-0.973,0.025,50,41,32192.5,1785391.5999999996,206112.1755,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,651.0,0.01,0.02,0.016,0.015,775,1462,5.72,5.8,-0.984,0.015,0,1,1162.5,1785391.5999999996,7501.1475,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,652.0,0.0,0.01,0.006,0.006,1399,1051,6.72,6.79,-0.994,0.006,0,0,839.4,1785391.5999999996,5416.31244,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,653.0,0.0,0.01,0.005,0.005,1763,13,7.72,7.79,-0.995,0.005,0,7,881.5,1785391.5999999996,5687.966899999999,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,654.0,0.0,0.01,0.005,0.004,191,0,8.72,8.79,-0.995,0.004,0,0,76.4,1785391.5999999996,492.97864000000004,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,655.0,0.0,0.01,0.004,0.003,985,414,9.69,9.79,-0.996,0.003,3,0,296.4,1785391.5999999996,1900.9359600000003,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,656.0,0.0,0.01,0.004,0.003,83,1,10.69,10.9,-0.996,0.003,0,1,24.9,1785391.5999999996,160.66974,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,657.0,0.0,0.01,0.004,0.003,47,0,11.69,11.9,-0.996,0.003,0,0,14.100000000000001,1785391.5999999996,90.98166000000002,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,658.0,0.0,0.01,0.003,0.002,73,0,12.69,12.9,-0.996,0.002,0,0,14.6,1785391.5999999996,94.20796,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,659.0,0.0,0.01,0.003,0.002,63,0,13.69,13.9,-0.997,0.002,1,0,12.8,1785391.5999999996,80.01224,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,660.0,0.0,0.01,0.003,0.002,339,0,14.69,14.9,-0.997,0.002,5,0,68.80000000000001,1785391.5999999996,431.03367999999995,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,665.0,0.0,0.01,0.002,0.001,3709,0,19.55,19.95,-0.998,0.001,25,0,373.4,1785391.5999999996,2377.1378400000003,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,670.0,0.0,0.01,0.002,0.001,2719,2,23.39,26.06,-0.998,0.001,0,1,271.9,1785391.5999999996,1754.46194,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,675.0,0.0,0.01,0.002,0.001,2,0,28.38,30.92,-0.998,0.001,0,0,0.2,1785391.5999999996,1.29052,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,680.0,0.0,0.01,0.002,0.0,4,0,33.38,36.15,-0.998,0.0,0,0,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,685.0,0.0,0.01,0.001,0.0,9,0,38.39,41.1,-0.999,0.0,0,0,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,690.0,0.0,0.01,0.001,0.0,0,0,43.39,46.16,-0.999,0.0,0,0,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,695.0,0.0,0.01,0.001,0.0,500,0,48.39,51.16,-0.999,0.0,0,0,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,700.0,0.0,0.01,0.001,0.0,1,0,53.41,56.14,-0.999,0.0,0,0,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,705.0,0.0,0.01,0.001,0.0,0,0,58.39,61.16,-0.999,0.0,0,0,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,710.0,0.0,0.01,0.001,0.0,0,0,63.4,66.14,-0.999,0.0,0,0,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,715.0,0.0,0.01,0.001,0.0,0,0,68.4,71.15,-0.999,0.0,0,0,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,720.0,0.0,0.01,0.001,0.0,0,0,73.39,76.16,-0.999,0.0,0,0,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,725.0,0.0,0.01,0.001,0.0,0,17,78.39,81.16,-0.999,0.0,0,0,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,730.0,0.0,0.01,0.001,0.0,0,0,83.4,86.14,-0.999,0.0,0,0,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:12.000000000",645.26,735.0,0.0,0.01,0.001,0.0,1,0,88.41,91.16,-0.999,0.0,0,0,0.0,1785391.5999999996,0.0,5537283.203760002]
["2025-08-13T09:33:24.000000000",645.24,596.0,49.09,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,597.0,47.95,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,598.0,46.96,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,599.0,45.93,46.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,600.0,44.43,46.25,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5489,8,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,601.0,44.14,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,602.0,43.13,43.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,603.0,42.16,42.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,604.0,41.14,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,605.0,40.14,40.32,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,968,1,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,606.0,39.13,39.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,607.0,38.16,38.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,608.0,37.11,37.32,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2019,123,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,609.0,35.65,37.25,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2547,1,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,610.0,35.18,35.32,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1912,11,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,611.0,34.11,35.25,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,530,0,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,612.0,33.1,33.32,1.0,0.0,251,0,0.0,0.01,-0.002,0.0,1871,0,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,613.0,31.92,32.33,1.0,0.0,284,0,0.0,0.01,-0.002,0.0,1304,2,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,614.0,31.12,31.32,1.0,0.0,252,0,0.0,0.01,-0.002,0.0,2960,3,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,615.0,29.42,31.25,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,993,0,99.3,1791125.4999999995,-640.7233200000001,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,616.0,29.11,30.25,1.0,0.0,78,0,0.0,0.01,-0.002,0.001,1577,0,157.7,1791125.4999999995,-1017.54348,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,617.0,27.42,28.33,1.0,0.0,132,0,0.0,0.01,-0.002,0.001,1689,34,168.9,1791125.4999999995,-1089.8103600000002,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,618.0,27.16,28.25,1.0,0.0,298,0,0.0,0.01,-0.002,0.001,1107,0,110.7,1791125.4999999995,-714.28068,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,619.0,25.42,26.32,1.0,0.0,130,1,0.0,0.01,-0.002,0.001,1713,107,171.3,1791125.4999999995,-1105.2961200000002,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,620.0,24.91,26.25,1.0,0.0,328,0,0.0,0.01,-0.002,0.001,4060,139,406.00000000000006,1791125.4999999995,-2619.6744000000003,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,621.0,24.15,24.4,1.0,0.0,222,0,0.01,0.02,-0.005,0.001,1552,188,155.20000000000002,1791125.4999999995,-1001.4124800000001,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,622.0,23.1,23.4,1.0,0.0,265,3,0.01,0.02,-0.005,0.002,3755,16,751.0,1791125.4999999995,-4845.7524,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,623.0,22.1,22.34,1.0,0.0,211,0,0.01,0.02,-0.005,0.002,1440,23,288.0,1791125.4999999995,-1858.2912,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,624.0,21.16,21.33,1.0,0.0,304,0,0.01,0.02,-0.006,0.002,1707,386,341.40000000000003,1791125.4999999995,-2202.84936,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,625.0,20.12,20.33,1.0,0.0,442,0,0.01,0.02,-0.006,0.002,2497,23,499.4,1791125.4999999995,-3222.32856,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,626.0,19.1,19.33,1.0,0.0,285,0,0.01,0.02,-0.006,0.002,2590,42,518.0,1791125.4999999995,-3342.3432000000003,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,627.0,18.1,18.35,1.0,0.0,288,0,0.01,0.02,-0.006,0.002,6419,94,1283.8000000000002,1791125.4999999995,-8283.591120000001,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,628.0,17.1,17.34,1.0,0.0,694,0,0.01,0.02,-0.007,0.003,8921,121,2676.3,1791125.4999999995,-17268.55812,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,629.0,16.16,16.28,1.0,0.0,580,1,0.01,0.02,-0.007,0.003,5332,190,1599.6000000000001,1791125.4999999995,-10321.25904,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,630.0,15.1,15.34,1.0,0.0,1162,0,0.02,0.03,-0.011,0.004,6624,497,2649.6000000000004,1791125.4999999995,-17096.279040000005,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,631.0,14.1,14.35,1.0,0.0,550,0,0.02,0.03,-0.011,0.005,3789,370,1894.5,1791125.4999999995,-12224.0718,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,632.0,13.18,13.29,1.0,0.0,1161,3,0.02,0.03,-0.012,0.005,5095,253,2547.5,1791125.4999999995,-16437.488999999998,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,633.0,12.21,12.3,1.0,0.0,1410,8,0.03,0.04,-0.017,0.007,7278,304,5094.599999999999,1791125.4999999995,-32872.397039999996,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,634.0,11.22,11.3,1.0,0.0,1509,7,0.03,0.04,-0.018,0.008,5166,229,4132.8,1791125.4999999995,-26666.47872,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,635.0,10.22,10.3,1.0,0.0,1636,24,0.04,0.05,-0.023,0.011,8841,459,9725.099999999999,1791125.4999999995,-62750.235239999995,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,636.0,9.22,9.31,0.958,0.005,2636,47,0.05,0.06,-0.029,0.013,7687,417,11311.099999999999,1791125.4999999995,-55975.215240000005,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,637.0,8.25,8.32,0.955,0.01,4052,20,0.06,0.07,-0.036,0.017,12625,2339,25514.500000000004,1791125.4999999995,-112339.5102,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,638.0,7.26,7.33,0.951,0.016,4763,294,0.07,0.08,-0.043,0.022,13322,2881,36929.200000000004,1791125.4999999995,-139937.07024000003,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,639.0,6.29,6.35,0.94,0.025,4797,447,0.09,0.1,-0.057,0.029,11487,3126,45304.8,1791125.4999999995,-137563.87752,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,640.0,5.31,5.38,0.923,0.036,8154,722,0.12,0.13,-0.076,0.039,15667,5638,90455.7,1791125.4999999995,-204843.69756000006,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,641.0,4.39,4.43,0.894,0.053,17451,8672,0.18,0.19,-0.107,0.054,11962,4549,157085.1,1791125.4999999995,179992.9242,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,642.0,3.47,3.51,0.847,0.075,16569,9564,0.26,0.27,-0.154,0.075,11670,6882,211792.50000000003,1791125.4999999995,237077.30699999997,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,643.0,2.6,2.62,0.776,0.103,9933,2896,0.39,0.4,-0.226,0.102,5251,8398,155870.1,1791125.4999999995,314552.56428,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,644.0,1.82,1.83,0.672,0.132,15003,5476,0.6,0.61,-0.329,0.132,2230,12917,227475.60000000003,1791125.4999999995,1087897.86864,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,645.0,1.15,1.16,0.534,0.155,19383,26631,0.92,0.94,-0.467,0.154,1488,9611,323351.69999999995,1791125.4999999995,1790678.43612,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,646.0,0.64,0.65,0.376,0.153,14397,21008,1.42,1.43,-0.624,0.153,1001,1594,235589.39999999997,1791125.4999999995,1322476.1611200003,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,647.0,0.3,0.31,0.225,0.127,8552,16339,2.06,2.1,-0.775,0.127,276,460,112115.59999999999,1791125.4999999995,678180.7924800002,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,648.0,0.12,0.13,0.113,0.083,6429,7435,2.88,2.93,-0.887,0.083,25,42,53568.20000000001,1791125.4999999995,342965.70768000005,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,649.0,0.05,0.06,0.055,0.047,7073,5523,3.8,3.87,-0.945,0.047,4,140,33261.899999999994,1791125.4999999995,214376.47332000002,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,650.0,0.02,0.03,0.027,0.025,12827,7691,4.78,4.84,-0.973,0.025,50,61,32192.5,1791125.4999999995,206105.787,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,651.0,0.01,0.02,0.016,0.015,775,1464,5.76,5.85,-0.984,0.015,0,1,1162.5,1791125.4999999995,7500.915,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,652.0,0.0,0.01,0.006,0.006,1399,1101,6.76,6.83,-0.994,0.006,0,0,839.4,1791125.4999999995,5416.14456,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,653.0,0.0,0.01,0.005,0.005,1763,13,7.76,7.82,-0.995,0.005,0,7,881.5,1791125.4999999995,5687.7906,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,654.0,0.0,0.01,0.005,0.004,191,0,8.75,8.82,-0.995,0.004,0,0,76.4,1791125.4999999995,492.96336,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,655.0,0.0,0.01,0.004,0.003,985,414,9.69,9.81,-0.996,0.003,3,0,296.4,1791125.4999999995,1900.8770400000003,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,656.0,0.0,0.01,0.004,0.003,83,1,10.69,10.9,-0.996,0.003,0,1,24.9,1791125.4999999995,160.66476,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,657.0,0.0,0.01,0.004,0.003,47,0,11.69,11.9,-0.996,0.003,0,0,14.100000000000001,1791125.4999999995,90.97884000000002,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,658.0,0.0,0.01,0.003,0.002,73,300,12.69,12.9,-0.996,0.002,0,0,14.6,1791125.4999999995,94.20504,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,659.0,0.0,0.01,0.003,0.002,63,0,13.69,13.9,-0.997,0.002,1,0,12.8,1791125.4999999995,80.00976000000001,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,660.0,0.0,0.01,0.003,0.002,339,0,14.69,14.9,-0.997,0.002,5,0,68.80000000000001,1791125.4999999995,431.02032,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,665.0,0.0,0.01,0.002,0.001,3709,0,19.6,20.0,-0.998,0.001,25,0,373.4,1791125.4999999995,2377.0641600000004,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,670.0,0.0,0.01,0.002,0.001,2719,2,23.39,26.06,-0.998,0.001,0,1,271.9,1791125.4999999995,1754.4075599999999,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,675.0,0.0,0.01,0.002,0.001,2,0,28.38,31.16,-0.998,0.001,0,0,0.2,1791125.4999999995,1.29048,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,680.0,0.0,0.01,0.002,0.0,4,0,33.38,36.16,-0.998,0.0,0,0,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,685.0,0.0,0.01,0.001,0.0,9,0,38.39,41.1,-0.999,0.0,0,0,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,690.0,0.0,0.01,0.001,0.0,0,0,43.39,46.16,-0.999,0.0,0,0,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,695.0,0.0,0.01,0.001,0.0,500,0,48.39,51.14,-0.999,0.0,0,0,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,700.0,0.0,0.01,0.001,0.0,1,0,53.41,56.14,-0.999,0.0,0,0,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,705.0,0.0,0.01,0.001,0.0,0,0,58.39,61.16,-0.999,0.0,0,0,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,710.0,0.0,0.01,0.001,0.0,0,0,63.4,66.14,-0.999,0.0,0,0,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,715.0,0.0,0.01,0.001,0.0,0,0,68.4,71.16,-0.999,0.0,0,0,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,720.0,0.0,0.01,0.001,0.0,0,0,73.39,76.16,-0.999,0.0,0,0,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,725.0,0.0,0.01,0.001,0.0,0,17,78.42,81.16,-0.999,0.0,0,0,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,730.0,0.0,0.01,0.001,0.0,0,0,83.4,86.14,-0.999,0.0,0,0,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:24.000000000",645.24,735.0,0.0,0.01,0.001,0.0,1,0,88.4,91.16,-0.999,0.0,0,0,0.0,1791125.4999999995,0.0,5522052.317880001]
["2025-08-13T09:33:36.000000000",645.2,596.0,49.09,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,597.0,47.95,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,598.0,46.96,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,599.0,45.93,46.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,600.0,44.43,45.27,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5489,8,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,601.0,44.14,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,602.0,43.13,43.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,603.0,42.16,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,604.0,41.14,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,605.0,40.16,40.24,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,968,1,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,606.0,39.13,39.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,607.0,38.16,38.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,608.0,37.11,37.24,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2019,123,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,609.0,36.16,36.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2547,1,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,610.0,35.16,35.32,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1912,21,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,611.0,34.11,34.31,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,530,0,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,612.0,33.1,33.32,1.0,0.0,251,0,0.0,0.01,-0.002,0.0,1871,0,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,613.0,31.92,32.33,1.0,0.0,284,0,0.0,0.01,-0.002,0.0,1304,2,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,614.0,31.16,31.24,1.0,0.0,252,0,0.0,0.01,-0.002,0.0,2960,3,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,615.0,30.16,30.26,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,993,0,99.3,1798859.4999999995,-640.6836000000001,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,616.0,29.16,29.24,1.0,0.0,78,0,0.0,0.01,-0.002,0.001,1577,0,157.7,1798859.4999999995,-1017.4803999999999,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,617.0,27.42,28.33,1.0,0.0,132,0,0.0,0.01,-0.002,0.001,1689,34,168.9,1798859.4999999995,-1089.7428000000002,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,618.0,27.16,27.29,1.0,0.0,298,0,0.0,0.01,-0.002,0.001,1107,0,110.7,1798859.4999999995,-714.2364000000001,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,619.0,25.42,26.32,1.0,0.0,130,1,0.0,0.01,-0.002,0.001,1713,107,171.3,1798859.4999999995,-1105.2276000000002,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,620.0,24.91,25.26,1.0,0.0,328,0,0.0,0.01,-0.002,0.001,4060,145,406.00000000000006,1798859.4999999995,-2619.5120000000006,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,621.0,24.15,24.4,1.0,0.0,222,0,0.01,0.02,-0.005,0.001,1552,188,155.20000000000002,1798859.4999999995,-1001.3504000000003,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,622.0,23.1,23.4,1.0,0.0,265,3,0.01,0.02,-0.005,0.002,3755,16,751.0,1798859.4999999995,-4845.452,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,623.0,22.1,22.34,1.0,0.0,211,0,0.01,0.02,-0.005,0.002,1440,23,288.0,1798859.4999999995,-1858.1760000000002,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,624.0,21.16,21.33,1.0,0.0,304,0,0.01,0.02,-0.006,0.002,1707,386,341.40000000000003,1798859.4999999995,-2202.7128000000002,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,625.0,20.12,20.33,1.0,0.0,442,0,0.01,0.02,-0.006,0.002,2497,29,499.4,1798859.4999999995,-3222.1288,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,626.0,19.1,19.33,1.0,0.0,285,0,0.01,0.02,-0.006,0.002,2590,62,518.0,1798859.4999999995,-3342.1360000000004,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,627.0,18.1,18.35,1.0,0.0,288,0,0.01,0.02,-0.006,0.002,6419,97,1283.8000000000002,1798859.4999999995,-8283.0776,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,628.0,17.1,17.34,1.0,0.0,694,0,0.01,0.02,-0.007,0.003,8921,121,2676.3,1798859.4999999995,-17267.487600000004,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,629.0,16.16,16.26,1.0,0.0,580,3,0.01,0.02,-0.007,0.003,5332,190,1599.6000000000001,1798859.4999999995,-10320.619200000001,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,630.0,15.1,15.34,1.0,0.0,1162,0,0.02,0.03,-0.011,0.004,6624,499,2649.6000000000004,1798859.4999999995,-17095.219200000003,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,631.0,14.1,14.35,1.0,0.0,550,0,0.02,0.03,-0.011,0.005,3789,370,1894.5,1798859.4999999995,-12223.314000000002,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,632.0,13.19,13.28,1.0,0.0,1161,3,0.02,0.03,-0.012,0.005,5095,253,2547.5,1798859.4999999995,-16436.47,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,633.0,12.2,12.28,1.0,0.0,1410,8,0.03,0.04,-0.017,0.007,7278,304,5094.599999999999,1798859.4999999995,-32870.3592,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,634.0,11.2,11.28,1.0,0.0,1509,7,0.03,0.04,-0.018,0.008,5166,230,4132.8,1798859.4999999995,-26664.825600000007,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,635.0,10.21,10.28,1.0,0.0,1636,24,0.04,0.05,-0.023,0.011,8841,505,9725.099999999999,1798859.4999999995,-62746.345199999996,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,636.0,9.21,9.29,0.957,0.005,2636,47,0.05,0.06,-0.029,0.014,7687,419,12079.8,1798859.4999999995,-60931.39760000001,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,637.0,8.23,8.31,0.954,0.01,4052,23,0.06,0.07,-0.036,0.017,12625,2371,25514.500000000004,1798859.4999999995,-112332.54600000002,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,638.0,7.24,7.31,0.95,0.016,4763,297,0.07,0.08,-0.043,0.022,13322,2891,36929.200000000004,1798859.4999999995,-139928.39520000003,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,639.0,6.26,6.32,0.939,0.025,4797,451,0.09,0.1,-0.057,0.029,11487,3162,45304.8,1798859.4999999995,-137555.34960000002,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,640.0,5.31,5.36,0.922,0.037,8154,727,0.12,0.13,-0.076,0.039,15667,5715,91271.1,1798859.4999999995,-199570.03800000006,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,641.0,4.36,4.39,0.889,0.054,17451,8682,0.18,0.19,-0.111,0.055,11962,4672,160026.40000000002,1798859.4999999995,183523.26880000008,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,642.0,3.45,3.47,0.843,0.076,16569,9588,0.26,0.27,-0.158,0.076,11670,6961,214616.39999999997,1798859.4999999995,240223.44479999997,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,643.0,2.58,2.6,0.771,0.103,9933,2985,0.39,0.4,-0.23,0.103,5251,8468,156395.19999999998,1798859.4999999995,311145.1192,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,644.0,1.79,1.81,0.667,0.133,15003,5713,0.6,0.61,-0.333,0.133,2230,13385,229198.9,1798859.4999999995,1096071.5668000001,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,645.0,1.13,1.14,0.528,0.156,19383,27106,0.93,0.95,-0.472,0.155,1488,9860,325438.8,1798859.4999999995,1802113.2816000006,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,646.0,0.63,0.64,0.371,0.152,14397,22014,1.43,1.45,-0.629,0.152,1001,1690,234049.6,1798859.4999999995,1313751.0784000002,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,647.0,0.3,0.31,0.223,0.125,8552,16897,2.08,2.12,-0.777,0.125,276,461,110350.0,1798859.4999999995,667459.4000000001,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,648.0,0.12,0.13,0.112,0.082,6429,7628,2.91,2.95,-0.888,0.082,25,43,52922.799999999996,1798859.4999999995,338812.58560000005,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,649.0,0.05,0.06,0.055,0.047,7073,6286,3.82,3.89,-0.945,0.047,4,141,33261.899999999994,1798859.4999999995,214363.18360000005,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,650.0,0.02,0.03,0.026,0.025,12827,7903,4.8,4.86,-0.973,0.025,50,61,32192.5,1798859.4999999995,206093.01,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,651.0,0.01,0.02,0.016,0.015,775,1484,5.79,5.86,-0.984,0.015,0,6,1162.5,1798859.4999999995,7500.45,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,652.0,0.0,0.01,0.006,0.006,1399,1131,6.78,6.85,-0.994,0.006,0,0,839.4,1798859.4999999995,5415.8088,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,653.0,0.0,0.01,0.005,0.005,1763,13,7.76,7.85,-0.995,0.005,0,7,881.5,1798859.4999999995,5687.438000000001,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,654.0,0.0,0.01,0.005,0.004,191,0,8.76,8.85,-0.995,0.004,0,0,76.4,1798859.4999999995,492.9328000000001,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,655.0,0.0,0.01,0.004,0.003,985,414,9.69,9.84,-0.996,0.003,3,1,296.4,1798859.4999999995,1900.7592000000004,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,656.0,0.0,0.01,0.004,0.003,83,1,10.69,10.9,-0.996,0.003,0,1,24.9,1798859.4999999995,160.6548,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,657.0,0.0,0.01,0.004,0.003,47,0,11.69,11.9,-0.996,0.003,0,0,14.100000000000001,1798859.4999999995,90.97320000000002,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,658.0,0.0,0.01,0.003,0.002,73,300,12.69,12.9,-0.996,0.002,0,0,14.6,1798859.4999999995,94.1992,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,659.0,0.0,0.01,0.003,0.002,63,0,13.69,13.9,-0.997,0.002,1,0,12.8,1798859.4999999995,80.0048,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,660.0,0.0,0.01,0.003,0.002,339,0,14.69,14.9,-0.997,0.002,5,0,68.80000000000001,1798859.4999999995,430.9936,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,665.0,0.0,0.01,0.002,0.001,3709,0,19.6,20.0,-0.998,0.001,25,0,373.4,1798859.4999999995,2376.9168000000004,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,670.0,0.0,0.01,0.002,0.001,2719,2,23.41,26.04,-0.998,0.001,0,1,271.9,1798859.4999999995,1754.2988,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,675.0,0.0,0.01,0.002,0.001,2,0,28.4,31.14,-0.998,0.001,0,0,0.2,1798859.4999999995,1.2904000000000002,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,680.0,0.0,0.01,0.002,0.0,4,0,33.4,36.13,-0.998,0.0,0,0,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,685.0,0.0,0.01,0.001,0.0,9,0,38.41,41.07,-0.999,0.0,0,0,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,690.0,0.0,0.01,0.001,0.0,0,0,43.41,46.14,-0.999,0.0,0,0,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,695.0,0.0,0.01,0.001,0.0,500,0,48.41,51.12,-0.999,0.0,0,0,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,700.0,0.0,0.01,0.001,0.0,1,0,53.43,56.12,-0.999,0.0,0,0,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,705.0,0.0,0.01,0.001,0.0,0,0,58.41,61.14,-0.999,0.0,0,0,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,710.0,0.0,0.01,0.001,0.0,0,0,63.42,66.11,-0.999,0.0,0,0,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,715.0,0.0,0.01,0.001,0.0,0,0,68.42,71.14,-0.999,0.0,0,0,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,720.0,0.0,0.01,0.001,0.0,0,0,73.41,76.13,-0.999,0.0,0,0,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,725.0,0.0,0.01,0.001,0.0,0,17,78.44,81.14,-0.999,0.0,0,0,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,730.0,0.0,0.01,0.001,0.0,0,0,83.42,86.12,-0.999,0.0,0,0,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:36.000000000",645.2,735.0,0.0,0.01,0.001,0.0,1,0,88.42,91.14,-0.999,0.0,0,0,0.0,1798859.4999999995,0.0,5521658.3763999995]
["2025-08-13T09:33:48.000000000",645.151,596.0,49.09,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1813311.9999999995,0.0,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,597.0,47.95,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1813311.9999999995,0.0,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,598.0,46.96,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1813311.9999999995,0.0,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,599.0,45.93,46.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1813311.9999999995,0.0,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,600.0,44.43,45.27,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5489,8,0.0,1813311.9999999995,0.0,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,601.0,44.1,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1813311.9999999995,0.0,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,602.0,43.09,43.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1813311.9999999995,0.0,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,603.0,42.1,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1813311.9999999995,0.0,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,604.0,41.1,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1813311.9999999995,0.0,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,605.0,40.1,40.24,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,968,1,0.0,1813311.9999999995,0.0,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,606.0,39.09,39.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1813311.9999999995,0.0,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,607.0,38.1,38.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1813311.9999999995,0.0,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,608.0,37.09,37.24,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2019,123,0.0,1813311.9999999995,0.0,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,609.0,36.1,36.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2547,1,0.0,1813311.9999999995,0.0,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,610.0,35.1,35.32,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1912,21,0.0,1813311.9999999995,0.0,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,611.0,34.09,34.31,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,530,0,0.0,1813311.9999999995,0.0,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,612.0,33.1,33.32,1.0,0.0,251,0,0.0,0.01,-0.002,0.0,1871,0,0.0,1813311.9999999995,0.0,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,613.0,31.92,32.33,1.0,0.0,284,0,0.0,0.01,-0.002,0.0,1304,2,0.0,1813311.9999999995,0.0,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,614.0,31.1,31.24,1.0,0.0,252,0,0.0,0.01,-0.002,0.0,2960,3,0.0,1813311.9999999995,0.0,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,615.0,30.1,30.26,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,993,0,99.3,1813311.9999999995,-640.6349429999999,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,616.0,29.1,29.24,1.0,0.0,78,0,0.0,0.01,-0.002,0.001,1577,0,157.7,1813311.9999999995,-1017.4031269999998,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,617.0,27.42,28.33,1.0,0.0,132,0,0.0,0.01,-0.002,0.001,1689,34,168.9,1813311.9999999995,-1089.6600389999999,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,618.0,27.09,27.29,1.0,0.0,298,0,0.0,0.01,-0.002,0.001,1107,0,110.7,1813311.9999999995,-714.1821570000001,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,619.0,25.42,26.32,1.0,0.0,130,1,0.0,0.01,-0.002,0.001,1713,107,171.3,1813311.9999999995,-1105.143663,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,620.0,24.91,25.26,1.0,0.0,328,0,0.0,0.01,-0.002,0.001,4060,156,406.00000000000006,1813311.9999999995,-2619.31306,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,621.0,24.1,24.35,1.0,0.0,222,0,0.01,0.02,-0.005,0.002,1552,188,310.40000000000003,1813311.9999999995,-2002.5487040000003,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,622.0,23.08,23.35,1.0,0.0,265,3,0.01,0.02,-0.005,0.002,3755,19,751.0,1813311.9999999995,-4845.08401,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,623.0,22.1,22.34,1.0,0.0,211,0,0.01,0.02,-0.005,0.002,1440,33,288.0,1813311.9999999995,-1858.03488,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,624.0,21.11,21.22,1.0,0.0,304,0,0.01,0.02,-0.006,0.002,1707,386,341.40000000000003,1813311.9999999995,-2202.545514,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,625.0,20.1,20.33,1.0,0.0,442,0,0.01,0.02,-0.006,0.002,2497,29,499.4,1813311.9999999995,-3221.8840939999995,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,626.0,19.1,19.33,1.0,0.0,285,0,0.01,0.02,-0.006,0.002,2590,62,518.0,1813311.9999999995,-3341.88218,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,627.0,18.1,18.35,1.0,0.0,288,0,0.01,0.02,-0.006,0.002,6419,102,1283.8000000000002,1813311.9999999995,-8282.448538,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,628.0,17.1,17.34,1.0,0.0,694,0,0.01,0.02,-0.007,0.003,8921,142,2676.3,1813311.9999999995,-17266.176213,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,629.0,16.11,16.24,1.0,0.0,580,3,0.01,0.02,-0.007,0.003,5332,292,1599.6000000000001,1813311.9999999995,-10319.835396,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,630.0,15.1,15.34,1.0,0.0,1162,0,0.02,0.03,-0.011,0.004,6624,501,2649.6000000000004,1813311.9999999995,-17093.920896,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,631.0,14.1,14.35,1.0,0.0,550,0,0.02,0.03,-0.011,0.005,3789,370,1894.5,1813311.9999999995,-12222.385695,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,632.0,13.14,13.24,1.0,0.0,1161,3,0.02,0.03,-0.012,0.005,5095,254,2547.5,1813311.9999999995,-16435.221725,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,633.0,12.13,12.21,1.0,0.0,1410,13,0.03,0.04,-0.017,0.007,7278,307,5094.599999999999,1813311.9999999995,-32867.862845999996,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,634.0,11.14,11.25,1.0,0.0,1509,7,0.03,0.04,-0.018,0.008,5166,230,4132.8,1813311.9999999995,-26662.800527999996,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,635.0,10.14,10.22,1.0,0.0,1636,26,0.04,0.05,-0.023,0.011,8841,591,9725.099999999999,1813311.9999999995,-62741.57990099998,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,636.0,9.15,9.25,0.957,0.005,2636,47,0.05,0.06,-0.029,0.014,7687,420,12079.8,1813311.9999999995,-60926.770138,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,637.0,8.16,8.24,0.954,0.01,4052,23,0.06,0.07,-0.036,0.017,12625,2383,25514.500000000004,1813311.9999999995,-112324.01485499999,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,638.0,7.19,7.26,0.949,0.016,4763,298,0.07,0.08,-0.044,0.022,13322,2896,36929.200000000004,1813311.9999999995,-139917.76827600002,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,639.0,6.21,6.28,0.939,0.025,4797,453,0.09,0.1,-0.057,0.029,11487,3279,45304.8,1813311.9999999995,-137544.902898,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,640.0,5.25,5.32,0.918,0.038,8154,756,0.13,0.14,-0.081,0.041,15667,5920,95219.9,1813311.9999999995,-214509.481745,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,641.0,4.31,4.35,0.888,0.055,17451,8742,0.18,0.19,-0.112,0.056,11962,4726,162967.69999999998,1813311.9999999995,187050.56488299998,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,642.0,3.4,3.43,0.841,0.077,16569,9626,0.26,0.27,-0.16,0.077,11670,7165,217440.3,1813311.9999999995,243365.79567299984,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,643.0,2.53,2.56,0.769,0.106,9933,3070,0.39,0.4,-0.232,0.105,5251,8680,160425.3,1813311.9999999995,323570.9679929999,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,644.0,1.75,1.77,0.661,0.135,15003,5905,0.61,0.62,-0.34,0.135,2230,13807,232645.50000000003,1813311.9999999995,1112469.3526050001,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,645.0,1.1,1.11,0.519,0.157,19383,27971,0.95,0.96,-0.481,0.157,1488,10499,327674.7,1813311.9999999995,1812561.4117649999,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,646.0,0.6,0.61,0.361,0.152,14397,23145,1.45,1.47,-0.639,0.152,1001,1819,234049.6,1813311.9999999995,1313651.304992,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,647.0,0.28,0.29,0.213,0.123,8552,17724,2.12,2.16,-0.787,0.123,276,476,108584.40000000001,1813311.9999999995,656730.170148,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,648.0,0.12,0.13,0.11,0.08,6429,7816,2.96,2.99,-0.89,0.08,25,57,51632.00000000001,1813311.9999999995,330523.76032,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,649.0,0.05,0.06,0.054,0.046,7073,6404,3.86,3.93,-0.946,0.046,4,141,32554.200000000004,1813311.9999999995,209786.33127399997,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,650.0,0.02,0.03,0.026,0.024,12827,7983,4.84,4.92,-0.974,0.024,50,61,30904.8,1813311.9999999995,197834.26384800003,5519255.192282]
["2025-08-13T09:33:48.000000000",645.151,720.0,0.0,0.01,0.001,0.0,0,0,73.49,76.11,-0.999,0.0,0,0,0.0,1813311.9999999995,0.0,5519255.192282]
["2025-08-13T09:34:12.000000000",645.28,645.0,1.16,1.17,0.541,0.156,19383,29029,0.89,0.9,-0.461,0.157,1488,11473,325736.4,1798967.0999999999,1800416.37696,5562546.546080002]
["2025-08-13T09:34:24.000000000",645.23,598.0,46.96,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1800200.2999999996,0.0,5564024.118369999]
["2025-08-13T09:34:24.000000000",645.23,653.0,0.0,0.01,0.005,0.005,1763,13,7.75,7.82,-0.995,0.005,0,7,881.5,1800200.2999999996,5687.70245,5564024.118369999]
["2025-08-13T09:34:47.000000000",645.18,617.0,27.42,28.33,1.0,0.0,132,0,0.0,0.01,-0.002,0.001,1689,34,168.9,1789668.9,-1089.70902,5612816.31534]
["2025-08-13T09:34:59.000000000",645.185,636.0,9.2,9.28,0.958,0.005,2636,50,0.05,0.06,-0.029,0.014,7687,828,12079.8,1805386.6999999997,-60929.98103,5530566.466655]
["2025-08-13T09:35:10.000000000",645.22,611.0,34.05,34.33,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,530,0,0.0,1816301.2999999993,0.0,5544228.995059999]
["2025-08-13T09:35:10.000000000",645.22,644.0,1.8,1.82,0.664,0.135,15003,7028,0.59,0.6,-0.336,0.135,2230,16125,232645.50000000003,1816301.2999999993,1112588.3331000002,5544228.995059999]
["2025-08-13T09:35:34.000000000",645.155,617.0,27.42,29.18,1.0,0.0,132,0,0.0,0.01,-0.002,0.001,1689,34,168.9,1810911.5999999996,-1089.666795,5516279.118980001]
["2025-08-13T09:35:34.000000000",645.155,645.0,1.1,1.11,0.522,0.156,19383,33423,0.95,0.96,-0.479,0.156,1488,14356,325587.60000000003,1810911.5999999996,1801027.6010999999,5516279.118980001]
["2025-08-13T09:35:57.000000000",645.1,602.0,43.01,43.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1805919.0999999996,0.0,5543196.572099999]
["2025-08-13T09:35:57.000000000",645.1,657.0,0.0,0.01,0.004,0.003,47,0,11.75,11.99,-0.996,0.003,0,0,14.100000000000001,1805919.0999999996,90.95910000000002,5543196.572099999]
["2025-08-13T09:36:21.000000000",645.1,608.0,36.95,37.24,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2019,123,0.0,1838469.2999999993,0.0,5564473.260299999]
["2025-08-13T09:36:21.000000000",645.1,641.0,4.26,4.3,0.885,0.057,17451,9709,0.19,0.2,-0.117,0.057,11962,5374,167654.1,1838469.2999999993,201834.37229999996,5564473.260299999]
["2025-08-13T09:36:32.000000000",645.07,720.0,0.0,0.01,0.001,0.0,0,0,73.59,76.02,-0.999,0.0,0,0,0.0,1838469.2999999993,0.0,5564214.487709999]
["2025-08-13T09:36:44.000000000",645.145,648.0,0.1,0.11,0.098,0.075,6429,10916,2.96,2.99,-0.902,0.075,25,162,48404.99999999999,1836849.1999999997,309863.14349999995,5501845.591020001]
["2025-08-13T09:36:56.000000000",645.355,623.0,22.15,22.4,1.0,0.0,211,0,0.01,0.02,-0.005,0.002,1440,42,288.0,1809991.0999999994,-1858.6224,5564759.995095002]
["2025-08-13T09:37:08.000000000",645.27,654.0,0.0,0.01,0.005,0.004,191,11,8.68,8.77,-0.995,0.004,0,0,76.4,1798319.9,492.9862800000001,5551230.06339]
["2025-08-13T09:37:31.000000000",645.195,605.0,40.14,40.29,1.0,0.0,34,1,0.0,0.01,-0.001,0.0,968,1,0.0,1800614.5999999996,0.0,5545836.851610002]
["2025-08-13T09:37:31.000000000",645.195,620.0,25.14,25.29,1.0,0.0,328,0,0.0,0.01,-0.002,0.001,4060,190,406.00000000000006,1800614.5999999996,-2619.491700000001,5545836.851610002]
["2025-08-13T09:37:55.000000000",645.215,612.0,33.14,33.29,1.0,0.0,251,0,0.0,0.01,-0.002,0.0,1871,0,0.0,1800368.7999999996,0.0,5532359.885459999]
["2025-08-13T09:37:55.000000000",645.215,695.0,0.0,0.01,0.001,0.0,500,0,48.64,50.92,-0.999,0.0,0,0,0.0,1800368.7999999996,0.0,5532359.885459999]
["2025-08-13T09:38:07.000000000",645.42,620.0,25.14,25.47,1.0,0.0,328,0,0.0,0.01,-0.002,0.001,4060,194,406.00000000000006,1777306.5999999999,-2620.4052,5601983.55948]
["2025-08-13T09:38:19.000000000",645.42,651.0,0.01,0.02,0.016,0.015,775,2756,5.57,5.64,-0.984,0.015,0,49,1162.5,1777306.5999999999,7503.0075,5601983.55948]
["2025-08-13T09:38:31.000000000",645.42,647.0,0.34,0.35,0.245,0.136,8552,31525,1.92,1.94,-0.756,0.135,276,938,120033.20000000001,1781108.3999999994,726621.5810400001,5626290.076680001]
["2025-08-13T09:38:43.000000000",645.55,658.0,0.0,0.01,0.004,0.002,73,300,12.44,12.65,-0.996,0.002,0,0,14.6,1769163.4,94.2503,5624044.511]
["2025-08-13T09:38:55.000000000",645.46,611.0,34.14,34.58,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,530,10,0.0,1759383.3,0.0,5623604.459379999]
["2025-08-13T09:39:06.000000000",645.475,680.0,0.0,0.01,0.002,0.0,4,0,33.39,35.84,-0.998,0.0,0,0,0.0,1770770.1999999997,0.0,5634391.294450001]
["2025-08-13T09:39:18.000000000",645.31,617.0,28.13,28.59,1.0,0.0,132,0,0.0,0.01,-0.002,0.001,1689,34,168.9,1770770.1999999997,-1089.92859,5632950.999220001]
["2025-08-13T09:39:30.000000000",645.37,730.0,0.0,0.01,0.001,0.0,0,0,83.52,85.81,-0.999,0.0,0,0,0.0,1790090.9999999998,0.0,5590380.80656]
["2025-08-13T09:39:42.000000000",645.284,624.0,21.27,21.55,1.0,0.0,304,2,0.01,0.02,-0.006,0.002,1707,386,341.40000000000003,1802942.3,-2202.999576,5668023.014260001]
["2025-08-13T09:39:53.000000000",645.34,655.0,0.0,0.01,0.004,0.004,985,430,9.62,9.7,-0.996,0.004,3,2,395.2,1803179.7,2534.8955200000005,5669722.981579999]
["2025-08-13T09:40:05.000000000",645.32,630.0,15.3,15.5,1.0,0.0,1162,4,0.02,0.03,-0.011,0.004,6624,957,2649.6000000000004,1803179.7,-17098.398720000005,5669547.26884]
["2025-08-13T09:40:17.000000000",645.355,665.0,0.0,0.01,0.002,0.001,3709,0,19.45,19.85,-0.998,0.001,25,0,373.4,1808845.0,2377.4878200000003,5692321.509750002]
["2025-08-13T09:40:29.000000000",645.39,651.0,0.01,0.02,0.016,0.015,775,3096,5.6,5.66,-0.984,0.015,0,69,1162.5,1802943.5999999996,7502.6587500000005,5681080.32606]
["2025-08-13T09:40:29.000000000",645.39,710.0,0.0,0.01,0.001,0.0,0,0,63.4,65.95,-0.999,0.0,0,0,0.0,1802943.5999999996,0.0,5681080.32606]
["2025-08-13T09:40:52.000000000",645.35,621.0,24.26,24.5,1.0,0.0,222,1,0.01,0.02,-0.005,0.001,1552,828,155.20000000000002,1796026.9999999998,-1001.5832000000003,5659212.2549]
["2025-08-13T09:41:04.000000000",645.34,596.0,49.16,49.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1796026.9999999998,0.0,5659124.562759997]
["2025-08-13T09:41:16.000000000",645.36,627.0,18.27,18.48,1.0,0.0,288,0,0.01,0.02,-0.006,0.002,6419,308,1283.8000000000002,1798826.8999999997,-8285.131680000002,5676109.638959998]
["2025-08-13T09:41:28.000000000",645.314,599.0,46.26,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1806587.5,0.0,5674977.142762]
["2025-08-13T09:41:40.000000000",645.45,634.0,11.43,11.52,1.0,0.0,1509,28,0.03,0.04,-0.018,0.008,5166,541,4132.8,1784626.3,-26675.157600000002,5672960.094750001]
["2025-08-13T09:41:40.000000000",645.45,695.0,0.0,0.01,0.001,0.0,500,0,48.39,50.9,-0.999,0.0,0,0,0.0,1784626.3,0.0,5672960.094750001]
["2025-08-13T09:42:03.000000000",645.44,640.0,5.53,5.56,0.921,0.035,8154,1442,0.13,0.14,-0.078,0.038,15667,10256,88073.6,1787418.4,-200058.00063999998,5664575.072000001]
["2025-08-13T09:42:03.000000000",645.44,725.0,0.0,0.01,0.001,0.0,0,17,78.4,80.95,-0.999,0.0,0,0,0.0,1787418.4,0.0,5664575.072000001]
["2025-08-13T09:42:27.000000000",645.39,626.0,19.32,19.52,1.0,0.0,285,0,0.01,0.02,-0.006,0.002,2590,80,518.0,1803029.5,-3343.1202000000003,5700523.9905900005]
["2025-08-13T09:42:38.000000000",645.35,600.0,45.01,45.56,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5489,8,0.0,1801753.7999999998,0.0,5666664.7567]
["2025-08-13T09:42:50.000000000",645.235,631.0,14.23,14.34,1.0,0.0,550,4,0.02,0.03,-0.011,0.005,3789,502,1894.5,1801753.7999999998,-12223.977075,5665654.969069999]
["2025-08-13T09:42:50.000000000",645.235,680.0,0.0,0.01,0.002,0.0,4,0,33.39,35.92,-0.998,0.0,0,0,0.0,1801753.7999999998,0.0,5665654.969069999]
["2025-08-13T09:43:14.000000000",645.23,637.0,8.27,8.33,0.954,0.01,4052,56,0.06,0.07,-0.036,0.017,12625,4495,25514.500000000004,1817240.8,-112337.76915000001,5656532.67916]
["2025-08-13T09:43:14.000000000",645.23,654.0,0.0,0.01,0.005,0.004,191,22,8.74,8.8,-0.995,0.004,0,0,76.4,1817240.8,492.9557200000001,5656532.67916]
["2025-08-13T09:43:25.000000000",645.302,646.0,0.64,0.65,0.38,0.158,14397,62055,1.34,1.35,-0.62,0.158,1001,7351,243288.4,1814958.7999999998,1365825.5635360002,5660475.570848]
["2025-08-13T09:43:50.000000000",645.33,597.0,48.17,48.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1815001.7000000002,0.0,5643021.716010002]
["2025-08-13T09:44:02.000000000",645.38,628.0,17.2,17.45,1.0,0.0,694,0,0.01,0.02,-0.007,0.003,8921,274,2676.3,1807344.0999999999,-17272.30494,5653542.352980001]
["2025-08-13T09:44:14.000000000",645.375,603.0,42.33,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1753171.7,0.0,5423566.929374999]
["2025-08-13T09:44:26.000000000",645.38,602.0,43.34,43.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1804438.8,0.0,5693831.490240001]
["2025-08-13T09:44:37.000000000",645.48,611.0,34.33,35.29,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,530,10,0.0,1787573.4999999998,0.0,5746146.226919999]
["2025-08-13T09:44:37.000000000",645.48,644.0,1.98,2.0,0.705,0.129,15003,12868,0.5,0.51,-0.296,0.128,2230,28171,222082.69999999998,1787573.4999999998,1065007.78956,5746146.226919999]
["2025-08-13T09:44:49.000000000",645.51,735.0,0.0,0.01,0.001,0.0,1,0,88.42,90.9,-0.999,0.0,0,0,0.0,1787573.4999999998,0.0,5746413.29079]
["2025-08-13T09:45:01.000000000",645.54,650.0,0.03,0.04,0.036,0.032,12827,17871,4.45,4.52,-0.964,0.032,50,141,41206.4,1778028.2999999998,263938.06655999995,5741907.231899999]
["2025-08-13T09:45:14.000000000",645.55,630.0,15.49,15.64,1.0,0.0,1162,4,0.02,0.03,-0.011,0.004,6624,2702,2649.6000000000004,1779025.5999999999,-17104.4928,5745914.0222]
["2025-08-13T09:45:25.000000000",645.51,635.0,10.51,10.59,1.0,0.0,1636,67,0.04,0.05,-0.023,0.01,8841,2475,8841.0,1776610.4999999998,-57069.5391,5802888.960689998]
["2025-08-13T09:45:49.000000000",645.485,608.0,37.33,37.67,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2019,123,0.0,1777841.2999999998,0.0,5765178.324325002]
["2025-08-13T09:45:49.000000000",645.485,641.0,4.62,4.69,0.904,0.047,17451,11200,0.15,0.16,-0.096,0.049,11962,9450,140633.5,1777841.2999999998,151081.573615,5765178.324325002]
["2025-08-13T09:46:13.000000000",645.48,614.0,31.33,32.27,1.0,0.0,252,1,0.0,0.01,-0.002,0.0,2960,3,0.0,1789073.0999999996,0.0,5779483.97796]
["2025-08-13T09:46:13.000000000",645.48,657.0,0.0,0.01,0.004,0.003,47,14,11.5,11.6,-0.996,0.003,0,1,14.100000000000001,1789073.0999999996,91.01268000000002,5779483.97796]
["2025-08-13T09:46:36.000000000",645.53,599.0,46.32,46.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1785725.1999999997,0.0,5786493.479259999]
["2025-08-13T09:46:36.000000000",645.53,654.0,0.0,0.01,0.005,0.004,191,23,8.46,8.51,-0.995,0.004,0,0,76.4,1785725.1999999997,493.18492,5786493.479259999]
["2025-08-13T09:47:00.000000000",645.535,605.0,40.34,40.67,1.0,0.0,34,1,0.0,0.01,-0.001,0.0,968,1,0.0,1783791.7999999998,0.0,5805362.0995700015]
["2025-08-13T09:47:00.000000000",645.535,633.0,12.51,12.6,1.0,0.0,1410,106,0.03,0.04,-0.017,0.007,7278,616,5094.599999999999,1783791.7999999998,-32887.42610999999,5805362.0995700015]
["2025-08-13T09:47:11.000000000",645.45,614.0,31.33,32.27,1.0,0.0,252,1,0.0,0.01,-0.002,0.0,2960,3,0.0,1779686.5999999999,0.0,5763424.430400002]
["2025-08-13T09:47:23.000000000",645.495,645.0,1.26,1.27,0.575,0.157,19383,61214,0.78,0.79,-0.426,0.156,1488,47315,327525.9,1787289.0,1814488.381485,5810654.32971]
["2025-08-13T09:47:35.000000000",645.72,620.0,25.34,25.75,1.0,0.0,328,0,0.0,0.01,-0.002,0.001,4060,349,406.00000000000006,1787289.0,-2621.623200000001,5812679.747760001]
["2025-08-13T09:47:47.000000000",645.75,651.0,0.01,0.02,0.017,0.017,775,3561,5.25,5.32,-0.983,0.017,0,122,1317.5,1744425.0,8507.75625,5802041.794500002]
["2025-08-13T09:47:58.000000000",645.74,660.0,0.0,0.01,0.003,0.002,339,500,14.21,14.3,-0.997,0.002,5,2,68.80000000000001,1734095.6,431.35432000000003,5812349.650319999]
["2025-08-13T09:48:10.000000000",645.77,658.0,0.0,0.01,0.004,0.002,73,302,12.2,12.33,-0.996,0.002,0,3,14.6,1730621.9,94.28242,5804913.70895]
["2025-08-13T09:48:22.000000000",645.825,611.0,34.33,35.29,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,530,10,0.0,1730621.9,0.0,5805408.111374998]
["2025-08-13T09:48:34.000000000",645.8,680.0,0.0,0.01,0.002,0.0,4,0,33.35,35.56,-0.998,0.0,0,0,0.0,1725039.9,0.0,5848420.984599999]
["2025-08-13T09:48:46.000000000",645.875,617.0,28.33,28.9,1.0,0.0,132,0,0.0,0.01,-0.002,0.001,1689,34,168.9,1733663.3,-1090.882875,5840848.492125001]
["2025-08-13T09:48:58.000000000",645.815,608.0,37.33,37.89,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2019,123,0.0,1727926.4,0.0,5847379.50516]
["2025-08-13T09:49:09.000000000",645.795,624.0,21.65,21.91,1.0,0.0,304,2,0.01,0.02,-0.005,0.002,1707,392,341.40000000000003,1730533.1,-2204.74413,5816757.580965]
["2025-08-13T09:49:21.000000000",645.83,655.0,0.0,0.01,0.005,0.004,985,450,9.1,9.23,-0.995,0.004,3,3,395.2,1730533.1,2536.8202400000005,5817072.830409999]
["2025-08-13T09:49:33.000000000",645.88,608.0,37.33,37.92,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2019,123,0.0,1714189.5999999999,0.0,5845410.3475199975]
["2025-08-13T09:49:44.000000000",645.835,665.0,0.0,0.01,0.003,0.001,3709,0,18.95,19.35,-0.997,0.001,25,0,373.4,1716760.5999999999,2379.2561400000004,5831180.923169999]
["2025-08-13T09:49:56.000000000",645.84,635.0,10.82,10.93,1.0,0.0,1636,80,0.04,0.05,-0.022,0.01,8841,2735,8841.0,1728165.3,-57098.714400000004,5901038.142479999]
["2025-08-13T09:49:56.000000000",645.84,710.0,0.0,0.01,0.001,0.0,0,0,63.35,65.5,-0.999,0.0,0,0,0.0,1728165.3,0.0,5901038.142479999]
["2025-08-13T09:50:19.000000000",645.955,621.0,24.75,25.0,1.0,0.0,222,1,0.01,0.02,-0.005,0.001,1552,914,155.20000000000002,1696257.6999999997,-1002.5221600000002,5854620.248005001]
["2025-08-13T09:50:31.000000000",645.97,652.0,0.01,0.02,0.015,0.014,1399,2886,6.0,6.07,-0.985,0.014,0,16,1958.6000000000001,1701199.8,12651.968420000003,5845334.72822]
["2025-08-13T09:50:43.000000000",646.01,628.0,17.87,18.05,1.0,0.0,694,0,0.01,0.02,-0.006,0.002,8921,888,1784.1999999999998,1684658.0999999999,-11526.110419999999,5807699.02307]
["2025-08-13T09:50:43.000000000",646.01,680.0,0.0,0.01,0.002,0.0,4,0,33.35,35.38,-0.998,0.0,0,0,0.0,1684658.0999999999,0.0,5807699.02307]
["2025-08-13T09:51:06.000000000",646.145,615.0,30.36,31.85,1.0,0.0,199,1,0.0,0.01,-0.002,0.0,993,1,0.0,1656617.4,0.0,5828905.059959998]
["2025-08-13T09:51:06.000000000",646.145,710.0,0.0,0.01,0.001,0.0,0,0,63.17,65.24,-0.999,0.0,0,0,0.0,1656617.4,0.0,5828905.059959998]
["2025-08-13T09:51:30.000000000",645.97,622.0,23.9,24.15,1.0,0.0,265,3,0.01,0.02,-0.005,0.002,3755,230,751.0,1697610.8,-4851.2347,5864521.32916]
["2025-08-13T09:51:41.000000000",646.03,598.0,47.71,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1684421.9000000001,0.0,5883083.17751]
["2025-08-13T09:51:53.000000000",646.07,616.0,29.69,30.18,1.0,0.0,78,1,0.0,0.01,-0.002,0.001,1577,0,157.7,1684421.9000000001,-1018.85239,5883447.438190002]
["2025-08-13T09:51:53.000000000",646.07,680.0,0.0,0.01,0.002,0.0,4,0,33.17,35.19,-0.998,0.0,0,0,0.0,1684421.9000000001,0.0,5883447.438190002]
["2025-08-13T09:52:17.000000000",646.02,639.0,7.07,7.13,0.947,0.018,4797,1080,0.08,0.09,-0.048,0.024,11487,9071,36203.4,1699111.4,-122318.71883999999,5963267.203560001]
["2025-08-13T09:52:17.000000000",646.02,720.0,0.0,0.01,0.001,0.0,0,0,73.18,75.19,-0.999,0.0,0,0,0.0,1699111.4,0.0,5963267.203560001]
["2025-08-13T09:52:28.000000000",645.975,647.0,0.46,0.47,0.324,0.16,8552,74696,1.48,1.51,-0.676,0.16,276,5019,141248.0,1686181.4000000001,855374.256,5859325.281149999]
["2025-08-13T09:52:40.000000000",646.005,647.0,0.47,0.48,0.324,0.16,8552,75144,1.47,1.49,-0.676,0.16,276,5075,141248.0,1686181.4000000001,855413.9808,5859597.396570001]
["2025-08-13T09:53:04.000000000",646.035,633.0,13.04,13.11,1.0,0.0,1410,109,0.03,0.04,-0.016,0.007,7278,670,5094.599999999999,1671582.5000000002,-32912.89910999999,5848125.241725001]
["2025-08-13T09:53:16.000000000",646.05,609.0,36.34,37.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2547,1,0.0,1702658.1,0.0,5983514.178449999]
["2025-08-13T09:53:16.000000000",646.05,642.0,4.21,4.24,0.887,0.057,16569,14267,0.18,0.19,-0.114,0.058,11670,19457,162129.30000000002,1702658.1,172865.53665,5983514.178449999]
["2025-08-13T09:53:28.000000000",646.01,730.0,0.0,0.01,0.001,0.0,0,0,83.16,85.01,-0.999,0.0,0,0,0.0,1690599.4,0.0,5905594.7324600015]
["2025-08-13T09:53:51.000000000",646.085,600.0,45.36,46.11,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5489,10,0.0,1694452.0999999996,0.0,5928536.0459050005]
["2025-08-13T09:54:03.000000000",646.07,604.0,41.89,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1676776.0,0.0,5875206.815340001]
["2025-08-13T09:54:03.000000000",646.07,660.0,0.0,0.01,0.003,0.002,339,501,13.88,13.99,-0.997,0.002,5,2,68.80000000000001,1676776.0,431.57476,5875206.815340001]
["2025-08-13T09:54:27.000000000",645.995,612.0,33.94,34.48,1.0,0.0,251,24,0.0,0.01,-0.001,0.0,1871,0,0.0,1692487.9000000001,0.0,5877251.528085]
["2025-08-13T09:54:27.000000000",645.995,645.0,1.59,1.61,0.649,0.147,19383,77839,0.6,0.61,-0.352,0.146,1488,69782,306654.9,1692487.9000000001,1700293.077735,5877251.528085]
["2025-08-13T09:54:50.000000000",646.07,632.0,14.05,14.14,1.0,0.0,1161,87,0.03,0.04,-0.015,0.006,5095,2357,3057.0,1687224.0,-19750.359900000003,5883946.850300002]
["2025-08-13T09:54:50.000000000",646.07,654.0,0.0,0.01,0.005,0.005,191,27,7.9,7.98,-0.995,0.005,0,5,95.5,1687224.0,616.9968500000001,5883946.850300002]
["2025-08-13T09:55:14.000000000",645.96,628.0,17.94,18.14,1.0,0.0,694,1,0.01,0.02,-0.006,0.002,8921,898,1784.1999999999998,1695135.7000000002,-11525.21832,5885603.173800002]
["2025-08-13T09:55:14.000000000",645.96,665.0,0.0,0.01,0.003,0.001,3709,0,18.85,19.25,-0.997,0.001,25,0,373.4,1695135.7000000002,2379.7166400000006,5885603.173800002]
["2025-08-13T09:55:37.000000000",645.72,612.0,32.84,34.48,1.0,0.0,251,24,0.0,0.01,-0.001,0.0,1871,0,0.0,1736306.3,0.0,5930316.3716400005]
["2025-08-13T09:55:37.000000000",645.72,665.0,0.0,0.01,0.002,0.001,3709,0,19.05,19.45,-0.997,0.001,25,0,373.4,1736306.3,2378.8324800000005,5930316.3716400005]
["2025-08-13T09:56:01.000000000",645.47,619.0,26.39,26.53,1.0,0.0,130,1,0.0,0.01,-0.002,0.001,1713,112,171.3,1786673.2999999996,-1105.6901100000002,5778841.91787]
["2025-08-13T09:56:01.000000000",645.47,652.0,0.01,0.02,0.014,0.012,1399,3014,6.51,6.59,-0.986,0.012,0,30,1678.8,1786673.2999999996,10836.150360000001,5778841.91787]
["2025-08-13T09:56:12.000000000",645.63,627.0,18.45,18.69,1.0,0.0,288,0,0.01,0.02,-0.006,0.002,6419,822,1283.8000000000002,1757196.2,-8288.597940000001,5793130.81542]
["2025-08-13T09:56:24.000000000",645.68,658.0,0.0,0.01,0.004,0.002,73,302,12.29,12.41,-0.996,0.002,0,4,14.6,1757196.2,94.26928,5793579.457119999]
["2025-08-13T09:56:48.000000000",645.505,608.0,37.4,37.74,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2019,123,0.0,1770141.8,0.0,5734701.27727]
["2025-08-13T09:56:48.000000000",645.505,685.0,0.0,0.01,0.001,0.0,9,0,38.19,40.48,-0.999,0.0,0,0,0.0,1770141.8,0.0,5734701.27727]
["2025-08-13T09:56:59.000000000",645.465,618.0,27.37,27.74,1.0,0.0,298,0,0.0,0.01,-0.002,0.001,1107,115,110.7,1774648.9,-714.529755,5740395.858554999]
["2025-08-13T09:57:11.000000000",645.49,715.0,0.0,0.01,0.001,0.0,0,0,68.2,70.56,-0.999,0.0,0,0,0.0,1774648.9,0.0,5740618.19423]
["2025-08-13T09:57:23.000000000",645.65,624.0,21.45,21.71,1.0,0.0,304,2,0.01,0.02,-0.005,0.002,1707,425,341.40000000000003,1766930.7999999998,-2204.2491,5730310.327700001]
["2025-08-13T09:57:35.000000000",645.76,685.0,0.0,0.01,0.001,0.0,9,0,38.2,40.63,-0.999,0.0,0,0,0.0,1740268.8999999997,0.0,5766441.13472]
["2025-08-13T09:57:47.000000000",645.8,631.0,14.68,14.88,1.0,0.0,550,7,0.02,0.03,-0.011,0.004,3789,541,1515.6000000000001,1714294.9,-9787.7448,5773869.832599998]
["2025-08-13T09:57:58.000000000",645.79,670.0,0.0,0.01,0.002,0.001,2719,2,24.0,24.4,-0.998,0.001,0,1,271.9,1722438.3999999997,1755.9030099999998,5801632.703039999]
["2025-08-13T09:58:10.000000000",645.67,637.0,8.7,8.76,0.956,0.006,4052,113,0.05,0.06,-0.03,0.015,12625,5236,21368.7,1722438.3999999997,-106576.22721,5800554.649919999]
["2025-08-13T09:58:22.000000000",645.63,700.0,0.0,0.01,0.001,0.0,1,0,53.19,55.57,-0.999,0.0,0,0,0.0,1751013.5999999999,0.0,5787047.689559999]
["2025-08-13T09:58:34.000000000",645.61,613.0,32.41,32.86,1.0,0.0,284,4,0.0,0.01,-0.002,0.0,1304,2,0.0,1755230.2,0.0,5801708.412779999]
["2025-08-13T09:58:45.000000000",645.65,735.0,0.0,0.01,0.001,0.0,1,0,88.21,90.58,-0.999,0.0,0,0,0.0,1739217.9,0.0,5757056.378950002]
["2025-08-13T09:58:57.000000000",645.52,628.0,17.52,17.72,1.0,0.0,694,1,0.01,0.02,-0.006,0.003,8921,899,2676.3,1739217.9,-17276.05176,5755897.210159998]
["2025-08-13T09:59:09.000000000",645.616,603.0,42.5,42.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1766902.5999999996,0.0,5776083.600383999]
["2025-08-13T09:59:21.000000000",645.6,634.0,11.6,11.68,1.0,0.0,1509,105,0.03,0.04,-0.018,0.008,5166,1280,4132.8,1752166.8999999997,-26681.3568,5781971.004000001]
["2025-08-13T09:59:32.000000000",645.58,640.0,5.67,5.73,0.929,0.032,8154,2241,0.11,0.12,-0.069,0.035,15667,16008,80927.3,1766730.7999999998,-185550.66686000006,5829855.961280001]
["2025-08-13T09:59:44.000000000",645.61,641.0,4.73,4.79,0.908,0.045,17451,11997,0.14,0.15,-0.091,0.047,11962,15559,134750.9,1757824.6999999997,144023.32440999994,5811390.625949999]
["2025-08-13T09:59:44.000000000",645.61,730.0,0.0,0.01,0.001,0.0,0,0,83.25,85.53,-0.999,0.0,0,0,0.0,1757824.6999999997,0.0,5811390.625949999]
["2025-08-13T10:00:08.000000000",645.52,625.0,20.51,20.73,1.0,0.0,442,6,0.01,0.02,-0.006,0.002,2497,508,499.4,1762005.2,-3223.7268799999997,5844102.99952]
["2025-08-13T10:00:08.000000000",645.52,695.0,0.0,0.01,0.001,0.0,500,0,48.17,50.78,-0.999,0.0,0,0,0.0,1762005.2,0.0,5844102.99952]
["2025-08-13T10:00:32.000000000",645.43,632.0,13.42,13.5,1.0,0.0,1161,106,0.03,0.04,-0.016,0.006,5095,2420,3057.0,1804453.0,-19730.7951,5813231.815940001]
["2025-08-13T10:00:43.000000000",645.36,607.0,38.33,38.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1804453.0,0.0,5812601.3428799985]
["2025-08-13T10:00:55.000000000",645.29,638.0,7.35,7.42,0.948,0.015,4763,1019,0.07,0.08,-0.043,0.021,13322,8097,35120.7,1803052.4,-134424.87693,5759090.6449]
["2025-08-13T10:00:55.000000000",645.29,715.0,0.0,0.01,0.001,0.0,0,0,68.29,70.72,-0.999,0.0,0,0,0.0,1803052.4,0.0,5759090.6449]
["2025-08-13T10:01:19.000000000",645.305,614.0,30.42,31.86,1.0,0.0,252,1,0.0,0.01,-0.002,0.0,2960,57,0.0,1800666.8,0.0,5749249.392360001]
["2025-08-13T10:01:30.000000000",645.39,598.0,47.25,47.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1804290.7999999996,0.0,5736569.66748]
["2025-08-13T10:01:42.000000000",645.29,651.0,0.02,0.03,0.024,0.02,775,5718,5.66,5.74,-0.976,0.02,0,206,1550.0,1804290.7999999996,10001.995,5735680.8142800005]
["2025-08-13T10:01:54.000000000",645.34,604.0,41.25,41.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1807386.7999999998,0.0,5711345.47556]
["2025-08-13T10:02:06.000000000",645.23,635.0,10.26,10.35,1.0,0.0,1636,133,0.04,0.05,-0.023,0.011,8841,3472,9725.099999999999,1822061.2999999993,-62749.262729999995,5665619.453250001]
["2025-08-13T10:02:17.000000000",645.27,641.0,4.44,4.47,0.897,0.051,17451,12232,0.16,0.17,-0.103,0.053,11962,16559,152398.7,1820454.2000000002,165198.79905,5730719.01186]
["2025-08-13T10:02:29.000000000",645.3,642.0,3.54,3.57,0.851,0.073,16569,16313,0.23,0.24,-0.15,0.074,11670,24547,207311.7,1820454.2000000002,223246.05210000006,5730985.4454]
["2025-08-13T10:02:29.000000000",645.3,735.0,0.0,0.01,0.001,0.0,1,0,88.33,90.72,-0.999,0.0,0,0,0.0,1820454.2000000002,0.0,5730985.4454]
["2025-08-13T10:02:41.000000000",645.28,650.0,0.03,0.04,0.034,0.03,12827,30659,4.71,4.78,-0.966,0.03,50,481,38631.0,1809366.0,247342.2768,5717426.006400001]
["2025-08-13T10:03:04.000000000",645.275,601.0,44.21,44.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1824159.3000000003,0.0,5722397.4270750005]
["2025-08-13T10:03:04.000000000",645.275,705.0,0.0,0.01,0.001,0.0,0,0,58.38,60.72,-0.999,0.0,0,0,0.0,1824159.3000000003,0.0,5722397.4270750005]
["2025-08-13T10:03:28.000000000",645.42,608.0,37.22,37.53,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2019,123,0.0,1820129.7999999998,0.0,5803182.917759999]
["2025-08-13T10:03:28.000000000",645.42,641.0,4.57,4.61,0.897,0.05,17451,12275,0.15,0.16,-0.102,0.052,11962,17178,149457.4,1820129.7999999998,161694.49092,5803182.917759999]
["2025-08-13T10:03:52.000000000",645.41,614.0,30.42,31.48,1.0,0.0,252,1,0.0,0.01,-0.002,0.0,2960,57,0.0,1809038.2999999998,0.0,5803915.902229999]
["2025-08-13T10:03:52.000000000",645.41,647.0,0.29,0.3,0.231,0.138,8552,103620,1.86,1.89,-0.769,0.138,276,9698,121826.40000000001,1809038.2999999998,737115.0160800001,5803915.902229999]
["2025-08-13T10:04:04.000000000",645.37,646.0,0.63,0.64,0.392,0.165,14397,134351,1.25,1.26,-0.608,0.164,1001,41888,253966.90000000002,1812929.3,1427133.14117,5824224.817730001]
["2025-08-13T10:04:16.000000000",645.26,654.0,0.0,0.01,0.005,0.004,191,54,8.7,8.79,-0.995,0.004,0,6,76.4,1832567.4000000001,492.97864000000004,5758937.756880002]
["2025-08-13T10:04:39.000000000",645.305,605.0,39.42,40.35,1.0,0.0,34,11,0.0,0.01,-0.001,0.0,968,4,0.0,1833086.6,0.0,5803092.35095]
["2025-08-13T10:04:39.000000000",645.305,660.0,0.0,0.01,0.003,0.002,339,501,14.65,14.78,-0.997,0.002,5,2,68.80000000000001,1833086.6,431.06374,5803092.35095]
["2025-08-13T10:05:03.000000000",645.21,611.0,34.14,34.36,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,530,10,0.0,1849149.9,0.0,5761749.17277]
["2025-08-13T10:05:03.000000000",645.21,725.0,0.0,0.01,0.001,0.0,0,17,78.44,80.73,-0.999,0.0,0,0,0.0,1849149.9,0.0,5761749.17277]
["2025-08-13T10:05:15.000000000",645.225,620.0,25.14,25.48,1.0,0.0,328,0,0.01,0.02,-0.005,0.001,4060,1642,406.00000000000006,1849149.9,-2619.6135000000004,5761883.1233250005]
["2025-08-13T10:05:26.000000000",645.33,651.0,0.02,0.03,0.023,0.019,775,5980,5.65,5.71,-0.977,0.019,0,214,1472.5,1850637.3999999994,9502.484250000001,5803287.4855200015]
["2025-08-13T10:05:38.000000000",645.37,626.0,19.36,19.47,1.0,0.0,285,2,0.01,0.02,-0.006,0.002,2590,109,518.0,1812013.6,-3343.0166,5789500.684880002]
["2025-08-13T10:05:50.000000000",645.465,657.0,0.0,0.01,0.004,0.003,47,15,11.5,11.61,-0.996,0.003,0,25,14.100000000000001,1818346.9999999998,91.01056500000001,5828113.906589999]
["2025-08-13T10:06:02.000000000",645.46,621.0,24.28,24.54,1.0,0.0,222,1,0.01,0.02,-0.005,0.001,1552,974,155.20000000000002,1808036.3000000003,-1001.7539200000002,5893170.5010199975]
["2025-08-13T10:06:13.000000000",645.53,680.0,0.0,0.01,0.002,0.0,4,0,33.18,35.77,-0.998,0.0,0,0,0.0,1808036.3000000003,0.0,5893809.6141099995]
["2025-08-13T10:06:25.000000000",645.56,617.0,28.35,28.63,1.0,0.0,132,0,0.0,0.01,-0.002,0.001,1689,45,168.9,1795675.2,-1090.3508399999998,5940426.33544]
["2025-08-13T10:06:37.000000000",645.6,648.0,0.13,0.14,0.122,0.097,6429,50866,2.51,2.54,-0.878,0.097,25,3211,62603.8,1782799.7999999996,401038.9728000001,5944509.196799999]
["2025-08-13T10:06:49.000000000",645.68,623.0,22.5,22.77,1.0,0.0,211,4,0.01,0.02,-0.005,0.002,1440,109,288.0,1759215.9,-1859.5584,5956292.754159999]
["2025-08-13T10:07:01.000000000",645.58,648.0,0.14,0.15,0.136,0.104,6429,51094,2.53,2.55,-0.864,0.104,25,3251,67121.6,1759215.9,429966.60928,5955370.270460001]
["2025-08-13T10:07:12.000000000",645.46,630.0,15.47,15.53,1.0,0.0,1162,131,0.02,0.03,-0.011,0.004,6624,4373,2649.6000000000004,1782181.2999999998,-17102.108160000003,5927312.753179998]
["2025-08-13T10:07:24.000000000",645.43,665.0,0.0,0.01,0.002,0.001,3709,0,19.35,19.75,-0.998,0.001,25,0,373.4,1798728.5000000005,2377.7641200000003,5900044.087230001]
["2025-08-13T10:07:36.000000000",645.453,614.0,31.41,31.62,1.0,0.0,252,1,0.0,0.01,-0.002,0.0,2960,57,0.0,1810421.0,0.0,5913902.439917998]
["2025-08-13T10:07:47.000000000",645.31,695.0,0.0,0.01,0.001,0.0,500,0,48.28,50.69,-0.999,0.0,0,0,0.0,1820498.3999999997,0.0,5828048.862140001]
["2025-08-13T10:07:59.000000000",645.4,596.0,49.24,49.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1820498.3999999997,0.0,5828861.687600001]
["2025-08-13T10:08:11.000000000",645.41,652.0,0.01,0.02,0.014,0.012,1399,3169,6.58,6.67,-0.986,0.012,0,38,1678.8,1800131.4,10835.14308,5864907.792640001]
["2025-08-13T10:08:23.000000000",645.31,627.0,18.26,18.5,1.0,0.0,288,1,0.01,0.02,-0.006,0.002,6419,828,1283.8000000000002,1826180.9,-8284.48978,5855121.55257]
["2025-08-13T10:08:35.000000000",645.31,658.0,0.0,0.01,0.004,0.002,73,302,12.6,12.7,-0.996,0.002,0,4,14.6,1812676.0,94.21526,5863426.046960001]
["2025-08-13T10:08:47.000000000",645.39,633.0,12.37,12.47,1.0,0.0,1410,159,0.03,0.04,-0.016,0.007,7278,823,5094.599999999999,1812676.0,-32880.03893999999,5864152.944240001]
["2025-08-13T10:08:58.000000000",645.42,623.0,22.25,22.54,1.0,0.0,211,4,0.01,0.02,-0.005,0.002,1440,109,288.0,1816786.7999999998,-1858.8096,5885774.73348]
["2025-08-13T10:09:10.000000000",645.43,618.0,27.12,27.53,1.0,0.0,298,0,0.0,0.01,-0.002,0.001,1107,117,110.7,1808803.7,-714.49101,5886805.027070001]
["2025-08-13T10:09:10.000000000",645.43,725.0,0.0,0.01,0.001,0.0,0,17,78.37,80.68,-0.999,0.0,0,0,0.0,1808803.7,0.0,5886805.027070001]
["2025-08-13T10:09:34.000000000",645.335,624.0,21.31,21.54,1.0,0.0,304,2,0.01,0.02,-0.006,0.002,1707,426,341.40000000000003,1825236.6999999997,-2203.1736900000005,5899281.502375002]
["2025-08-13T10:09:46.000000000",645.375,599.0,46.23,46.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1825236.6999999997,0.0,5899647.159374999]
["2025-08-13T10:09:58.000000000",645.455,650.0,0.03,0.04,0.035,0.03,12827,32571,4.55,4.6,-0.965,0.03,50,543,38631.0,1815887.3999999997,247409.35605,5891501.53076]
["2025-08-13T10:09:58.000000000",645.455,680.0,0.0,0.01,0.002,0.0,4,0,33.31,35.67,-0.998,0.0,0,0,0.0,1815887.3999999997,0.0,5891501.53076]
["2025-08-13T10:10:22.000000000",645.31,637.0,8.37,8.43,0.956,0.007,4052,133,0.05,0.06,-0.031,0.016,12625,5751,23036.4,1826580.8,-112049.04715999999,5912851.630480002]
["2025-08-13T10:10:22.000000000",645.31,710.0,0.0,0.01,0.001,0.0,0,0,63.32,65.68,-0.999,0.0,0,0,0.0,1826580.8,0.0,5912851.630480002]
["2025-08-13T10:10:46.000000000",645.23,621.0,24.24,24.39,1.0,0.0,222,1,0.01,0.02,-0.005,0.001,1552,1012,155.20000000000002,1828717.2,-1001.3969600000001,5919163.226979999]
["2025-08-13T10:10:58.000000000",645.195,598.0,47.18,47.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1839933.0,0.0,5864718.028410003]
["2025-08-13T10:11:10.000000000",645.1,628.0,17.07,17.17,1.0,0.0,694,1,0.01,0.02,-0.007,0.003,8921,1069,2676.3,1865198.7999999996,-17264.8113,5761208.762199999]
["2025-08-13T10:11:22.000000000",645.09,603.0,42.01,42.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1879841.2999999996,0.0,5763690.138629999]
["2025-08-13T10:11:35.000000000",645.0,633.0,11.99,12.09,1.0,0.0,1410,159,0.03,0.04,-0.017,0.007,7278,831,5094.599999999999,1874951.5999999994,-32860.17,5665455.540000001]
["2025-08-13T10:11:35.000000000",645.0,690.0,0.0,0.01,0.001,0.0,0,0,43.59,45.78,-0.999,0.0,0,0,0.0,1874951.5999999994,0.0,5665455.540000001]
["2025-08-13T10:11:59.000000000",645.03,624.0,20.97,21.2,1.0,0.0,304,2,0.01,0.02,-0.006,0.002,1707,426,341.40000000000003,1889137.2999999996,-2202.13242,5775937.260749998]
["2025-08-13T10:11:59.000000000",645.03,725.0,0.0,0.01,0.001,0.0,0,17,78.6,80.78,-0.999,0.0,0,0,0.0,1889137.2999999996,0.0,5775937.260749998]
["2025-08-13T10:12:10.000000000",645.0,647.0,0.2,0.21,0.179,0.117,8552,118997,2.19,2.22,-0.821,0.117,276,12461,103287.59999999999,1876001.5999999996,624548.34,5626734.9]
["2025-08-13T10:12:34.000000000",645.02,597.0,47.95,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1907960.2999999996,0.0,5873858.504500001]
["2025-08-13T10:12:46.000000000",644.989,597.0,47.93,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1907960.2999999996,0.0,5873576.203775003]
["2025-08-13T10:12:58.000000000",645.07,603.0,42.04,42.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1890568.1999999993,0.0,5742548.604700001]
["2025-08-13T10:12:58.000000000",645.07,636.0,9.11,9.16,0.957,0.005,2636,169,0.05,0.06,-0.03,0.014,7687,3037,12079.8,1890568.1999999993,-60919.120660000015,5742548.604700001]
["2025-08-13T10:13:10.000000000",645.01,695.0,0.0,0.01,0.001,0.0,500,0,48.64,50.78,-0.999,0.0,0,0,0.0,1902888.9999999995,0.0,5860489.908899999]
["2025-08-13T10:13:22.000000000",645.045,642.0,3.28,3.32,0.845,0.079,16569,16736,0.24,0.25,-0.156,0.079,11670,30942,223088.10000000003,1874708.7999999998,249645.96094499997,5725129.149750002]
["2025-08-13T10:13:34.000000000",645.012,625.0,19.97,20.15,1.0,0.0,442,26,0.01,0.02,-0.006,0.002,2497,541,499.4,1876040.9999999995,-3221.189928,5716243.406735998]
["2025-08-13T10:13:46.000000000",644.94,648.0,0.08,0.09,0.085,0.071,6429,56603,3.11,3.18,-0.915,0.071,25,3516,45823.399999999994,1894510.5999999996,293243.89895999996,5798620.71324]
["2025-08-13T10:14:10.000000000",645.04,599.0,45.86,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1891311.9999999995,0.0,5708636.251999999]
["2025-08-13T10:14:10.000000000",645.04,632.0,13.02,13.11,1.0,0.0,1161,106,0.03,0.04,-0.016,0.006,5095,2521,3057.0,1891311.9999999995,-19718.872799999997,5708636.251999999]
["2025-08-13T10:14:33.000000000",645.01,605.0,39.87,40.16,1.0,0.0,34,12,0.0,0.01,-0.001,0.0,968,14,0.0,1880288.0999999996,0.0,5830565.959969999]
["2025-08-13T10:14:33.000000000",645.01,651.0,0.01,0.02,0.015,0.014,775,6222,5.97,6.06,-0.985,0.014,0,239,1085.0,1880288.0999999996,6998.3585,5830565.959969999]
["2025-08-13T10:14:45.000000000",645.14,710.0,0.0,0.01,0.001,0.0,0,0,63.75,65.78,-0.999,0.0,0,0,0.0,1894705.5999999994,0.0,5757021.624920002]
["2025-08-13T10:14:57.000000000",645.16,645.0,1.01,1.02,0.524,0.171,19383,106072,0.86,0.87,-0.475,0.17,1488,150438,356745.30000000005,1878235.0,1975178.6302800004,5872859.221999998]
["2025-08-13T10:15:21.000000000",645.11,596.0,48.86,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1885738.9999999995,0.0,5852813.37402]
["2025-08-13T10:15:21.000000000",645.11,651.0,0.01,0.02,0.015,0.014,775,6254,5.88,5.93,-0.985,0.014,0,241,1085.0,1885738.9999999995,6999.4435,5852813.37402]
["2025-08-13T10:15:33.000000000",645.09,599.0,45.86,46.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1885738.9999999995,0.0,5852631.9223799985]
["2025-08-13T10:15:44.000000000",645.05,636.0,9.06,9.15,0.956,0.005,2636,171,0.05,0.06,-0.029,0.014,7687,3074,12079.8,1887556.5999999992,-60917.231900000006,5807343.866799998]
["2025-08-13T10:15:56.000000000",645.06,611.0,33.87,34.24,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,530,10,0.0,1893007.8999999992,0.0,5834733.480419998]
["2025-08-13T10:16:08.000000000",645.0,641.0,4.16,4.22,0.894,0.055,17451,12719,0.16,0.17,-0.106,0.057,11962,22182,164163.90000000002,1898528.0999999996,179291.29499999993,5819858.865]
["2025-08-13T10:16:20.000000000",645.09,616.0,28.86,29.14,1.0,0.0,78,1,0.0,0.01,-0.002,0.001,1577,0,157.7,1898528.0999999996,-1017.30693,5820670.938329998]
["2025-08-13T10:16:31.000000000",645.07,625.0,19.98,20.15,1.0,0.0,442,26,0.01,0.02,-0.006,0.002,2497,541,499.4,1897327.299999999,-3221.4795799999997,5859537.85483]
["2025-08-13T10:16:43.000000000",645.05,601.0,44.01,44.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1905046.5999999996,0.0,5859418.753299998]
["2025-08-13T10:16:55.000000000",645.085,654.0,0.0,0.01,0.005,0.004,191,54,8.88,8.93,-0.995,0.004,0,27,76.4,1892948.5999999992,492.84494000000007,5849519.825379999]
["2025-08-13T10:17:07.000000000",645.22,607.0,38.19,39.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1873552.3999999997,0.0,5938602.299119999]
["2025-08-13T10:17:19.000000000",645.18,638.0,7.22,7.29,0.948,0.015,4763,1110,0.07,0.08,-0.043,0.022,13322,12027,36452.9,1873552.3999999997,-142997.05002,5938234.139280002]
["2025-08-13T10:17:30.000000000",645.2,652.0,0.01,0.02,0.014,0.011,1399,3354,6.78,6.84,-0.986,0.011,0,49,1538.8999999999999,1883253.6999999997,9928.9828,5916185.272399998]
["2025-08-13T10:17:42.000000000",645.13,645.0,0.99,1.0,0.515,0.174,19383,109200,0.86,0.87,-0.486,0.174,1488,157614,363155.39999999997,1892623.0999999996,2008760.6349000002,5879472.896250001]
["2025-08-13T10:17:55.000000000",645.05,620.0,25.05,25.28,1.0,0.0,328,0,0.01,0.02,-0.005,0.001,4060,1697,406.00000000000006,1890356.8999999997,-2618.9030000000002,5888778.204049999]
["2025-08-13T10:18:07.000000000",645.07,651.0,0.01,0.02,0.015,0.014,775,6259,5.91,5.98,-0.985,0.014,0,246,1085.0,1897653.3999999992,6999.009500000001,5853494.194]
["2025-08-13T10:18:19.000000000",645.13,604.0,41.01,41.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1897653.3999999992,0.0,5854038.646000002]
["2025-08-13T10:18:31.000000000",645.11,600.0,44.25,45.28,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5489,10,0.0,1883968.9,0.0,5889813.65807]
["2025-08-13T10:18:44.000000000",645.2,611.0,34.02,34.28,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,530,12,0.0,1881087.1999999997,0.0,5909816.5032]
["2025-08-13T10:18:55.000000000",645.15,642.0,3.36,3.4,0.86,0.075,16569,17080,0.21,0.22,-0.141,0.075,11670,33225,211792.50000000003,1873775.8999999997,237044.23874999996,5942999.866649999]
["2025-08-13T10:19:07.000000000",645.128,617.0,28.02,28.29,1.0,0.0,132,0,0.0,0.01,-0.002,0.001,1689,45,168.9,1890564.5999999999,-1089.621192,5898589.810608001]
["2025-08-13T10:19:07.000000000",645.128,650.0,0.02,0.03,0.026,0.024,12827,36422,4.86,4.94,-0.974,0.024,50,800,30904.8,1890564.5999999999,197827.21094400005,5898589.810608001]
["2025-08-13T10:19:31.000000000",645.06,627.0,18.05,18.29,1.0,0.0,288,1,0.01,0.02,-0.006,0.002,6419,1139,1283.8000000000002,1882646.3999999997,-8281.28028,5894594.40336]
["2025-08-13T10:19:31.000000000",645.06,657.0,0.0,0.01,0.004,0.003,47,20,11.88,11.97,-0.996,0.003,0,25,14.100000000000001,1882646.3999999997,90.95345999999999,5894594.40336]
["2025-08-13T10:19:54.000000000",645.12,608.0,37.0,37.27,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2019,123,0.0,1891828.8999999997,0.0,5946109.10208]
["2025-08-13T10:19:54.000000000",645.12,675.0,0.0,0.01,0.002,0.001,2,0,28.79,30.92,-0.998,0.001,0,0,0.2,1891828.8999999997,1.29024,5946109.10208]
["2025-08-13T10:20:18.000000000",645.1,614.0,31.01,31.28,1.0,0.0,252,1,0.0,0.01,-0.002,0.0,2960,57,0.0,1885257.8999999997,0.0,5938089.3763]
["2025-08-13T10:20:18.000000000",645.1,655.0,0.0,0.01,0.004,0.003,985,478,9.8,9.93,-0.996,0.003,3,26,296.4,1885257.8999999997,1900.4646000000002,5938089.3763]
["2025-08-13T10:20:42.000000000",645.117,621.0,24.05,24.29,1.0,0.0,222,1,0.01,0.02,-0.005,0.002,1552,1042,310.40000000000003,1893949.5999999999,-2002.443168,5953668.67194]
["2025-08-13T10:20:42.000000000",645.117,654.0,0.0,0.01,0.005,0.004,191,54,8.85,8.91,-0.995,0.004,0,37,76.4,1893949.5999999999,492.8693880000001,5953668.67194]
["2025-08-13T10:20:54.000000000",645.15,629.0,16.04,16.21,1.0,0.0,580,15,0.02,0.03,-0.01,0.004,5332,2068,2132.7999999999997,1895224.6999999997,-13759.759199999997,5923724.07495]
["2025-08-13T10:21:05.000000000",645.12,660.0,0.0,0.01,0.003,0.002,339,501,14.81,14.9,-0.997,0.002,5,2,68.80000000000001,1895224.6999999997,430.94016,5923448.616959999]
["2025-08-13T10:21:17.000000000",645.072,632.0,13.07,13.19,1.0,0.0,1161,106,0.03,0.04,-0.016,0.006,5095,2579,3057.0,1889829.1,-19719.85104,5942685.160464001]
["2025-08-13T10:21:29.000000000",644.912,690.0,0.0,0.01,0.001,0.0,0,0,43.83,45.89,-0.999,0.0,0,0,0.0,1914751.4999999998,0.0,5784564.625392]
["2025-08-13T10:21:53.000000000",645.01,616.0,28.95,29.94,1.0,0.0,78,1,0.0,0.01,-0.002,0.001,1577,4,157.7,1903435.4999999998,-1017.1807699999999,5804917.782329999]
["2025-08-13T10:21:53.000000000",645.01,715.0,0.0,0.01,0.001,0.0,0,0,68.84,71.04,-0.999,0.0,0,0,0.0,1903435.4999999998,0.0,5804917.782329999]
["2025-08-13T10:22:05.000000000",644.95,623.0,21.9,22.01,1.0,0.0,211,4,0.01,0.02,-0.005,0.002,1440,117,288.0,1903435.4999999998,-1857.4560000000001,5804377.79835]
["2025-08-13T10:22:16.000000000",644.96,655.0,0.0,0.01,0.004,0.003,985,478,9.88,10.14,-0.996,0.003,3,26,296.4,1902865.0999999996,1900.0521600000002,5795660.221920001]
["2025-08-13T10:22:28.000000000",645.01,629.0,15.95,16.08,1.0,0.0,580,25,0.02,0.03,-0.01,0.004,5332,2068,2132.7999999999997,1904094.5999999994,-13756.773279999998,5867181.24264]
["2025-08-13T10:22:40.000000000",645.03,660.0,0.0,0.01,0.003,0.002,339,501,14.94,15.05,-0.997,0.002,5,2,68.80000000000001,1916905.3999999994,430.88003999999995,5908747.002660001]
["2025-08-13T10:22:52.000000000",644.93,634.0,10.95,11.02,1.0,0.0,1509,118,0.04,0.05,-0.022,0.009,5166,2157,4649.4,1916905.3999999994,-29985.375419999997,5907830.960460001]
["2025-08-13T10:23:04.000000000",644.99,680.0,0.0,0.01,0.002,0.0,4,0,33.9,36.06,-0.998,0.0,0,0,0.0,1900880.3999999997,0.0,5710008.751359999]
["2025-08-13T10:23:17.000000000",644.89,600.0,44.25,45.95,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5489,10,0.0,1904745.8999999994,0.0,5734344.46797]
["2025-08-13T10:23:29.000000000",644.98,705.0,0.0,0.01,0.001,0.0,0,0,58.89,61.05,-0.999,0.0,0,0,0.0,1903684.2999999996,0.0,5803690.640020002]
["2025-08-13T10:23:41.000000000",644.905,621.0,23.88,24.1,1.0,0.0,222,1,0.01,0.02,-0.005,0.002,1552,1042,310.40000000000003,1906249.999999999,-2001.7851200000002,5760245.02684]
["2025-08-13T10:23:53.000000000",644.86,651.0,0.01,0.02,0.015,0.014,775,6413,6.12,6.19,-0.985,0.014,0,246,1085.0,1906249.999999999,6996.731,5759843.090079999]
["2025-08-13T10:24:05.000000000",644.825,625.0,19.82,20.05,1.0,0.0,442,26,0.01,0.02,-0.006,0.002,2497,543,499.4,1915469.5999999996,-3220.25605,5671951.6307500005]
["2025-08-13T10:24:17.000000000",644.755,622.0,22.64,22.9,1.0,0.0,265,3,0.01,0.02,-0.005,0.002,3755,238,751.0,1936064.3999999997,-4842.11005,5474153.06042]
["2025-08-13T10:24:29.000000000",644.63,630.0,14.64,14.73,1.0,0.0,1162,277,0.02,0.03,-0.011,0.004,6624,4513,2649.6000000000004,1941578.1999999997,-17080.116480000004,5586092.8354]
["2025-08-13T10:24:29.000000000",644.63,675.0,0.0,0.01,0.002,0.001,2,0,28.95,31.16,-0.998,0.001,0,0,0.2,1941578.1999999997,1.2892600000000003,5586092.8354]
["2025-08-13T10:24:52.000000000",644.53,612.0,32.48,32.59,1.0,0.0,251,24,0.0,0.01,-0.002,0.0,1871,0,0.0,1954688.3999999994,0.0,5505987.759200002]
["2025-08-13T10:24:52.000000000",644.53,695.0,0.0,0.01,0.001,0.0,500,0,49.09,51.26,-0.999,0.0,0,0,0.0,1954688.3999999994,0.0,5505987.759200002]
["2025-08-13T10:25:16.000000000",644.44,644.0,1.22,1.23,0.568,0.161,15003,25270,0.78,0.79,-0.433,0.161,2230,103955,277451.30000000005,1986701.8999999994,1325260.57132,5335530.780760003]
["2025-08-13T10:25:16.000000000",644.44,650.0,0.02,0.03,0.024,0.02,12827,37077,5.54,5.65,-0.976,0.02,50,904,25754.000000000004,1986701.8999999994,164680.19760000004,5335530.780760003]
["2025-08-13T10:25:40.000000000",644.49,621.0,23.43,23.65,1.0,0.0,222,1,0.01,0.02,-0.005,0.002,1552,1042,310.40000000000003,1984334.8999999994,-2000.4969600000004,5396885.143649999]
["2025-08-13T10:25:40.000000000",644.49,654.0,0.0,0.01,0.004,0.004,191,54,9.48,9.56,-0.996,0.004,0,37,76.4,1984334.8999999994,492.3903600000001,5396885.143649999]
["2025-08-13T10:25:52.000000000",644.475,700.0,0.0,0.01,0.001,0.0,1,0,54.23,56.57,-0.999,0.0,0,0,0.0,1984334.8999999994,0.0,5396759.535375]
["2025-08-13T10:26:04.000000000",644.41,659.0,0.0,0.01,0.003,0.002,63,1,14.35,14.6,-0.997,0.002,1,0,12.8,1984379.9999999998,79.90684,5428489.218880001]
["2025-08-13T10:26:27.000000000",644.34,608.0,36.27,36.52,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2019,123,0.0,1996572.1999999997,0.0,5265512.97432]
["2025-08-13T10:26:27.000000000",644.34,675.0,0.0,0.01,0.002,0.001,2,0,29.32,31.74,-0.998,0.001,0,0,0.2,1996572.1999999997,1.2886800000000003,5265512.97432]
["2025-08-13T10:26:51.000000000",644.34,612.0,32.31,32.46,1.0,0.0,251,24,0.0,0.01,-0.002,0.0,1871,0,0.0,1999266.6999999997,0.0,5313270.810779999]
["2025-08-13T10:27:03.000000000",644.22,609.0,35.21,35.5,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2547,1,0.0,2002033.9,0.0,5180579.522820001]
["2025-08-13T10:27:15.000000000",644.39,617.0,27.21,27.46,1.0,0.0,132,0,0.0,0.01,-0.002,0.001,1689,83,168.9,1996400.2999999996,-1088.37471,5308998.39883]
["2025-08-13T10:27:15.000000000",644.39,650.0,0.02,0.03,0.024,0.02,12827,37647,5.58,5.65,-0.976,0.02,50,918,25754.000000000004,1996400.2999999996,164667.42060000004,5308998.39883]
["2025-08-13T10:27:27.000000000",644.44,624.0,20.44,20.57,1.0,0.0,304,2,0.01,0.02,-0.006,0.002,1707,445,341.40000000000003,1985623.8999999997,-2200.1181600000004,5372669.857960003]
["2025-08-13T10:27:39.000000000",644.49,654.0,0.0,0.01,0.004,0.004,191,54,9.48,9.56,-0.996,0.004,0,41,76.4,1985623.8999999997,492.3903600000001,5373086.70591]
["2025-08-13T10:27:51.000000000",644.51,670.0,0.0,0.01,0.002,0.001,2719,2,24.34,26.69,-0.998,0.001,0,1,271.9,1981218.0999999999,1752.4226899999996,5397912.397689999]
["2025-08-13T10:28:03.000000000",644.519,659.0,0.0,0.01,0.003,0.002,63,1,14.41,14.65,-0.997,0.002,1,0,12.8,1973527.2999999993,79.920356,5456483.0300630005]
["2025-08-13T10:28:15.000000000",644.42,611.0,33.39,34.34,1.0,0.0,169,0,0.0,0.01,-0.002,0.0,530,12,0.0,1999155.2999999996,0.0,5379573.695019999]
["2025-08-13T10:28:27.000000000",644.25,675.0,0.0,0.01,0.002,0.001,2,0,29.48,31.66,-0.998,0.001,0,0,0.2,2009173.4000000001,1.2885,5243320.108500001]
["2025-08-13T10:28:39.000000000",644.2,615.0,29.19,29.45,1.0,0.0,199,23,0.0,0.01,-0.002,0.001,993,7,99.3,2009173.4000000001,-639.6906,5242913.176400001]
["2025-08-13T10:28:50.000000000",644.26,605.0,39.13,39.53,1.0,0.0,34,12,0.0,0.01,-0.001,0.0,968,15,0.0,2015981.2,0.0,5217986.726439999]
["2025-08-13T10:29:02.000000000",644.205,620.0,24.18,24.5,1.0,0.0,328,0,0.01,0.02,-0.005,0.001,4060,1773,406.00000000000006,2020586.1,-2615.4723000000004,5182971.297855002]
["2025-08-13T10:29:14.000000000",644.24,650.0,0.02,0.03,0.023,0.019,12827,37716,5.75,5.85,-0.977,0.019,50,929,24466.3,2026616.2,156397.63512,5132741.254239999]
["2025-08-13T10:29:26.000000000",644.24,624.0,20.15,20.4,1.0,0.0,304,2,0.01,0.02,-0.006,0.002,1707,445,341.40000000000003,2021945.7000000002,-2199.4353600000004,5189160.572239999]
["2025-08-13T10:29:38.000000000",644.09,654.0,0.0,0.01,0.004,0.003,191,54,9.81,10.02,-0.996,0.003,0,41,57.300000000000004,2021945.7000000002,369.06357,5187952.36709]
["2025-08-13T10:29:50.000000000",644.04,627.0,16.9,17.25,1.0,0.0,288,22,0.01,0.02,-0.007,0.003,6419,1709,1925.7,2026863.7000000002,-12402.27828,4968403.42932]
["2025-08-13T10:30:02.000000000",644.23,659.0,0.0,0.01,0.003,0.002,63,1,14.72,15.0,-0.997,0.002,1,0,12.8,2027231.4999999995,79.88452000000001,5093277.870390001]
["2025-08-13T10:30:14.000000000",644.265,611.0,33.21,33.34,1.0,0.0,169,0,0.0,0.01,-0.002,0.0,530,12,0.0,2021054.6999999997,0.0,5186117.421225001]
["2025-08-13T10:30:26.000000000",644.22,641.0,3.44,3.47,0.861,0.074,17451,13099,0.22,0.23,-0.141,0.074,11962,27456,217656.19999999998,2021054.6999999997,261673.14492000008,5185755.186300001]
["2025-08-13T10:30:38.000000000",644.23,615.0,28.99,29.36,1.0,0.0,199,23,0.0,0.01,-0.002,0.001,993,7,99.3,2022640.5,-639.72039,5158374.734970001]
["2025-08-13T10:30:50.000000000",644.21,649.0,0.02,0.03,0.027,0.025,7073,42714,4.78,4.83,-0.973,0.025,4,1718,17692.5,2020895.4000000001,113848.01225000003,5146972.485479998]
["2025-08-13T10:31:02.000000000",644.24,620.0,23.99,24.37,1.0,0.0,328,0,0.01,0.02,-0.005,0.001,4060,1773,406.00000000000006,2035776.2999999998,-2615.6144000000004,5228673.09992]
["2025-08-13T10:31:02.000000000",644.24,653.0,0.0,0.01,0.005,0.004,1763,7473,8.72,8.81,-0.995,0.004,0,164,705.2,2035776.2999999998,4543.18048,5228673.09992]
["2025-08-13T10:31:25.000000000",644.192,602.0,42.16,43.22,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,2032452.9,0.0,5254704.421024]
["2025-08-13T10:31:25.000000000",644.192,657.0,0.0,0.01,0.003,0.002,47,32,12.73,12.84,-0.996,0.002,0,26,9.4,2032452.9,60.554048,5254704.421024]
["2025-08-13T10:31:37.000000000",644.175,725.0,0.0,0.01,0.001,0.0,0,17,79.62,81.93,-0.999,0.0,0,0,0.0,2039472.4999999995,0.0,5188853.459474999]
["2025-08-13T10:31:49.000000000",644.04,640.0,4.19,4.23,0.902,0.051,8154,2824,0.15,0.16,-0.097,0.054,15667,25388,126187.20000000001,2044238.0999999999,-277042.82256,5158205.881559999]
["2025-08-13T10:32:13.000000000",643.95,609.0,34.15,36.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2547,1,0.0,2051513.4000000004,0.0,4849161.155099999]
["2025-08-13T10:32:13.000000000",643.95,642.0,2.33,2.36,0.765,0.114,16569,18322,0.38,0.39,-0.236,0.113,11670,50655,320757.6,2051513.4000000004,367151.95619999996,4849161.155099999]
["2025-08-13T10:32:37.000000000",644.165,613.0,30.86,31.22,1.0,0.0,284,4,0.0,0.01,-0.002,0.0,1304,2,0.0,2081467.9000000001,0.0,5093915.747865001]
["2025-08-13T10:32:49.000000000",644.11,612.0,31.84,33.07,1.0,0.0,251,24,0.0,0.01,-0.002,0.0,1871,0,0.0,2045345.1999999997,0.0,5180338.4093]
["2025-08-13T10:33:01.000000000",644.03,596.0,47.11,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2065351.7999999998,0.0,5057114.19288]
["2025-08-13T10:33:01.000000000",644.03,651.0,0.01,0.02,0.013,0.011,775,7871,6.94,7.04,-0.987,0.011,0,259,852.5,2065351.7999999998,5490.35575,5057114.19288]
["2025-08-13T10:33:25.000000000",644.05,599.0,44.95,45.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2051865.1,0.0,4921802.40585]
["2025-08-13T10:33:25.000000000",644.05,654.0,0.0,0.01,0.004,0.003,191,59,9.93,9.98,-0.996,0.003,0,42,57.300000000000004,2051865.1,369.04065,4921802.40585]
["2025-08-13T10:33:37.000000000",644.07,635.0,9.09,9.15,0.954,0.005,1636,210,0.05,0.06,-0.029,0.014,8841,4359,13195.400000000001,2050240.9,-74450.62758,5044724.00397]
["2025-08-13T10:33:49.000000000",644.05,637.0,7.1,7.15,0.949,0.016,4052,191,0.07,0.08,-0.044,0.022,12625,9995,34258.2,2061038.7,-137129.83789999998,5089554.24505]
["2025-08-13T10:34:02.000000000",643.98,610.0,33.96,34.19,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,1912,46,0.0,2063641.5,0.0,5046676.134059999]
["2025-08-13T10:34:14.000000000",643.955,639.0,5.06,5.09,0.92,0.039,4797,2162,0.12,0.13,-0.079,0.042,11487,12722,66953.7,2071135.5000000002,-190205.632305,4923412.688675001]
["2025-08-13T10:34:25.000000000",643.99,700.0,0.0,0.01,0.001,0.0,1,0,54.77,57.07,-0.999,0.0,0,0,0.0,2071135.5000000002,0.0,4923680.284149999]
["2025-08-13T10:34:37.000000000",644.0,653.0,0.0,0.01,0.005,0.004,1763,8992,8.96,9.01,-0.995,0.004,0,173,705.2,2060196.6,4541.488,4943600.312000001]
["2025-08-13T10:34:37.000000000",644.0,735.0,0.0,0.01,0.001,0.0,1,0,89.79,92.07,-0.999,0.0,0,0,0.0,2060196.6,0.0,4943600.312000001]
["2025-08-13T10:35:01.000000000",644.06,646.0,0.22,0.23,0.187,0.122,14397,207776,2.15,2.17,-0.813,0.122,1001,65558,187855.6,2060614.3000000003,1052594.9867199997,5070705.633979999]
["2025-08-13T10:35:13.000000000",644.045,598.0,45.88,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2060614.3000000003,0.0,5070587.538485001]
["2025-08-13T10:35:25.000000000",643.91,627.0,16.87,17.01,1.0,0.0,288,22,0.02,0.03,-0.01,0.004,6419,1871,2567.6000000000004,2063656.2,-16533.033160000003,5043708.395400002]
["2025-08-13T10:35:37.000000000",644.12,595.0,48.1,49.17,1.0,0.0,267,0,0.0,0.01,-0.001,0.0,2148,3,0.0,2067811.0000000002,0.0,4920873.258079999]
["2025-08-13T10:35:49.000000000",644.12,632.0,12.14,12.2,1.0,0.0,1161,115,0.03,0.04,-0.017,0.007,5095,2646,3566.5,2051264.4999999995,-22972.5398,5214712.42852]
["2025-08-13T10:35:49.000000000",644.12,685.0,0.0,0.01,0.001,0.0,9,0,39.81,42.13,-0.999,0.0,0,0,0.0,2051264.4999999995,0.0,5214712.42852]
["2025-08-13T10:36:13.000000000",644.105,636.0,8.13,8.19,0.953,0.01,2636,220,0.06,0.07,-0.036,0.017,7687,3991,15703.899999999998,2053361.1999999997,-67192.389495,5192093.046910001]
["2025-08-13T10:36:13.000000000",644.105,705.0,0.0,0.01,0.001,0.0,0,0,59.82,62.15,-0.999,0.0,0,0,0.0,2053361.1999999997,0.0,5192093.046910001]
["2025-08-13T10:36:37.000000000",644.13,617.0,27.11,28.07,1.0,0.0,132,0,0.01,0.02,-0.004,0.001,1689,289,168.9,2045056.4999999998,-1087.93557,5250368.68713]
["2025-08-13T10:36:37.000000000",644.13,730.0,0.0,0.01,0.001,0.0,0,0,84.8,87.04,-0.999,0.0,0,0,0.0,2045056.4999999998,0.0,5250368.68713]
["2025-08-13T10:37:00.000000000",644.11,623.0,21.07,21.27,1.0,0.0,211,7,0.01,0.02,-0.006,0.002,1440,143,288.0,2062168.0000000002,-1855.0367999999999,5166763.14694]
["2025-08-13T10:37:12.000000000",644.235,597.0,47.09,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2062168.0000000002,0.0,5167765.841190001]
["2025-08-13T10:37:12.000000000",644.235,630.0,14.2,14.3,1.0,0.0,1162,281,0.02,0.03,-0.011,0.005,6624,10170,3311.9999999999995,2062168.0000000002,-21337.0632,5167765.841190001]
["2025-08-13T10:37:24.000000000",644.22,641.0,3.41,3.45,0.865,0.073,17451,13222,0.19,0.2,-0.136,0.073,11962,29645,214714.9,2048037.8999999997,258137.02134,5364697.598820001]
["2025-08-13T10:37:36.000000000",644.17,635.0,9.21,9.27,0.956,0.005,1636,216,0.05,0.06,-0.029,0.014,8841,4435,13195.400000000001,2058698.7999999998,-74462.18697999998,5221283.861480001]
["2025-08-13T10:37:48.000000000",644.19,685.0,0.0,0.01,0.001,0.0,9,0,39.71,42.08,-0.999,0.0,0,0,0.0,2051738.2999999998,0.0,5235672.90651]
["2025-08-13T10:37:59.000000000",644.25,639.0,5.32,5.4,0.928,0.034,4797,2166,0.1,0.11,-0.069,0.038,11487,12904,59960.4,2051738.2999999998,-176143.104,5236160.558250001]
["2025-08-13T10:38:23.000000000",644.15,611.0,32.87,34.2,1.0,0.0,169,0,0.0,0.01,-0.002,0.0,530,12,0.0,2040052.4999999995,0.0,5354223.111250001]
["2025-08-13T10:38:23.000000000",644.15,622.0,22.14,22.38,1.0,0.0,265,3,0.01,0.02,-0.005,0.002,3755,238,751.0,2040052.4999999995,-4837.5665,5354223.111250001]
["2025-08-13T10:38:35.000000000",644.26,730.0,0.0,0.01,0.001,0.0,0,0,84.71,87.0,-0.999,0.0,0,0,0.0,2050980.7,0.0,5296373.196380001]
["2025-08-13T10:38:46.000000000",644.245,626.0,18.25,18.36,1.0,0.0,285,47,0.01,0.02,-0.006,0.002,2590,244,518.0,2037160.5999999996,-3337.1890999999996,5356420.433700001]
["2025-08-13T10:39:10.000000000",644.215,597.0,47.09,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2042778.5,0.0,5278703.507935001]
["2025-08-13T10:39:10.000000000",644.215,635.0,9.25,9.33,0.955,0.005,1636,216,0.05,0.06,-0.029,0.014,8841,4476,13195.400000000001,2042778.5,-74467.38871,5278703.507935001]
["2025-08-13T10:39:22.000000000",644.2,665.0,0.0,0.01,0.002,0.001,3709,1,19.68,22.02,-0.998,0.001,25,0,373.4,2048170.9999999993,2373.2328,5236432.524400001]
["2025-08-13T10:39:34.000000000",644.05,635.0,9.06,9.14,0.955,0.005,1636,216,0.05,0.06,-0.029,0.014,8841,4476,13195.400000000001,2049171.7999999998,-74448.31569999999,5176835.256999999]
["2025-08-13T10:39:47.000000000",644.11,685.0,0.0,0.01,0.001,0.0,9,0,39.7,42.03,-0.999,0.0,0,0,0.0,2059551.4,0.0,5124977.1548]
["2025-08-13T10:39:59.000000000",644.095,639.0,5.17,5.25,0.927,0.035,4797,2175,0.1,0.11,-0.069,0.039,11487,12998,61588.8,2059551.4,-180409.72130999996,5124857.804599999]
["2025-08-13T10:40:11.000000000",644.04,657.0,0.0,0.01,0.003,0.002,47,32,12.92,12.99,-0.997,0.002,0,26,9.4,2056456.2999999998,60.53976,5119560.9054]
["2025-08-13T10:40:23.000000000",644.07,622.0,22.02,22.26,1.0,0.0,265,4,0.01,0.02,-0.005,0.002,3755,238,751.0,2062175.1000000003,-4836.965700000001,5114913.46443]
["2025-08-13T10:40:35.000000000",644.119,596.0,47.92,48.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2055405.9,0.0,5204543.999543]
["2025-08-13T10:40:47.000000000",644.02,626.0,17.99,18.19,1.0,0.0,285,47,0.01,0.02,-0.006,0.002,2590,353,518.0,2083777.1,-3336.0236,5142168.029700001]
["2025-08-13T10:40:47.000000000",644.02,659.0,0.0,0.01,0.003,0.002,63,1,14.8,15.03,-0.997,0.002,1,0,12.8,2083777.1,79.85848,5142168.029700001]
["2025-08-13T10:41:11.000000000",643.98,599.0,44.95,45.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2064380.4,0.0,5074635.81372]
["2025-08-13T10:41:11.000000000",643.98,675.0,0.0,0.01,0.002,0.001,2,0,29.61,32.22,-0.998,0.001,0,0,0.2,2064380.4,1.2879600000000002,5074635.81372]
["2025-08-13T10:41:35.000000000",644.06,633.0,11.05,11.14,1.0,0.0,1410,180,0.03,0.04,-0.018,0.008,7278,1022,5822.400000000001,2074600.0999999999,-37499.74944,5075175.410379999]
["2025-08-13T10:41:35.000000000",644.06,690.0,0.0,0.01,0.001,0.0,0,0,44.69,47.21,-0.999,0.0,0,0,0.0,2074600.0999999999,0.0,5075175.410379999]
["2025-08-13T10:41:58.000000000",644.0,614.0,29.3,30.22,1.0,0.0,252,2,0.0,0.01,-0.002,0.001,2960,57,296.0,2085840.0,-1906.24,5162626.000000001]
["2025-08-13T10:42:11.000000000",643.86,618.0,25.81,25.91,1.0,0.0,298,0,0.0,0.01,-0.002,0.001,1107,348,110.7,2077633.7000000002,-712.7530200000001,5027018.720220001]
["2025-08-13T10:42:23.000000000",643.88,617.0,26.81,26.93,1.0,0.0,132,0,0.01,0.02,-0.005,0.001,1689,347,168.9,2083507.1,-1087.51332,4833276.849559999]
["2025-08-13T10:42:23.000000000",643.88,650.0,0.02,0.03,0.022,0.017,12827,39369,6.1,6.16,-0.978,0.017,50,1061,21890.9,2083507.1,139856.53092000002,4833276.849559999]
["2025-08-13T10:42:47.000000000",644.085,620.0,23.81,24.16,1.0,0.0,328,7,0.01,0.02,-0.005,0.002,4060,1826,812.0000000000001,2076735.9000000001,-5229.970200000001,4952182.136265]
["2025-08-13T10:42:47.000000000",644.085,653.0,0.0,0.01,0.005,0.004,1763,9011,8.89,8.94,-0.995,0.004,0,173,705.2,2076735.9000000001,4542.087420000001,4952182.136265]
["2025-08-13T10:42:58.000000000",644.05,640.0,4.19,4.21,0.898,0.053,8154,3081,0.15,0.16,-0.101,0.055,15667,28898,129384.7,2073708.6999999997,-276634.28815000004,5206772.633149999]
["2025-08-13T10:43:10.000000000",644.04,658.0,0.0,0.01,0.003,0.002,73,353,13.9,14.0,-0.997,0.002,0,4,14.6,2076928.5000000002,94.02984,5027727.2418]
["2025-08-13T10:43:34.000000000",644.08,607.0,36.8,37.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2076460.5,0.0,5210529.266319999]
["2025-08-13T10:43:34.000000000",644.08,670.0,0.0,0.01,0.002,0.001,2719,2,24.75,27.17,-0.998,0.001,0,1,271.9,2076460.5,1751.25352,5210529.266319999]
["2025-08-13T10:43:46.000000000",644.15,614.0,29.8,30.2,1.0,0.0,252,2,0.0,0.01,-0.002,0.001,2960,57,296.0,2076460.5,-1906.684,5211095.557850001]
["2025-08-13T10:43:58.000000000",644.2,670.0,0.0,0.01,0.002,0.001,2719,2,24.76,27.14,-0.998,0.001,0,1,271.9,2069925.9999999993,1751.5798000000002,5335909.888400001]
["2025-08-13T10:44:10.000000000",644.21,619.0,25.14,25.28,1.0,0.0,130,1,0.01,0.02,-0.005,0.001,1713,1666,171.3,2074894.0999999999,-1103.5317300000002,5410162.548349999]
["2025-08-13T10:44:22.000000000",644.35,649.0,0.02,0.03,0.027,0.026,7073,44982,4.65,4.72,-0.973,0.026,4,1788,18400.2,2052642.7999999996,118427.66389999999,5515090.879900001]
["2025-08-13T10:44:34.000000000",644.35,623.0,21.13,21.45,1.0,0.0,211,7,0.01,0.02,-0.005,0.002,1440,143,288.0,2049201.7999999993,-1855.7280000000003,5578902.149100002]
["2025-08-13T10:44:46.000000000",644.3,653.0,0.0,0.01,0.005,0.004,1763,9012,8.66,8.76,-0.995,0.004,0,173,705.2,2049201.7999999993,4543.6036,5578469.2398000015]
["2025-08-13T10:44:58.000000000",644.27,634.0,10.26,10.36,1.0,0.0,1509,133,0.04,0.05,-0.023,0.011,5166,3009,5682.599999999999,2048835.9999999995,-36611.287019999996,5492731.616239999]
["2025-08-13T10:45:10.000000000",644.275,658.0,0.0,0.01,0.003,0.002,73,354,13.65,13.76,-0.997,0.002,0,4,14.6,2054913.2999999998,94.06415,5435053.002275]
["2025-08-13T10:45:23.000000000",644.15,610.0,34.18,34.3,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,1912,46,0.0,2054708.7,0.0,5402592.334750001]
["2025-08-13T10:45:34.000000000",644.075,670.0,0.0,0.01,0.002,0.001,2719,2,24.65,26.97,-0.998,0.001,0,1,271.9,2073875.0,1751.2399249999999,5241435.976600003]
["2025-08-13T10:45:46.000000000",644.15,614.0,29.81,30.26,1.0,0.0,252,2,0.0,0.01,-0.002,0.001,2960,59,296.0,2073875.0,-1906.684,5242046.321200002]
["2025-08-13T10:45:58.000000000",644.08,656.0,0.0,0.01,0.004,0.003,83,35,11.77,11.97,-0.996,0.003,0,35,24.9,2066401.6999999995,160.37592,5308875.129679999]
["2025-08-13T10:46:11.000000000",644.08,619.0,25.06,25.26,1.0,0.0,130,1,0.01,0.02,-0.005,0.001,1713,1666,171.3,2073994.7000000002,-1103.30904,5258267.187759999]
["2025-08-13T10:46:23.000000000",644.03,649.0,0.02,0.03,0.026,0.024,7073,46054,4.97,5.01,-0.974,0.024,4,1799,16984.800000000003,2081181.8,109263.55368000001,5201610.051739999]
["2025-08-13T10:46:35.000000000",643.955,622.0,21.92,22.3,1.0,0.0,265,4,0.01,0.02,-0.005,0.002,3755,238,751.0,2080951.2000000002,-4836.10205,5010215.890810001]
["2025-08-13T10:46:35.000000000",643.955,655.0,0.0,0.01,0.004,0.003,985,610,10.76,11.09,-0.996,0.003,3,26,296.4,2080951.2000000002,1897.0914300000004,5010215.890810001]
["2025-08-13T10:46:59.000000000",643.79,596.0,47.75,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2101265.1999999997,0.0,4779490.522099999]
["2025-08-13T10:46:59.000000000",643.79,658.0,0.0,0.01,0.003,0.002,73,354,14.12,14.22,-0.997,0.002,0,4,14.6,2101265.1999999997,93.99333999999999,4779490.522099999]
["2025-08-13T10:47:23.000000000",643.7,605.0,38.68,38.91,1.0,0.0,34,12,0.0,0.01,-0.001,0.0,968,15,0.0,2117447.4,0.0,4762369.391]
["2025-08-13T10:47:23.000000000",643.7,638.0,5.77,5.85,0.936,0.028,4763,1557,0.09,0.1,-0.06,0.032,13322,19361,55966.8,2117447.4,-188565.47800000006,4762369.391]
["2025-08-13T10:47:47.000000000",643.77,607.0,36.62,36.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2121626.9,0.0,4710687.190649998]
["2025-08-13T10:47:59.000000000",643.7,613.0,30.62,30.91,1.0,0.0,284,4,0.0,0.01,-0.002,0.0,1304,6,0.0,2117373.6999999997,0.0,4821734.6235]
["2025-08-13T10:48:11.000000000",643.625,610.0,33.62,33.75,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,1912,46,0.0,2126072.1999999997,0.0,4747169.4655]
["2025-08-13T10:48:11.000000000",643.625,643.0,1.31,1.32,0.612,0.159,9933,17750,0.68,0.69,-0.389,0.158,5251,110106,240900.5,2126072.1999999997,482518.582625,4747169.4655]
["2025-08-13T10:48:23.000000000",643.68,720.0,0.0,0.01,0.001,0.0,0,0,75.01,77.32,-0.999,0.0,0,0,0.0,2132100.8,0.0,4685001.70752]
["2025-08-13T10:48:35.000000000",643.755,645.0,0.38,0.39,0.27,0.15,19383,188514,1.61,1.64,-0.73,0.15,1488,219102,313064.99999999994,2132100.8,1727999.3587500001,4685547.592320001]
["2025-08-13T10:48:46.000000000",643.76,633.0,10.77,10.84,1.0,0.0,1410,183,0.03,0.04,-0.019,0.009,7278,1217,6550.2,2128821.0,-42167.56752,4805220.343039998]
["2025-08-13T10:48:58.000000000",643.805,626.0,17.77,17.89,1.0,0.0,285,48,0.01,0.02,-0.006,0.002,2590,400,518.0,2118637.8999999994,-3334.9099,4835498.963465]
["2025-08-13T10:49:10.000000000",643.85,599.0,44.67,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2118164.5999999996,0.0,4910974.8889000015]
["2025-08-13T10:49:21.000000000",643.818,628.0,15.61,15.88,1.0,0.0,694,14,0.02,0.03,-0.01,0.004,8921,2260,3568.3999999999996,2116870.5999999996,-22974.001512,4939052.362272001]
["2025-08-13T10:49:33.000000000",643.87,601.0,42.6,42.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2116870.5999999996,0.0,4939451.28048]
["2025-08-13T10:49:45.000000000",643.905,650.0,0.02,0.03,0.022,0.017,12827,40031,6.08,6.13,-0.978,0.017,50,1272,21890.9,2117350.4,139861.961145,5053842.9297]
["2025-08-13T10:49:57.000000000",643.96,660.0,0.0,0.01,0.003,0.002,339,501,16.0,16.07,-0.997,0.002,5,7,68.80000000000001,2110674.3,430.16528,5146164.4826]
["2025-08-13T10:50:09.000000000",643.905,633.0,10.91,11.01,1.0,0.0,1410,183,0.03,0.04,-0.018,0.009,7278,1232,6550.2,2105699.0,-42177.06531,5032417.634730001]
["2025-08-13T10:50:09.000000000",643.905,690.0,0.0,0.01,0.001,0.0,0,0,45.04,47.28,-0.999,0.0,0,0,0.0,2105699.0,0.0,5032417.634730001]
["2025-08-13T10:50:33.000000000",643.9,635.0,8.9,8.98,0.956,0.002,1636,226,0.04,0.05,-0.026,0.013,8841,4648,11820.5,2088012.2,-71898.51789999999,5088660.5686]
["2025-08-13T10:50:33.000000000",643.9,710.0,0.0,0.01,0.001,0.0,0,0,65.03,67.26,-0.999,0.0,0,0,0.0,2088012.2,0.0,5088660.5686]
["2025-08-13T10:50:57.000000000",643.795,616.0,27.77,27.87,1.0,0.0,78,1,0.0,0.01,-0.002,0.001,1577,39,157.7,2104452.3,-1015.2647149999999,5042579.060075002]
["2025-08-13T10:50:57.000000000",643.795,715.0,0.0,0.01,0.001,0.0,0,0,70.03,72.26,-0.999,0.0,0,0,0.0,2104452.3,0.0,5042579.060075002]
["2025-08-13T10:51:21.000000000",643.765,618.0,25.74,27.15,1.0,0.0,298,0,0.0,0.01,-0.002,0.001,1107,380,110.7,2116470.7,-712.647855,4830059.998715001]
["2025-08-13T10:51:21.000000000",643.765,638.0,5.82,5.88,0.939,0.026,4763,1558,0.08,0.09,-0.055,0.031,13322,19595,53681.99999999999,2116470.7,-186140.78716000004,4830059.998715001]
["2025-08-13T10:51:44.000000000",643.67,621.0,22.62,22.82,1.0,0.0,222,4,0.01,0.02,-0.005,0.002,1552,1056,310.40000000000003,2125488.9999999995,-1997.9516800000001,4864339.061980001]
["2025-08-13T10:51:44.000000000",643.67,654.0,0.0,0.01,0.004,0.003,191,76,10.28,10.4,-0.996,0.003,0,50,57.300000000000004,2125488.9999999995,368.82291,4864339.061980001]
["2025-08-13T10:51:56.000000000",643.655,627.0,16.63,16.83,1.0,0.0,288,124,0.02,0.03,-0.01,0.004,6419,2397,2567.6000000000004,2139979.0,-16526.485780000003,4799650.372539999]
["2025-08-13T10:52:08.000000000",643.682,656.0,0.0,0.01,0.004,0.002,83,35,12.27,12.36,-0.996,0.002,0,35,16.6,2131738.5,106.85121200000002,4710524.738426]
["2025-08-13T10:52:20.000000000",643.75,655.0,0.0,0.01,0.004,0.003,985,610,10.37,11.37,-0.996,0.003,3,26,296.4,2131738.5,1896.4875000000004,4711022.368750001]
["2025-08-13T10:52:33.000000000",643.71,659.0,0.0,0.01,0.003,0.002,63,1,15.2,15.44,-0.997,0.002,1,0,12.8,2127133.1999999997,79.82004,4814724.214080001]
["2025-08-13T10:52:45.000000000",643.65,610.0,33.61,33.81,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,1912,46,0.0,2127367.1999999997,0.0,4757931.601500001]
["2025-08-13T10:52:57.000000000",643.675,639.0,4.79,4.82,0.921,0.041,4797,2316,0.11,0.12,-0.077,0.044,11487,14130,70210.5,2136676.8999999994,-198735.29992499997,4785003.352674998]
["2025-08-13T10:53:09.000000000",643.675,612.0,31.61,31.81,1.0,0.0,251,24,0.0,0.01,-0.002,0.0,1871,0,0.0,2136676.8999999994,0.0,4785003.352674998]
["2025-08-13T10:53:21.000000000",643.71,720.0,0.0,0.01,0.001,0.0,0,0,75.04,77.49,-0.999,0.0,0,0,0.0,2136676.8999999994,0.0,4785263.538510002]
["2025-08-13T10:53:33.000000000",643.7,615.0,28.59,28.81,1.0,0.0,199,24,0.0,0.01,-0.002,0.001,993,8,99.3,2132124.5999999996,-639.1941,4797436.8796]
["2025-08-13T10:53:45.000000000",643.765,644.0,0.78,0.79,0.448,0.175,15003,64982,1.0,1.01,-0.552,0.175,2230,192949,301577.49999999994,2133980.3999999994,1438991.8103749997,4840906.795200001]
["2025-08-13T10:53:57.000000000",643.71,595.0,48.66,48.82,1.0,0.0,267,0,0.0,0.01,-0.001,0.0,2148,3,0.0,2134196.5999999996,0.0,4819792.786620001]
["2025-08-13T10:54:09.000000000",643.66,646.0,0.15,0.16,0.141,0.104,14397,233332,2.47,2.5,-0.859,0.104,1001,68906,160139.2,2130595.0999999996,896736.8134399999,4799107.719220001]
["2025-08-13T10:54:21.000000000",643.74,610.0,33.64,33.82,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,1912,46,0.0,2130595.0999999996,0.0,4799704.196579999]
["2025-08-13T10:54:32.000000000",643.75,649.0,0.02,0.03,0.025,0.022,7073,46483,5.23,5.29,-0.975,0.022,4,1828,15569.4,2135155.5999999996,100114.71250000001,4937332.0375]
["2025-08-13T10:54:44.000000000",643.75,600.0,42.78,43.83,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,5489,10,0.0,2136577.5,0.0,4914187.293749999]
["2025-08-13T10:54:56.000000000",643.76,629.0,14.76,14.85,1.0,0.0,580,26,0.02,0.03,-0.011,0.004,5332,2134,2132.7999999999997,2135155.5999999996,-13730.113279999998,4937408.733919999]
["2025-08-13T10:55:08.000000000",643.83,602.0,41.74,41.87,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,2129646.3999999994,0.0,5025726.67872]
["2025-08-13T10:55:20.000000000",643.85,627.0,16.74,17.01,1.0,0.0,288,124,0.02,0.03,-0.01,0.004,6419,2464,2567.6000000000004,2129646.3999999994,-16531.4926,5025882.798400001]
["2025-08-13T10:55:20.000000000",643.85,685.0,0.0,0.01,0.001,0.0,9,0,40.09,42.45,-0.999,0.0,0,0,0.0,2129646.3999999994,0.0,5025882.798400001]
["2025-08-13T10:55:34.000000000",643.87,638.0,5.93,5.99,0.943,0.023,4763,1564,0.07,0.08,-0.05,0.029,13322,19865,49588.7,2126169.3999999994,-178216.13343000002,5084074.784399999]
["2025-08-13T10:55:46.000000000",643.805,695.0,0.0,0.01,0.001,0.0,500,0,50.1,52.42,-0.999,0.0,0,0,0.0,2132833.4,0.0,5073294.134459998]
["2025-08-13T10:55:58.000000000",643.795,640.0,3.94,3.97,0.898,0.057,8154,3347,0.14,0.15,-0.102,0.059,15667,33253,138913.09999999998,2127067.599999999,-295872.08712499996,5028524.37143]
["2025-08-13T10:56:09.000000000",643.875,647.0,0.07,0.08,0.076,0.065,8552,163394,3.16,3.22,-0.924,0.065,276,16345,57382.00000000001,2126226.4999999995,346366.11749999993,5103066.725624999]
["2025-08-13T10:56:21.000000000",643.85,621.0,22.74,23.0,1.0,0.0,222,4,0.01,0.02,-0.005,0.002,1552,1056,310.40000000000003,2126226.4999999995,-1998.5104000000003,5102868.586750001]
["2025-08-13T10:56:33.000000000",643.8,720.0,0.0,0.01,0.001,0.0,0,0,75.12,77.41,-0.999,0.0,0,0,0.0,2120960.6999999997,0.0,5025930.927]
["2025-08-13T10:56:45.000000000",643.81,623.0,20.73,21.0,1.0,0.0,211,7,0.01,0.02,-0.006,0.002,1440,144,288.0,2124028.1999999993,-1854.1727999999998,4952925.613880002]
["2025-08-13T10:56:57.000000000",643.81,730.0,0.0,0.01,0.001,0.0,0,0,85.13,87.4,-0.999,0.0,0,0,0.0,2125900.099999999,0.0,4930669.745990002]
["2025-08-13T10:57:09.000000000",643.77,680.0,0.0,0.01,0.001,0.0,4,0,35.13,37.39,-0.998,0.0,0,0,0.0,2127898.4999999995,0.0,4916006.044289998]
["2025-08-13T10:57:21.000000000",643.825,655.0,0.0,0.01,0.004,0.003,985,610,11.04,11.28,-0.996,0.003,3,26,296.4,2127898.4999999995,1896.7084500000003,4916426.039524999]
["2025-08-13T10:57:33.000000000",643.87,628.0,15.75,15.95,1.0,0.0,694,14,0.02,0.03,-0.01,0.004,8921,2274,3568.3999999999996,2122277.0,-22975.857079999998,5045684.67952]
["2025-08-13T10:57:45.000000000",643.85,657.0,0.0,0.01,0.003,0.002,47,33,13.07,13.17,-0.997,0.002,0,26,9.4,2125249.3,60.52190000000001,5164411.632850002]
["2025-08-13T10:57:56.000000000",643.815,608.0,35.72,35.99,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2019,123,0.0,2139905.2999999993,0.0,5079725.458785]
["2025-08-13T10:58:09.000000000",643.81,602.0,41.74,41.99,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,2139905.2999999993,0.0,5079686.008590002]
["2025-08-13T10:58:21.000000000",643.76,611.0,32.73,32.99,1.0,0.0,169,0,0.0,0.01,-0.002,0.0,530,12,0.0,2139841.8999999994,0.0,5060236.210639998]
["2025-08-13T10:58:21.000000000",643.76,690.0,0.0,0.01,0.001,0.0,0,0,45.1,47.38,-0.999,0.0,0,0,0.0,2139841.8999999994,0.0,5060236.210639998]
["2025-08-13T10:58:45.000000000",643.905,613.0,30.74,30.96,1.0,0.0,284,4,0.0,0.01,-0.002,0.0,1304,6,0.0,2136254.4999999995,0.0,5040192.787605]
["2025-08-13T10:58:57.000000000",643.91,642.0,2.22,2.24,0.779,0.121,16569,20492,0.31,0.32,-0.222,0.121,11670,75442,341691.89999999997,2133030.2,381696.32589000004,5163460.20156]
["2025-08-13T10:59:09.000000000",643.85,619.0,24.72,25.0,1.0,0.0,130,1,0.01,0.02,-0.005,0.001,1713,1710,171.3,2133030.2,-1102.91505,5162979.066600001]
["2025-08-13T10:59:09.000000000",643.85,649.0,0.02,0.03,0.025,0.023,7073,46668,5.14,5.19,-0.975,0.023,4,1830,16277.100000000002,2133030.2,104681.63995,5162979.066600001]
["2025-08-13T10:59:32.000000000",643.807,596.0,47.72,47.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2134917.4999999995,0.0,5024365.755243001]
["2025-08-13T10:59:32.000000000",643.807,651.0,0.01,0.02,0.013,0.01,775,8263,7.18,7.23,-0.987,0.01,0,261,775.0,2134917.4999999995,4989.50425,5024365.755243001]
["2025-08-13T10:59:56.000000000",643.83,598.0,45.65,45.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2136465.9999999995,0.0,5091541.556640001]
["2025-08-13T10:59:56.000000000",643.83,639.0,4.91,4.96,0.931,0.036,4797,2334,0.09,0.1,-0.067,0.04,11487,14708,63217.200000000004,2136465.9999999995,-184642.71804,5091541.556640001]
["2025-08-13T11:00:21.000000000",643.78,601.0,42.72,42.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2136469.1999999997,0.0,5096606.688199999]
["2025-08-13T11:00:21.000000000",643.78,634.0,9.8,9.87,1.0,0.0,1509,186,0.04,0.05,-0.024,0.011,5166,3205,5682.599999999999,2136469.1999999997,-36583.442279999996,5096606.688199999]
["2025-08-13T11:00:45.000000000",643.75,603.0,40.72,40.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2151147.0,0.0,4992809.125]
["2025-08-13T11:00:45.000000000",643.75,636.0,7.79,7.84,0.955,0.009,2636,251,0.05,0.06,-0.033,0.017,7687,5252,15440.3,2151147.0,-68852.28125000001,4992809.125]
["2025-08-13T11:00:57.000000000",643.75,656.0,0.0,0.01,0.004,0.002,83,35,12.05,12.29,-0.996,0.002,0,45,16.6,2155386.4,106.86250000000003,5044976.050000001]
["2025-08-13T11:01:09.000000000",643.82,639.0,4.88,4.95,0.926,0.039,4797,2335,0.1,0.11,-0.072,0.042,11487,14724,66953.7,2155386.4,-190165.75722,5045524.629919999]
["2025-08-13T11:01:21.000000000",643.828,700.0,0.0,0.01,0.001,0.0,1,0,55.16,57.24,-0.999,0.0,0,0,0.0,2142178.4999999995,0.0,5074114.699619999]
["2025-08-13T11:01:33.000000000",643.905,641.0,3.08,3.12,0.855,0.084,17451,14227,0.2,0.21,-0.146,0.084,11962,37604,247069.2,2139908.2999999993,296889.14177999995,5176947.907125001]
["2025-08-13T11:01:45.000000000",643.93,710.0,0.0,0.01,0.001,0.0,0,0,65.08,67.34,-0.999,0.0,0,0,0.0,2126027.9,0.0,5233092.255789997]
["2025-08-13T11:01:57.000000000",643.935,623.0,20.73,21.01,1.0,0.0,211,7,0.01,0.02,-0.006,0.002,1440,149,288.0,2126743.5,-1854.5327999999997,5208650.481105001]
["2025-08-13T11:02:09.000000000",643.86,595.0,48.71,49.0,1.0,0.0,267,0,0.0,0.01,-0.001,0.0,2148,3,0.0,2126743.5,0.0,5208043.822380001]
["2025-08-13T11:02:20.000000000",643.96,624.0,19.73,20.04,1.0,0.0,304,7,0.01,0.02,-0.006,0.002,1707,446,341.40000000000003,2133974.6,-2198.4794400000005,5173879.87704]
["2025-08-13T11:02:32.000000000",643.95,597.0,46.66,47.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2120620.5999999996,0.0,5271473.868299999]
["2025-08-13T11:02:44.000000000",643.98,626.0,17.95,18.05,1.0,0.0,285,53,0.01,0.02,-0.006,0.002,2590,406,518.0,2115205.5999999996,-3335.8164,5218521.55308]
["2025-08-13T11:02:56.000000000",643.9,640.0,4.01,4.07,0.904,0.054,8154,3362,0.13,0.14,-0.095,0.056,15667,35071,131766.8,2115205.5999999996,-281407.4804,5217873.2694]
["2025-08-13T11:03:08.000000000",643.93,629.0,14.74,15.0,1.0,0.0,580,35,0.02,0.03,-0.011,0.004,5332,2332,2132.7999999999997,2123093.3,-13733.739039999997,5160977.247229998]
["2025-08-13T11:03:08.000000000",643.93,670.0,0.0,0.01,0.002,0.001,2719,2,24.7,27.39,-0.998,0.001,0,1,271.9,2123093.3,1750.84567,5160977.247229998]
["2025-08-13T11:03:31.000000000",643.85,609.0,34.72,35.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2547,1,0.0,2119490.5999999996,0.0,5172491.306500001]
["2025-08-13T11:03:31.000000000",643.85,665.0,0.0,0.01,0.002,0.001,3709,1,19.76,22.34,-0.998,0.001,25,0,373.4,2119490.5999999996,2371.9434,5172491.306500001]
["2025-08-13T11:03:55.000000000",643.77,612.0,31.72,32.04,1.0,0.0,251,24,0.0,0.01,-0.002,0.0,1871,0,0.0,2121257.8,0.0,5045318.192879997]
["2025-08-13T11:03:55.000000000",643.77,695.0,0.0,0.01,0.001,0.0,500,0,49.99,52.23,-0.999,0.0,0,0,0.0,2121257.8,0.0,5045318.192879997]
["2025-08-13T11:04:19.000000000",643.645,614.0,29.62,30.04,1.0,0.0,252,2,0.0,0.01,-0.002,0.001,2960,61,296.0,2151234.7,-1905.1891999999998,4826646.868915001]
["2025-08-13T11:04:19.000000000",643.645,647.0,0.07,0.08,0.073,0.06,8552,165148,3.38,3.44,-0.927,0.06,276,16664,52967.99999999999,2151234.7,319608.3612,4826646.868915001]
["2025-08-13T11:04:43.000000000",643.605,596.0,47.54,47.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2156602.6000000006,0.0,4767950.69937]
["2025-08-13T11:04:43.000000000",643.605,650.0,0.02,0.03,0.022,0.016,12827,41897,6.38,6.44,-0.978,0.016,50,1277,20603.2,2156602.6000000006,131573.45735999997,4767950.69937]
["2025-08-13T11:04:55.000000000",643.655,623.0,20.58,20.72,1.0,0.0,211,9,0.01,0.02,-0.006,0.002,1440,149,288.0,2156602.6000000006,-1853.7263999999998,4768321.10907]
["2025-08-13T11:05:07.000000000",643.682,652.0,0.01,0.02,0.012,0.008,1399,4914,8.28,8.36,-0.988,0.008,0,56,1119.2,2151975.1,7204.088944,4788442.444526001]
["2025-08-13T11:05:31.000000000",643.56,599.0,44.38,44.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2162346.3000000003,0.0,4667922.80748]
["2025-08-13T11:05:31.000000000",643.56,616.0,27.49,27.83,1.0,0.0,78,1,0.0,0.01,-0.002,0.001,1577,55,157.7,2162346.3000000003,-1014.8941199999998,4667922.80748]
["2025-08-13T11:05:43.000000000",643.55,606.0,37.49,37.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2163879.9000000004,0.0,4656274.097250002]
["2025-08-13T11:05:55.000000000",643.6,635.0,8.62,8.68,0.957,0.003,1636,300,0.04,0.05,-0.027,0.014,8841,5180,12868.199999999999,2163879.9000000004,-76502.1576,4656635.862]
["2025-08-13T11:06:07.000000000",643.62,608.0,35.49,35.82,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2019,123,0.0,2162702.3,0.0,4745270.594459999]
["2025-08-13T11:06:20.000000000",643.61,637.0,6.66,6.72,0.95,0.016,4052,247,0.06,0.07,-0.042,0.023,12625,12763,35520.7,2160197.0000000005,-145161.73023000002,4762366.450599998]
["2025-08-13T11:06:32.000000000",643.655,633.0,10.67,10.75,1.0,0.0,1410,187,0.03,0.04,-0.019,0.009,7278,1536,6550.2,2142396.2999999993,-42160.689809999996,4852146.2306849975]
["2025-08-13T11:06:43.000000000",643.56,640.0,3.71,3.75,0.885,0.064,8154,3417,0.16,0.17,-0.114,0.065,15667,35934,154021.1,2159315.7,-319526.89644,4692060.16884]
["2025-08-13T11:06:43.000000000",643.56,725.0,0.0,0.01,0.001,0.0,0,17,80.08,82.41,-0.999,0.0,0,0,0.0,2159315.7,0.0,4692060.16884]
["2025-08-13T11:07:07.000000000",643.57,642.0,1.96,2.0,0.732,0.135,16569,21148,0.4,0.41,-0.269,0.134,11670,82326,380059.5,2176530.1999999997,433145.13495,4672749.391899998]
["2025-08-13T11:07:07.000000000",643.57,735.0,0.0,0.01,0.001,0.0,1,0,90.11,92.42,-0.999,0.0,0,0,0.0,2176530.1999999997,0.0,4672749.391899998]
["2025-08-13T11:07:19.000000000",643.54,653.0,0.0,0.01,0.004,0.004,1763,16060,9.42,9.48,-0.996,0.004,0,173,705.2,2168751.4,4538.24408,4670634.415879998]
["2025-08-13T11:07:43.000000000",643.44,596.0,47.41,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2171758.2,0.0,4703043.229919999]
["2025-08-13T11:07:55.000000000",643.49,625.0,18.49,18.65,1.0,0.0,442,30,0.01,0.02,-0.006,0.002,2497,580,499.4,2169921.0,-3213.5890600000002,4537298.182220002]
["2025-08-13T11:08:07.000000000",643.465,598.0,45.41,45.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2168952.4,0.0,4580540.349610001]
["2025-08-13T11:08:07.000000000",643.465,631.0,12.46,12.85,1.0,0.0,550,99,0.02,0.03,-0.013,0.006,3789,1120,2273.4,2168952.4,-14628.533310000003,4580540.349610001]
["2025-08-13T11:08:30.000000000",643.51,617.0,26.41,26.6,1.0,0.0,132,0,0.01,0.02,-0.005,0.001,1689,1407,168.9,2172002.6,-1086.88839,4644216.818079999]
["2025-08-13T11:08:30.000000000",643.51,634.0,9.55,9.61,1.0,0.0,1509,195,0.03,0.04,-0.02,0.01,5166,3546,5166.0,2172002.6,-33243.7266,4644216.818079999]
["2025-08-13T11:08:43.000000000",643.44,675.0,0.0,0.01,0.002,0.001,2,0,30.18,32.53,-0.998,0.001,0,0,0.2,2172002.6,1.2868800000000002,4643711.62752]
["2025-08-13T11:08:54.000000000",643.495,636.0,7.53,7.6,0.953,0.009,2636,255,0.05,0.06,-0.034,0.018,7687,5311,16208.999999999998,2176922.1999999997,-73771.55379,4537813.484879999]
["2025-08-13T11:09:07.000000000",643.42,685.0,0.0,0.01,0.001,0.0,9,0,40.18,42.53,-0.999,0.0,0,0,0.0,2180906.5,0.0,4460944.745339998]
["2025-08-13T11:09:19.000000000",643.42,637.0,6.47,6.53,0.949,0.017,4052,247,0.06,0.07,-0.042,0.024,12625,12820,37188.4,2181197.1,-150634.91671999998,4569695.5937399985]
["2025-08-13T11:09:30.000000000",643.35,700.0,0.0,0.01,0.001,0.0,1,0,55.26,57.56,-0.999,0.0,0,0,0.0,2190610.1999999997,0.0,4392190.337700001]
["2025-08-13T11:09:42.000000000",643.36,619.0,24.3,24.84,1.0,0.0,130,1,0.01,0.02,-0.005,0.001,1713,1740,171.3,2190610.1999999997,-1102.0756800000001,4392258.6083200015]
["2025-08-13T11:09:54.000000000",643.395,648.0,0.03,0.04,0.035,0.03,6429,80716,4.6,4.64,-0.965,0.03,25,4727,19362.0,2193280.0,123609.04740000001,4465589.801070001]
["2025-08-13T11:10:07.000000000",643.385,621.0,22.32,22.6,1.0,0.0,222,4,0.01,0.02,-0.005,0.002,1552,1057,310.40000000000003,2202078.1,-1997.0670400000004,4400172.423345]
["2025-08-13T11:10:19.000000000",643.45,654.0,0.0,0.01,0.004,0.003,191,81,10.51,10.62,-0.996,0.003,0,51,57.300000000000004,2189250.0,368.69685000000004,4573950.169099998]
["2025-08-13T11:10:30.000000000",643.43,624.0,19.32,20.05,1.0,0.0,304,7,0.01,0.02,-0.006,0.002,1707,446,341.40000000000003,2186415.1,-2196.67002,4556188.9558500005]
["2025-08-13T11:10:42.000000000",643.35,653.0,0.0,0.01,0.004,0.004,1763,17629,9.62,9.67,-0.996,0.004,0,174,705.2,2186415.1,4536.904200000001,4555622.468250001]
["2025-08-13T11:10:54.000000000",643.51,604.0,39.32,39.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2201355.1,0.0,4524375.30727]
["2025-08-13T11:10:54.000000000",643.51,659.0,0.0,0.01,0.003,0.002,63,1,15.45,15.69,-0.997,0.002,1,0,12.8,2201355.1,79.79524,4524375.30727]
["2025-08-13T11:11:06.000000000",643.47,730.0,0.0,0.01,0.001,0.0,0,0,85.26,87.58,-0.999,0.0,0,0,0.0,2194802.6,0.0,4608287.621399998]
["2025-08-13T11:11:18.000000000",643.514,670.0,0.0,0.01,0.002,0.001,2719,2,25.25,27.62,-0.998,0.001,0,1,271.9,2188993.5,1749.7145659999999,4679164.686294]
["2025-08-13T11:11:42.000000000",643.5,609.0,34.31,34.62,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2547,1,0.0,2179221.0,0.0,4758847.236]
["2025-08-13T11:11:42.000000000",643.5,642.0,1.9,1.93,0.742,0.134,16569,21602,0.39,0.4,-0.258,0.135,11670,88224,379569.6,2179221.0,414926.226,4758847.236]
["2025-08-13T11:12:06.000000000",643.43,611.0,32.31,32.62,1.0,0.0,169,0,0.0,0.01,-0.002,0.0,530,12,0.0,2190640.5000000005,0.0,4502093.22203]
["2025-08-13T11:12:18.000000000",643.355,609.0,34.31,34.62,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2547,1,0.0,2191816.1,0.0,4486264.316714999]
["2025-08-13T11:12:18.000000000",643.355,730.0,0.0,0.01,0.001,0.0,0,0,85.21,87.66,-0.999,0.0,0,0,0.0,2191816.1,0.0,4486264.316714999]
["2025-08-13T11:12:30.000000000",643.31,647.0,0.05,0.06,0.057,0.05,8552,170013,3.68,3.73,-0.943,0.05,276,17127,44140.0,2191816.1,266201.67799999996,4485950.521229998]
["2025-08-13T11:12:54.000000000",643.32,594.0,49.29,49.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2201759.4999999995,0.0,4390300.670759999]
["2025-08-13T11:12:54.000000000",643.32,649.0,0.02,0.03,0.024,0.019,7073,47668,5.64,5.71,-0.976,0.019,4,1854,13446.3,2201759.4999999995,86404.95252,4390300.670759999]
["2025-08-13T11:13:06.000000000",643.27,629.0,14.29,14.37,1.0,0.0,580,35,0.02,0.03,-0.011,0.005,5332,2388,2666.0,2205313.5999999996,-17149.5782,4352207.86212]
["2025-08-13T11:13:17.000000000",643.305,630.0,13.29,13.37,1.0,0.0,1162,301,0.02,0.03,-0.012,0.005,6624,10390,3311.9999999999995,2211994.9999999995,-21306.261599999998,4408768.589549999]
["2025-08-13T11:13:41.000000000",643.33,599.0,44.27,44.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2211058.7999999993,0.0,4417273.619120002]
["2025-08-13T11:13:41.000000000",643.33,632.0,11.32,11.41,1.0,0.0,1161,129,0.03,0.04,-0.018,0.008,5095,3082,4076.0,2211058.7999999993,-26222.130800000003,4417273.619120002]
["2025-08-13T11:13:53.000000000",643.39,605.0,38.26,38.48,1.0,0.0,34,12,0.0,0.01,-0.001,0.0,968,15,0.0,2207759.6,0.0,4626019.137299997]
["2025-08-13T11:14:05.000000000",643.36,646.0,0.1,0.11,0.105,0.087,14397,249346,2.71,2.72,-0.895,0.087,1001,70267,133962.6,2209527.9000000004,749805.19872,4539425.278240002]
["2025-08-13T11:14:17.000000000",643.32,680.0,0.0,0.01,0.001,0.0,4,0,35.28,37.67,-0.999,0.0,0,0,0.0,2211795.9,0.0,4426064.1162]
["2025-08-13T11:14:29.000000000",643.31,637.0,6.36,6.42,0.948,0.017,4052,262,0.06,0.07,-0.043,0.025,12625,12908,38450.9,2211795.9,-158730.95270999998,4425995.315849999]
["2025-08-13T11:14:29.000000000",643.31,710.0,0.0,0.01,0.001,0.0,0,0,65.35,67.66,-0.999,0.0,0,0,0.0,2211795.9,0.0,4425995.315849999]
["2025-08-13T11:14:52.000000000",643.36,617.0,26.29,26.46,1.0,0.0,132,0,0.01,0.02,-0.005,0.001,1689,1532,168.9,2206881.6999999997,-1086.6350400000001,4492874.322080002]
["2025-08-13T11:14:52.000000000",643.36,690.0,0.0,0.01,0.001,0.0,0,0,45.37,47.66,-0.999,0.0,0,0,0.0,2206881.6999999997,0.0,4492874.322080002]
["2025-08-13T11:15:16.000000000",643.335,620.0,23.29,23.48,1.0,0.0,328,9,0.01,0.02,-0.005,0.002,4060,1952,812.0000000000001,2206221.8999999994,-5223.8802000000005,4442168.344845002]
["2025-08-13T11:15:16.000000000",643.335,735.0,0.0,0.01,0.001,0.0,1,0,90.3,92.66,-0.999,0.0,0,0,0.0,2206221.8999999994,0.0,4442168.344845002]
["2025-08-13T11:15:40.000000000",643.2,622.0,21.18,21.26,1.0,0.0,265,7,0.01,0.02,-0.006,0.002,3755,240,751.0,2213972.8999999994,-4830.432,4292810.064000002]
["2025-08-13T11:15:40.000000000",643.2,655.0,0.0,0.01,0.004,0.003,985,611,11.55,11.84,-0.996,0.003,3,26,296.4,2213972.8999999994,1894.8672000000004,4292810.064000002]
["2025-08-13T11:16:04.000000000",643.195,601.0,42.17,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2218965.2999999993,0.0,4249757.238895]
["2025-08-13T11:16:04.000000000",643.195,658.0,0.0,0.01,0.003,0.002,73,354,14.74,14.83,-0.997,0.002,0,4,14.6,2218965.2999999993,93.90647000000001,4249757.238895]
["2025-08-13T11:16:28.000000000",643.115,605.0,38.1,38.28,1.0,0.0,34,12,0.0,0.01,-0.001,0.0,968,15,0.0,2222082.5,0.0,4223790.887305001]
["2025-08-13T11:16:28.000000000",643.115,660.0,0.0,0.01,0.003,0.001,339,501,16.8,16.9,-0.997,0.001,5,7,34.400000000000006,2222082.5,214.80041000000003,4223790.887305001]
["2025-08-13T11:16:40.000000000",643.08,651.0,0.01,0.02,0.012,0.009,775,8373,7.88,7.95,-0.988,0.009,0,271,697.5,2233652.3999999994,4485.483,4101034.34208]
["2025-08-13T11:16:52.000000000",643.165,675.0,0.0,0.01,0.002,0.001,2,0,30.5,32.67,-0.998,0.001,0,0,0.2,2238051.4999999995,1.2863300000000002,4106758.382445]
["2025-08-13T11:17:16.000000000",643.11,610.0,33.07,33.24,1.0,0.0,12,10,0.0,0.01,-0.002,0.0,1912,46,0.0,2237658.9999999995,0.0,4117123.3365599997]
["2025-08-13T11:17:16.000000000",643.11,643.0,0.94,0.95,0.52,0.184,9933,29311,0.81,0.82,-0.48,0.183,5251,174726,278860.5,2237658.9999999995,557408.51829,4117123.3365599997]
["2025-08-13T11:17:28.000000000",643.215,616.0,27.12,27.27,1.0,0.0,78,1,0.0,0.01,-0.002,0.001,1577,55,157.7,2237573.9999999995,-1014.350055,4186650.4149599997]
["2025-08-13T11:17:40.000000000",643.26,700.0,0.0,0.01,0.001,0.0,1,0,55.52,57.67,-0.999,0.0,0,0,0.0,2227398.9999999995,0.0,4275566.534159999]
["2025-08-13T11:17:52.000000000",643.24,619.0,24.06,24.34,1.0,0.0,130,1,0.01,0.02,-0.005,0.001,1713,1755,171.3,2229355.8999999994,-1101.87012,4355593.525399999]
["2025-08-13T11:18:04.000000000",643.285,648.0,0.03,0.04,0.034,0.029,6429,81529,4.7,4.76,-0.966,0.029,25,4797,18716.6,2220819.3999999994,119468.31706,4354574.998230001]
["2025-08-13T11:18:15.000000000",643.27,599.0,44.25,44.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2220819.3999999994,0.0,4354473.45906]
["2025-08-13T11:18:27.000000000",643.3,650.0,0.01,0.02,0.014,0.012,12827,44882,6.67,6.75,-0.986,0.012,50,1286,15452.4,2222043.6999999997,98633.32920000001,4316249.0119]
["2025-08-13T11:18:39.000000000",643.245,606.0,37.12,37.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2219874.0999999996,0.0,4343250.061785001]
["2025-08-13T11:18:51.000000000",643.32,631.0,12.29,12.4,1.0,0.0,550,106,0.02,0.03,-0.013,0.006,3789,1143,2273.4,2226727.2999999993,-14625.23688,4446764.86716]
["2025-08-13T11:19:03.000000000",643.275,604.0,39.21,39.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2226727.2999999993,0.0,4446453.817575]
["2025-08-13T11:19:15.000000000",643.339,633.0,10.33,10.41,1.0,0.0,1410,198,0.03,0.04,-0.019,0.009,7278,4688,6550.2,2225080.599999999,-42139.991178000004,4348687.284162002]
["2025-08-13T11:19:27.000000000",643.37,606.0,37.12,37.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2222407.9,0.0,4477339.860630001]
["2025-08-13T11:19:39.000000000",643.5,623.0,20.49,20.57,1.0,0.0,211,12,0.01,0.02,-0.006,0.002,1440,151,288.0,2208301.4,-1853.28,4687269.444]
["2025-08-13T11:19:39.000000000",643.5,705.0,0.0,0.01,0.001,0.0,0,0,60.58,62.64,-0.999,0.0,0,0,0.0,2208301.4,0.0,4687269.444]
["2025-08-13T11:19:51.000000000",643.52,642.0,1.89,1.91,0.742,0.139,16569,22908,0.36,0.37,-0.259,0.139,11670,95918,392522.10000000003,2201760.2,438212.0227200002,4766915.585280002]
["2025-08-13T11:20:03.000000000",643.55,715.0,0.0,0.01,0.001,0.0,0,0,70.5,72.64,-0.999,0.0,0,0,0.0,2201760.2,0.0,4767137.812200003]
["2025-08-13T11:20:27.000000000",643.525,618.0,25.52,25.66,1.0,0.0,298,1,0.0,0.01,-0.002,0.001,1107,421,110.7,2185640.5,-712.382175,4845634.494274999]
["2025-08-13T11:20:27.000000000",643.525,643.0,1.16,1.18,0.605,0.179,9933,32996,0.63,0.64,-0.395,0.179,5251,182012,271793.6,2185640.5,539324.1449499999,4845634.494274999]
["2025-08-13T11:20:39.000000000",643.64,625.0,18.63,19.29,1.0,0.0,442,30,0.01,0.02,-0.006,0.002,2497,596,499.4,2180699.3999999994,-3214.33816,4793705.853839999]
["2025-08-13T11:21:03.000000000",643.605,594.0,49.46,49.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2174804.3,0.0,4838254.891545]
["2025-08-13T11:21:03.000000000",643.605,627.0,16.61,16.71,1.0,0.0,288,125,0.01,0.02,-0.007,0.003,6419,3788,1925.7,2174804.3,-12393.901485000002,4838254.891545]
["2025-08-13T11:21:15.000000000",643.61,656.0,0.0,0.01,0.004,0.002,83,35,12.34,12.43,-0.996,0.002,0,67,16.6,2165902.9000000004,106.83926000000001,4906081.345549997]
["2025-08-13T11:21:27.000000000",643.73,660.0,0.0,0.01,0.003,0.002,339,501,16.2,16.31,-0.997,0.002,5,7,68.80000000000001,2163134.0000000005,430.01164,4994834.965839999]
["2025-08-13T11:21:39.000000000",643.8,659.0,0.0,0.01,0.003,0.002,63,1,15.16,15.48,-0.997,0.002,1,0,12.8,2150820.9999999995,79.8312,5114049.764400003]
["2025-08-13T11:21:51.000000000",643.83,632.0,11.81,11.9,1.0,0.0,1161,134,0.02,0.03,-0.013,0.006,5095,3232,3057.0,2147463.3999999994,-19681.883100000003,5143250.119260001]
["2025-08-13T11:22:03.000000000",643.87,665.0,0.0,0.01,0.002,0.001,3709,1,20.22,22.47,-0.998,0.001,25,0,373.4,2147463.3999999994,2372.01708,5143569.660139999]
["2025-08-13T11:22:15.000000000",643.93,612.0,31.91,32.02,1.0,0.0,251,25,0.0,0.01,-0.002,0.0,1871,0,0.0,2138066.8999999994,0.0,5180517.947009998]
["2025-08-13T11:22:27.000000000",643.94,598.0,45.91,46.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2115509.3999999994,0.0,5339450.025359998]
["2025-08-13T11:22:39.000000000",643.95,615.0,28.89,29.05,1.0,0.0,199,24,0.0,0.01,-0.002,0.001,993,11,99.3,2116855.6999999997,-639.44235,5365206.5863499995]
["2025-08-13T11:22:51.000000000",643.955,644.0,0.81,0.82,0.489,0.188,15003,138018,0.85,0.86,-0.512,0.188,2230,230378,323980.4,2114970.5,1546344.5964199998,5374947.495125001]
["2025-08-13T11:23:03.000000000",643.95,617.0,26.91,27.05,1.0,0.0,132,0,0.01,0.02,-0.005,0.001,1689,2681,168.9,2114970.5,-1087.63155,5374905.761249999]
["2025-08-13T11:23:15.000000000",643.95,646.0,0.15,0.16,0.149,0.116,14397,262124,2.18,2.21,-0.851,0.116,1001,71162,178616.80000000002,2109918.5999999996,1000657.0872000002,5281855.6302]
["2025-08-13T11:23:26.000000000",644.079,616.0,27.89,28.13,1.0,0.0,78,1,0.0,0.01,-0.002,0.001,1577,55,157.7,2104790.5999999996,-1015.7125829999999,5525086.139645999]
["2025-08-13T11:23:26.000000000",644.079,654.0,0.0,0.01,0.004,0.003,191,92,9.89,9.98,-0.996,0.003,0,52,57.300000000000004,2104790.5999999996,369.057267,5525086.139645999]
["2025-08-13T11:23:51.000000000",643.99,601.0,42.89,43.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2119549.599999999,0.0,5431586.825279999]
["2025-08-13T11:23:51.000000000",643.99,656.0,0.0,0.01,0.004,0.002,83,35,11.96,12.06,-0.996,0.002,0,68,16.6,2119549.599999999,106.90234000000001,5431586.825279999]
["2025-08-13T11:24:15.000000000",643.92,603.0,40.83,41.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2106754.9999999995,0.0,5412975.681119998]
["2025-08-13T11:24:15.000000000",643.92,636.0,7.94,8.0,1.0,0.0,2636,271,0.03,0.04,-0.023,0.014,7687,5633,10761.800000000001,2106754.9999999995,-69297.38256,5412975.681119998]
["2025-08-13T11:24:39.000000000",643.97,606.0,37.91,38.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2109732.9999999995,0.0,5417693.851200002]
["2025-08-13T11:24:39.000000000",643.97,639.0,5.02,5.08,0.94,0.03,4797,2704,0.07,0.08,-0.056,0.036,11487,20205,55744.2,2109732.9999999995,-173628.47934000002,5417693.851200002]
["2025-08-13T11:25:05.000000000",643.93,608.0,35.89,36.14,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2019,123,0.0,2116396.5999999996,0.0,5423245.428719997]
["2025-08-13T11:25:05.000000000",643.93,641.0,3.08,3.11,0.873,0.079,17451,15325,0.16,0.17,-0.128,0.081,11962,48002,234755.1,2116396.5999999996,263822.62850999995,5423245.428719997]
["2025-08-13T11:25:29.000000000",643.93,600.0,43.9,44.12,1.0,0.0,52,26,0.0,0.01,-0.001,0.0,5489,10,0.0,2126655.0999999996,0.0,5392475.233669998]
["2025-08-13T11:25:29.000000000",643.93,644.0,0.79,0.8,0.482,0.191,15003,146297,0.85,0.86,-0.518,0.191,2230,231998,329150.3,2126655.0999999996,1570959.3169899997,5392475.233669998]
["2025-08-13T11:25:42.000000000",643.98,725.0,0.0,0.01,0.001,0.0,0,17,79.77,82.26,-0.999,0.0,0,0,0.0,2116895.8,0.0,5449858.48848]
["2025-08-13T11:25:54.000000000",644.0,646.0,0.16,0.17,0.158,0.12,14397,264272,2.13,2.17,-0.842,0.12,1001,71440,184775.99999999997,2115761.0999999996,1035242.88,5498026.996000001]
["2025-08-13T11:26:18.000000000",643.99,594.0,49.9,50.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2117307.1999999997,0.0,5600165.375559998]
["2025-08-13T11:26:18.000000000",643.99,621.0,22.98,23.12,1.0,0.0,222,4,0.01,0.02,-0.005,0.002,1552,1157,310.40000000000003,2117307.1999999997,-1998.9449600000003,5600165.375559998]
["2025-08-13T11:26:30.000000000",644.04,602.0,41.97,42.1,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,2111308.9999999995,0.0,5486344.9056]
["2025-08-13T11:26:42.000000000",644.025,632.0,12.01,12.1,1.0,0.0,1161,156,0.02,0.03,-0.013,0.006,5095,3237,3057.0,2131750.1999999997,-19687.844250000002,5603519.839500001]
["2025-08-13T11:26:54.000000000",643.98,665.0,0.0,0.01,0.002,0.001,3709,1,19.95,22.21,-0.998,0.001,25,0,373.4,2104505.0999999996,2372.42232,5409426.20418]
["2025-08-13T11:27:06.000000000",643.93,634.0,9.96,10.05,1.0,0.0,1509,220,0.02,0.03,-0.015,0.008,5166,4105,4132.8,2104505.0999999996,-26612.339040000003,5409006.204629997]
["2025-08-13T11:27:18.000000000",643.84,640.0,3.94,3.97,0.917,0.05,8154,3815,0.1,0.11,-0.081,0.053,15667,42384,123805.09999999999,2113378.2999999993,-272119.61984,5411668.99584]
["2025-08-13T11:27:30.000000000",643.845,637.0,6.87,6.93,0.956,0.009,4052,309,0.04,0.05,-0.031,0.019,12625,13460,27634.300000000003,2127686.2,-130962.57991500002,5296915.39038]
["2025-08-13T11:27:30.000000000",643.845,710.0,0.0,0.01,0.001,0.0,0,0,64.8,67.42,-0.999,0.0,0,0,0.0,2127686.2,0.0,5296915.39038]
["2025-08-13T11:27:54.000000000",643.88,617.0,26.78,27.02,1.0,0.0,132,0,0.01,0.02,-0.005,0.001,1689,2962,168.9,2124061.1999999997,-1087.51332,5363754.7723199995]
["2025-08-13T11:27:54.000000000",643.88,720.0,0.0,0.01,0.001,0.0,0,0,74.81,77.39,-0.999,0.0,0,0,0.0,2124061.1999999997,0.0,5363754.7723199995]
["2025-08-13T11:28:06.000000000",643.73,660.0,0.0,0.01,0.003,0.002,339,501,16.19,16.3,-0.997,0.002,5,7,68.80000000000001,2124061.1999999997,430.01164,5362505.217719999]
["2025-08-13T11:28:18.000000000",643.74,735.0,0.0,0.01,0.001,0.0,1,0,89.87,92.18,-0.999,0.0,0,0,0.0,2147417.6999999997,0.0,5133655.9089]
["2025-08-13T11:28:42.000000000",643.58,622.0,21.48,21.62,1.0,0.0,265,7,0.01,0.02,-0.005,0.002,3755,440,751.0,2177448.9,-4833.285800000001,4814226.178299998]
["2025-08-13T11:28:42.000000000",643.58,655.0,0.0,0.01,0.004,0.003,985,611,11.02,11.53,-0.996,0.003,3,26,296.4,2177448.9,1895.9866800000004,4814226.178299998]
["2025-08-13T11:29:06.000000000",643.746,596.0,47.47,47.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2163591.0,0.0,4979269.735656]
["2025-08-13T11:29:06.000000000",643.746,658.0,0.0,0.01,0.003,0.002,73,354,14.24,14.47,-0.997,0.002,0,4,14.6,2163591.0,93.98691600000001,4979269.735656]
["2025-08-13T11:29:31.000000000",643.725,605.0,38.7,38.82,1.0,0.0,34,28,0.0,0.01,-0.001,0.0,968,15,0.0,2140057.9,0.0,5187543.527925]
["2025-08-13T11:29:31.000000000",643.725,660.0,0.0,0.01,0.003,0.002,339,501,16.19,16.3,-0.997,0.002,5,7,68.80000000000001,2140057.9,430.0083,5187543.527925]
["2025-08-13T11:29:55.000000000",643.728,607.0,36.69,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2143725.0,0.0,5150593.898688001]
["2025-08-13T11:29:55.000000000",643.728,616.0,27.69,27.82,1.0,0.0,78,1,0.0,0.01,-0.002,0.001,1577,55,157.7,2143725.0,-1015.1590559999999,5150593.898688001]
["2025-08-13T11:30:08.000000000",643.71,614.0,29.64,29.82,1.0,0.0,252,9,0.0,0.01,-0.002,0.001,2960,61,296.0,2143725.0,-1905.3816000000002,5150449.877160002]
["2025-08-13T11:30:20.000000000",643.675,643.0,1.25,1.26,0.624,0.175,9933,42049,0.56,0.57,-0.376,0.174,5251,203161,265194.89999999997,2145227.0999999996,530775.048675,5097699.380324999]
["2025-08-13T11:30:32.000000000",643.59,616.0,27.56,27.82,1.0,0.0,78,1,0.0,0.01,-0.002,0.001,1577,55,157.7,2156546.9000000004,-1014.94143,4996390.61367]
["2025-08-13T11:30:45.000000000",643.51,645.0,0.26,0.27,0.242,0.157,19383,274364,1.73,1.76,-0.758,0.157,1488,239248,327674.7,2158976.4000000004,1807950.9976499998,5004103.646639998]
["2025-08-13T11:30:58.000000000",643.66,670.0,0.0,0.01,0.002,0.001,2719,2,25.0,27.73,-0.998,0.001,0,2,271.9,2160928.1,1750.1115399999999,4901896.359260001]
["2025-08-13T11:31:10.000000000",643.675,648.0,0.02,0.03,0.029,0.029,6429,87240,4.32,4.37,-0.971,0.029,25,4861,18716.6,2149877.5000000005,119540.74630000001,5018556.964374998]
["2025-08-13T11:31:23.000000000",643.69,599.0,44.46,44.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2149877.5000000005,0.0,5018673.915250002]
["2025-08-13T11:31:34.000000000",643.705,650.0,0.01,0.02,0.015,0.013,12827,48235,6.28,6.35,-0.985,0.013,50,1414,16740.100000000002,2142475.8000000003,106920.044205,5035148.05388]
["2025-08-13T11:31:47.000000000",643.665,601.0,42.48,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2151254.6,0.0,5015879.234189997]
["2025-08-13T11:31:59.000000000",643.675,600.0,43.48,43.82,1.0,0.0,52,26,0.0,0.01,-0.001,0.0,5489,10,0.0,2151591.0000000005,0.0,5032816.296649998]
["2025-08-13T11:32:11.000000000",643.71,604.0,39.61,39.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2157177.3,0.0,5144550.275010003]
["2025-08-13T11:32:23.000000000",643.74,633.0,10.7,10.8,1.0,0.0,1410,204,0.02,0.03,-0.014,0.007,7278,4774,5094.599999999999,2157177.3,-32795.978039999995,5144790.03594]
["2025-08-13T11:32:34.000000000",643.85,606.0,37.61,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2142673.2999999993,0.0,5270814.283850002]
["2025-08-13T11:32:34.000000000",643.85,639.0,4.9,4.98,0.939,0.032,4797,2768,0.07,0.08,-0.058,0.038,11487,20625,59001.0,2142673.2999999993,-182210.8377,5270814.283850002]
["2025-08-13T11:32:59.000000000",643.935,617.0,26.63,26.96,1.0,0.0,132,0,0.01,0.02,-0.005,0.001,1689,3838,168.9,2124333.4999999995,-1087.606215,5346963.855494999]
["2025-08-13T11:32:59.000000000",643.935,642.0,2.2,2.22,0.793,0.123,16569,24576,0.27,0.28,-0.208,0.123,11670,106497,347339.7,2124333.4999999995,388020.42049499997,5346963.855494999]
["2025-08-13T11:33:10.000000000",643.89,715.0,0.0,0.01,0.001,0.0,0,0,69.68,72.49,-0.999,0.0,0,0,0.0,2119841.8,0.0,5310906.45462]
["2025-08-13T11:33:34.000000000",643.92,618.0,25.82,25.99,1.0,0.0,298,1,0.0,0.01,-0.002,0.001,1107,441,110.7,2119353.6999999993,-712.8194400000001,5420076.186959998]
["2025-08-13T11:33:34.000000000",643.92,725.0,0.0,0.01,0.001,0.0,0,17,79.68,82.48,-0.999,0.0,0,0,0.0,2119353.6999999993,0.0,5420076.186959998]
["2025-08-13T11:33:46.000000000",644.01,638.0,6.03,6.1,0.951,0.016,4763,1672,0.05,0.06,-0.04,0.025,13322,22635,40925.8,2111575.1999999997,-165408.81642,5469019.217340002]
["2025-08-13T11:34:10.000000000",644.008,597.0,46.88,47.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2115018.3,0.0,5571993.924456001]
["2025-08-13T11:34:10.000000000",644.008,630.0,14.01,14.1,1.0,0.0,1162,315,0.01,0.02,-0.008,0.004,6624,10952,2649.6000000000004,2115018.3,-17063.635968000006,5571993.924456001]
["2025-08-13T11:34:22.000000000",644.01,660.0,0.0,0.01,0.003,0.002,339,501,15.93,16.04,-0.997,0.002,5,7,68.80000000000001,2109296.6,430.19867999999997,5528163.807720003]
["2025-08-13T11:34:34.000000000",643.97,633.0,10.94,11.03,1.0,0.0,1410,204,0.02,0.03,-0.014,0.007,7278,4775,5094.599999999999,2108993.1999999997,-32807.69562,5448997.232900002]
["2025-08-13T11:34:45.000000000",643.955,658.0,0.0,0.01,0.003,0.002,73,354,13.97,14.08,-0.997,0.002,0,4,14.6,2112178.4,94.01743,5504070.131950001]
["2025-08-13T11:34:57.000000000",643.88,636.0,7.89,7.95,1.0,0.0,2636,321,0.03,0.04,-0.023,0.014,7687,5871,10761.800000000001,2121313.5999999996,-69293.07784000001,5339159.844079999]
["2025-08-13T11:35:09.000000000",643.835,685.0,0.0,0.01,0.001,0.0,9,0,39.91,42.32,-0.999,0.0,0,0,0.0,2121313.5999999996,0.0,5338786.696609999]
["2025-08-13T11:35:21.000000000",643.78,616.0,27.74,28.08,1.0,0.0,78,1,0.0,0.01,-0.002,0.001,1577,55,157.7,2129948.9,-1015.2410599999998,5207700.583899999]
["2025-08-13T11:35:21.000000000",643.78,715.0,0.0,0.01,0.001,0.0,0,0,69.81,72.29,-0.999,0.0,0,0,0.0,2129948.9,0.0,5207700.583899999]
["2025-08-13T11:35:45.000000000",643.766,596.0,47.72,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2120671.3999999994,0.0,5165980.093984]
["2025-08-13T11:35:57.000000000",643.66,648.0,0.02,0.03,0.029,0.03,6429,89535,4.34,4.4,-0.971,0.029,25,4902,19359.5,2149051.3000000003,123676.0507,5011054.658660001]
["2025-08-13T11:36:09.000000000",643.62,621.0,22.61,22.84,1.0,0.0,222,4,0.01,0.02,-0.005,0.002,1552,1211,310.40000000000003,2148224.3000000003,-1997.7964800000002,5002091.70858]
["2025-08-13T11:36:09.000000000",643.62,654.0,0.0,0.01,0.004,0.003,191,97,10.3,10.41,-0.996,0.003,0,52,57.300000000000004,2148224.3000000003,368.79426,5002091.70858]
["2025-08-13T11:36:33.000000000",643.68,623.0,20.61,20.73,1.0,0.0,211,13,0.01,0.02,-0.006,0.002,1440,159,288.0,2156581.9,-1853.7984,5033673.50832]
["2025-08-13T11:36:45.000000000",643.65,613.0,30.59,30.74,1.0,0.0,284,4,0.0,0.01,-0.002,0.0,1304,6,0.0,2156230.7,0.0,5068947.787050001]
["2025-08-13T11:36:57.000000000",643.65,604.0,39.57,39.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2156230.7,0.0,5068947.787050001]
["2025-08-13T11:36:57.000000000",643.65,659.0,0.0,0.01,0.003,0.002,63,1,14.94,15.41,-0.997,0.002,1,0,12.8,2156230.7,79.8126,5068947.787050001]
["2025-08-13T11:37:21.000000000",643.58,606.0,37.56,37.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2161502.5,0.0,4910375.743140001]
["2025-08-13T11:37:21.000000000",643.58,639.0,4.64,4.71,0.933,0.037,4797,2786,0.08,0.09,-0.065,0.042,11487,20883,65994.3,2161502.5,-196269.37470000004,4910375.743140001]
["2025-08-13T11:37:33.000000000",643.555,633.0,10.52,10.6,1.0,0.0,1410,204,0.02,0.03,-0.014,0.008,7278,4827,5822.400000000001,2180077.1999999997,-37470.346320000004,4849194.647659997]
["2025-08-13T11:37:45.000000000",643.56,642.0,1.9,1.93,0.743,0.138,16569,24843,0.35,0.36,-0.258,0.138,11670,109733,389698.20000000007,2169980.1999999997,435086.4607200002,4858264.04376]
["2025-08-13T11:38:09.000000000",643.6,611.0,32.49,32.67,1.0,0.0,169,0,0.0,0.01,-0.002,0.0,530,12,0.0,2172916.7,0.0,5002720.177200001]
["2025-08-13T11:38:09.000000000",643.6,644.0,0.62,0.63,0.423,0.19,15003,175044,1.03,1.04,-0.577,0.19,2230,243326,327427.0,2172916.7,1561933.5320000001,5002720.177200001]
["2025-08-13T11:38:21.000000000",643.521,725.0,0.0,0.01,0.001,0.0,0,17,80.1,82.41,-0.999,0.0,0,0,0.0,2175423.2000000007,0.0,4972262.821692001]
["2025-08-13T11:38:33.000000000",643.54,650.0,0.01,0.02,0.014,0.012,12827,48364,6.45,6.5,-0.986,0.012,50,1419,15452.4,2182612.2,98670.12696000001,4902225.155679999]
["2025-08-13T11:38:57.000000000",643.655,594.0,49.49,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2177752.1000000006,0.0,5027902.664985]
["2025-08-13T11:38:57.000000000",643.655,649.0,0.02,0.03,0.024,0.021,7073,48151,5.34,5.4,-0.975,0.021,4,1897,14861.700000000003,2177752.1000000006,95549.941095,5027902.664985]
["2025-08-13T11:39:09.000000000",643.59,600.0,43.49,44.07,1.0,0.0,52,26,0.0,0.01,-0.001,0.0,5489,10,0.0,2172420.1000000006,0.0,5046530.13621]
["2025-08-13T11:39:21.000000000",643.59,629.0,14.5,14.63,1.0,0.0,580,47,0.01,0.02,-0.008,0.003,5332,2628,1599.6000000000001,2180492.8000000003,-10294.865640000002,4972574.56572]
["2025-08-13T11:39:21.000000000",643.59,710.0,0.0,0.01,0.001,0.0,0,0,65.08,67.45,-0.999,0.0,0,0,0.0,2180492.8000000003,0.0,4972574.56572]
["2025-08-13T11:39:45.000000000",643.61,632.0,11.58,11.76,1.0,0.0,1161,204,0.02,0.03,-0.013,0.006,5095,3249,3057.0,2177752.1000000006,-19675.1577,5027551.148069998]
["2025-08-13T11:39:45.000000000",643.61,685.0,0.0,0.01,0.001,0.0,9,0,40.08,42.45,-0.999,0.0,0,0,0.0,2177752.1000000006,0.0,5027551.148069998]
["2025-08-13T11:40:09.000000000",643.708,634.0,9.7,9.76,1.0,0.0,1509,289,0.02,0.03,-0.015,0.009,5166,4233,4649.4,2170752.2,-29928.559751999997,5164894.131279998]
["2025-08-13T11:40:09.000000000",643.708,695.0,0.0,0.01,0.001,0.0,500,0,50.08,52.45,-0.999,0.0,0,0,0.0,2170752.2,0.0,5164894.131279998]
["2025-08-13T11:40:35.000000000",643.7,605.0,38.49,38.77,1.0,0.0,34,28,0.0,0.01,-0.001,0.0,968,15,0.0,2167103.1,0.0,5138411.8503]
["2025-08-13T11:40:35.000000000",643.7,710.0,0.0,0.01,0.001,0.0,0,0,64.93,67.43,-0.999,0.0,0,0,0.0,2167103.1,0.0,5138411.8503]
["2025-08-13T11:40:59.000000000",643.84,617.0,26.5,26.87,1.0,0.0,132,0,0.01,0.02,-0.005,0.001,1689,3978,168.9,2164272.4,-1087.44576,5252374.60992]
["2025-08-13T11:40:59.000000000",643.84,720.0,0.0,0.01,0.001,0.0,0,0,74.93,77.43,-0.999,0.0,0,0,0.0,2164272.4,0.0,5252374.60992]
["2025-08-13T11:41:24.000000000",643.845,619.0,24.5,24.95,1.0,0.0,130,2,0.01,0.02,-0.005,0.001,1713,1799,171.3,2141033.9,-1102.9064850000002,5330137.148534999]
["2025-08-13T11:41:37.000000000",643.88,622.0,21.8,21.92,1.0,0.0,265,10,0.01,0.02,-0.005,0.002,3755,616,751.0,2144916.5999999996,-4835.5388,5351266.075839999]
["2025-08-13T11:41:49.000000000",643.94,622.0,21.8,21.97,1.0,0.0,265,10,0.01,0.02,-0.005,0.002,3755,616,751.0,2143186.5,-4835.9894,5469496.92806]
["2025-08-13T11:41:49.000000000",643.94,655.0,0.0,0.01,0.004,0.003,985,614,11.04,11.21,-0.996,0.003,3,26,296.4,2143186.5,1897.04724,5469496.92806]
["2025-08-13T11:42:01.000000000",643.93,628.0,15.92,16.03,1.0,0.0,694,29,0.01,0.02,-0.007,0.003,8921,5418,2676.3,2135677.4999999995,-17233.49859,5546856.163309997]
["2025-08-13T11:42:13.000000000",643.96,720.0,0.0,0.01,0.001,0.0,0,0,74.95,77.4,-0.999,0.0,0,0,0.0,2135677.4999999995,0.0,5547114.58532]
["2025-08-13T11:42:37.000000000",644.04,607.0,37.01,37.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2116733.8999999994,0.0,5596423.578360001]
["2025-08-13T11:42:37.000000000",644.04,670.0,0.0,0.01,0.002,0.001,2719,2,25.02,27.35,-0.998,0.001,0,2,271.9,2116733.8999999994,1751.1447599999997,5596423.578360001]
["2025-08-13T11:42:49.000000000",644.06,614.0,29.91,30.1,1.0,0.0,252,9,0.0,0.01,-0.002,0.001,2960,61,296.0,2110481.2,-1906.4175999999998,5556750.0214]
["2025-08-13T11:43:01.000000000",644.05,690.0,0.0,0.01,0.001,0.0,0,0,44.95,47.31,-0.999,0.0,0,0,0.0,2110479.1999999997,0.0,5621112.5399]
["2025-08-13T11:43:13.000000000",644.065,615.0,29.01,29.14,1.0,0.0,199,34,0.0,0.01,-0.002,0.001,993,11,99.3,2110479.1999999997,-639.556545,5621243.456270001]
["2025-08-13T11:43:25.000000000",644.11,649.0,0.02,0.03,0.026,0.024,7073,48172,4.88,4.95,-0.974,0.024,4,1900,16984.800000000003,2106891.7999999993,109277.12616000003,5604960.197480001]
["2025-08-13T11:43:37.000000000",644.18,623.0,21.1,21.22,1.0,0.0,211,13,0.01,0.02,-0.006,0.002,1440,159,288.0,2087534.2,-1855.2384,5687241.045360001]
["2025-08-13T11:43:49.000000000",644.19,653.0,0.0,0.01,0.005,0.004,1763,25326,8.79,8.85,-0.995,0.004,0,176,705.2,2091251.7000000002,4542.827880000001,5696492.934630001]
["2025-08-13T11:44:01.000000000",644.18,605.0,38.95,39.25,1.0,0.0,34,28,0.0,0.01,-0.001,0.0,968,15,0.0,2090348.5999999999,0.0,5696944.972879999]
["2025-08-13T11:44:13.000000000",644.17,637.0,7.16,7.23,0.956,0.007,4052,340,0.03,0.04,-0.03,0.018,12625,13883,25561.399999999998,2090348.5999999999,-128116.39461999998,5696856.535720001]
["2025-08-13T11:44:25.000000000",644.22,610.0,34.01,34.26,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,1912,46,0.0,4067652.0999999987,0.0,18531921.774780005]
["2025-08-13T11:44:25.000000000",644.22,685.0,0.0,0.01,0.001,0.0,9,0,39.52,42.17,-0.999,0.0,0,0,0.0,4067652.0999999987,0.0,18531921.774780005]
["2025-08-13T11:44:49.000000000",644.215,614.0,29.91,30.28,1.0,0.0,252,9,0.0,0.01,-0.002,0.001,2960,61,296.0,2079959.2,-1906.8764,5840128.505640002]
["2025-08-13T11:45:00.000000000",644.215,644.0,0.92,0.93,0.542,0.197,15003,194172,0.7,0.71,-0.459,0.197,2230,248233,339490.10000000003,2079959.2,1621025.9644150005,5840128.505640002]
["2025-08-13T11:45:00.000000000",644.215,665.0,0.0,0.01,0.002,0.001,3709,1,19.82,22.13,-0.998,0.001,25,0,373.4,2079959.2,2373.2880600000003,5840128.505640002]
["2025-08-13T11:45:24.000000000",644.19,649.0,0.02,0.03,0.026,0.025,7073,48216,4.79,4.86,-0.973,0.025,4,1904,17692.5,2341545.4999999995,113844.47775000005,7458996.774630001]
["2025-08-13T11:45:36.000000000",644.11,623.0,21.04,21.29,1.0,0.0,211,13,0.01,0.02,-0.006,0.002,1440,159,288.0,2305832.599999999,-1855.0367999999999,7087621.54784]
["2025-08-13T11:45:36.000000000",644.11,656.0,0.0,0.01,0.004,0.003,83,35,11.89,11.96,-0.996,0.003,0,68,24.9,2305832.599999999,160.38339,7087621.54784]
["2025-08-13T11:46:01.000000000",644.115,605.0,39.04,39.26,1.0,0.0,34,28,0.0,0.01,-0.001,0.0,968,15,0.0,4121969.099999999,0.0,18772353.579494998]
["2025-08-13T11:46:13.000000000",644.065,602.0,41.98,42.28,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,3653301.599999999,0.0,15753058.310130002]
["2025-08-13T11:46:25.000000000",644.035,610.0,33.98,34.24,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,1912,46,0.0,2097180.2,0.0,5662689.330129998]
["2025-08-13T11:46:25.000000000",644.035,643.0,1.45,1.47,0.693,0.165,9933,48582,0.43,0.44,-0.308,0.164,5251,222806,250010.90000000002,2097180.2,500918.1863350001,5662689.330129998]
["2025-08-13T11:46:50.000000000",644.03,615.0,28.97,29.26,1.0,0.0,199,34,0.0,0.01,-0.002,0.001,993,11,99.3,2128595.3,-639.52179,5674555.41433]
["2025-08-13T11:46:50.000000000",644.03,648.0,0.03,0.04,0.039,0.037,6429,92536,3.98,4.04,-0.961,0.037,25,4996,23879.8,2128595.3,152601.62044,5674555.41433]
["2025-08-13T11:47:14.000000000",644.04,625.0,18.98,19.24,1.0,0.0,442,31,0.01,0.02,-0.006,0.002,2497,613,499.4,2132450.1999999997,-3216.3357599999995,5681625.5620800005]
["2025-08-13T11:47:14.000000000",644.04,653.0,0.0,0.01,0.005,0.004,1763,25418,8.93,8.99,-0.995,0.004,0,176,705.2,2132450.1999999997,4541.77008,5681625.5620800005]
["2025-08-13T11:47:38.000000000",644.035,602.0,41.96,42.28,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,2119153.099999999,0.0,5705641.956384998]
["2025-08-13T11:47:38.000000000",644.035,657.0,0.0,0.01,0.003,0.002,47,34,12.93,13.03,-0.997,0.002,0,28,9.4,2119153.099999999,60.53929,5705641.956384998]
["2025-08-13T11:48:03.000000000",644.025,606.0,37.96,38.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2124178.1999999993,0.0,5676169.723650001]
["2025-08-13T11:48:15.000000000",644.05,597.0,46.97,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2124178.1999999993,0.0,5676390.0633]
["2025-08-13T11:48:15.000000000",644.05,614.0,29.91,30.28,1.0,0.0,252,9,0.0,0.01,-0.002,0.001,2960,61,296.0,2124178.1999999993,-1906.388,5676390.0633]
["2025-08-13T11:48:27.000000000",644.055,644.0,0.82,0.83,0.505,0.2,15003,201537,0.77,0.78,-0.495,0.2,2230,249573,344660.00000000006,2120751.3999999994,1645302.9030000002,5686328.104140001]
["2025-08-13T11:48:39.000000000",644.01,618.0,25.91,26.27,1.0,0.0,298,1,0.0,0.01,-0.002,0.001,1107,541,110.7,2113915.5999999996,-712.91907,5657021.192580002]
["2025-08-13T11:48:51.000000000",644.04,648.0,0.03,0.04,0.039,0.037,6429,94037,3.96,4.01,-0.961,0.037,25,4997,23879.8,2117724.0,152603.98992,5656878.9691200005]
["2025-08-13T11:49:03.000000000",644.08,621.0,23.0,23.29,1.0,0.0,222,4,0.01,0.02,-0.005,0.002,1552,1268,310.40000000000003,2109882.9,-1999.2243200000003,5717256.629999999]
["2025-08-13T11:49:15.000000000",644.01,653.0,0.0,0.01,0.005,0.004,1763,25421,8.95,9.02,-0.995,0.004,0,176,705.2,2112297.0999999996,4541.5585200000005,5732182.955670002]
["2025-08-13T11:49:27.000000000",644.03,605.0,38.91,39.26,1.0,0.0,34,28,0.0,0.01,-0.001,0.0,968,15,0.0,2140565.9999999995,0.0,5778229.431639999]
["2025-08-13T11:49:38.000000000",644.045,657.0,0.0,0.01,0.003,0.002,47,34,12.89,12.99,-0.997,0.002,0,28,9.4,2113193.3999999994,60.54023,5694581.485500001]
["2025-08-13T11:49:50.000000000",644.055,609.0,34.91,35.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2547,1,0.0,2112182.6999999997,0.0,5676643.449105001]
["2025-08-13T11:50:02.000000000",644.075,643.0,1.49,1.51,0.687,0.166,9933,48932,0.42,0.43,-0.314,0.165,5251,223854,251529.30000000002,2112182.6999999997,503964.8567250001,5676819.727325003]
["2025-08-13T11:50:14.000000000",644.035,614.0,29.91,30.28,1.0,0.0,252,9,0.0,0.01,-0.002,0.001,2960,61,296.0,2112756.6999999993,-1906.3436,5696527.573064998]
["2025-08-13T11:50:27.000000000",644.02,644.0,0.81,0.82,0.507,0.201,15003,203636,0.79,0.8,-0.493,0.201,2230,250841,346383.3,2116614.5999999996,1653439.5594600001,5681499.3586]
["2025-08-13T11:50:39.000000000",644.02,596.0,47.91,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2132553.9999999995,0.0,5720404.606799999]
["2025-08-13T11:50:51.000000000",643.95,647.0,0.06,0.07,0.071,0.065,8552,187153,3.08,3.14,-0.929,0.065,276,17764,57382.00000000001,2124007.4999999995,346406.463,5532346.384649999]
["2025-08-13T11:50:51.000000000",643.95,690.0,0.0,0.01,0.001,0.0,0,0,44.71,47.27,-0.999,0.0,0,0,0.0,2124007.4999999995,0.0,5532346.384649999]
["2025-08-13T11:51:03.000000000",643.88,654.0,0.0,0.01,0.004,0.003,191,103,10.08,10.14,-0.996,0.003,0,52,57.300000000000004,2124007.4999999995,368.94324,5531744.99596]
["2025-08-13T11:51:27.000000000",643.96,601.0,42.85,43.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2129553.8,0.0,5527831.20312]
["2025-08-13T11:51:39.000000000",643.92,630.0,13.91,14.01,1.0,0.0,1162,334,0.01,0.02,-0.008,0.004,6624,11081,2649.6000000000004,2124595.5999999996,-17061.30432,5489837.835839997]
["2025-08-13T11:51:51.000000000",643.875,603.0,40.8,40.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2145490.6999999997,0.0,5394463.946625001]
["2025-08-13T11:52:03.000000000",643.8,601.0,42.77,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2145490.6999999997,0.0,5393835.5874000015]
["2025-08-13T11:52:15.000000000",643.83,606.0,37.77,37.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2142477.4999999995,0.0,5316124.268730001]
["2025-08-13T11:52:15.000000000",643.83,639.0,4.85,4.92,0.943,0.029,4797,2828,0.06,0.07,-0.052,0.036,11487,21965,55264.5,2142477.4999999995,-176679.18477,5316124.268730001]
["2025-08-13T11:52:27.000000000",643.845,700.0,0.0,0.01,0.001,0.0,1,0,54.82,57.22,-0.999,0.0,0,0,0.0,2136795.4,0.0,5381027.301179999]
["2025-08-13T11:52:39.000000000",643.825,641.0,2.98,3.01,0.87,0.084,17451,16042,0.16,0.17,-0.131,0.085,11962,55662,248265.4,2135890.8,289150.82104999997,5344276.724149999]
["2025-08-13T11:52:51.000000000",643.83,621.0,22.76,23.29,1.0,0.0,222,4,0.01,0.02,-0.005,0.002,1552,1268,310.40000000000003,2130042.4999999995,-1998.4483200000002,5332249.6349100005]
["2025-08-13T11:53:03.000000000",643.75,622.0,21.73,22.0,1.0,0.0,265,13,0.01,0.02,-0.005,0.002,3755,679,751.0,2130042.4999999995,-4834.5625,5331587.06875]
["2025-08-13T11:53:16.000000000",643.78,725.0,0.0,0.01,0.001,0.0,0,17,79.87,82.23,-0.999,0.0,0,0,0.0,2155813.4,0.0,5245688.110359999]
["2025-08-13T11:53:27.000000000",643.72,624.0,19.66,19.83,1.0,0.0,304,8,0.01,0.02,-0.006,0.002,1707,454,341.40000000000003,2155498.6,-2197.6600800000006,5217534.70392]
["2025-08-13T11:53:39.000000000",643.63,735.0,0.0,0.01,0.001,0.0,1,0,89.96,92.23,-0.999,0.0,0,0,0.0,2169227.1,0.0,5134086.544209998]
["2025-08-13T11:53:51.000000000",643.58,638.0,5.59,5.66,0.951,0.019,4763,1688,0.05,0.06,-0.042,0.028,13322,25185,46351.3,2170163.4000000004,-181823.57802000002,4980914.041879999]
["2025-08-13T11:54:03.000000000",643.43,656.0,0.0,0.01,0.004,0.002,83,35,12.5,12.62,-0.996,0.002,0,68,16.6,2170163.4000000004,106.80938,4979753.13398]
["2025-08-13T11:54:15.000000000",643.55,629.0,14.49,14.6,1.0,0.0,580,55,0.01,0.02,-0.008,0.003,5332,2635,1599.6000000000001,2198300.8999999994,-10294.2258,4771773.302850002]
["2025-08-13T11:54:27.000000000",643.53,658.0,0.0,0.01,0.003,0.002,73,355,14.43,14.52,-0.997,0.002,0,8,14.6,2186821.0999999996,93.95537999999999,4928997.694890002]
["2025-08-13T11:54:39.000000000",643.56,606.0,37.39,37.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2184629.7,0.0,4974356.475720001]
["2025-08-13T11:54:39.000000000",643.56,685.0,0.0,0.01,0.001,0.0,9,0,40.19,42.56,-0.999,0.0,0,0,0.0,2184629.7,0.0,4974356.475720001]
["2025-08-13T11:55:03.000000000",643.48,612.0,31.44,31.62,1.0,0.0,251,25,0.0,0.01,-0.002,0.0,1871,0,0.0,2185706.8000000003,0.0,4945397.331120001]
["2025-08-13T11:55:03.000000000",643.48,695.0,0.0,0.01,0.001,0.0,500,0,50.22,52.56,-0.999,0.0,0,0,0.0,2185706.8000000003,0.0,4945397.331120001]
["2025-08-13T11:55:28.000000000",643.51,614.0,29.37,29.82,1.0,0.0,252,9,0.0,0.01,-0.002,0.001,2960,61,296.0,2198842.8999999994,-1904.7896,4892932.789569999]
["2025-08-13T11:55:40.000000000",643.48,623.0,20.45,20.82,1.0,0.0,211,13,0.01,0.02,-0.006,0.002,1440,359,288.0,2199060.5999999996,-1853.2223999999999,4912901.591120001]
["2025-08-13T11:55:52.000000000",643.49,617.0,26.39,26.82,1.0,0.0,132,7,0.01,0.02,-0.005,0.001,1689,4238,168.9,2201034.0999999996,-1086.85461,4836512.666850002]
["2025-08-13T11:55:52.000000000",643.49,650.0,0.01,0.02,0.014,0.012,12827,48681,6.51,6.56,-0.986,0.012,50,1425,15452.4,2201034.0999999996,98662.46076000002,4836512.666850002]
["2025-08-13T11:56:16.000000000",643.44,619.0,24.37,25.23,1.0,0.0,130,2,0.01,0.02,-0.005,0.001,1713,1868,171.3,2205878.4,-1102.2127200000002,4769214.599519998]
["2025-08-13T11:56:16.000000000",643.44,652.0,0.01,0.02,0.011,0.008,1399,6095,8.55,8.6,-0.989,0.008,0,66,1119.2,2205878.4,7201.380480000001,4769214.599519998]
["2025-08-13T11:56:28.000000000",643.445,643.0,1.07,1.08,0.582,0.188,9933,52048,0.63,0.64,-0.419,0.188,5251,235180,285459.2,2206426.5999999996,566370.5841200001,4789350.307830002]
["2025-08-13T11:56:41.000000000",643.45,655.0,0.0,0.01,0.004,0.003,985,615,11.47,11.64,-0.996,0.003,3,26,296.4,2209873.1999999997,1895.6037000000003,4805825.097999998]
["2025-08-13T11:57:04.000000000",643.47,602.0,41.4,41.52,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,2201034.0999999996,0.0,4836362.345549998]
["2025-08-13T11:57:04.000000000",643.47,635.0,8.47,8.51,1.0,0.0,1636,373,0.03,0.04,-0.022,0.013,8841,6306,11493.3,2201034.0999999996,-73955.93751,4836362.345549998]
["2025-08-13T11:57:30.000000000",643.47,604.0,39.4,39.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2190897.6999999997,0.0,4857183.747809998]
["2025-08-13T11:57:30.000000000",643.47,660.0,0.0,0.01,0.003,0.001,339,501,16.49,16.58,-0.997,0.001,5,8,34.400000000000006,2190897.6999999997,214.91898,4857183.747809998]
["2025-08-13T11:57:42.000000000",643.425,611.0,32.38,32.54,1.0,0.0,169,0,0.0,0.01,-0.002,0.0,530,12,0.0,2205574.099999999,0.0,4852148.353124999]
["2025-08-13T11:57:54.000000000",643.4,640.0,3.51,3.54,0.9,0.064,8154,4215,0.12,0.13,-0.1,0.066,15667,52003,155587.80000000002,2212686.8999999994,-329527.6044000001,4738964.6302]
["2025-08-13T11:58:06.000000000",643.495,705.0,0.0,0.01,0.001,0.0,0,0,60.24,62.63,-0.999,0.0,0,0,0.0,2212686.8999999994,0.0,4739664.352984999]
["2025-08-13T11:58:18.000000000",643.465,642.0,1.8,1.82,0.746,0.144,16569,28704,0.35,0.36,-0.255,0.143,11670,124077,405474.6,2208949.6999999997,461445.48158999986,4905306.787085001]
["2025-08-13T11:58:30.000000000",643.41,598.0,45.33,45.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2201952.0999999996,0.0,4847986.900529999]
["2025-08-13T11:58:42.000000000",643.449,645.0,0.23,0.24,0.205,0.145,19383,322692,1.77,1.8,-0.795,0.145,1488,244268,302629.5,3569633.8,1669605.3789749998,13485604.898088]
["2025-08-13T11:58:55.000000000",643.449,596.0,47.34,47.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2204460.4999999995,0.0,4835043.726189]
["2025-08-13T11:59:07.000000000",643.4,625.0,18.38,18.55,1.0,0.0,442,31,0.01,0.02,-0.006,0.002,2497,613,499.4,2204460.4999999995,-3213.1395999999995,4834675.527399998]
["2025-08-13T11:59:19.000000000",643.395,598.0,45.33,45.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2212776.6,0.0,4703293.3706100015]
["2025-08-13T11:59:31.000000000",643.41,615.0,28.33,28.54,1.0,0.0,199,34,0.0,0.01,-0.002,0.001,993,11,99.3,3207708.5,-638.90613,11137245.014970003]
["2025-08-13T11:59:31.000000000",643.41,665.0,0.0,0.01,0.002,0.001,3709,1,20.29,22.66,-0.998,0.001,25,0,373.4,3207708.5,2370.32244,11137245.014970003]
["2025-08-13T11:59:55.000000000",643.42,630.0,13.39,13.47,1.0,0.0,1162,335,0.01,0.02,-0.008,0.004,6624,11100,2649.6000000000004,2214107.5999999996,-17048.056320000003,4763944.735159998]
["2025-08-13T11:59:55.000000000",643.42,675.0,0.0,0.01,0.002,0.001,2,0,30.26,32.66,-0.998,0.001,0,0,0.2,2214107.5999999996,1.28684,4763944.735159998]
["2025-08-13T12:00:07.000000000",643.47,636.0,7.5,7.55,1.0,0.0,2636,361,0.03,0.04,-0.024,0.015,7687,6119,11530.5,2214107.5999999996,-74195.30835,4764314.940059998]
["2025-08-13T12:00:19.000000000",643.485,635.0,8.46,8.53,1.0,0.0,1636,373,0.03,0.04,-0.022,0.012,8841,6308,10609.2,2204594.2,-68268.61062,4915660.42017]
["2025-08-13T12:00:43.000000000",643.545,613.0,30.33,30.62,1.0,0.0,284,15,0.0,0.01,-0.002,0.0,1304,6,0.0,2191684.8,0.0,4908866.015339998]
["2025-08-13T12:00:43.000000000",643.545,700.0,0.0,0.01,0.001,0.0,1,0,55.26,57.64,-0.999,0.0,0,0,0.0,2191684.8,0.0,4908866.015339998]
["2025-08-13T12:01:08.000000000",643.51,615.0,28.33,28.62,1.0,0.0,199,34,0.0,0.01,-0.002,0.001,993,11,99.3,2190999.3000000003,-639.00543,4945435.483449999]
["2025-08-13T12:01:08.000000000",643.51,648.0,0.02,0.03,0.028,0.028,6429,96364,4.49,4.57,-0.972,0.028,25,5093,18071.199999999997,2190999.3000000003,115389.06512,4945435.483449999]
["2025-08-13T12:01:20.000000000",643.519,652.0,0.01,0.02,0.011,0.008,1399,6194,8.46,8.52,-0.988,0.008,0,66,1119.2,2197554.1,7202.264648000001,4929096.201843]
["2025-08-13T12:01:32.000000000",643.59,651.0,0.01,0.02,0.013,0.01,775,8794,7.39,7.46,-0.987,0.01,0,273,775.0,2194352.7,4987.8225,4939516.56537]
["2025-08-13T12:01:44.000000000",643.575,624.0,19.45,19.63,1.0,0.0,304,8,0.01,0.02,-0.006,0.002,1707,456,341.40000000000003,2195339.9000000004,-2197.1650500000005,5017882.838175]
["2025-08-13T12:01:56.000000000",643.58,653.0,0.0,0.01,0.004,0.004,1763,25659,9.4,9.45,-0.995,0.004,0,177,705.2,2188807.4000000004,4538.52616,5096854.978879999]
["2025-08-13T12:02:08.000000000",643.555,604.0,39.33,39.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2188807.4000000004,0.0,5096656.990479998]
["2025-08-13T12:02:20.000000000",643.575,705.0,0.0,0.01,0.001,0.0,0,0,60.17,62.63,-0.999,0.0,0,0,0.0,2195276.9000000004,0.0,4952341.160175]
["2025-08-13T12:02:31.000000000",643.57,607.0,36.54,36.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2198520.0,0.0,5044322.254239999]
["2025-08-13T12:02:43.000000000",643.59,658.0,0.0,0.01,0.003,0.002,73,355,14.37,14.46,-0.997,0.002,0,8,14.6,2204138.4000000004,93.96414000000001,5107029.526980001]
["2025-08-13T12:02:55.000000000",643.59,609.0,34.52,34.64,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2547,1,0.0,2201693.6000000006,0.0,5086806.642000001]
["2025-08-13T12:03:07.000000000",643.565,638.0,5.6,5.65,0.951,0.019,4763,1703,0.05,0.06,-0.042,0.028,13322,25319,46351.3,2201693.6000000006,-181819.34023500004,5086609.047]
["2025-08-13T12:03:20.000000000",643.69,607.0,36.52,36.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2206108.7,0.0,5119034.197910002]
["2025-08-13T12:03:32.000000000",643.73,641.0,2.88,2.9,0.872,0.087,17451,16326,0.15,0.16,-0.129,0.088,11962,58156,257089.3,2178907.9,299708.45712999994,5331321.005329998]
["2025-08-13T12:03:32.000000000",643.73,730.0,0.0,0.01,0.001,0.0,0,0,85.18,87.61,-0.999,0.0,0,0,0.0,2178907.9,0.0,5331321.005329998]
["2025-08-13T12:03:44.000000000",643.77,647.0,0.04,0.05,0.054,0.055,8552,190134,3.24,3.31,-0.946,0.055,276,18001,48554.0,2171302.5,293031.2286,5450224.415849999]
["2025-08-13T12:04:08.000000000",643.77,594.0,49.73,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2166951.4,0.0,5416864.898219998]
["2025-08-13T12:04:20.000000000",643.77,624.0,19.45,19.86,1.0,0.0,304,8,0.01,0.02,-0.006,0.002,1707,456,341.40000000000003,2160442.6,-2197.8307800000002,5353698.185819997]
["2025-08-13T12:04:32.000000000",643.79,597.0,46.51,46.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2164944.1999999997,0.0,5409771.232739998]
["2025-08-13T12:04:32.000000000",643.79,630.0,13.78,13.86,1.0,0.0,1162,335,0.01,0.02,-0.008,0.004,6624,11103,2649.6000000000004,2164944.1999999997,-17057.85984,5409771.232739998]
["2025-08-13T12:04:56.000000000",643.8,599.0,44.73,44.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2158937.5,0.0,5386977.8297999995]
["2025-08-13T12:04:56.000000000",643.8,632.0,11.77,11.86,1.0,0.0,1161,204,0.02,0.03,-0.013,0.006,5095,3859,3057.0,2158937.5,-19680.966,5386977.8297999995]
["2025-08-13T12:05:08.000000000",643.72,725.0,0.0,0.01,0.001,0.0,0,17,80.22,82.57,-0.999,0.0,0,0,0.0,2163095.8000000003,0.0,5419106.60984]
["2025-08-13T12:05:20.000000000",643.73,635.0,8.71,8.78,1.0,0.0,1636,373,0.02,0.03,-0.017,0.01,8841,6565,8841.0,2178154.4,-56912.1693,5292473.831019999]
["2025-08-13T12:05:32.000000000",643.77,680.0,0.0,0.01,0.001,0.0,4,0,35.22,37.55,-0.998,0.0,0,0,0.0,2170784.5,0.0,5332132.5345899975]
["2025-08-13T12:05:44.000000000",643.665,637.0,6.67,6.73,0.957,0.004,4052,452,0.03,0.04,-0.026,0.018,12625,14484,24345.799999999996,2174551.9,-135840.34892999998,5225094.174794997]
["2025-08-13T12:05:56.000000000",643.69,690.0,0.0,0.01,0.001,0.0,0,0,45.25,47.64,-0.999,0.0,0,0,0.0,2174551.9,0.0,5225297.117870003]
["2025-08-13T12:06:08.000000000",643.735,611.0,32.64,32.83,1.0,0.0,169,0,0.0,0.01,-0.002,0.0,530,12,0.0,2182852.9,0.0,5288099.560525002]
["2025-08-13T12:06:20.000000000",643.86,705.0,0.0,0.01,0.001,0.0,0,0,59.88,62.55,-0.999,0.0,0,0,0.0,2176476.3,0.0,5358936.276540001]
["2025-08-13T12:06:32.000000000",643.88,620.0,23.77,23.95,1.0,0.0,328,22,0.01,0.02,-0.005,0.002,4060,2156,812.0000000000001,2158986.1,-5228.305600000001,5568303.214599999]
["2025-08-13T12:06:32.000000000",643.88,735.0,0.0,0.01,0.001,0.0,1,0,90.25,92.49,-0.999,0.0,0,0,0.0,2158986.1,0.0,5568303.214599999]
["2025-08-13T12:06:57.000000000",643.83,622.0,21.8,21.95,1.0,0.0,265,13,0.01,0.02,-0.005,0.002,3755,693,751.0,2148915.6,-4835.1633,5468516.898240001]
["2025-08-13T12:07:09.000000000",643.86,628.0,15.81,15.95,1.0,0.0,694,40,0.01,0.02,-0.007,0.003,8921,5464,2676.3,2148915.6,-17231.625180000003,5468771.710080001]
["2025-08-13T12:07:21.000000000",643.78,625.0,18.71,18.94,1.0,0.0,442,31,0.01,0.02,-0.006,0.002,2497,617,499.4,2159357.0,-3215.0373199999995,5340515.616799998]
["2025-08-13T12:07:21.000000000",643.78,658.0,0.0,0.01,0.003,0.002,73,355,14.19,14.3,-0.997,0.002,0,8,14.6,2159357.0,93.99188000000001,5340515.616799998]
["2025-08-13T12:07:45.000000000",643.73,605.0,38.64,38.94,1.0,0.0,34,28,0.0,0.01,-0.001,0.0,968,15,0.0,2158423.8000000003,0.0,5381026.617280001]
["2025-08-13T12:07:45.000000000",643.73,649.0,0.01,0.02,0.017,0.017,7073,49435,5.24,5.3,-0.983,0.017,4,1935,12030.900000000001,2158423.8000000003,77358.96529000001,5381026.617280001]
["2025-08-13T12:08:09.000000000",643.73,608.0,35.65,35.94,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2019,123,0.0,2171226.3,0.0,5253584.170529999]
["2025-08-13T12:08:09.000000000",643.73,675.0,0.0,0.01,0.002,0.001,2,0,29.92,32.47,-0.998,0.001,0,0,0.2,2171226.3,1.28746,5253584.170529999]
["2025-08-13T12:08:33.000000000",643.75,610.0,33.65,33.94,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,1912,46,0.0,2162728.8,0.0,5381614.812500001]
["2025-08-13T12:08:33.000000000",643.75,643.0,1.23,1.24,0.644,0.186,9933,56965,0.48,0.49,-0.356,0.186,5251,246256,282422.4,2162728.8,560610.975,5381614.812500001]
["2025-08-13T12:08:45.000000000",643.69,690.0,0.0,0.01,0.001,0.0,0,0,44.92,47.45,-0.999,0.0,0,0,0.0,2175400.5,0.0,5276295.389190001]
["2025-08-13T12:08:57.000000000",643.65,646.0,0.1,0.11,0.113,0.1,14397,292843,2.41,2.44,-0.887,0.1,1001,73093,153980.0,2175400.5,862233.54,5275967.511150001]
["2025-08-13T12:09:21.000000000",643.71,615.0,28.6,28.94,1.0,0.0,199,34,0.0,0.01,-0.002,0.001,993,11,99.3,2179112.9000000004,-639.20403,5251567.062510002]
["2025-08-13T12:09:21.000000000",643.71,648.0,0.02,0.03,0.029,0.029,6429,96672,4.29,4.34,-0.971,0.029,25,5110,18716.6,2179112.9000000004,119547.24636000002,5251567.062510002]
["2025-08-13T12:09:46.000000000",643.76,595.0,48.7,48.79,1.0,0.0,267,0,0.0,0.01,-0.001,0.0,2148,3,0.0,2168258.6,0.0,5428287.3215999985]
["2025-08-13T12:09:58.000000000",643.76,601.0,42.73,42.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2162426.7,0.0,5413458.309999999]
["2025-08-13T12:10:10.000000000",643.73,598.0,45.53,45.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2162426.7,0.0,5413206.03625]
["2025-08-13T12:10:10.000000000",643.73,631.0,12.73,12.83,1.0,0.0,550,112,0.01,0.02,-0.008,0.004,3789,1345,1515.6000000000001,2162426.7,-9756.37188,5413206.03625]
["2025-08-13T12:10:22.000000000",643.75,604.0,39.7,39.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2173683.8,0.0,5439666.9]
["2025-08-13T12:10:35.000000000",643.69,633.0,10.65,10.75,1.0,0.0,1410,217,0.02,0.03,-0.014,0.007,7278,5008,5094.599999999999,2174089.3,-32793.43074,5309447.998950001]
["2025-08-13T12:10:47.000000000",643.69,621.0,22.6,22.82,1.0,0.0,222,4,0.01,0.02,-0.005,0.002,1552,1292,310.40000000000003,2180153.7,-1998.0137600000005,5272815.6010500025]
["2025-08-13T12:10:59.000000000",643.67,636.0,7.66,7.74,1.0,0.0,2636,388,0.03,0.04,-0.024,0.014,7687,6192,10761.800000000001,2182971.9,-69270.47806,5271915.411669999]
["2025-08-13T12:10:59.000000000",643.67,705.0,0.0,0.01,0.001,0.0,0,0,59.95,62.41,-0.999,0.0,0,0,0.0,2182971.9,0.0,5271915.411669999]
["2025-08-13T12:11:23.000000000",643.76,638.0,5.76,5.82,0.954,0.014,4763,1734,0.04,0.05,-0.036,0.025,13322,25418,39973.200000000004,2188896.5999999996,-171477.06368000002,5342008.031359999]
["2025-08-13T12:11:23.000000000",643.76,715.0,0.0,0.01,0.001,0.0,0,0,69.96,72.4,-0.999,0.0,0,0,0.0,2188896.5999999996,0.0,5342008.031359999]
["2025-08-13T12:11:36.000000000",643.77,710.0,0.0,0.01,0.001,0.0,0,0,64.96,67.4,-0.999,0.0,0,0,0.0,2175077.0,0.0,5426359.218179998]
["2025-08-13T12:11:48.000000000",643.74,730.0,0.0,0.01,0.001,0.0,0,0,84.96,87.4,-0.999,0.0,0,0,0.0,2175868.7,0.0,5462990.71794]
["2025-08-13T12:12:13.000000000",643.742,621.0,22.69,22.82,1.0,0.0,222,4,0.01,0.02,-0.005,0.002,1552,1292,310.40000000000003,2182939.8,-1998.1751680000002,5407794.583004001]
["2025-08-13T12:12:26.000000000",643.73,594.0,49.61,49.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2184624.0,0.0,5372206.228819998]
["2025-08-13T12:12:39.000000000",643.71,623.0,20.69,20.78,1.0,0.0,211,13,0.01,0.02,-0.006,0.002,1440,368,288.0,2184842.3,-1853.8848,5395588.163070002]
["2025-08-13T12:12:51.000000000",643.85,605.0,38.64,38.91,1.0,0.0,34,28,0.0,0.01,-0.001,0.0,968,15,0.0,2185692.5000000005,0.0,5514727.84245]
["2025-08-13T12:13:03.000000000",643.845,626.0,17.8,17.92,1.0,0.0,285,68,0.01,0.02,-0.006,0.002,2590,428,518.0,2165550.6999999997,-3335.1171000000004,5556988.208144998]
["2025-08-13T12:13:03.000000000",643.845,659.0,0.0,0.01,0.003,0.002,63,2,15.07,15.33,-0.997,0.002,1,0,12.8,2165550.6999999997,79.83678,5556988.208144998]
["2025-08-13T12:13:15.000000000",643.845,632.0,11.83,11.92,1.0,0.0,1161,204,0.01,0.02,-0.009,0.005,5095,3863,2547.5,2171246.4,-16401.951375,5586961.124429999]
["2025-08-13T12:13:27.000000000",643.85,665.0,0.0,0.01,0.002,0.001,3709,1,19.93,22.36,-0.998,0.001,25,0,373.4,2171246.4,2371.9434,5587004.511900001]
["2025-08-13T12:13:39.000000000",643.82,625.0,18.79,18.91,1.0,0.0,442,31,0.01,0.02,-0.006,0.002,2497,617,499.4,2165550.6999999997,-3215.23708,5556772.434619999]
["2025-08-13T12:13:52.000000000",643.81,680.0,0.0,0.01,0.001,0.0,4,0,34.9,37.38,-0.998,0.0,0,0,0.0,2173875.1,0.0,5536937.897270002]
["2025-08-13T12:14:04.000000000",643.75,616.0,27.62,27.91,1.0,0.0,78,1,0.0,0.01,-0.002,0.001,1577,55,157.7,2172957.5999999996,-1015.1937499999999,5454287.75]
["2025-08-13T12:14:16.000000000",643.77,645.0,0.26,0.27,0.247,0.174,19383,335978,1.47,1.5,-0.753,0.174,1488,245980,363155.39999999997,2171984.4,2004525.9621000001,5452958.507039999]
["2025-08-13T12:14:28.000000000",643.76,618.0,25.6,25.91,1.0,0.0,298,1,0.0,0.01,-0.002,0.001,1107,703,110.7,2171984.4,-712.64232,5452873.803519999]
["2025-08-13T12:14:40.000000000",643.765,643.0,1.22,1.24,0.646,0.189,9933,57738,0.47,0.48,-0.354,0.187,5251,249467,285927.39999999997,2171500.3,576427.181,5437372.449355]
["2025-08-13T12:14:52.000000000",643.79,621.0,22.72,22.91,1.0,0.0,222,4,0.01,0.02,-0.005,0.002,1552,1292,310.40000000000003,2176309.9,-1998.3241600000001,5446035.279649999]
["2025-08-13T12:15:04.000000000",643.78,650.0,0.01,0.02,0.015,0.013,12827,49309,6.2,6.29,-0.985,0.013,50,1478,16740.100000000002,2182631.8000000003,106932.50177999999,5480500.427559999]
["2025-08-13T12:15:16.000000000",643.78,601.0,42.72,42.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2182005.9999999995,0.0,5536798.9885599995]
["2025-08-13T12:15:28.000000000",643.86,652.0,0.01,0.02,0.012,0.009,1399,6535,8.1,8.17,-0.988,0.009,0,66,1259.1,2182005.9999999995,8106.841259999999,5537487.024720001]
["2025-08-13T12:15:28.000000000",643.86,675.0,0.0,0.01,0.002,0.001,2,0,29.82,32.52,-0.998,0.001,0,0,0.2,2182005.9999999995,1.2877200000000002,5537487.024720001]
["2025-08-13T12:15:52.000000000",643.86,633.0,10.85,10.92,1.0,0.0,1410,217,0.02,0.03,-0.014,0.007,7278,5008,5094.599999999999,2172614.0999999996,-32802.09155999999,5573330.06706]
["2025-08-13T12:16:04.000000000",643.84,606.0,37.61,37.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2171797.8,0.0,5551630.15424]
["2025-08-13T12:16:16.000000000",643.84,635.0,8.83,8.89,1.0,0.0,1636,375,0.02,0.03,-0.017,0.01,8841,6738,8841.0,2171797.8,-56921.894400000005,5551630.15424]
["2025-08-13T12:16:28.000000000",643.88,608.0,35.61,35.92,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2019,123,0.0,2174222.3999999994,0.0,5598704.008799999]
["2025-08-13T12:16:39.000000000",643.86,598.0,45.72,45.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2171049.3999999994,0.0,5619753.01692]
["2025-08-13T12:16:39.000000000",643.86,715.0,0.0,0.01,0.001,0.0,0,0,69.84,72.55,-0.999,0.0,0,0,0.0,2171049.3999999994,0.0,5619753.01692]
["2025-08-13T12:16:52.000000000",643.8,644.0,0.64,0.65,0.455,0.211,15003,249422,0.85,0.86,-0.546,0.211,2230,269059,363616.29999999993,2177111.4999999995,1735107.3114,5519542.6878]
["2025-08-13T12:17:04.000000000",643.79,725.0,0.0,0.01,0.001,0.0,0,17,79.84,82.57,-0.999,0.0,0,0,0.0,2178507.4,0.0,5504122.519979998]
["2025-08-13T12:17:16.000000000",643.84,646.0,0.1,0.1,0.109,0.103,14397,294522,2.24,2.27,-0.891,0.103,1001,73113,158599.4,2178507.4,888362.70592,5504549.998079999]
["2025-08-13T12:17:40.000000000",643.84,615.0,28.6,28.92,1.0,0.0,199,34,0.0,0.01,-0.002,0.001,993,11,99.3,2173117.4999999995,-639.33312,5620722.556160001]
["2025-08-13T12:17:40.000000000",643.84,627.0,16.73,16.93,1.0,0.0,288,130,0.01,0.02,-0.007,0.003,6419,3834,1925.7,2173117.4999999995,-12398.42688,5620722.556160001]
["2025-08-13T12:18:04.000000000",643.73,596.0,47.61,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2185644.4,0.0,5448244.90388]
["2025-08-13T12:18:04.000000000",643.73,629.0,14.71,14.78,1.0,0.0,580,55,0.01,0.02,-0.007,0.003,5332,2690,1599.6000000000001,2185644.4,-10297.105080000001,5448244.90388]
["2025-08-13T12:18:17.000000000",643.7,658.0,0.0,0.01,0.003,0.002,73,355,14.26,14.37,-0.997,0.002,0,8,14.6,2194865.0,93.98020000000001,5392350.8566000005]
["2025-08-13T12:18:29.000000000",643.7,635.0,8.69,8.75,1.0,0.0,1636,375,0.02,0.03,-0.017,0.01,8841,6742,8841.0,2194865.0,-56909.517,5392350.8566000005]
["2025-08-13T12:18:41.000000000",643.65,665.0,0.0,0.01,0.002,0.001,3709,1,19.98,22.35,-0.998,0.001,25,0,373.4,2197815.8,2371.2066,5407098.969300001]
["2025-08-13T12:18:53.000000000",643.585,634.0,9.59,9.64,1.0,0.0,1509,423,0.02,0.03,-0.015,0.009,5166,4487,4649.4,2203553.5,-29922.84099,5294075.505275003]
["2025-08-13T12:19:05.000000000",643.48,675.0,0.0,0.01,0.002,0.001,2,0,30.1,32.53,-0.998,0.001,0,0,0.2,2220913.0000000005,1.28696,5103486.2105600005]
["2025-08-13T12:19:17.000000000",643.465,614.0,29.45,29.92,1.0,0.0,252,9,0.0,0.01,-0.002,0.001,2960,61,296.0,2220913.0000000005,-1904.6564,5103367.244480002]
["2025-08-13T12:19:29.000000000",643.46,652.0,0.01,0.02,0.011,0.008,1399,6623,8.52,8.58,-0.989,0.008,0,66,1119.2,2219824.6,7201.60432,4977421.770920001]
["2025-08-13T12:19:41.000000000",643.455,617.0,26.43,26.92,1.0,0.0,132,7,0.01,0.02,-0.005,0.001,1689,5918,168.9,2223434.7,-1086.795495,4958083.948095001]
["2025-08-13T12:19:41.000000000",643.455,720.0,0.0,0.01,0.001,0.0,0,0,75.15,77.52,-0.999,0.0,0,0,0.0,2223434.7,0.0,4958083.948095001]
["2025-08-13T12:20:06.000000000",643.44,619.0,24.4,24.93,1.0,0.0,130,2,0.0,0.01,-0.002,0.001,1713,1964,171.3,2233055.3999999994,-1102.2127200000002,4916625.4166399995]
["2025-08-13T12:20:18.000000000",643.41,620.0,23.38,23.92,1.0,0.0,328,22,0.01,0.02,-0.005,0.002,4060,2156,812.0000000000001,2236253.8,-5224.489200000001,4893619.46796]
["2025-08-13T12:20:30.000000000",643.475,622.0,21.38,21.93,1.0,0.0,265,13,0.01,0.02,-0.005,0.002,3755,693,751.0,2236253.8,-4832.49725,4894113.842099999]
["2025-08-13T12:20:30.000000000",643.475,655.0,0.0,0.01,0.004,0.003,985,616,11.49,11.63,-0.996,0.003,3,26,296.4,2236253.8,1895.6773500000002,4894113.842099999]
["2025-08-13T12:20:55.000000000",643.43,602.0,41.38,41.74,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,2226769.5,0.0,5003650.76761]
["2025-08-13T12:20:55.000000000",643.43,657.0,0.0,0.01,0.003,0.002,47,34,13.49,13.61,-0.997,0.002,0,28,9.4,2226769.5,60.482420000000005,5003650.76761]
["2025-08-13T12:21:07.000000000",643.42,640.0,3.51,3.54,0.91,0.06,8154,4386,0.1,0.11,-0.089,0.063,15667,54999,147626.1,2232637.1999999993,-320282.2510199999,4934516.663999998]
["2025-08-13T12:21:19.000000000",643.39,660.0,0.0,0.01,0.003,0.001,339,501,16.57,16.63,-0.997,0.001,5,8,34.400000000000006,2237413.9999999995,214.89226,4896147.715579999]
["2025-08-13T12:21:44.000000000",643.36,607.0,36.34,36.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2241157.8999999994,0.0,4969972.084000002]
["2025-08-13T12:21:44.000000000",643.36,640.0,3.46,3.5,0.912,0.061,8154,4400,0.1,0.11,-0.089,0.063,15667,55032,148441.5,2241157.8999999994,-315006.42672,4969972.084000002]
["2025-08-13T12:22:07.000000000",643.345,609.0,33.38,35.41,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2547,1,0.0,2243018.4,0.0,4837272.454299999]
["2025-08-13T12:22:07.000000000",643.345,657.0,0.0,0.01,0.003,0.002,47,35,13.59,13.71,-0.997,0.002,0,28,9.4,2243018.4,60.474430000000005,4837272.454299999]
["2025-08-13T12:22:20.000000000",643.28,720.0,0.0,0.01,0.001,0.0,0,0,75.32,77.67,-0.999,0.0,0,0,0.0,2250613.499999999,0.0,4718046.457519998]
["2025-08-13T12:22:32.000000000",643.26,645.0,0.16,0.17,0.17,0.14,19383,343313,1.87,1.89,-0.83,0.14,1488,247242,292194.00000000006,2250613.499999999,1611559.2780000002,4717899.77034]
["2025-08-13T12:22:44.000000000",643.27,730.0,0.0,0.01,0.001,0.0,0,0,85.32,87.67,-0.999,0.0,0,0,0.0,2250613.499999999,0.0,4717973.113929999]
["2025-08-13T12:22:56.000000000",643.26,647.0,0.03,0.04,0.041,0.041,8552,194285,3.73,3.79,-0.959,0.041,276,18104,36194.799999999996,2248514.7999999993,218268.41016000003,4699257.452280001]
["2025-08-13T12:23:08.000000000",643.325,595.0,48.11,48.36,1.0,0.0,267,0,0.0,0.01,-0.001,0.0,2148,3,0.0,2253950.999999999,0.0,4689831.530100001]
["2025-08-13T12:23:20.000000000",643.368,628.0,15.36,15.49,1.0,0.0,694,40,0.01,0.02,-0.007,0.003,8921,5469,2676.3,2242794.1,-17218.457784000002,4892827.150727998]
["2025-08-13T12:23:33.000000000",643.3,601.0,42.22,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2242794.1,0.0,4892310.009299998]
["2025-08-13T12:23:46.000000000",643.38,630.0,13.34,13.43,1.0,0.0,1162,336,0.01,0.02,-0.008,0.004,6624,11125,2649.6000000000004,3273773.7999999993,-17046.99648,11345802.991920002]
["2025-08-13T12:23:58.000000000",643.37,603.0,40.23,40.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2249117.8,0.0,4873415.80362]
["2025-08-13T12:24:10.000000000",643.44,612.0,31.23,31.47,1.0,0.0,251,26,0.0,0.01,-0.002,0.0,1871,0,0.0,2245054.2,0.0,4911392.962559999]
["2025-08-13T12:24:10.000000000",643.44,690.0,0.0,0.01,0.001,0.0,0,0,45.38,47.64,-0.999,0.0,0,0,0.0,2245054.2,0.0,4911392.962559999]
["2025-08-13T12:24:34.000000000",643.42,635.0,8.42,8.49,1.0,0.0,1636,376,0.02,0.03,-0.018,0.011,8841,6827,9725.099999999999,2992487.5999999996,-62573.23841999999,9681015.70928]
["2025-08-13T12:24:34.000000000",643.42,700.0,0.0,0.01,0.001,0.0,1,0,55.4,57.62,-0.999,0.0,0,0,0.0,2992487.5999999996,0.0,9681015.70928]
["2025-08-13T12:24:58.000000000",643.405,615.0,28.23,28.5,1.0,0.0,199,34,0.0,0.01,-0.002,0.001,993,11,99.3,2246554.6,-638.901165,5018600.177920002]
["2025-08-13T12:25:10.000000000",643.45,629.0,14.37,14.51,1.0,0.0,580,56,0.01,0.02,-0.008,0.003,5332,2692,1599.6000000000001,2252981.8999999994,-10292.6262,5006081.537349999]
["2025-08-13T12:25:22.000000000",643.47,618.0,25.28,25.52,1.0,0.0,298,1,0.0,0.01,-0.002,0.001,1107,703,110.7,2242480.6999999997,-712.32129,5144888.193389999]
["2025-08-13T12:25:22.000000000",643.47,725.0,0.0,0.01,0.001,0.0,0,17,80.14,82.67,-0.999,0.0,0,0,0.0,2242480.6999999997,0.0,5144888.193389999]
["2025-08-13T12:25:47.000000000",643.53,620.0,23.49,23.57,1.0,0.0,328,22,0.01,0.02,-0.005,0.002,4060,2156,812.0000000000001,2242199.8,-5225.463600000001,5082261.443220001]
["2025-08-13T12:25:47.000000000",643.53,653.0,0.0,0.01,0.004,0.004,1763,25736,9.45,9.5,-0.996,0.004,0,177,705.2,2242199.8,4538.17356,5082261.443220001]
["2025-08-13T12:25:59.000000000",643.48,649.0,0.01,0.02,0.016,0.016,7073,49854,5.52,5.58,-0.984,0.016,4,1964,11323.2,2245258.1999999997,72780.16192000001,5165899.9096800005]
["2025-08-13T12:26:11.000000000",643.49,656.0,0.0,0.01,0.004,0.002,83,35,12.44,12.63,-0.996,0.002,0,78,16.6,2245572.0,106.81934000000001,5125522.687060002]
["2025-08-13T12:26:23.000000000",643.415,629.0,14.37,14.46,1.0,0.0,580,56,0.01,0.02,-0.008,0.003,5332,2693,1599.6000000000001,2262917.2999999993,-10292.066340000001,5089086.438595001]
["2025-08-13T12:26:35.000000000",643.435,658.0,0.0,0.01,0.003,0.002,73,355,14.44,14.63,-0.997,0.002,0,8,14.6,2262917.2999999993,93.94151,5089244.628455]
["2025-08-13T12:26:48.000000000",643.46,609.0,34.23,34.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2547,1,0.0,2260253.5999999996,0.0,5095046.258920002]
["2025-08-13T12:27:00.000000000",643.4,690.0,0.0,0.01,0.001,0.0,0,0,45.2,47.67,-0.999,0.0,0,0,0.0,2250282.6999999997,0.0,5079179.108599999]
["2025-08-13T12:27:13.000000000",643.43,612.0,31.36,31.57,1.0,0.0,251,26,0.0,0.01,-0.002,0.0,1871,0,0.0,2263576.8,0.0,5035075.24538]
["2025-08-13T12:27:25.000000000",643.44,641.0,2.57,2.6,0.869,0.097,17451,16935,0.14,0.15,-0.132,0.098,11962,62183,286502.3,2268890.4999999995,334891.86024,5140913.80152]
["2025-08-13T12:27:37.000000000",643.44,614.0,29.23,29.57,1.0,0.0,252,9,0.0,0.01,-0.002,0.001,2960,61,296.0,2904094.4,-1904.5824000000002,9231957.440160003]
["2025-08-13T12:27:49.000000000",643.41,643.0,0.96,0.97,0.595,0.212,9933,62780,0.55,0.56,-0.406,0.211,5251,265207,321375.69999999995,2904094.4,642017.0173499999,9231527.00574]
["2025-08-13T12:28:01.000000000",643.449,604.0,39.36,39.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2263576.8,0.0,5035223.927333999]
["2025-08-13T12:28:13.000000000",643.425,646.0,0.06,0.07,0.079,0.08,14397,304783,2.61,2.66,-0.922,0.08,1001,73421,123183.99999999999,2267606.8999999994,689545.7039999999,5047452.290774999]
["2025-08-13T12:28:25.000000000",643.48,597.0,46.24,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2265800.3999999994,0.0,5050724.711440001]
["2025-08-13T12:28:25.000000000",643.48,652.0,0.01,0.02,0.011,0.008,1399,7054,8.51,8.56,-0.989,0.008,0,66,1119.2,2265800.3999999994,7201.82816,5050724.711440001]
["2025-08-13T12:28:49.000000000",643.48,599.0,44.23,44.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2260085.1999999997,0.0,5203538.34184]
["2025-08-13T12:28:49.000000000",643.48,653.0,0.0,0.01,0.004,0.004,1763,25746,9.5,9.56,-0.996,0.004,0,177,705.2,2260085.1999999997,4537.82096,5203538.34184]
["2025-08-13T12:29:13.000000000",643.395,602.0,41.35,41.49,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,2267330.6999999993,0.0,5082036.201495001]
["2025-08-13T12:29:26.000000000",643.38,631.0,12.37,12.51,1.0,0.0,550,115,0.01,0.02,-0.009,0.004,3789,1512,1515.6000000000001,2278107.5999999996,-9751.067280000001,5032057.699919999]
["2025-08-13T12:29:37.000000000",643.372,604.0,39.35,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2657753.9999999995,0.0,7475435.773800001]
["2025-08-13T12:29:37.000000000",643.372,637.0,6.4,6.43,0.957,0.006,4052,460,0.03,0.04,-0.027,0.019,12625,14609,26418.7,2657753.9999999995,-138687.198436,7475435.773800001]
["2025-08-13T12:29:49.000000000",643.27,710.0,0.0,0.01,0.001,0.0,0,0,65.33,67.67,-0.999,0.0,0,0,0.0,2657753.9999999995,0.0,7474250.620499999]
["2025-08-13T12:30:02.000000000",643.275,640.0,3.37,3.4,0.913,0.062,8154,4436,0.09,0.1,-0.086,0.065,15667,57105,152390.3,2281882.6999999993,-329875.922925,4814817.527025]
["2025-08-13T12:30:14.000000000",643.28,705.0,0.0,0.01,0.001,0.0,0,0,60.31,62.67,-0.999,0.0,0,0,0.0,2285086.5999999996,0.0,4813336.167199997]
["2025-08-13T12:30:26.000000000",643.3,642.0,1.6,1.62,0.746,0.162,16569,32207,0.3,0.31,-0.255,0.162,11670,145056,457471.8,3830847.899999999,510547.3253999999,14881170.058299998]
["2025-08-13T12:30:38.000000000",643.305,715.0,0.0,0.01,0.001,0.0,0,0,70.28,72.67,-0.999,0.0,0,0,0.0,2281413.8999999994,0.0,4854143.437064999]
["2025-08-13T12:30:50.000000000",643.2,608.0,34.34,35.26,1.0,0.0,90,0,0.0,0.01,-0.001,0.0,2019,123,0.0,2281413.8999999994,0.0,4853351.1456]
["2025-08-13T12:31:02.000000000",643.32,730.0,0.0,0.01,0.001,0.0,0,0,85.34,87.67,-0.999,0.0,0,0,0.0,2264125.4,0.0,4589756.2468799995]
["2025-08-13T12:31:14.000000000",643.3,625.0,18.27,19.37,1.0,0.0,442,31,0.01,0.02,-0.006,0.002,2497,695,499.4,2846458.399999999,-3212.6402,8488485.025999997]
["2025-08-13T12:31:27.000000000",643.32,654.0,0.0,0.01,0.004,0.003,191,117,10.62,10.75,-0.996,0.003,0,56,57.300000000000004,2262970.0999999996,368.62236000000007,4823728.51428]
["2025-08-13T12:31:38.000000000",643.27,627.0,16.26,16.4,1.0,0.0,288,130,0.01,0.02,-0.007,0.003,6419,3850,1925.7,2266725.2999999993,-12387.450390000002,4711597.021689999]
["2025-08-13T12:31:50.000000000",643.35,625.0,18.26,19.37,1.0,0.0,442,31,0.01,0.02,-0.006,0.002,2497,695,499.4,2266725.2999999993,-3212.8899,4712182.977450001]
["2025-08-13T12:32:03.000000000",643.34,630.0,13.26,13.42,1.0,0.0,1162,336,0.01,0.02,-0.008,0.004,6624,11140,2649.6000000000004,2259173.0999999996,-17045.936640000004,4811176.3729]
["2025-08-13T12:32:03.000000000",643.34,675.0,0.0,0.01,0.002,0.001,2,0,30.26,32.67,-0.998,0.001,0,0,0.2,2259173.0999999996,1.28668,4811176.3729]
["2025-08-13T12:32:27.000000000",643.3,610.0,33.12,33.57,1.0,0.0,12,10,0.0,0.01,-0.002,0.0,1912,46,0.0,2267854.8999999994,0.0,4818981.528899999]
["2025-08-13T12:32:27.000000000",643.3,685.0,0.0,0.01,0.001,0.0,9,0,40.27,42.67,-0.999,0.0,0,0,0.0,2267854.8999999994,0.0,4818981.528899999]
["2025-08-13T12:32:51.000000000",643.415,642.0,1.68,1.71,0.752,0.16,16569,32758,0.27,0.28,-0.249,0.16,11670,146939,451824.0,2257565.5999999996,504334.41359999985,4879042.968429999]
["2025-08-13T12:33:04.000000000",643.469,642.0,1.73,1.75,0.764,0.158,16569,32760,0.26,0.27,-0.237,0.157,11670,146977,445009.20000000007,2266036.3,505581.31492800004,5028502.394513]
["2025-08-13T12:33:16.000000000",643.43,615.0,28.24,28.52,1.0,0.0,199,34,0.0,0.01,-0.002,0.001,993,11,99.3,2248606.4999999995,-638.92599,5109326.42395]
["2025-08-13T12:33:16.000000000",643.43,648.0,0.01,0.02,0.019,0.021,6429,101941,4.52,4.59,-0.981,0.021,25,5154,13553.400000000001,2248606.4999999995,86531.04012,5109326.42395]
["2025-08-13T12:33:28.000000000",643.46,675.0,0.0,0.01,0.002,0.001,2,0,30.15,32.67,-0.998,0.001,0,0,0.2,2249659.0999999996,1.28692,5111594.119740002]
["2025-08-13T12:33:40.000000000",643.44,651.0,0.01,0.02,0.013,0.01,775,9055,7.52,7.59,-0.987,0.01,0,275,775.0,2248533.6999999997,4986.660000000001,5063075.577839999]
["2025-08-13T12:34:04.000000000",643.37,598.0,45.18,45.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2249882.1999999997,0.0,4992090.54708]
["2025-08-13T12:34:04.000000000",643.37,653.0,0.0,0.01,0.004,0.004,1763,25750,9.59,9.66,-0.996,0.004,0,180,705.2,2249882.1999999997,4537.04524,4992090.54708]
["2025-08-13T12:34:29.000000000",643.41,600.0,43.18,43.55,1.0,0.0,52,34,0.0,0.01,-0.001,0.0,5489,10,0.0,2258580.8999999994,0.0,5066670.378149999]
["2025-08-13T12:34:41.000000000",643.41,598.0,45.18,45.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2255795.4999999995,0.0,5046776.14095]
["2025-08-13T12:34:53.000000000",643.439,603.0,40.13,40.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2255795.4999999995,0.0,5047003.611005001]
["2025-08-13T12:34:53.000000000",643.439,636.0,7.45,7.49,1.0,0.0,2636,403,0.02,0.03,-0.019,0.013,7687,6421,9993.1,2255795.4999999995,-64299.502709,5047003.611005001]
["2025-08-13T12:35:05.000000000",643.475,609.0,34.25,34.54,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2547,1,0.0,2256063.4999999995,0.0,5067222.130074999]
["2025-08-13T12:35:17.000000000",643.42,638.0,5.44,5.5,0.956,0.01,4763,1799,0.03,0.04,-0.031,0.024,13322,26115,36735.8,2260403.0,-175073.29515999998,5122597.337879998]
["2025-08-13T12:35:29.000000000",643.489,647.0,0.02,0.03,0.033,0.038,8552,199221,3.5,3.55,-0.967,0.038,276,18245,33546.4,2261549.0999999996,202369.568632,5080854.654799]
["2025-08-13T12:35:42.000000000",643.52,641.0,2.65,2.67,0.881,0.091,17451,17336,0.12,0.13,-0.119,0.093,11962,64016,270050.69999999995,2251316.1999999997,306042.02400000003,5279495.996800002]
["2025-08-13T12:35:42.000000000",643.52,730.0,0.0,0.01,0.001,0.0,0,0,85.15,87.67,-0.999,0.0,0,0,0.0,2251316.1999999997,0.0,5279495.996800002]
["2025-08-13T12:36:05.000000000",643.41,643.0,0.95,0.96,0.609,0.22,9933,69420,0.52,0.53,-0.392,0.219,5251,278475,333522.9,2253881.6,666116.5823100001,5197505.871420002]
["2025-08-13T12:36:17.000000000",643.41,594.0,49.37,49.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2265680.5,0.0,4990924.29249]
["2025-08-13T12:36:17.000000000",643.41,695.0,0.0,0.01,0.001,0.0,500,0,50.18,52.67,-0.999,0.0,0,0,0.0,2265680.5,0.0,4990924.29249]
["2025-08-13T12:36:41.000000000",643.41,597.0,46.2,46.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2264341.5999999996,0.0,5051456.9487000005]
["2025-08-13T12:36:53.000000000",643.42,626.0,17.37,17.59,1.0,0.0,285,71,0.01,0.02,-0.006,0.003,2590,581,777.0,2264341.5999999996,-4999.3733999999995,5051535.459399997]
["2025-08-13T12:37:05.000000000",643.41,599.0,44.35,44.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2271984.9999999995,0.0,5140950.132420001]
["2025-08-13T12:37:17.000000000",643.345,628.0,15.33,15.61,1.0,0.0,694,40,0.01,0.02,-0.007,0.003,8921,5493,2676.3,2279051.1999999997,-17217.842235,4896763.853140001]
["2025-08-13T12:37:29.000000000",643.32,602.0,41.27,41.62,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,2280940.9,0.0,4964601.441240001]
["2025-08-13T12:37:41.000000000",643.34,631.0,12.33,12.5,1.0,0.0,550,115,0.01,0.02,-0.009,0.004,3789,1532,1515.6000000000001,2270653.5,-9750.461040000002,4917749.50394]
["2025-08-13T12:37:41.000000000",643.34,680.0,0.0,0.01,0.001,0.0,4,0,35.27,37.67,-0.999,0.0,0,0,0.0,2270653.5,0.0,4917749.50394]
["2025-08-13T12:38:06.000000000",643.325,611.0,32.29,32.61,1.0,0.0,169,0,0.0,0.01,-0.002,0.0,530,12,0.0,2280141.3,0.0,4912874.237575]
["2025-08-13T12:38:06.000000000",643.325,690.0,0.0,0.01,0.001,0.0,0,0,45.28,47.67,-0.999,0.0,0,0,0.0,2280141.3,0.0,4912874.237575]
["2025-08-13T12:38:18.000000000",643.33,622.0,21.27,21.62,1.0,0.0,265,13,0.01,0.02,-0.006,0.002,3755,693,751.0,2284623.9999999995,-4831.4083,4851813.440940003]
["2025-08-13T12:38:30.000000000",643.315,705.0,0.0,0.01,0.001,0.0,0,0,60.31,62.67,-0.999,0.0,0,0,0.0,2286659.2999999993,0.0,4843264.525574999]
["2025-08-13T12:38:43.000000000",643.27,620.0,23.24,23.6,1.0,0.0,328,22,0.01,0.02,-0.005,0.002,4060,2156,812.0000000000001,2290549.0999999996,-5223.352400000001,4833114.584309999]
["2025-08-13T12:38:55.000000000",643.33,649.0,0.01,0.02,0.016,0.015,7073,50106,5.64,5.69,-0.984,0.015,4,1967,10615.5,2290549.0999999996,68215.49655000001,4833565.385490003]
["2025-08-13T12:39:07.000000000",643.25,622.0,21.23,21.62,1.0,0.0,265,13,0.01,0.02,-0.006,0.002,3755,693,751.0,2285362.0999999996,-4830.8075,4910472.08275]
["2025-08-13T12:39:19.000000000",643.3,639.0,4.34,4.4,0.944,0.031,4797,2892,0.05,0.06,-0.05,0.04,11487,29502,60818.700000000004,2290494.7999999993,-199920.2709,4847072.51]
["2025-08-13T12:39:31.000000000",643.255,603.0,40.23,40.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2279280.2999999993,0.0,4858909.622395001]
["2025-08-13T12:39:44.000000000",643.24,654.0,0.0,0.01,0.004,0.003,191,117,10.64,10.81,-0.996,0.003,0,56,57.300000000000004,2290862.7999999993,368.57652,4777558.322159999]
["2025-08-13T12:39:56.000000000",643.245,605.0,38.2,38.61,1.0,0.0,34,28,0.0,0.01,-0.001,0.0,968,15,0.0,2290862.7999999993,0.0,4777595.458830001]
["2025-08-13T12:40:08.000000000",643.24,656.0,0.0,0.01,0.003,0.002,83,35,12.72,12.81,-0.996,0.002,0,108,16.6,2294853.6999999997,106.77784000000001,4773202.94412]
["2025-08-13T12:40:20.000000000",643.23,656.0,0.0,0.01,0.003,0.002,83,35,12.72,12.81,-0.996,0.002,0,108,16.6,2303647.0999999996,106.77618000000001,4737879.73449]
["2025-08-13T12:40:32.000000000",643.17,637.0,6.19,6.25,0.957,0.006,4052,483,0.03,0.04,-0.028,0.019,12625,14729,26418.7,2288980.8999999994,-138643.65471,4834384.089150002]
["2025-08-13T12:40:44.000000000",643.23,610.0,33.17,33.61,1.0,0.0,12,10,0.0,0.01,-0.002,0.0,1912,46,0.0,2290764.4,0.0,4700401.938539999]
["2025-08-13T12:40:56.000000000",643.24,639.0,4.28,4.33,0.943,0.032,4797,2892,0.05,0.06,-0.051,0.041,11487,29513,62447.1,2290764.4,-204204.90012000006,4700475.013519999]
["2025-08-13T12:41:08.000000000",643.25,612.0,31.17,31.61,1.0,0.0,251,26,0.0,0.01,-0.002,0.0,1871,0,0.0,2298147.2999999993,0.0,4726575.91325]
["2025-08-13T12:41:20.000000000",643.29,594.0,49.15,49.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2285173.599999999,0.0,4867525.833480001]
["2025-08-13T12:41:20.000000000",643.29,735.0,0.0,0.01,0.001,0.0,1,0,90.39,92.67,-0.999,0.0,0,0,0.0,2285173.599999999,0.0,4867525.833480001]
["2025-08-13T12:41:32.000000000",643.3,648.0,0.01,0.02,0.019,0.02,6429,102769,4.67,4.74,-0.981,0.02,25,5158,12908.000000000002,2286191.8999999994,82393.864,4887095.4195]
["2025-08-13T12:41:56.000000000",643.24,595.0,48.17,48.62,1.0,0.0,267,0,0.0,0.01,-0.001,0.0,2148,3,0.0,2290881.3999999994,0.0,4867676.24616]
["2025-08-13T12:42:08.000000000",643.25,624.0,19.21,19.62,1.0,0.0,304,12,0.01,0.02,-0.006,0.002,1707,862,341.40000000000003,2288354.5,-2196.0555000000004,4816163.913749999]
["2025-08-13T12:42:21.000000000",643.24,611.0,32.2,32.36,1.0,0.0,169,0,0.0,0.01,-0.002,0.0,530,12,0.0,2287361.1999999997,0.0,4809699.73848]
["2025-08-13T12:42:21.000000000",643.24,631.0,12.23,12.38,1.0,0.0,550,115,0.01,0.02,-0.009,0.005,3789,1532,1894.5,2287361.1999999997,-12186.1818,4809699.73848]
["2025-08-13T12:42:45.000000000",643.18,600.0,43.15,43.59,1.0,0.0,52,34,0.0,0.01,-0.001,0.0,5489,17,0.0,2295609.2,0.0,4691586.464800002]
["2025-08-13T12:42:45.000000000",643.18,633.0,10.17,10.37,1.0,0.0,1410,229,0.02,0.03,-0.015,0.008,7278,5091,5822.400000000001,2295609.2,-37448.51232,4691586.464800002]
["2025-08-13T12:42:56.000000000",643.17,670.0,0.0,0.01,0.002,0.001,2719,2,25.43,27.84,-0.998,0.001,0,2,271.9,2295609.2,1748.7792299999999,4691513.521200002]
["2025-08-13T12:43:08.000000000",643.05,631.0,12.07,12.23,1.0,0.0,550,115,0.01,0.02,-0.009,0.005,3789,1532,1894.5,2304085.8999999994,-12182.58225,4619683.417949998]
["2025-08-13T12:43:20.000000000",643.1,685.0,0.0,0.01,0.001,0.0,9,0,40.51,42.67,-0.999,0.0,0,0,0.0,2322145.6999999993,0.0,4413421.019899999]
["2025-08-13T12:43:32.000000000",643.17,638.0,5.19,5.24,0.951,0.018,4763,1811,0.04,0.05,-0.039,0.029,13322,26164,47207.2,2321416.1999999997,-193339.47468,4540634.843580003]
["2025-08-13T12:43:44.000000000",643.25,695.0,0.0,0.01,0.001,0.0,500,0,50.42,52.67,-0.999,0.0,0,0,0.0,2310672.3,0.0,4788533.753249999]
["2025-08-13T12:43:56.000000000",643.225,618.0,25.02,25.36,1.0,0.0,298,1,0.0,0.01,-0.002,0.001,1107,703,110.7,2310672.3,-712.0500750000001,4788347.646225001]
["2025-08-13T12:44:09.000000000",643.225,648.0,0.01,0.02,0.019,0.02,6429,102952,4.75,4.82,-0.981,0.02,25,5159,12908.000000000002,2308248.8,82384.25800000002,4729439.17105]
["2025-08-13T12:44:21.000000000",643.225,621.0,22.2,22.35,1.0,0.0,222,4,0.01,0.02,-0.005,0.002,1552,1293,310.40000000000003,2308980.4999999995,-1996.5704000000005,4821351.520975]
["2025-08-13T12:44:33.000000000",643.18,650.0,0.01,0.02,0.014,0.011,12827,50362,6.8,6.84,-0.986,0.011,50,1485,14164.699999999999,2305459.1999999993,90397.01945999997,4722581.309000001]
["2025-08-13T12:44:45.000000000",643.165,623.0,20.1,20.35,1.0,0.0,211,13,0.01,0.02,-0.006,0.002,1440,373,288.0,2319365.3,-1852.3152,4643907.922834998]
["2025-08-13T12:44:57.000000000",643.164,652.0,0.01,0.02,0.011,0.008,1399,7941,8.81,8.88,-0.989,0.008,0,66,1119.2,2319365.3,7198.291488,4643900.702436001]
["2025-08-13T12:44:57.000000000",643.164,700.0,0.0,0.01,0.001,0.0,1,0,55.49,57.67,-0.999,0.0,0,0,0.0,2319365.3,0.0,4643900.702436001]
["2025-08-13T12:45:09.000000000",643.105,659.0,0.0,0.01,0.003,0.002,63,2,15.63,15.91,-0.997,0.002,1,1,12.8,2312561.8,79.74502000000001,4632426.798100002]
["2025-08-13T12:45:33.000000000",643.095,606.0,37.09,37.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,2322072.9999999995,0.0,4540255.844760002]
["2025-08-13T12:45:33.000000000",643.095,665.0,0.0,0.01,0.002,0.001,3709,1,20.54,22.67,-0.998,0.001,25,0,373.4,2322072.9999999995,2369.1619800000003,4540255.844760002]
["2025-08-13T12:45:57.000000000",642.99,631.0,11.98,12.19,1.0,0.0,550,116,0.01,0.02,-0.009,0.005,3789,1532,1894.5,2329755.1,-12181.44555,4256009.32209]
["2025-08-13T12:45:57.000000000",642.99,640.0,3.09,3.12,0.902,0.072,8154,4655,0.1,0.11,-0.097,0.075,15667,60683,176211.3,2329755.1,-378037.61162999994,4256009.32209]
["2025-08-13T12:46:21.000000000",643.129,608.0,34.93,35.17,1.0,0.0,90,8,0.0,0.01,-0.001,0.0,2019,123,0.0,2331385.5999999996,0.0,4444323.660630002]
["2025-08-13T12:46:21.000000000",643.129,641.0,2.29,2.32,0.841,0.117,17451,17605,0.17,0.18,-0.16,0.117,11962,66491,344132.1,2331385.5999999996,413025.804477,4444323.660630002]
["2025-08-13T12:46:45.000000000",643.07,610.0,32.93,33.17,1.0,0.0,12,10,0.0,0.01,-0.002,0.0,1912,46,0.0,2329479.7999999993,0.0,4538849.7947200015]
["2025-08-13T12:46:45.000000000",643.07,650.0,0.01,0.02,0.014,0.011,12827,50441,6.9,6.96,-0.986,0.011,50,1487,14164.699999999999,2329479.7999999993,90381.55928999999,4538849.7947200015]
["2025-08-13T12:46:57.000000000",643.125,725.0,0.0,0.01,0.001,0.0,0,17,80.51,83.01,-0.999,0.0,0,0,0.0,2328365.2999999993,0.0,4435887.159375001]
["2025-08-13T12:47:09.000000000",643.03,646.0,0.03,0.04,0.049,0.058,14397,320845,2.99,3.04,-0.951,0.058,1001,74210,89308.40000000001,2325003.8,499613.73303999996,4508804.1843]
["2025-08-13T12:47:22.000000000",643.09,735.0,0.0,0.01,0.001,0.0,1,0,90.53,93.01,-0.999,0.0,0,0,0.0,2331105.7999999993,0.0,4394789.59976]
["2025-08-13T12:47:34.000000000",643.07,648.0,0.01,0.02,0.018,0.019,6429,103947,4.92,4.97,-0.982,0.019,25,5161,12262.599999999999,2326065.1999999997,78246.18532,4451821.845480001]
["2025-08-13T12:47:46.000000000",643.115,695.0,0.0,0.01,0.001,0.0,500,0,50.54,53.0,-0.999,0.0,0,0,0.0,2326587.9999999995,0.0,4564403.24164]
["2025-08-13T12:47:59.000000000",643.065,629.0,14.0,14.1,1.0,0.0,580,57,0.01,0.02,-0.008,0.004,5332,2693,2132.7999999999997,2326587.9999999995,-13715.29032,4564048.374839999]
["2025-08-13T12:48:11.000000000",643.14,602.0,40.94,41.17,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,2325781.8,0.0,4475777.190119999]
["2025-08-13T12:48:23.000000000",643.035,631.0,12.03,12.18,1.0,0.0,550,118,0.01,0.02,-0.009,0.005,3789,1536,1894.5,2330261.1999999997,-12182.298074999999,4476290.097720001]
["2025-08-13T12:48:23.000000000",643.035,680.0,0.0,0.01,0.001,0.0,4,0,35.56,38.01,-0.999,0.0,0,0,0.0,2330261.1999999997,0.0,4476290.097720001]
["2025-08-13T12:48:47.000000000",643.01,604.0,38.94,39.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2366679.8,0.0,4379969.354660002]
["2025-08-13T12:48:47.000000000",643.01,690.0,0.0,0.01,0.001,0.0,0,0,45.63,48.0,-0.999,0.0,0,0,0.0,2366679.8,0.0,4379969.354660002]
["2025-08-13T12:49:11.000000000",642.99,633.0,9.97,10.18,1.0,0.0,1410,229,0.02,0.03,-0.015,0.008,7278,5127,5822.400000000001,2352514.5999999996,-37437.44976,4306125.89166]
["2025-08-13T12:49:11.000000000",642.99,690.0,0.0,0.01,0.001,0.0,0,0,45.62,48.02,-0.999,0.0,0,0,0.0,2352514.5999999996,0.0,4306125.89166]
["2025-08-13T12:49:35.000000000",643.0,612.0,30.95,31.17,1.0,0.0,251,26,0.0,0.01,-0.002,0.0,1871,0,0.0,2347890.8999999994,0.0,4423911.372999999]
["2025-08-13T12:49:47.000000000",642.98,617.0,25.93,26.17,1.0,0.0,132,7,0.0,0.01,-0.002,0.001,1689,8217,168.9,2342352.6,-1085.99322,4255933.486479999]
["2025-08-13T12:49:59.000000000",643.01,614.0,28.94,29.17,1.0,0.0,252,9,0.0,0.01,-0.002,0.001,2960,61,296.0,2342352.6,-1903.3096,4256132.058760001]
["2025-08-13T12:49:59.000000000",643.01,647.0,0.02,0.03,0.03,0.032,8552,202873,3.97,4.03,-0.97,0.032,276,18391,28249.6,2342352.6,170289.62432,4256132.058760001]
["2025-08-13T12:50:24.000000000",642.89,614.0,28.82,29.17,1.0,0.0,252,9,0.0,0.01,-0.002,0.001,2960,61,296.0,2361979.4,-1902.9544,4099506.3767600004]
["2025-08-13T12:50:24.000000000",642.89,647.0,0.02,0.03,0.03,0.031,8552,203261,4.1,4.15,-0.97,0.031,276,18393,27366.8,2361979.4,164937.28684000004,4099506.3767600004]
["2025-08-13T12:50:36.000000000",642.864,634.0,8.86,8.91,1.0,0.0,1509,439,0.02,0.03,-0.017,0.01,5166,6646,5166.0,2357282.4999999995,-33210.35424,4097980.9256160012]
["2025-08-13T12:50:48.000000000",642.785,648.0,0.01,0.02,0.017,0.017,6429,104110,5.2,5.27,-0.983,0.017,25,5178,10971.800000000001,2373402.1999999997,69978.71738,3881569.06709]
["2025-08-13T12:51:13.000000000",642.86,593.0,49.68,49.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2364546.1999999997,0.0,3958962.0238799998]
["2025-08-13T12:51:13.000000000",642.86,648.0,0.01,0.02,0.017,0.018,6429,104256,5.12,5.17,-0.983,0.018,25,5181,11617.199999999999,2364546.1999999997,74103.75791999999,3958962.0238799998]
["2025-08-13T12:51:25.000000000",642.88,598.0,44.69,44.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2352310.4999999995,0.0,4161216.3062400008]
["2025-08-13T12:51:37.000000000",642.96,646.0,0.03,0.04,0.047,0.054,14397,324211,3.05,3.11,-0.953,0.054,1001,74560,83149.2,2351242.3999999994,465106.97664,4203622.32912]
["2025-08-13T12:51:49.000000000",642.99,599.0,43.67,44.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2345920.6999999997,0.0,4276174.77447]
["2025-08-13T12:52:01.000000000",642.98,627.0,15.66,16.05,1.0,0.0,288,130,0.01,0.02,-0.007,0.003,6419,3877,1925.7,2345920.6999999997,-12381.865860000002,4276108.269939998]
["2025-08-13T12:52:14.000000000",643.0,599.0,43.67,44.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2344322.5999999996,0.0,4246482.595999999]
["2025-08-13T12:52:26.000000000",643.05,628.0,15.03,15.1,1.0,0.0,694,44,0.01,0.02,-0.007,0.003,8921,5499,2676.3,2345700.0999999996,-17209.94715,4454640.777149999]
["2025-08-13T12:52:38.000000000",643.0,609.0,33.96,34.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2547,1,0.0,2367203.5999999996,0.0,4358535.633999999]
["2025-08-13T12:52:50.000000000",642.985,629.0,13.96,14.03,1.0,0.0,580,57,0.01,0.02,-0.008,0.004,5332,2697,2132.7999999999997,2339810.3,-13713.584079999999,4240553.588425001]
["2025-08-13T12:52:50.000000000",642.985,670.0,0.0,0.01,0.002,0.001,2719,2,25.82,28.01,-0.998,0.001,0,2,271.9,2339810.3,1748.2762149999999,4240553.588425001]
["2025-08-13T12:53:15.000000000",642.93,629.0,13.91,14.0,1.0,0.0,580,57,0.01,0.02,-0.008,0.004,5332,2697,2132.7999999999997,2356888.1999999993,-13712.411039999999,4194107.56404]
["2025-08-13T12:53:15.000000000",642.93,670.0,0.0,0.01,0.002,0.001,2719,2,25.82,28.01,-0.998,0.001,0,2,271.9,2356888.1999999993,1748.1266699999996,4194107.56404]
["2025-08-13T12:53:39.000000000",642.87,621.0,21.85,22.09,1.0,0.0,222,4,0.0,0.01,-0.002,0.001,1552,1300,155.20000000000002,2367239.8999999994,-997.7342400000001,4158177.66189]
["2025-08-13T12:53:39.000000000",642.87,675.0,0.0,0.01,0.002,0.0,2,0,30.74,33.02,-0.998,0.0,0,0,0.0,2367239.8999999994,0.0,4158177.66189]
["2025-08-13T12:54:04.000000000",642.965,608.0,34.65,35.17,1.0,0.0,90,8,0.0,0.01,-0.001,0.0,2019,123,0.0,2366795.9,0.0,4286353.819995001]
["2025-08-13T12:54:04.000000000",642.965,675.0,0.0,0.01,0.002,0.001,2,0,30.72,33.02,-0.998,0.001,0,0,0.2,2366795.9,1.2859300000000002,4286353.819995001]
["2025-08-13T12:54:17.000000000",642.985,613.0,29.22,30.09,1.0,0.0,284,15,0.0,0.01,-0.002,0.001,1304,6,130.4,2366795.9,-838.45244,4286487.150855001]
["2025-08-13T12:54:29.000000000",643.11,638.0,5.09,5.18,0.953,0.02,4763,2051,0.04,0.05,-0.039,0.03,13322,26444,49491.99999999999,2360822.0999999996,-195762.68399999998,4344375.901710002]
["2025-08-13T12:54:42.000000000",643.145,616.0,26.66,27.19,1.0,0.0,78,1,0.0,0.01,-0.002,0.001,1577,56,157.7,2354279.4999999995,-1014.239665,4557034.125314998]
["2025-08-13T12:54:53.000000000",643.08,645.0,0.08,0.09,0.111,0.119,19383,377809,1.99,2.03,-0.889,0.119,1488,251750,248364.9,2354483.4999999995,1369442.0754,4523842.078919999]
["2025-08-13T12:55:05.000000000",643.055,596.0,47.02,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2350847.8999999994,0.0,4436708.457264997]
["2025-08-13T12:55:18.000000000",643.05,647.0,0.02,0.03,0.031,0.033,8552,204669,3.93,4.0,-0.969,0.033,276,18432,29132.4,2350847.8999999994,175622.09939999998,4436673.960149999]
["2025-08-13T12:55:30.000000000",642.985,654.0,0.0,0.01,0.004,0.003,191,126,10.82,11.19,-0.996,0.003,0,56,57.300000000000004,2343139.1999999997,368.430405,4446843.10896]
["2025-08-13T12:55:42.000000000",642.945,648.0,0.01,0.02,0.018,0.018,6429,104360,5.05,5.1,-0.982,0.018,25,5230,11617.199999999999,2351580.5,74113.55604000001,4271434.040025001]
["2025-08-13T12:55:54.000000000",642.98,598.0,44.94,45.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2356913.8,0.0,4255880.762119998]
["2025-08-13T12:56:06.000000000",642.97,626.0,16.96,17.02,1.0,0.0,285,76,0.01,0.02,-0.007,0.003,2590,587,777.0,2353389.3,-4995.8769,4294907.791150001]
["2025-08-13T12:56:18.000000000",642.92,598.0,44.9,45.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2353389.3,0.0,4294573.801400001]
["2025-08-13T12:56:18.000000000",642.92,710.0,0.0,0.01,0.001,0.0,0,0,65.77,68.02,-0.999,0.0,0,0,0.0,2353389.3,0.0,4294573.801400001]
["2025-08-13T12:56:30.000000000",642.91,660.0,0.0,0.01,0.003,0.001,339,501,16.98,17.11,-0.997,0.001,5,18,34.400000000000006,2348883.6999999997,214.73194,4186689.7106300006]
["2025-08-13T12:56:54.000000000",642.9,627.0,15.9,16.19,1.0,0.0,288,130,0.01,0.02,-0.007,0.003,6419,3878,1925.7,2360661.7999999993,-12380.3253,4191576.8484]
["2025-08-13T12:56:54.000000000",642.9,660.0,0.0,0.01,0.003,0.001,339,501,16.98,17.11,-0.997,0.001,5,18,34.400000000000006,2360661.7999999993,214.72859999999997,4191576.8484]
["2025-08-13T12:57:06.000000000",642.88,632.0,10.86,11.2,1.0,0.0,1161,205,0.01,0.02,-0.009,0.005,5095,4465,2547.5,2368949.0999999996,-16377.368,4132880.7273600004]
["2025-08-13T12:57:31.000000000",642.87,599.0,43.85,44.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2367362.0999999996,0.0,4112968.4720099997]
["2025-08-13T12:57:43.000000000",642.89,606.0,36.85,37.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,3,0.0,2359251.999999999,0.0,4189199.818]
["2025-08-13T12:57:43.000000000",642.89,665.0,0.0,0.01,0.002,0.001,3709,1,20.76,23.02,-0.998,0.001,25,0,373.4,2359251.999999999,2368.4067600000003,4189199.818]
["2025-08-13T12:57:55.000000000",642.925,611.0,31.85,31.98,1.0,0.0,169,0,0.0,0.01,-0.002,0.0,530,12,0.0,2362181.599999999,0.0,4122114.92335]
["2025-08-13T12:58:07.000000000",642.88,665.0,0.0,0.01,0.002,0.001,3709,1,20.75,23.02,-0.998,0.001,25,0,373.4,2376456.499999999,2368.3699200000005,4135754.400960001]
["2025-08-13T12:58:19.000000000",642.88,615.0,27.84,28.03,1.0,0.0,199,34,0.0,0.01,-0.002,0.001,993,113,99.3,2376456.499999999,-638.37984,4135754.400960001]
["2025-08-13T12:58:31.000000000",642.87,640.0,2.96,3.0,0.9,0.075,8154,5152,0.1,0.11,-0.1,0.078,15667,63519,183357.6,2368706.5999999996,-392456.7061200001,4098843.9752399996]
["2025-08-13T12:58:44.000000000",642.87,612.0,30.83,30.94,1.0,0.0,251,27,0.0,0.01,-0.002,0.0,1871,0,0.0,2364761.5999999996,0.0,4086985.5952199996]
["2025-08-13T12:58:56.000000000",642.84,640.0,2.94,2.97,0.9,0.076,8154,5152,0.1,0.11,-0.1,0.079,15667,63528,185739.69999999998,2373892.1999999997,-397268.04876000003,4098378.8498400017]
["2025-08-13T12:58:56.000000000",642.84,670.0,0.0,0.01,0.002,0.001,2719,2,25.91,28.02,-0.998,0.001,0,2,271.9,2373892.1999999997,1747.88196,4098378.8498400017]
["2025-08-13T12:59:20.000000000",642.91,641.0,2.08,2.12,0.823,0.128,17451,17934,0.18,0.19,-0.178,0.128,11962,70154,376486.4,2373301.5999999996,451703.4227200001,4132140.7258600006]
["2025-08-13T12:59:20.000000000",642.91,730.0,0.0,0.01,0.001,0.0,0,0,85.73,88.02,-0.999,0.0,0,0,0.0,2373301.5999999996,0.0,4132140.7258600006]
["2025-08-13T12:59:32.000000000",643.01,647.0,0.02,0.03,0.03,0.031,8552,204883,3.97,4.03,-0.97,0.031,276,18436,27366.8,2368927.499999999,164968.07356000005,4196128.29459]
["2025-08-13T12:59:44.000000000",642.985,735.0,0.0,0.01,0.001,0.0,1,0,90.74,93.01,-0.999,0.0,0,8,0.0,2368781.1999999997,0.0,4364983.40264]
["2025-08-13T13:00:08.000000000",643.01,594.0,48.81,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2370235.8999999994,0.0,4391486.306770002]
["2025-08-13T13:00:21.000000000",643.05,596.0,46.82,47.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2370235.8999999994,0.0,4391759.489849999]
["2025-08-13T13:00:21.000000000",643.05,629.0,13.81,14.09,1.0,0.0,580,57,0.01,0.02,-0.008,0.004,5332,2707,2132.7999999999997,2370235.8999999994,-13714.970399999998,4391759.489849999]
["2025-08-13T13:00:33.000000000",643.15,658.0,0.0,0.01,0.003,0.002,73,355,14.82,15.19,-0.997,0.002,0,8,14.6,2373522.599999999,93.8999,4487999.745100001]
["2025-08-13T13:00:45.000000000",643.14,631.0,11.82,12.22,1.0,0.0,550,120,0.01,0.02,-0.009,0.005,3789,1646,1894.5,2358619.8000000003,-12184.2873,4699254.191039998]
["2025-08-13T13:01:09.000000000",643.26,611.0,31.8,33.17,1.0,0.0,169,0,0.0,0.01,-0.002,0.0,530,12,0.0,2338202.1999999997,0.0,4904294.004240001]
["2025-08-13T13:01:09.000000000",643.26,634.0,9.25,9.3,1.0,0.0,1509,449,0.02,0.03,-0.016,0.009,5166,6657,4649.4,2338202.1999999997,-29907.73044,4904294.004240001]
["2025-08-13T13:01:21.000000000",643.24,675.0,0.0,0.01,0.002,0.001,2,0,30.46,33.01,-0.998,0.001,0,0,0.2,2338202.1999999997,1.28648,4904141.52176]
["2025-08-13T13:01:34.000000000",643.225,614.0,28.81,29.32,1.0,0.0,252,9,0.0,0.01,-0.002,0.001,2960,61,296.0,2338425.5999999996,-1903.9460000000001,4833527.127]
["2025-08-13T13:01:46.000000000",643.25,685.0,0.0,0.01,0.001,0.0,9,0,40.46,42.99,-0.999,0.0,0,0,0.0,2336890.9999999995,0.0,4830940.009500001]
["2025-08-13T13:01:58.000000000",643.28,631.0,12.19,12.33,1.0,0.0,550,120,0.01,0.02,-0.009,0.005,3789,1646,1894.5,2338461.4999999995,-12186.9396,4881496.186159998]
["2025-08-13T13:02:11.000000000",643.185,700.0,0.0,0.01,0.001,0.0,1,0,55.41,58.01,-0.999,0.0,0,0,0.0,2336458.1999999997,0.0,4717853.307270001]
["2025-08-13T13:02:23.000000000",643.15,619.0,24.11,24.32,1.0,0.0,130,2,0.0,0.01,-0.002,0.001,1713,2007,171.3,2337790.4,-1101.71595,4709028.533000001]
["2025-08-13T13:02:35.000000000",643.18,648.0,0.01,0.02,0.018,0.019,6429,104524,4.81,4.89,-0.982,0.019,25,5231,12262.599999999999,2352044.5,78259.56968,4702339.791220001]
["2025-08-13T13:02:47.000000000",643.12,621.0,22.09,22.33,1.0,0.0,222,4,0.0,0.01,-0.002,0.001,1552,1319,155.20000000000002,2345384.8,-998.1222400000001,4750794.324480002]
["2025-08-13T13:02:59.000000000",643.09,648.0,0.01,0.02,0.018,0.019,6429,104524,4.9,4.96,-0.982,0.019,25,5231,12262.599999999999,2361300.3999999994,78248.61884000001,4603427.2884599995]
["2025-08-13T13:03:11.000000000",643.175,602.0,41.03,41.31,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,2348949.0,0.0,4733102.957049999]
["2025-08-13T13:03:11.000000000",643.175,657.0,0.0,0.01,0.003,0.002,47,35,13.68,13.97,-0.997,0.002,0,51,9.4,2348949.0,60.458450000000006,4733102.957049999]
["2025-08-13T13:03:35.000000000",643.49,604.0,37.72,40.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2288929.0,0.0,5324937.6641000025]
["2025-08-13T13:03:35.000000000",643.49,659.0,0.0,0.01,0.003,0.002,63,2,14.23,16.53,-0.997,0.002,1,1,12.8,2288929.0,79.79276000000002,5324937.6641000025]
["2025-08-13T13:03:47.000000000",643.41,700.0,0.0,0.01,0.001,0.0,1,0,55.2,58.29,-0.999,0.0,0,0,0.0,2287585.0,0.0,5217514.635600001]
["2025-08-13T13:03:59.000000000",643.43,640.0,3.47,3.55,0.927,0.054,8154,5309,0.07,0.08,-0.072,0.059,15667,65919,136466.9,2301062.9999999995,-311443.92691,5189682.466360001]
["2025-08-13T13:04:23.000000000",643.39,609.0,34.35,34.56,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,2547,1,0.0,2301062.9999999995,0.0,5189359.84028]
["2025-08-13T13:04:23.000000000",643.39,642.0,1.63,1.65,0.771,0.16,16569,39778,0.25,0.26,-0.23,0.16,11670,184276,451824.0,2301062.9999999995,504314.8175999999,5189359.84028]
["2025-08-13T13:04:47.000000000",643.48,611.0,32.36,32.53,1.0,0.0,169,0,0.0,0.01,-0.002,0.0,530,12,0.0,2296860.1999999997,0.0,5255761.89168]
["2025-08-13T13:04:59.000000000",643.473,603.0,40.35,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2291467.3,0.0,5232482.420571]
["2025-08-13T13:04:59.000000000",643.473,730.0,0.0,0.01,0.001,0.0,0,0,85.22,87.92,-0.999,0.0,0,0,0.0,2291467.3,0.0,5232482.420571]
["2025-08-13T13:05:11.000000000",643.425,647.0,0.02,0.03,0.033,0.038,8552,205665,3.57,3.63,-0.967,0.038,276,18470,33546.4,2295948.0999999996,202349.44139999998,5245905.150375]
["2025-08-13T13:05:36.000000000",643.34,594.0,49.31,49.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2309307.3000000003,0.0,5204738.331220001]
["2025-08-13T13:05:36.000000000",643.34,627.0,16.31,16.44,1.0,0.0,288,130,0.01,0.02,-0.007,0.003,6419,3924,1925.7,2309307.3000000003,-12388.79838,5204738.331220001]
["2025-08-13T13:05:48.000000000",643.345,623.0,20.28,20.43,1.0,0.0,211,13,0.0,0.01,-0.002,0.001,1440,378,144.0,2324752.1999999997,-926.4168000000001,5048232.999940001]
["2025-08-13T13:06:00.000000000",643.34,630.0,13.27,13.44,1.0,0.0,1162,536,0.01,0.02,-0.008,0.004,6624,11224,2649.6000000000004,2327571.5999999996,-17045.936640000004,5080450.83328]
["2025-08-13T13:06:12.000000000",643.355,603.0,40.26,40.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2322309.1,0.0,5136969.004234999]
["2025-08-13T13:06:24.000000000",643.35,632.0,11.31,11.44,1.0,0.0,1161,205,0.01,0.02,-0.009,0.005,5095,4512,2547.5,2322309.1,-16389.34125,5136929.080950001]
["2025-08-13T13:06:36.000000000",643.345,665.0,0.0,0.01,0.002,0.001,3709,1,20.3,23.0,-0.998,0.001,25,0,373.4,2323587.6999999997,2370.0829800000006,5103500.838855]
["2025-08-13T13:06:48.000000000",643.35,640.0,3.4,3.46,0.924,0.055,8154,5332,0.07,0.08,-0.073,0.06,15667,66226,138849.0,2326411.5999999996,-316238.69249999995,5106692.274300001]
["2025-08-13T13:06:48.000000000",643.35,700.0,0.0,0.01,0.001,0.0,1,0,55.29,57.95,-0.999,0.0,0,0,0.0,2326411.5999999996,0.0,5106692.274300001]
["2025-08-13T13:07:12.000000000",643.17,615.0,28.13,28.43,1.0,0.0,199,34,0.0,0.01,-0.002,0.001,993,113,99.3,2348044.5,-638.6678099999999,4807439.125170003]
["2025-08-13T13:07:12.000000000",643.17,710.0,0.0,0.01,0.001,0.0,0,0,65.42,67.99,-0.999,0.0,0,0,0.0,2348044.5,0.0,4807439.125170003]
["2025-08-13T13:07:36.000000000",643.135,617.0,26.09,26.43,1.0,0.0,132,7,0.0,0.01,-0.002,0.001,1689,8217,168.9,2358108.9,-1086.255015,4720902.240154999]
["2025-08-13T13:07:36.000000000",643.135,660.0,0.0,0.01,0.003,0.001,339,501,16.78,16.91,-0.997,0.001,5,18,34.400000000000006,2358108.9,214.80709,4720902.240154999]
["2025-08-13T13:08:00.000000000",643.09,620.0,23.06,23.14,1.0,0.0,328,54,0.0,0.01,-0.002,0.001,4060,2188,406.00000000000006,2371214.4999999995,-2610.9454000000005,4626836.407549999]
["2025-08-13T13:08:00.000000000",643.09,653.0,0.0,0.01,0.004,0.003,1763,29406,9.87,9.94,-0.996,0.003,0,185,528.9,2371214.4999999995,3401.3030099999996,4626836.407549999]
["2025-08-13T13:08:24.000000000",643.068,622.0,21.05,21.14,1.0,0.0,265,16,0.0,0.01,-0.002,0.001,3755,924,375.5,2370928.2999999993,-2414.72034,4687682.1270119995]
["2025-08-13T13:08:24.000000000",643.068,655.0,0.0,0.01,0.004,0.003,985,621,11.87,11.95,-0.996,0.003,3,70,296.4,2370928.2999999993,1894.4783280000001,4687682.1270119995]
["2025-08-13T13:08:50.000000000",643.025,595.0,47.92,48.14,1.0,0.0,267,11,0.0,0.01,-0.001,0.0,2148,3,0.0,2361548.4999999995,0.0,4557295.006875002]
["2025-08-13T13:08:50.000000000",643.025,658.0,0.0,0.01,0.003,0.002,73,355,14.87,15.01,-0.997,0.002,0,9,14.6,2361548.4999999995,93.88165,4557295.006875002]
["2025-08-13T13:09:14.000000000",642.99,603.0,39.91,40.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2370792.5000000005,0.0,4361376.093390001]
["2025-08-13T13:09:14.000000000",642.99,658.0,0.0,0.01,0.003,0.002,73,355,14.98,15.09,-0.997,0.002,0,9,14.6,2370792.5000000005,93.87654,4361376.093390001]
["2025-08-13T13:09:38.000000000",642.92,603.0,39.88,39.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2371189.7999999993,0.0,4392982.3512]
["2025-08-13T13:09:38.000000000",642.92,640.0,2.99,3.02,0.907,0.07,8154,5368,0.09,0.1,-0.091,0.073,15667,67574,171447.1,2371189.7999999993,-368335.9401199999,4392982.3512]
["2025-08-13T13:09:51.000000000",642.93,609.0,33.88,33.96,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,2547,1,0.0,2365482.1999999993,0.0,4276585.196160001]
["2025-08-13T13:10:03.000000000",642.92,637.0,5.91,5.99,0.956,0.008,4052,490,0.03,0.04,-0.029,0.021,12625,15198,29754.1,2374304.9999999995,-149613.27028000003,4237481.8624800015]
["2025-08-13T13:10:15.000000000",642.885,609.0,33.86,33.96,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,2547,1,0.0,2377080.299999999,0.0,4273101.659715001]
["2025-08-13T13:10:27.000000000",642.815,637.0,5.81,5.87,0.959,0.008,4052,510,0.03,0.04,-0.029,0.021,12625,15198,29754.1,2377080.299999999,-149588.835835,4272636.386585003]
["2025-08-13T13:10:39.000000000",642.86,652.0,0.01,0.02,0.011,0.007,1399,8848,9.11,9.17,-0.989,0.007,0,67,979.3000000000001,2386442.0999999996,6295.527980000001,4090127.963979999]
["2025-08-13T13:10:51.000000000",642.88,638.0,4.9,4.95,0.951,0.02,4763,2117,0.04,0.05,-0.04,0.031,13322,27840,50824.2,2374060.3999999994,-204257.11935999998,4095431.03872]
["2025-08-13T13:10:51.000000000",642.88,715.0,0.0,0.01,0.001,0.0,0,0,70.75,73.4,-0.999,0.0,0,0,0.0,2374060.3999999994,0.0,4095431.03872]
["2025-08-13T13:11:15.000000000",642.8,638.0,4.81,4.87,0.951,0.021,4763,2118,0.04,0.05,-0.04,0.032,13322,27841,52632.7,2402640.8,-209733.42680000002,4033265.3127999995]
["2025-08-13T13:11:15.000000000",642.8,715.0,0.0,0.01,0.001,0.0,0,0,70.81,73.4,-0.999,0.0,0,0,0.0,2402640.8,0.0,4033265.3127999995]
["2025-08-13T13:11:27.000000000",642.82,700.0,0.0,0.01,0.001,0.0,1,0,55.79,58.42,-0.999,0.0,0,0,0.0,2402640.8,0.0,4033390.8033200004]
["2025-08-13T13:11:39.000000000",642.82,720.0,0.0,0.01,0.001,0.0,0,0,75.8,78.42,-0.999,0.0,0,0,0.0,2402873.1999999993,0.0,4101654.4304000004]
["2025-08-13T13:12:03.000000000",642.85,617.0,25.76,25.89,1.0,0.0,132,7,0.0,0.01,-0.002,0.001,1689,8217,168.9,2396275.4999999995,-1085.77365,4070003.5629500006]
["2025-08-13T13:12:03.000000000",642.85,650.0,0.01,0.02,0.013,0.011,12827,50972,7.13,7.18,-0.987,0.011,50,1543,14164.699999999999,2396275.4999999995,90350.63894999998,4070003.5629500006]
["2025-08-13T13:12:26.000000000",642.85,599.0,43.75,43.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2395167.6999999997,0.0,4181847.8916500006]
["2025-08-13T13:12:26.000000000",642.85,651.0,0.01,0.02,0.012,0.009,775,9818,8.15,8.19,-0.988,0.009,0,275,697.5,2395167.6999999997,4483.87875,4181847.8916500006]
["2025-08-13T13:12:38.000000000",642.88,623.0,19.82,19.91,1.0,0.0,211,13,0.0,0.01,-0.002,0.001,1440,425,144.0,2392446.099999999,-925.7472,4140824.152640001]
["2025-08-13T13:12:50.000000000",642.86,651.0,0.01,0.02,0.012,0.009,775,9818,8.13,8.19,-0.988,0.009,0,275,697.5,2395696.4999999995,4483.9485,4188179.5426199995]
["2025-08-13T13:13:14.000000000",642.95,596.0,46.75,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2382164.3000000003,0.0,4290472.85975]
["2025-08-13T13:13:14.000000000",642.95,615.0,27.76,27.99,1.0,0.0,199,34,0.0,0.01,-0.002,0.001,993,113,99.3,2382164.3000000003,-638.4493500000001,4290472.85975]
["2025-08-13T13:13:26.000000000",642.91,602.0,40.75,40.99,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,2382164.3000000003,0.0,4290205.935549999]
["2025-08-13T13:13:38.000000000",642.82,630.0,12.78,13.0,1.0,0.0,1162,537,0.01,0.02,-0.008,0.004,6624,11225,2649.6000000000004,2384736.199999999,-17032.158720000003,4238283.25012]
["2025-08-13T13:13:50.000000000",642.8,602.0,40.75,40.99,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,2406672.6,0.0,4030129.7344]
["2025-08-13T13:14:03.000000000",642.81,630.0,12.78,13.0,1.0,0.0,1162,537,0.01,0.02,-0.008,0.004,6624,11225,2649.6000000000004,2405866.3999999994,-17031.893760000003,3986585.4861]
["2025-08-13T13:14:15.000000000",642.82,627.0,14.86,16.84,1.0,0.0,288,130,0.01,0.02,-0.007,0.003,6419,3924,1925.7,2402480.1999999997,-12378.784740000003,4098543.1816000002]
["2025-08-13T13:14:27.000000000",642.76,631.0,11.76,11.86,1.0,0.0,550,120,0.01,0.02,-0.009,0.005,3789,1651,1894.5,2402480.1999999997,-12177.0882,4098160.6287999996]
["2025-08-13T13:14:27.000000000",642.76,680.0,0.0,0.01,0.001,0.0,4,0,35.83,38.39,-0.999,0.0,0,0,0.0,2402480.1999999997,0.0,4098160.6287999996]
["2025-08-13T13:14:51.000000000",642.81,631.0,11.76,11.87,1.0,0.0,550,120,0.01,0.02,-0.009,0.005,3789,1651,1894.5,2410650.6999999993,-12178.03545,4091397.5850299997]
["2025-08-13T13:14:51.000000000",642.81,680.0,0.0,0.01,0.001,0.0,4,0,35.84,38.42,-0.999,0.0,0,0,0.0,2410650.6999999993,0.0,4091397.5850299997]
["2025-08-13T13:15:03.000000000",642.783,643.0,0.55,0.56,0.446,0.238,9933,114988,0.75,0.76,-0.554,0.238,5251,341334,361379.2,2413949.1999999993,716263.381428,4011604.846302]
["2025-08-13T13:15:15.000000000",642.79,685.0,0.0,0.01,0.001,0.0,9,0,40.87,43.34,-0.999,0.0,0,0,0.0,2401817.9999999995,0.0,4002313.9368799995]
["2025-08-13T13:15:40.000000000",642.82,610.0,31.87,32.9,1.0,0.0,12,10,0.0,0.01,-0.002,0.0,1912,46,0.0,2409382.4999999995,0.0,4070876.8516200013]
["2025-08-13T13:15:40.000000000",642.82,685.0,0.0,0.01,0.001,0.0,9,0,40.88,43.33,-0.999,0.0,0,0,0.0,2409382.4999999995,0.0,4070876.8516200013]
["2025-08-13T13:15:52.000000000",642.79,615.0,27.74,27.9,1.0,0.0,199,34,0.0,0.01,-0.002,0.001,993,113,99.3,2407931.7999999993,-638.2904699999999,3999096.13014]
["2025-08-13T13:16:16.000000000",642.8,601.0,41.72,41.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2403273.0999999996,0.0,4012925.1923999996]
["2025-08-13T13:16:16.000000000",642.8,616.0,26.72,26.89,1.0,0.0,78,1,0.0,0.01,-0.002,0.001,1577,56,157.7,2403273.0999999996,-1013.6955999999999,4012925.1923999996]
["2025-08-13T13:16:29.000000000",642.81,644.0,0.19,0.2,0.219,0.19,15003,346369,1.37,1.39,-0.781,0.19,2230,302322,327427.0,2403273.0999999996,1560016.3047,4012987.6212299997]
["2025-08-13T13:16:41.000000000",642.74,616.0,26.7,26.89,1.0,0.0,78,1,0.0,0.01,-0.002,0.001,1577,56,157.7,2413439.7999999993,-1013.60098,4035135.860280001]
["2025-08-13T13:16:53.000000000",642.85,644.0,0.2,0.21,0.212,0.189,15003,348223,1.35,1.38,-0.788,0.189,2230,302572,325703.7,2413563.6999999993,1551902.2564499998,4031441.562850001]
["2025-08-13T13:17:05.000000000",642.835,617.0,25.7,25.89,1.0,0.0,132,7,0.0,0.01,-0.002,0.001,1689,8217,168.9,2409663.8,-1085.7483150000003,4090677.9511600006]
["2025-08-13T13:17:17.000000000",642.83,645.0,0.06,0.07,0.088,0.099,19383,411162,2.22,2.25,-0.912,0.099,1488,254039,206622.90000000002,2403961.1999999997,1138840.8421500002,4072848.742300001]
["2025-08-13T13:17:29.000000000",642.82,595.0,47.7,47.87,1.0,0.0,267,11,0.0,0.01,-0.001,0.0,2148,3,0.0,2403961.1999999997,0.0,4072785.3842]
["2025-08-13T13:17:42.000000000",642.89,623.0,19.87,19.95,1.0,0.0,211,13,0.0,0.01,-0.002,0.001,1440,425,144.0,2404965.0999999996,-925.7616,4104692.57039]
["2025-08-13T13:17:54.000000000",642.935,595.0,47.84,47.96,1.0,0.0,267,11,0.0,0.01,-0.001,0.0,2148,3,0.0,2401761.2,0.0,4172991.47729]
["2025-08-13T13:18:06.000000000",642.93,629.0,13.85,13.98,1.0,0.0,580,57,0.01,0.02,-0.008,0.004,5332,2874,2132.7999999999997,2398544.2999999993,-13712.411039999999,4317148.29279]
["2025-08-13T13:18:18.000000000",642.93,596.0,46.84,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2394607.099999999,0.0,4280087.235870001]
["2025-08-13T13:18:30.000000000",643.069,625.0,18.04,18.11,1.0,0.0,442,34,0.01,0.02,-0.006,0.002,2497,956,499.4,2394607.099999999,-3211.4865859999995,4281012.580971002]
["2025-08-13T13:18:30.000000000",643.069,658.0,0.0,0.01,0.003,0.002,73,355,14.91,14.97,-0.997,0.002,0,9,14.6,2394607.099999999,93.888074,4281012.580971002]
["2025-08-13T13:18:42.000000000",643.07,631.0,12.04,12.16,1.0,0.0,550,120,0.01,0.02,-0.009,0.005,3789,1672,1894.5,2384624.499999999,-12182.961150000001,4572005.840850001]
["2025-08-13T13:18:54.000000000",643.06,648.0,0.01,0.02,0.018,0.019,6429,104772,4.93,4.96,-0.982,0.019,25,5286,12262.599999999999,2388189.2999999993,78244.96856,4604501.8749400005]
["2025-08-13T13:19:06.000000000",643.05,634.0,9.05,9.11,1.0,0.0,1509,487,0.02,0.03,-0.017,0.01,5166,6722,5166.0,2393703.8999999994,-33219.962999999996,4540810.763249999]
["2025-08-13T13:19:19.000000000",643.066,675.0,0.0,0.01,0.002,0.001,2,0,30.92,33.28,-0.998,0.001,0,0,0.2,2384025.3999999994,1.286132,4615745.117256]
["2025-08-13T13:19:31.000000000",643.06,614.0,29.02,29.15,1.0,0.0,252,9,0.0,0.01,-0.002,0.001,2960,61,296.0,2384025.3999999994,-1903.4575999999997,4615702.050960001]
["2025-08-13T13:19:43.000000000",643.12,685.0,0.0,0.01,0.001,0.0,9,0,40.9,43.27,-0.999,0.0,0,0,0.0,2387157.299999999,0.0,4564670.894640002]
["2025-08-13T13:19:55.000000000",643.219,685.0,0.0,0.01,0.001,0.0,9,0,40.9,43.19,-0.999,0.0,0,0,0.0,2377183.1,0.0,4734708.687020999]
["2025-08-13T13:20:07.000000000",643.22,646.0,0.03,0.04,0.05,0.061,14397,333182,2.8,2.82,-0.95,0.061,1001,75218,93927.8,2372775.8,525611.0823199999,4868119.23276]
["2025-08-13T13:20:19.000000000",643.32,619.0,24.0,24.37,1.0,0.0,130,2,0.0,0.01,-0.002,0.001,1713,2007,171.3,2333479.3999999994,-1102.00716,5004832.744080001]
["2025-08-13T13:20:31.000000000",643.31,648.0,0.01,0.02,0.019,0.02,6429,104815,4.67,4.72,-0.981,0.02,25,5286,12908.000000000002,2333479.3999999994,82395.14480000001,5004754.947139999]
["2025-08-13T13:20:43.000000000",643.355,621.0,22.3,22.39,1.0,0.0,222,4,0.0,0.01,-0.002,0.001,1552,1327,155.20000000000002,2341116.3999999994,-998.4869600000002,5058125.205629998]
["2025-08-13T13:20:55.000000000",643.425,603.0,39.99,40.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2334798.8999999994,0.0,5149449.308625]
["2025-08-13T13:21:07.000000000",643.46,602.0,41.19,41.49,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,2311666.3,0.0,5255978.822220001]
["2025-08-13T13:21:20.000000000",643.48,653.0,0.0,0.01,0.004,0.004,1763,29509,9.45,9.54,-0.996,0.004,0,185,705.2,2303250.4,4537.82096,5418145.356640002]
["2025-08-13T13:21:32.000000000",643.49,604.0,39.29,39.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2303250.4,0.0,5418229.557320003]
["2025-08-13T13:21:32.000000000",643.49,659.0,0.0,0.01,0.003,0.002,63,2,15.44,15.56,-0.997,0.002,1,1,12.8,2303250.4,79.79276000000002,5418229.557320003]
["2025-08-13T13:21:56.000000000",643.56,620.0,23.47,23.62,1.0,0.0,328,54,0.0,0.01,-0.002,0.001,4060,2198,406.00000000000006,2282199.5,-2612.8536000000004,5452360.665720001]
["2025-08-13T13:22:09.000000000",643.5,636.0,7.5,7.56,1.0,0.0,2636,552,0.02,0.03,-0.019,0.013,7687,6640,9993.1,2289472.9,-64305.59850000001,5377028.7285]
["2025-08-13T13:22:21.000000000",643.51,609.0,34.01,34.62,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,2547,1,0.0,2306153.6,0.0,5346398.198819999]
["2025-08-13T13:22:21.000000000",643.51,642.0,1.7,1.73,0.792,0.157,16569,43128,0.21,0.22,-0.208,0.157,11670,204728,443352.3,2306153.6,494951.21193000005,5346398.198819999]
["2025-08-13T13:22:33.000000000",643.495,715.0,0.0,0.01,0.001,0.0,0,0,70.42,72.81,-0.999,0.0,0,0,0.0,2306153.6,0.0,5346273.576089999]
["2025-08-13T13:22:45.000000000",643.54,640.0,3.58,3.64,0.927,0.052,8154,6309,0.07,0.08,-0.071,0.057,15667,71699,131702.7,2307622.1999999997,-301827.33894000005,5387199.47384]
["2025-08-13T13:22:57.000000000",643.53,730.0,0.0,0.01,0.001,0.0,0,0,85.44,87.79,-0.999,0.0,0,0,0.0,2295716.4,0.0,5420085.090840001]
["2025-08-13T13:23:09.000000000",643.51,647.0,0.02,0.03,0.033,0.039,8552,208599,3.48,3.54,-0.967,0.039,276,18592,34429.200000000004,2298311.5999999996,207701.86164000002,5407803.210039999]
["2025-08-13T13:23:33.000000000",643.43,594.0,49.28,49.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2306542.6999999997,0.0,5297539.99383]
["2025-08-13T13:23:33.000000000",643.43,627.0,16.41,16.63,1.0,0.0,288,130,0.01,0.02,-0.007,0.003,6419,3937,1925.7,2306542.6999999997,-12390.531509999999,5297539.99383]
["2025-08-13T13:23:45.000000000",643.48,657.0,0.0,0.01,0.003,0.002,47,43,13.45,13.59,-0.997,0.002,0,51,9.4,2302632.2999999993,60.487120000000004,5243959.825000002]
["2025-08-13T13:23:57.000000000",643.465,630.0,13.42,13.63,1.0,0.0,1162,538,0.01,0.02,-0.008,0.004,6624,11252,2649.6000000000004,2297765.9,-17049.24864,5361742.250185002]
["2025-08-13T13:24:10.000000000",643.49,659.0,0.0,0.01,0.003,0.002,63,2,15.39,15.57,-0.997,0.002,1,1,12.8,2292403.5,79.79276000000002,5337994.719690003]
["2025-08-13T13:24:22.000000000",643.451,632.0,11.44,11.63,1.0,0.0,1161,206,0.01,0.02,-0.009,0.005,5095,4528,2547.5,2300908.2,-16391.914225,5296685.301484002]
["2025-08-13T13:24:34.000000000",643.38,625.0,18.36,18.63,1.0,0.0,442,34,0.01,0.02,-0.006,0.002,2497,980,499.4,2300908.2,-3213.03972,5296100.851919999]
["2025-08-13T13:24:46.000000000",643.43,635.0,8.43,8.48,1.0,0.0,1636,406,0.02,0.03,-0.018,0.011,8841,7064,9725.099999999999,2310497.5,-62574.21092999999,5188791.31581]
["2025-08-13T13:24:58.000000000",643.49,680.0,0.0,0.01,0.001,0.0,4,0,35.51,37.74,-0.998,0.0,0,0,0.0,2310615.9,0.0,5307679.905790003]
["2025-08-13T13:25:10.000000000",643.49,615.0,28.46,29.43,1.0,0.0,199,34,0.0,0.01,-0.002,0.001,993,113,99.3,2300115.9,-638.98557,5367349.446510003]
["2025-08-13T13:25:10.000000000",643.49,710.0,0.0,0.01,0.001,0.0,0,0,65.32,67.87,-0.999,0.0,0,0,0.0,2300115.9,0.0,5367349.446510003]
["2025-08-13T13:25:35.000000000",643.61,642.0,1.81,1.82,0.81,0.146,16569,43597,0.19,0.2,-0.191,0.147,11670,210361,413456.4,2267836.8,452833.6982400001,5605629.421479999]
["2025-08-13T13:25:35.000000000",643.61,725.0,0.0,0.01,0.001,0.0,0,17,80.5,82.72,-0.999,0.0,0,0,0.0,2267836.8,0.0,5605629.421479999]
["2025-08-13T13:26:00.000000000",643.52,620.0,23.49,23.69,1.0,0.0,328,55,0.0,0.01,-0.002,0.001,4060,2198,406.00000000000006,2284796.1,-2612.6912,5476161.500480002]
["2025-08-13T13:26:00.000000000",643.52,653.0,0.0,0.01,0.004,0.004,1763,29512,9.46,9.52,-0.996,0.004,0,185,705.2,2284796.1,4538.10304,5476161.500480002]
["2025-08-13T13:26:24.000000000",643.53,622.0,21.45,21.68,1.0,0.0,265,16,0.0,0.01,-0.002,0.001,3755,924,375.5,2294542.0,-2416.45515,5346515.454180002]
["2025-08-13T13:26:24.000000000",643.53,670.0,0.0,0.01,0.002,0.001,2719,2,25.1,27.73,-0.998,0.001,0,2,271.9,2294542.0,1749.7580699999999,5346515.454180002]
["2025-08-13T13:26:49.000000000",643.565,603.0,40.45,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2289033.0999999996,0.0,5444590.147555001]
["2025-08-13T13:26:49.000000000",643.565,658.0,0.0,0.01,0.003,0.002,73,355,14.39,14.46,-0.997,0.002,0,10,14.6,2289033.0999999996,93.96049000000001,5444590.147555001]
["2025-08-13T13:27:14.000000000",643.485,605.0,38.48,38.55,1.0,0.0,34,29,0.0,0.01,-0.001,0.0,968,15,0.0,2292459.8,0.0,5500018.15746]
["2025-08-13T13:27:14.000000000",643.485,660.0,0.0,0.01,0.003,0.001,339,501,16.45,16.52,-0.997,0.001,5,18,34.400000000000006,2292459.8,214.92399,5500018.15746]
["2025-08-13T13:27:38.000000000",643.57,597.0,46.45,46.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2292548.3,0.0,5573464.864669999]
["2025-08-13T13:27:38.000000000",643.57,641.0,2.66,2.69,0.894,0.087,17451,20686,0.1,0.11,-0.106,0.089,11962,77061,258285.49999999994,2292548.3,291935.57983,5573464.864669999]
["2025-08-13T13:27:50.000000000",643.601,614.0,29.48,29.63,1.0,0.0,252,9,0.0,0.01,-0.002,0.001,2960,61,296.0,2292548.3,-1905.05896,5573733.331831002]
["2025-08-13T13:28:02.000000000",643.63,643.0,1.02,1.03,0.64,0.228,9933,133813,0.39,0.4,-0.36,0.227,5251,353862,345670.1,2293635.7,690452.1516100002,5654642.902869999]
["2025-08-13T13:28:15.000000000",643.58,720.0,0.0,0.01,0.001,0.0,0,0,75.03,77.68,-0.999,0.0,0,0,0.0,2288042.8,0.0,5675446.2704799995]
["2025-08-13T13:28:26.000000000",643.58,617.0,26.49,26.66,1.0,0.0,132,7,0.0,0.01,-0.002,0.001,1689,8217,168.9,2289951.0,-1087.00662,5562100.248039999]
["2025-08-13T13:28:38.000000000",643.575,735.0,0.0,0.01,0.001,0.0,1,0,90.31,92.55,-0.999,0.0,0,11,0.0,2290960.9000000004,0.0,5603547.672525]
["2025-08-13T13:28:50.000000000",643.595,648.0,0.01,0.02,0.02,0.022,6429,104934,4.39,4.44,-0.98,0.022,25,5290,14198.8,2290960.9000000004,90674.81236,5603721.810664998]
["2025-08-13T13:29:03.000000000",643.595,599.0,44.48,44.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2295073.4000000004,0.0,5607997.21225]
["2025-08-13T13:29:15.000000000",643.65,628.0,15.61,15.71,1.0,0.0,694,44,0.01,0.02,-0.007,0.003,8921,5588,2676.3,2300728.1999999997,-17226.004950000002,5642013.197100001]
["2025-08-13T13:29:27.000000000",643.66,634.0,9.64,9.7,1.0,0.0,1509,500,0.02,0.03,-0.015,0.009,5166,6772,4649.4,2286450.7,-29926.328039999997,5820695.262860002]
["2025-08-13T13:29:39.000000000",643.665,631.0,12.63,12.71,1.0,0.0,550,120,0.01,0.02,-0.008,0.004,3789,1672,1515.6000000000001,2292924.9,-9755.38674,5771596.655714997]
["2025-08-13T13:29:51.000000000",643.61,604.0,39.59,39.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2292924.9,0.0,5771103.483309998]
["2025-08-13T13:30:03.000000000",643.69,633.0,10.6,10.74,1.0,0.0,1410,231,0.01,0.02,-0.01,0.006,7278,5364,4366.8,2300495.5999999996,-28108.654920000004,5713248.253440003]
["2025-08-13T13:30:03.000000000",643.69,690.0,0.0,0.01,0.001,0.0,0,0,45.08,47.69,-0.999,0.0,0,0,0.0,2300495.5999999996,0.0,5713248.253440003]
["2025-08-13T13:30:16.000000000",643.74,654.0,0.0,0.01,0.004,0.003,191,145,10.23,10.42,-0.996,0.003,0,62,57.300000000000004,2280348.5,368.86302000000006,5851284.386100001]
["2025-08-13T13:30:28.000000000",643.66,705.0,0.0,0.01,0.001,0.0,0,0,59.95,62.64,-0.999,0.0,0,0,0.0,2292963.4,0.0,5798080.268760001]
["2025-08-13T13:30:52.000000000",643.598,616.0,27.55,27.78,1.0,0.0,78,1,0.0,0.01,-0.002,0.001,1577,56,157.7,2304251.3,-1014.9540459999998,5843891.078734]
["2025-08-13T13:30:52.000000000",643.598,715.0,0.0,0.01,0.001,0.0,0,0,70.01,72.62,-0.999,0.0,0,0,0.0,2304251.3,0.0,5843891.078734]
["2025-08-13T13:31:16.000000000",643.62,618.0,25.54,25.78,1.0,0.0,298,1,0.0,0.01,-0.002,0.001,1107,708,110.7,2303925.0,-712.48734,5706735.251640002]
["2025-08-13T13:31:16.000000000",643.62,715.0,0.0,0.01,0.001,0.0,0,0,70.03,72.62,-0.999,0.0,0,0,0.0,2303925.0,0.0,5706735.251640002]
["2025-08-13T13:31:28.000000000",643.52,625.0,18.51,18.79,1.0,0.0,442,34,0.01,0.02,-0.006,0.002,2497,992,499.4,2319983.4,-3213.73888,5700161.159680001]
["2025-08-13T13:31:40.000000000",643.49,654.0,0.0,0.01,0.004,0.003,191,149,10.22,10.57,-0.996,0.003,0,62,57.300000000000004,2318906.9,368.7197700000001,5436659.754410003]
["2025-08-13T13:31:52.000000000",643.41,627.0,16.4,16.79,1.0,0.0,288,130,0.01,0.02,-0.007,0.003,6419,4058,1925.7,2318906.9,-12390.146369999999,5435983.857690001]
["2025-08-13T13:32:04.000000000",643.36,656.0,0.0,0.01,0.004,0.002,83,55,12.23,12.68,-0.996,0.002,0,109,16.6,2332813.3999999994,106.79776000000003,5365170.761280002]
["2025-08-13T13:32:17.000000000",643.38,609.0,34.35,34.43,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,2547,1,0.0,2344484.4,0.0,5317197.282119999]
["2025-08-13T13:32:29.000000000",643.29,659.0,0.0,0.01,0.003,0.002,63,2,15.58,15.74,-0.997,0.002,1,1,12.8,2347326.999999999,79.76796,5189532.362460001]
["2025-08-13T13:32:40.000000000",643.27,610.0,33.26,33.39,1.0,0.0,12,10,0.0,0.01,-0.002,0.0,1912,46,0.0,2344188.8999999994,0.0,5068187.313489999]
["2025-08-13T13:32:52.000000000",643.24,665.0,0.0,0.01,0.002,0.001,3709,1,20.39,22.73,-0.998,0.001,25,0,373.4,2344188.8999999994,2369.6961600000004,5067950.949879999]
["2025-08-13T13:33:05.000000000",643.18,612.0,31.14,31.3,1.0,0.0,251,27,0.0,0.01,-0.002,0.0,1871,0,0.0,2345800.099999999,0.0,5007039.884420002]
["2025-08-13T13:33:17.000000000",643.24,655.0,0.0,0.01,0.004,0.003,985,621,11.72,11.83,-0.996,0.003,3,72,296.4,2349674.1,1894.9850400000003,4898426.33436]
["2025-08-13T13:33:29.000000000",643.25,615.0,28.16,28.31,1.0,0.0,199,34,0.0,0.01,-0.002,0.001,993,113,99.3,2311128.5999999996,-638.74725,4778610.3355]
["2025-08-13T13:33:41.000000000",643.22,645.0,0.09,0.1,0.124,0.132,19383,426122,1.84,1.89,-0.876,0.132,1488,256990,275497.2,2349740.0999999996,1519375.6908000002,4928546.5356600005]
["2025-08-13T13:33:53.000000000",643.06,618.0,25.05,25.3,1.0,0.0,298,1,0.0,0.01,-0.002,0.001,1107,711,110.7,2349740.0999999996,-711.86742,4927320.567180001]
["2025-08-13T13:34:05.000000000",642.99,646.0,0.03,0.04,0.048,0.056,14397,344027,3.02,3.07,-0.952,0.056,1001,75505,86228.8,2370419.1999999993,482355.66624,4604387.091000001]
["2025-08-13T13:34:05.000000000",642.99,735.0,0.0,0.01,0.001,0.0,1,0,90.62,93.13,-0.999,0.0,0,11,0.0,2370419.1999999993,0.0,4604387.091000001]
["2025-08-13T13:34:17.000000000",642.96,652.0,0.01,0.02,0.011,0.007,1399,8984,8.95,9.1,-0.989,0.007,0,98,979.3000000000001,2364791.5999999996,6296.507280000002,4430585.923199999]
["2025-08-13T13:34:42.000000000",642.85,597.0,45.79,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2378946.0999999996,0.0,4171387.436450001]
["2025-08-13T13:34:54.000000000",642.836,625.0,17.8,17.92,1.0,0.0,442,34,0.01,0.02,-0.006,0.002,2497,1034,499.4,2391653.9999999995,-3210.322984,4133157.7748479987]
["2025-08-13T13:35:06.000000000",642.9,597.0,45.75,45.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2391653.9999999995,0.0,4133569.267199999]
["2025-08-13T13:35:18.000000000",642.894,604.0,38.76,39.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2388244.5999999996,0.0,4207093.192848002]
["2025-08-13T13:35:31.000000000",642.905,598.0,44.75,44.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2392106.2999999993,0.0,4319228.018595002]
["2025-08-13T13:35:31.000000000",642.905,631.0,11.77,11.98,1.0,0.0,550,120,0.01,0.02,-0.009,0.005,3789,1684,1894.5,2392106.2999999993,-12179.835225,4319228.018595002]
["2025-08-13T13:35:43.000000000",642.975,659.0,0.0,0.01,0.003,0.002,63,2,15.98,16.05,-0.997,0.002,1,1,12.8,2400577.1,79.72890000000001,4376049.914475002]
["2025-08-13T13:35:55.000000000",642.93,631.0,11.91,12.05,1.0,0.0,550,120,0.01,0.02,-0.009,0.005,3789,1684,1894.5,2393535.4999999995,-12180.30885,4302857.24475]
["2025-08-13T13:36:07.000000000",642.86,620.0,22.86,23.03,1.0,0.0,328,55,0.0,0.01,-0.002,0.001,4060,2198,406.00000000000006,2393535.4999999995,-2610.0116000000003,4302388.764499999]
["2025-08-13T13:36:19.000000000",642.87,632.0,10.86,11.04,1.0,0.0,1161,206,0.01,0.02,-0.01,0.005,5095,4664,2547.5,2409577.1999999993,-16377.11325,4170729.6986399996]
["2025-08-13T13:36:31.000000000",642.89,660.0,0.0,0.01,0.003,0.001,339,501,16.98,17.17,-0.997,0.001,5,18,34.400000000000006,2404198.0999999996,214.72526,4223633.649290001]
["2025-08-13T13:36:43.000000000",642.87,610.0,31.88,33.92,1.0,0.0,12,10,0.0,0.01,-0.002,0.0,1912,46,0.0,2394534.9999999995,0.0,4207164.998760002]
["2025-08-13T13:36:56.000000000",642.8,660.0,0.0,0.01,0.003,0.001,339,501,17.1,17.21,-0.997,0.001,5,18,34.400000000000006,2406193.3999999994,214.69519999999997,4048994.6288]
["2025-08-13T13:37:08.000000000",642.86,632.0,10.84,10.92,1.0,0.0,1161,207,0.01,0.02,-0.01,0.005,5095,4664,2547.5,2406193.3999999994,-16376.858500000002,4049372.56856]
["2025-08-13T13:37:20.000000000",642.91,639.0,3.95,4.01,0.94,0.037,4797,3519,0.05,0.06,-0.054,0.046,11487,36424,70589.1,2398645.2999999993,-225605.47683000003,4164065.707730002]
["2025-08-13T13:37:32.000000000",642.88,611.0,30.88,31.94,1.0,0.0,169,0,0.0,0.01,-0.002,0.0,530,13,0.0,2405699.2999999993,0.0,4203695.245120002]
["2025-08-13T13:37:45.000000000",642.875,639.0,3.92,3.98,0.941,0.037,4797,3519,0.05,0.06,-0.054,0.045,11487,36424,69440.4,2408586.6,-218208.48974999995,4176100.571000001]
["2025-08-13T13:37:45.000000000",642.875,650.0,0.01,0.02,0.013,0.011,12827,51658,7.09,7.15,-0.987,0.011,50,1553,14164.699999999999,2408586.6,90354.15262499997,4176100.571000001]
["2025-08-13T13:37:56.000000000",642.94,645.0,0.06,0.07,0.091,0.105,19383,430304,2.09,2.15,-0.909,0.105,1488,257717,219145.5,2393690.7999999993,1208068.1865,4270658.226600001]
["2025-08-13T13:38:09.000000000",642.89,725.0,0.0,0.01,0.001,0.0,0,17,80.75,83.34,-0.999,0.0,0,0,0.0,2393690.7999999993,0.0,4270326.107100001]
["2025-08-13T13:38:21.000000000",642.82,645.0,0.06,0.07,0.09,0.104,19383,430402,2.19,2.24,-0.91,0.104,1488,257732,217058.4,2415434.399999999,1196339.4456,4286884.299040001]
["2025-08-13T13:38:34.000000000",642.88,725.0,0.0,0.01,0.001,0.0,0,17,80.75,83.34,-0.999,0.0,0,0,0.0,2406708.9999999995,0.0,4113255.5296000005]
["2025-08-13T13:38:46.000000000",642.915,670.0,0.0,0.01,0.002,0.001,2719,2,25.76,28.13,-0.998,0.001,0,2,271.9,2413110.5999999996,1748.085885,4287583.41921]
["2025-08-13T13:38:58.000000000",642.87,730.0,0.0,0.01,0.001,0.0,0,0,85.9,88.12,-0.999,0.0,0,0,0.0,2409157.8999999994,0.0,4180400.39205]
["2025-08-13T13:39:10.000000000",642.92,624.0,18.91,19.0,1.0,0.0,304,12,0.0,0.01,-0.002,0.001,1707,1557,170.70000000000002,2409157.8999999994,-1097.46444,4180725.5278000003]
["2025-08-13T13:39:22.000000000",642.96,730.0,0.0,0.01,0.001,0.0,0,0,85.9,88.12,-0.999,0.0,0,0,0.0,2413232.3,0.0,4330809.461519999]
["2025-08-13T13:39:34.000000000",643.03,625.0,17.89,18.08,1.0,0.0,442,54,0.01,0.02,-0.006,0.002,2497,1056,499.4,2395867.9,-3211.29182,4386405.352889999]
["2025-08-13T13:39:46.000000000",642.985,625.0,17.89,18.1,1.0,0.0,442,54,0.01,0.02,-0.006,0.002,2497,1056,499.4,2390193.5999999996,-3211.06709,4390534.34057]
["2025-08-13T13:39:58.000000000",642.98,626.0,16.96,17.04,1.0,0.0,285,77,0.01,0.02,-0.007,0.003,2590,816,777.0,2394115.9999999995,-4995.9546,4431568.61732]
["2025-08-13T13:40:10.000000000",642.95,654.0,0.0,0.01,0.004,0.003,191,154,11.0,11.07,-0.996,0.003,0,62,57.300000000000004,2394115.9999999995,368.41035000000005,4431361.8503]
["2025-08-13T13:40:22.000000000",643.02,627.0,15.96,16.1,1.0,0.0,288,130,0.01,0.02,-0.007,0.003,6419,4070,1925.7,2391611.099999999,-12382.63614,4412263.704660001]
["2025-08-13T13:40:34.000000000",643.02,656.0,0.0,0.01,0.003,0.002,83,64,12.92,13.1,-0.997,0.002,0,109,16.6,2389344.6999999997,106.74132000000002,4465117.376580001]
["2025-08-13T13:40:46.000000000",642.92,639.0,3.94,4.0,0.942,0.037,4797,3522,0.05,0.06,-0.054,0.045,11487,37065,69440.4,2389378.599999999,-218223.76391999994,4237387.9961600015]
["2025-08-13T13:40:46.000000000",642.92,670.0,0.0,0.01,0.002,0.001,2719,2,25.68,28.35,-0.998,0.001,0,2,271.9,2389378.599999999,1748.0994799999999,4237387.9961600015]
["2025-08-13T13:41:10.000000000",642.94,607.0,35.86,36.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2378021.2999999993,0.0,4348336.308580002]
["2025-08-13T13:41:23.000000000",643.02,636.0,7.02,7.07,1.0,0.0,2636,556,0.02,0.03,-0.02,0.014,7687,6904,10761.800000000001,2378007.1999999997,-69200.52636,4298322.48972]
["2025-08-13T13:41:35.000000000",643.02,609.0,33.84,34.1,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,2547,1,0.0,2381526.2999999993,0.0,4379512.123980001]
["2025-08-13T13:41:35.000000000",643.02,657.0,0.0,0.01,0.003,0.002,47,43,13.93,14.12,-0.997,0.002,0,51,9.4,2381526.2999999993,60.44388,4379512.123980001]
["2025-08-13T13:41:59.000000000",643.065,612.0,30.84,31.11,1.0,0.0,251,27,0.0,0.01,-0.002,0.0,1871,0,0.0,2375089.7999999993,0.0,4592201.760539998]
["2025-08-13T13:41:59.000000000",643.065,645.0,0.07,0.08,0.103,0.117,19383,432225,1.99,2.03,-0.897,0.117,1488,257871,244190.7,2375089.7999999993,1346394.836475,4592201.760539998]
["2025-08-13T13:42:12.000000000",643.0,725.0,0.0,0.01,0.001,0.0,0,17,80.66,83.35,-0.999,0.0,0,0,0.0,2375089.7999999993,0.0,4591737.587999999]
["2025-08-13T13:42:24.000000000",643.015,646.0,0.02,0.03,0.037,0.048,14397,346879,2.98,3.04,-0.963,0.048,1001,75699,73910.40000000001,2392967.2999999993,413463.78912000003,4449466.394394998]
["2025-08-13T13:42:36.000000000",642.95,720.0,0.0,0.01,0.001,0.0,0,0,75.66,78.35,-0.999,0.0,0,0,0.0,2399233.099999999,0.0,4521051.446450001]
["2025-08-13T13:42:49.000000000",642.93,647.0,0.01,0.02,0.021,0.025,8552,211674,4.04,4.09,-0.979,0.025,276,18878,22070.0,2391617.6999999993,133022.217,4265132.68407]
["2025-08-13T13:43:01.000000000",642.93,735.0,0.0,0.01,0.001,0.0,1,0,90.67,93.35,-0.999,0.0,0,11,0.0,2384293.4,0.0,4324916.815979999]
["2025-08-13T13:43:13.000000000",642.92,625.0,17.89,18.11,1.0,0.0,442,54,0.01,0.02,-0.006,0.002,2497,1066,499.4,2384293.4,-3210.74248,4324849.547120001]
["2025-08-13T13:43:25.000000000",642.98,597.0,45.9,46.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2385756.5999999996,0.0,4258888.622559999]
["2025-08-13T13:43:37.000000000",642.915,605.0,37.84,38.11,1.0,0.0,34,29,0.0,0.01,-0.001,0.0,968,35,0.0,2388681.9,0.0,4280866.886205]
["2025-08-13T13:43:49.000000000",642.96,654.0,0.0,0.01,0.004,0.003,191,154,11.0,11.11,-0.996,0.003,0,62,57.300000000000004,2387797.3999999994,368.4160800000001,4316505.5304]
["2025-08-13T13:44:01.000000000",642.9,626.0,16.89,16.96,1.0,0.0,285,77,0.01,0.02,-0.007,0.003,2590,816,777.0,2392649.6999999997,-4995.333,4308486.2847]
["2025-08-13T13:44:01.000000000",642.9,659.0,0.0,0.01,0.003,0.002,63,2,15.9,16.11,-0.997,0.002,1,1,12.8,2392649.6999999997,79.7196,4308486.2847]
["2025-08-13T13:44:25.000000000",642.95,626.0,16.9,16.99,1.0,0.0,285,77,0.01,0.02,-0.007,0.003,2590,827,777.0,2385452.6999999997,-4995.721500000001,4307594.618249999]
["2025-08-13T13:44:37.000000000",642.94,617.0,25.81,26.11,1.0,0.0,132,7,0.0,0.01,-0.002,0.001,1689,8217,168.9,2386534.0999999996,-1085.92566,4319866.925380001]
["2025-08-13T13:44:49.000000000",642.95,605.0,37.84,38.11,1.0,0.0,34,29,0.0,0.01,-0.001,0.0,968,35,0.0,2402823.2999999993,0.0,4264138.91365]
["2025-08-13T13:44:49.000000000",642.95,660.0,0.0,0.01,0.003,0.001,339,501,16.98,17.11,-0.997,0.001,5,18,34.400000000000006,2402823.2999999993,214.7453,4264138.91365]
["2025-08-13T13:45:13.000000000",642.91,605.0,37.84,38.11,1.0,0.0,34,29,0.0,0.01,-0.001,0.0,968,35,0.0,2404708.999999999,0.0,4264875.924459999]
["2025-08-13T13:45:13.000000000",642.91,638.0,4.94,4.98,0.955,0.014,4763,2183,0.03,0.04,-0.033,0.028,13322,28973,43969.8,2404708.999999999,-196945.19194,4264875.924459999]
["2025-08-13T13:45:25.000000000",642.96,633.0,9.95,10.04,1.0,0.0,1410,231,0.01,0.02,-0.01,0.006,7278,5448,4366.8,2410782.599999999,-28076.777280000002,4277248.964639998]
["2025-08-13T13:45:37.000000000",642.939,639.0,3.97,4.02,0.941,0.036,4797,3536,0.05,0.06,-0.053,0.044,11487,37298,67812.0,2403220.9,-213928.95110399998,4375513.006293001]
["2025-08-13T13:46:01.000000000",642.99,607.0,35.89,36.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2397823.6999999993,0.0,4397876.06373]
["2025-08-13T13:46:01.000000000",642.99,640.0,3.06,3.09,0.919,0.065,8154,7045,0.07,0.08,-0.079,0.07,15667,79211,162670.0,2397823.6999999993,-364369.5732000001,4397876.06373]
["2025-08-13T13:46:13.000000000",642.94,700.0,0.0,0.01,0.001,0.0,1,0,55.66,58.41,-0.999,0.0,0,0,0.0,2397823.6999999993,0.0,4397534.077380002]
["2025-08-13T13:46:25.000000000",642.89,646.0,0.02,0.03,0.037,0.047,14397,347103,3.1,3.14,-0.963,0.047,1001,75707,72370.6,2401443.9,404771.25868,4338745.675350001]
["2025-08-13T13:46:37.000000000",642.98,705.0,0.0,0.01,0.001,0.0,0,0,60.63,63.3,-0.999,0.0,0,0,0.0,2399986.4999999995,0.0,4257985.235659999]
["2025-08-13T13:46:49.000000000",643.01,642.0,1.28,1.31,0.729,0.202,16569,47978,0.27,0.28,-0.272,0.201,11670,230735,569260.8,2434009.599999999,643825.33668,4569140.324620001]
["2025-08-13T13:46:49.000000000",643.01,735.0,0.0,0.01,0.001,0.0,1,0,90.72,93.3,-0.999,0.0,0,11,0.0,2434009.599999999,0.0,4569140.324620001]
["2025-08-13T13:47:13.000000000",642.91,620.0,22.89,23.07,1.0,0.0,328,57,0.0,0.01,-0.002,0.001,4060,2198,406.00000000000006,2389405.599999999,-2610.2146000000002,4381008.615219999]
["2025-08-13T13:47:13.000000000",642.91,675.0,0.0,0.01,0.002,0.0,2,0,30.67,33.4,-0.998,0.001,0,0,0.0,2389405.599999999,0.0,4381008.615219999]
["2025-08-13T13:47:37.000000000",642.875,621.0,21.85,22.07,1.0,0.0,222,5,0.0,0.01,-0.002,0.001,1552,1327,155.20000000000002,2410073.6999999993,-997.7420000000002,4261174.148375001]
["2025-08-13T13:47:37.000000000",642.875,654.0,0.0,0.01,0.004,0.003,191,154,10.94,11.15,-0.996,0.003,0,62,57.300000000000004,2410073.6999999993,368.36737500000004,4261174.148375001]
["2025-08-13T13:48:01.000000000",642.88,621.0,21.85,22.07,1.0,0.0,222,5,0.0,0.01,-0.002,0.001,1552,1327,155.20000000000002,2412610.7999999993,-997.7497600000002,4224268.048000002]
["2025-08-13T13:48:01.000000000",642.88,654.0,0.0,0.01,0.004,0.003,191,154,10.94,11.15,-0.996,0.003,0,62,57.300000000000004,2412610.7999999993,368.3702400000001,4224268.048000002]
["2025-08-13T13:48:14.000000000",642.94,735.0,0.0,0.01,0.001,0.0,1,0,90.74,93.4,-0.999,0.0,0,11,0.0,2412610.7999999993,0.0,4224662.299000001]
["2025-08-13T13:48:26.000000000",643.024,656.0,0.0,0.01,0.003,0.002,83,65,12.91,13.15,-0.997,0.002,0,109,16.6,2421180.6999999993,106.74198400000002,4388789.910640001]
["2025-08-13T13:48:50.000000000",643.01,603.0,39.99,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2411724.9999999995,0.0,4575540.846160001]
["2025-08-13T13:48:50.000000000",643.01,658.0,0.0,0.01,0.003,0.002,73,357,14.93,15.03,-0.997,0.002,0,14,14.6,2411724.9999999995,93.87946,4575540.846160001]
["2025-08-13T13:49:14.000000000",643.01,604.0,38.98,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2421132.099999999,0.0,4532247.6258700015]
["2025-08-13T13:49:26.000000000",643.039,609.0,33.86,34.07,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,2547,1,0.0,2421962.2999999993,0.0,4585075.771597]
["2025-08-13T13:49:38.000000000",643.155,607.0,35.97,36.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2398015.4999999995,0.0,4677704.261145]
["2025-08-13T13:49:38.000000000",643.155,640.0,3.19,3.25,0.928,0.059,8154,7111,0.06,0.07,-0.071,0.065,15667,80157,149944.1,2398015.4999999995,-345547.24369499995,4677704.261145]
["2025-08-13T13:49:50.000000000",643.16,613.0,29.97,30.2,1.0,0.0,284,15,0.0,0.01,-0.002,0.001,1304,6,130.4,2386540.5,-838.68064,4760660.672599999]
["2025-08-13T13:50:02.000000000",643.13,659.0,0.0,0.01,0.003,0.002,63,2,15.81,16.03,-0.997,0.002,1,1,12.8,2395207.7999999993,79.74812,4784206.768459999]
["2025-08-13T13:50:15.000000000",643.07,720.0,0.0,0.01,0.001,0.0,0,0,75.54,78.25,-0.999,0.0,0,0,0.0,2395207.7999999993,0.0,4783760.431940001]
["2025-08-13T13:50:27.000000000",643.23,645.0,0.07,0.08,0.097,0.12,19383,434685,1.82,1.86,-0.903,0.119,1488,258451,250303.2,2396083.1999999997,1382229.22824,4827245.60808]
["2025-08-13T13:50:39.000000000",643.22,596.0,46.85,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2371851.4,0.0,5036961.909880001]
["2025-08-13T13:50:51.000000000",643.13,647.0,0.01,0.02,0.022,0.028,8552,212025,3.86,3.9,-0.978,0.028,276,18888,24718.4,2375309.4999999995,149031.22864000002,4987761.91537]
["2025-08-13T13:51:03.000000000",643.185,597.0,45.87,46.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2380454.0999999996,0.0,4939127.599635]
["2025-08-13T13:51:15.000000000",643.205,628.0,14.97,15.28,1.0,0.0,694,46,0.01,0.02,-0.007,0.003,8921,5615,2676.3,2380454.0999999996,-17214.095415000003,4939281.183054998]
["2025-08-13T13:51:27.000000000",643.249,601.0,41.85,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2364848.1,0.0,5013303.239529]
["2025-08-13T13:51:39.000000000",643.234,630.0,13.09,13.29,1.0,0.0,1162,538,0.01,0.02,-0.008,0.004,6624,11306,2649.6000000000004,2352011.1999999997,-17043.128064000004,5111097.483492]
["2025-08-13T13:51:39.000000000",643.234,675.0,0.0,0.01,0.002,0.001,2,0,30.51,33.11,-0.998,0.001,0,0,0.2,2352011.1999999997,1.2864680000000002,5111097.483492]
["2025-08-13T13:52:04.000000000",643.22,614.0,28.97,29.29,1.0,0.0,252,9,0.0,0.01,-0.002,0.001,2960,61,296.0,4837644.400000002,-1903.9312,20988147.674640004]
["2025-08-13T13:52:04.000000000",643.22,690.0,0.0,0.01,0.001,0.0,0,0,45.5,48.12,-0.999,0.0,0,0,0.0,4837644.400000002,0.0,20988147.674640004]
["2025-08-13T13:52:28.000000000",643.24,635.0,8.21,8.3,1.0,0.0,1636,413,0.01,0.02,-0.012,0.008,8841,7252,7072.799999999999,2356658.8,-45495.07872,5072514.737679999]
["2025-08-13T13:52:28.000000000",643.24,700.0,0.0,0.01,0.001,0.0,1,0,55.37,58.16,-0.999,0.0,0,0,0.0,2356658.8,0.0,5072514.737679999]
["2025-08-13T13:52:53.000000000",643.22,615.0,27.97,28.29,1.0,0.0,199,34,0.0,0.01,-0.002,0.001,993,123,99.3,2355799.7,-638.71746,5033289.766900001]
["2025-08-13T13:52:53.000000000",643.22,634.0,9.19,9.24,1.0,0.0,1509,588,0.01,0.02,-0.011,0.007,5166,7316,3616.2,2355799.7,-23260.121639999998,5033289.766900001]
["2025-08-13T13:53:17.000000000",643.3,618.0,25.17,25.33,1.0,0.0,298,1,0.0,0.01,-0.002,0.001,1107,714,110.7,4577123.300000002,-712.1331,19522492.069499996]
["2025-08-13T13:53:17.000000000",643.3,725.0,0.0,0.01,0.001,0.0,0,17,80.4,83.12,-0.999,0.0,0,0,0.0,4577123.300000002,0.0,19522492.069499996]
["2025-08-13T13:53:30.000000000",643.32,624.0,18.97,19.36,1.0,0.0,304,12,0.0,0.01,-0.002,0.001,1707,2080,170.70000000000002,2339464.2,-1098.1472400000002,5269377.50784]
["2025-08-13T13:53:42.000000000",643.35,653.0,0.0,0.01,0.004,0.004,1763,29561,9.63,10.03,-0.996,0.004,0,185,705.2,2344722.4000000004,4536.904200000001,5276426.018100001]
["2025-08-13T13:53:54.000000000",643.35,651.0,0.0,0.01,0.005,0.005,775,9931,7.65,7.71,-0.995,0.005,0,277,387.5,2351915.3000000003,2492.9812500000003,5294826.471450001]
["2025-08-13T13:54:06.000000000",643.31,656.0,0.0,0.01,0.004,0.002,83,73,12.62,13.03,-0.996,0.002,0,109,16.6,2351915.3000000003,106.78946,5294497.26797]
["2025-08-13T13:54:19.000000000",643.325,607.0,35.97,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2356427.1999999997,0.0,5282629.784600001]
["2025-08-13T13:54:31.000000000",643.3,658.0,0.0,0.01,0.003,0.002,73,357,14.62,15.03,-0.997,0.002,0,14,14.6,2356427.1999999997,93.92179999999999,5282424.4984]
["2025-08-13T13:54:43.000000000",643.34,609.0,34.27,34.38,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,2547,1,0.0,3264751.099999999,0.0,11089092.675019998]
["2025-08-13T13:54:55.000000000",643.325,700.0,0.0,0.01,0.001,0.0,1,0,55.31,58.01,-0.999,0.0,0,0,0.0,2351540.0,0.0,5326482.676550002]
["2025-08-13T13:55:08.000000000",643.31,612.0,31.24,31.39,1.0,0.0,251,27,0.0,0.01,-0.002,0.0,1871,0,0.0,2366915.3,0.0,5253654.802689999]
["2025-08-13T13:55:20.000000000",643.265,641.0,2.33,2.37,0.892,0.1,17451,22643,0.09,0.1,-0.109,0.102,11962,84259,296522.4,3524597.1999999997,337698.68664,12544485.733079998]
["2025-08-13T13:55:32.000000000",643.305,614.0,28.97,29.39,1.0,0.0,252,9,0.0,0.01,-0.002,0.001,2960,61,296.0,3524597.1999999997,-1904.1828,12545265.783959998]
["2025-08-13T13:55:44.000000000",643.265,643.0,0.7,0.71,0.582,0.275,9933,168599,0.44,0.45,-0.419,0.275,5251,385734,417560.00000000006,2365382.8999999994,828235.8507500001,5258569.797915002]
["2025-08-13T13:55:57.000000000",643.34,606.0,37.2,37.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,3,0.0,4859240.300000002,0.0,21300174.861580007]
["2025-08-13T13:55:57.000000000",643.34,650.0,0.01,0.02,0.014,0.012,12827,52091,6.67,6.72,-0.986,0.012,50,1553,15452.4,4859240.300000002,98639.46216000002,21300174.861580007]
["2025-08-13T13:56:21.000000000",643.292,597.0,46.27,46.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,4928974.200000002,0.0,21732163.806912]
["2025-08-13T13:56:21.000000000",643.292,652.0,0.01,0.02,0.011,0.008,1399,9186,8.69,8.74,-0.989,0.008,0,100,1119.2,4928974.200000002,7199.724064000001,21732163.806912]
["2025-08-13T13:56:45.000000000",643.416,599.0,44.39,44.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2813475.3000000003,0.0,8195571.137688]
["2025-08-13T13:56:45.000000000",643.416,655.0,0.0,0.01,0.004,0.003,985,621,11.57,11.63,-0.996,0.003,3,72,296.4,2813475.3000000003,1895.5035360000004,8195571.137688]
["2025-08-13T13:57:09.000000000",643.49,602.0,41.37,41.53,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,2327798.0,0.0,5613149.1132200025]
["2025-08-13T13:57:09.000000000",643.49,635.0,8.48,8.52,1.0,0.0,1636,413,0.01,0.02,-0.011,0.008,8841,7252,7072.799999999999,2327798.0,-45512.76072,5613149.1132200025]
["2025-08-13T13:57:33.000000000",643.65,604.0,39.37,39.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2316067.3000000003,0.0,5736939.342750003]
["2025-08-13T13:57:33.000000000",643.65,637.0,6.64,6.69,1.0,0.0,4052,567,0.02,0.03,-0.021,0.016,12625,16965,20200.0,2316067.3000000003,-130017.3,5736939.342750003]
["2025-08-13T13:57:46.000000000",643.57,720.0,0.0,0.01,0.001,0.0,0,0,75.04,77.71,-0.999,0.0,0,0,0.0,2298607.9,0.0,5887648.015829999]
["2025-08-13T13:57:58.000000000",643.57,640.0,3.57,3.63,0.939,0.043,8154,7491,0.05,0.06,-0.057,0.051,15667,81545,114963.9,2320365.0,-288573.57015,5747845.948299999]
["2025-08-13T13:58:10.000000000",643.589,705.0,0.0,0.01,0.001,0.0,0,0,60.05,62.71,-0.999,0.0,0,0,0.0,2306800.4,0.0,5814399.271904002]
["2025-08-13T13:58:22.000000000",643.55,620.0,23.51,23.63,1.0,0.0,328,57,0.0,0.01,-0.002,0.001,4060,2198,406.00000000000006,2317167.9,-2612.813,5730980.716550002]
["2025-08-13T13:58:34.000000000",643.565,715.0,0.0,0.01,0.001,0.0,0,0,70.04,72.71,-0.999,0.0,0,0,0.0,2317167.9,0.0,5731114.295465001]
["2025-08-13T13:58:46.000000000",643.57,610.0,33.29,33.68,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,1912,46,0.0,2330276.6,0.0,5797282.421419999]
["2025-08-13T13:58:59.000000000",643.6,596.0,47.28,47.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2313708.8,0.0,5832558.0656]
["2025-08-13T13:59:11.000000000",643.601,625.0,18.51,18.64,1.0,0.0,442,54,0.0,0.01,-0.002,0.001,2497,1218,249.7,2303009.8,-1607.071697,5892938.188998001]
["2025-08-13T13:59:23.000000000",643.631,654.0,0.0,0.01,0.004,0.003,191,154,10.33,10.44,-0.996,0.003,0,63,57.300000000000004,2287898.1999999997,368.80056300000007,5876514.512273999]
["2025-08-13T13:59:36.000000000",643.65,627.0,16.61,16.68,1.0,0.0,288,132,0.01,0.02,-0.007,0.003,6419,4296,1925.7,2287898.1999999997,-12394.768049999999,5876687.9871000005]
["2025-08-13T13:59:48.000000000",643.59,627.0,16.56,16.68,1.0,0.0,288,132,0.0,0.01,-0.007,0.003,6419,4306,1925.7,2298591.4,-12393.612630000001,6004559.546100001]
["2025-08-13T14:00:00.000000000",643.563,630.0,13.55,13.69,1.0,0.0,1162,538,0.01,0.02,-0.008,0.004,6624,11317,2649.6000000000004,2303601.1,-17051.845248,5829887.266820999]
["2025-08-13T14:00:00.000000000",643.563,675.0,0.0,0.01,0.002,0.001,2,0,30.11,32.67,-0.998,0.001,0,0,0.2,2303601.1,1.2871260000000002,5829887.266820999]
["2025-08-13T14:00:25.000000000",643.43,610.0,33.29,33.68,1.0,0.0,12,10,0.0,0.01,-0.002,0.0,1912,46,0.0,2340198.9,0.0,5535848.44979]
["2025-08-13T14:00:25.000000000",643.43,685.0,0.0,0.01,0.001,0.0,9,0,40.2,42.94,-0.999,0.0,0,0,0.0,2340198.9,0.0,5535848.44979]
["2025-08-13T14:00:37.000000000",643.51,647.0,0.01,0.02,0.023,0.031,8552,213634,3.48,3.54,-0.977,0.031,276,19063,27366.8,2326015.8999999994,165096.35156000004,5730044.060090001]
["2025-08-13T14:00:49.000000000",643.462,646.0,0.03,0.04,0.054,0.071,14397,352610,2.53,2.62,-0.946,0.071,1001,75789,109325.79999999999,2326015.8999999994,612007.003592,5729616.650858]
["2025-08-13T14:01:14.000000000",643.455,615.0,27.5,28.58,1.0,0.0,199,34,0.0,0.01,-0.002,0.001,993,123,99.3,2321813.7,-638.950815,5830641.100845001]
["2025-08-13T14:01:14.000000000",643.455,648.0,0.01,0.02,0.02,0.022,6429,106059,4.53,4.6,-0.98,0.022,25,5321,14198.8,2321813.7,90655.08804,5830641.100845001]
["2025-08-13T14:01:38.000000000",643.53,617.0,26.43,26.58,1.0,0.0,132,7,0.0,0.01,-0.002,0.001,1689,8217,168.9,2333082.8,-1086.92217,5748666.3606]
["2025-08-13T14:01:38.000000000",643.53,680.0,0.0,0.01,0.001,0.0,4,0,35.23,37.85,-0.998,0.0,0,0,0.0,2333082.8,0.0,5748666.3606]
["2025-08-13T14:02:03.000000000",643.58,598.0,44.51,46.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2329355.4999999995,0.0,5930253.10766]
["2025-08-13T14:02:03.000000000",643.58,653.0,0.0,0.01,0.004,0.004,1763,29561,8.47,10.46,-0.996,0.004,0,188,705.2,2329355.4999999995,4538.52616,5930253.10766]
["2025-08-13T14:02:27.000000000",643.61,600.0,42.51,43.64,1.0,0.0,52,61,0.0,0.01,-0.001,0.0,5489,17,0.0,2322176.0999999996,0.0,5993215.868749998]
["2025-08-13T14:02:27.000000000",643.61,633.0,10.58,10.66,1.0,0.0,1410,235,0.01,0.02,-0.01,0.006,7278,5523,4366.8,2322176.0999999996,-28105.161480000002,5993215.868749998]
["2025-08-13T14:02:39.000000000",643.62,602.0,41.54,41.63,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,2318931.0999999996,0.0,5969823.293699999]
["2025-08-13T14:02:51.000000000",643.66,636.0,7.65,7.72,1.0,0.0,2636,570,0.01,0.02,-0.012,0.009,7687,7028,6918.299999999999,2318931.0999999996,-44530.32977999999,5970194.3091]
["2025-08-13T14:03:03.000000000",643.64,609.0,34.53,34.7,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,2547,1,0.0,2318040.0999999996,0.0,6059391.088199999]
["2025-08-13T14:03:15.000000000",643.639,638.0,5.63,5.68,1.0,0.0,4763,2201,0.02,0.03,-0.023,0.019,13322,30834,25311.8,2310666.3,-162916.616402,6072371.596243]
["2025-08-13T14:03:27.000000000",643.65,649.0,0.01,0.02,0.017,0.017,7073,54041,5.32,5.37,-0.983,0.017,4,2078,12030.900000000001,2298927.8000000003,77349.35145,6045271.5078]
["2025-08-13T14:03:39.000000000",643.61,641.0,2.65,2.71,0.914,0.078,17451,22878,0.07,0.08,-0.086,0.082,11962,87137,234206.19999999998,2309235.3999999994,244761.02134000006,5939302.589879998]
["2025-08-13T14:03:39.000000000",643.61,730.0,0.0,0.01,0.001,0.0,0,0,85.0,87.77,-0.999,0.0,0,0,0.0,2309235.3999999994,0.0,5939302.589879998]
["2025-08-13T14:04:04.000000000",643.67,643.0,0.98,0.99,0.667,0.256,9933,177544,0.31,0.32,-0.334,0.255,5251,395408,388185.3,2318210.3,774877.6238099998,6001319.680989999]
["2025-08-13T14:04:17.000000000",643.76,594.0,49.56,49.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2309652.1,0.0,6087663.007920001]
["2025-08-13T14:04:17.000000000",643.76,705.0,0.0,0.01,0.001,0.0,0,0,60.0,62.66,-0.999,0.0,0,0,0.0,2309652.1,0.0,6087663.007920001]
["2025-08-13T14:04:41.000000000",643.795,597.0,46.57,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2277466.3,0.0,6206268.1371450005]
["2025-08-13T14:04:53.000000000",643.839,626.0,17.77,17.85,1.0,0.0,285,78,0.0,0.01,-0.003,0.001,2590,1114,259.0,2277466.3,-1667.54301,6206692.302909]
["2025-08-13T14:04:53.000000000",643.839,659.0,0.0,0.01,0.003,0.002,63,2,15.16,15.29,-0.997,0.002,1,1,12.8,2277466.3,79.83603600000002,6206692.302909]
["2025-08-13T14:05:18.000000000",643.75,628.0,15.72,15.79,1.0,0.0,694,46,0.01,0.02,-0.007,0.003,8921,5791,2676.3,2290686.1,-17228.68125,6250773.23125]
["2025-08-13T14:05:29.000000000",643.73,604.0,39.7,40.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2284026.9000000004,0.0,6090008.308730002]
["2025-08-13T14:05:29.000000000",643.73,635.0,8.66,8.83,1.0,0.0,1636,421,0.01,0.02,-0.011,0.008,8841,7270,7072.799999999999,2284026.9000000004,-45529.73544,6090008.308730002]
["2025-08-13T14:05:42.000000000",643.735,680.0,0.0,0.01,0.001,0.0,4,0,34.88,37.59,-0.998,0.0,0,0,0.0,2291434.9,0.0,6175380.110545002]
["2025-08-13T14:06:06.000000000",643.77,611.0,32.68,33.75,1.0,0.0,169,0,0.0,0.01,-0.002,0.0,530,13,0.0,2291434.9,0.0,6175715.867189999]
["2025-08-13T14:06:06.000000000",643.77,690.0,0.0,0.01,0.001,0.0,0,0,44.88,47.62,-0.999,0.0,0,0,0.0,2291434.9,0.0,6175715.867189999]
["2025-08-13T14:06:18.000000000",643.72,624.0,19.69,19.81,1.0,0.0,304,19,0.0,0.01,-0.002,0.001,1707,2080,170.70000000000002,2288435.3,-1098.8300400000003,6184951.237080001]
["2025-08-13T14:06:31.000000000",643.76,705.0,0.0,0.01,0.001,0.0,0,0,59.88,62.57,-0.999,0.0,0,0,0.0,2286963.0,0.0,6125922.30848]
["2025-08-13T14:06:43.000000000",643.75,620.0,23.69,23.81,1.0,0.0,328,57,0.0,0.01,-0.002,0.001,4060,2198,406.00000000000006,2299456.9,-2613.6250000000005,6239861.668749999]
["2025-08-13T14:06:55.000000000",643.73,649.0,0.01,0.02,0.017,0.017,7073,54055,5.25,5.31,-0.983,0.017,4,2080,12030.900000000001,2297801.5,77358.96529000001,6183923.365889999]
["2025-08-13T14:07:08.000000000",643.74,622.0,21.7,21.81,1.0,0.0,265,16,0.0,0.01,-0.002,0.001,3755,947,375.5,2297801.5,-2417.2437,6184019.429819999]
["2025-08-13T14:07:20.000000000",643.74,641.0,2.78,2.84,0.916,0.072,17451,22947,0.07,0.08,-0.083,0.077,11962,87961,217754.59999999998,2296846.9,215909.10852,6221047.354619999]
["2025-08-13T14:07:32.000000000",643.74,603.0,39.72,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2300092.0,0.0,6245826.83844]
["2025-08-13T14:07:44.000000000",643.65,654.0,0.0,0.01,0.004,0.003,191,162,10.32,10.38,-0.996,0.003,0,63,57.300000000000004,2314045.8,368.81145000000004,6071994.5685]
["2025-08-13T14:07:56.000000000",643.68,605.0,38.59,38.71,1.0,0.0,34,29,0.0,0.01,-0.001,0.0,968,35,0.0,2301211.9,0.0,6009196.295520001]
["2025-08-13T14:07:56.000000000",643.68,665.0,0.0,0.01,0.002,0.001,3709,1,20.03,22.59,-0.998,0.001,25,0,373.4,2301211.9,2371.31712,6009196.295520001]
["2025-08-13T14:08:09.000000000",643.64,675.0,0.0,0.01,0.002,0.001,2,0,30.17,32.62,-0.998,0.001,0,0,0.2,2301211.9,1.2872800000000002,6008822.8679599995]
["2025-08-13T14:08:33.000000000",643.66,639.0,4.69,4.74,0.954,0.016,4797,3615,0.03,0.04,-0.034,0.03,11487,38181,42136.200000000004,2308121.8000000003,-172409.48028,6089351.866599999]
["2025-08-13T14:08:45.000000000",643.67,612.0,31.62,31.71,1.0,0.0,251,27,0.0,0.01,-0.002,0.0,1871,0,0.0,2295138.3,0.0,5997048.28687]
["2025-08-13T14:08:58.000000000",643.66,642.0,1.8,1.81,0.837,0.147,16569,51337,0.14,0.15,-0.164,0.147,11670,244434,415113.3,2305429.3,463533.67997999996,6030981.5595]
["2025-08-13T14:08:58.000000000",643.66,735.0,0.0,0.01,0.001,0.0,1,0,89.97,92.5,-0.999,0.0,0,11,0.0,2305429.3,0.0,6030981.5595]
["2025-08-13T14:09:23.000000000",643.68,599.0,43.67,45.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2311184.5,0.0,6099442.806240001]
["2025-08-13T14:09:35.000000000",643.72,596.0,47.67,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2308598.3000000003,0.0,6156184.677720001]
["2025-08-13T14:09:35.000000000",643.72,651.0,0.0,0.01,0.005,0.005,775,9967,7.27,7.34,-0.994,0.006,0,287,387.5,2308598.3000000003,2494.415,6156184.677720001]
["2025-08-13T14:09:59.000000000",643.7,598.0,45.67,45.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2302878.7,0.0,6129460.094700002]
["2025-08-13T14:09:59.000000000",643.7,631.0,12.67,12.76,1.0,0.0,550,121,0.01,0.02,-0.008,0.004,3789,1727,1515.6000000000001,2302878.7,-9755.917200000002,6129460.094700002]
["2025-08-13T14:10:23.000000000",643.715,616.0,27.7,27.8,1.0,0.0,78,1,0.0,0.01,-0.002,0.001,1577,56,157.7,2307218.8,-1015.1385549999999,6233479.861429998]
["2025-08-13T14:10:23.000000000",643.715,634.0,9.71,9.8,1.0,0.0,1509,591,0.01,0.02,-0.01,0.006,5166,7511,3099.6000000000004,2307218.8,-19952.590140000004,6233479.861429998]
["2025-08-13T14:10:48.000000000",643.78,603.0,40.66,40.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2311210.0,0.0,6293389.845519998]
["2025-08-13T14:10:48.000000000",643.78,636.0,7.78,7.84,1.0,0.0,2636,575,0.01,0.02,-0.012,0.009,7687,7069,6918.299999999999,2311210.0,-44538.63174,6293389.845519998]
["2025-08-13T14:11:00.000000000",643.805,685.0,0.0,0.01,0.001,0.0,9,0,39.89,42.47,-0.999,0.0,0,0,0.0,2302735.6,0.0,6321938.480639998]
["2025-08-13T14:11:12.000000000",643.78,636.0,7.79,7.83,1.0,0.0,2636,575,0.01,0.02,-0.012,0.009,7687,7069,6918.299999999999,2301316.8,-44538.63174,6293123.320599998]
["2025-08-13T14:11:24.000000000",643.75,700.0,0.0,0.01,0.001,0.0,1,1,54.89,57.63,-0.999,0.0,0,0,0.0,2301316.8,0.0,6292830.0625]
["2025-08-13T14:11:36.000000000",643.69,619.0,24.69,24.85,1.0,0.0,130,4,0.0,0.01,-0.002,0.001,1713,2107,171.3,2308295.4,-1102.6409700000002,6198980.589580002]
["2025-08-13T14:11:36.000000000",643.69,730.0,0.0,0.01,0.001,0.0,0,0,84.89,87.63,-0.999,0.0,0,0,0.0,2308295.4,0.0,6198980.589580002]
["2025-08-13T14:12:00.000000000",643.7,621.0,22.67,22.86,1.0,0.0,222,5,0.0,0.01,-0.002,0.001,1552,1327,155.20000000000002,2319094.2,-999.0224000000002,6227332.7486000005]
["2025-08-13T14:12:13.000000000",643.73,653.0,0.0,0.01,0.005,0.004,1763,29561,9.24,9.29,-0.995,0.004,0,189,705.2,2312036.5,4539.583960000001,6240024.43539]
["2025-08-13T14:12:25.000000000",643.734,624.0,19.66,19.85,1.0,0.0,304,19,0.0,0.01,-0.002,0.001,1707,2082,170.70000000000002,2312036.5,-1098.8539380000002,6240063.209562]
["2025-08-13T14:12:37.000000000",643.74,653.0,0.0,0.01,0.005,0.004,1763,29561,9.23,9.27,-0.995,0.004,0,189,705.2,2313389.0000000005,4539.65448,6203083.78992]
["2025-08-13T14:12:49.000000000",643.815,626.0,17.8,17.86,1.0,0.0,285,78,0.0,0.01,-0.003,0.001,2590,1114,259.0,2301942.9,-1667.4808500000001,6322585.851315001]
["2025-08-13T14:12:49.000000000",643.815,659.0,0.0,0.01,0.003,0.002,63,2,15.15,15.34,-0.997,0.002,1,1,12.8,2301942.9,79.83306,6322585.851315001]
["2025-08-13T14:13:14.000000000",643.945,620.0,22.74,24.77,1.0,0.0,328,57,0.0,0.01,-0.002,0.001,4060,2198,406.00000000000006,2272726.6,-2614.4167000000007,6485900.328629999]
["2025-08-13T14:13:14.000000000",643.945,670.0,0.0,0.01,0.002,0.001,2719,2,24.97,27.52,-0.998,0.001,0,2,271.9,2272726.6,1750.886455,6485900.328629999]
["2025-08-13T14:13:38.000000000",643.98,609.0,34.91,35.07,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,2547,1,0.0,2293509.4999999995,0.0,6883881.52422]
["2025-08-13T14:13:38.000000000",643.98,680.0,0.0,0.01,0.001,0.0,4,0,34.96,37.4,-0.998,0.0,0,0,0.0,2293509.4999999995,0.0,6883881.52422]
["2025-08-13T14:14:02.000000000",643.96,611.0,32.87,33.07,1.0,0.0,169,0,0.0,0.01,-0.002,0.0,530,13,0.0,2257144.8,0.0,6653555.710000001]
["2025-08-13T14:14:02.000000000",643.96,640.0,3.97,4.03,0.946,0.031,8154,7741,0.04,0.05,-0.046,0.041,15667,83449,89512.09999999999,2257144.8,-250869.42908,6653555.710000001]
["2025-08-13T14:14:26.000000000",644.03,615.0,28.87,29.08,1.0,0.0,199,34,0.0,0.01,-0.002,0.001,993,123,99.3,2261304.5,-639.52179,6667541.47729]
["2025-08-13T14:14:26.000000000",644.03,648.0,0.01,0.02,0.021,0.025,6429,106528,3.97,4.01,-0.979,0.025,25,5344,16135.000000000002,2261304.5,103109.20300000001,6667541.47729]
["2025-08-13T14:14:39.000000000",644.16,622.0,21.89,22.2,1.0,0.0,265,16,0.0,0.01,-0.002,0.001,3755,947,375.5,2266871.9999999995,-2418.8208,6883957.555200001]
["2025-08-13T14:14:51.000000000",644.17,652.0,0.01,0.02,0.012,0.009,1399,9296,7.79,7.88,-0.988,0.009,0,102,1259.1,2214306.6999999993,8110.74447,6934017.873389998]
["2025-08-13T14:15:04.000000000",644.11,665.0,0.0,0.01,0.002,0.001,3709,1,19.75,22.19,-0.998,0.001,25,0,373.4,2219897.999999999,2372.9012400000006,6960042.680139999]
["2025-08-13T14:15:16.000000000",644.13,657.0,0.0,0.01,0.003,0.002,47,43,12.79,13.12,-0.997,0.002,0,51,9.4,2220298.799999999,60.54822,6900564.689999999]
["2025-08-13T14:15:28.000000000",644.06,609.0,34.89,35.22,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,2547,1,0.0,2220298.799999999,0.0,6899814.779999999]
["2025-08-13T14:15:40.000000000",644.1,639.0,5.11,5.15,0.958,0.005,4797,3673,0.02,0.03,-0.025,0.023,11487,39509,28818.600000000002,2240580.7999999993,-154723.12560000003,6883507.0056]
["2025-08-13T14:15:52.000000000",644.08,604.0,39.89,40.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2241366.299999999,0.0,6964262.494319999]
["2025-08-13T14:16:04.000000000",644.079,644.0,0.58,0.59,0.519,0.297,15003,462029,0.5,0.51,-0.481,0.297,2230,336281,511820.0999999999,2242890.499999999,2443365.856899,6931095.782828999]
["2025-08-13T14:16:16.000000000",644.18,618.0,26.03,26.22,1.0,0.0,298,6,0.0,0.01,-0.002,0.001,1107,714,110.7,2232491.199999999,-713.10726,7039338.79128]
["2025-08-13T14:16:29.000000000",644.03,648.0,0.01,0.02,0.022,0.027,6429,106593,3.95,4.0,-0.978,0.027,25,5344,17425.8,2232491.199999999,111357.93923999999,7037699.651880002]
["2025-08-13T14:16:41.000000000",644.07,600.0,44.01,44.11,1.0,0.0,52,61,0.0,0.01,-0.001,0.0,5489,17,0.0,2246925.099999999,0.0,6816411.149729999]
["2025-08-13T14:16:53.000000000",644.07,626.0,18.04,18.12,1.0,0.0,285,78,0.0,0.01,-0.003,0.001,2590,1115,259.0,2232025.7999999993,-1668.1413,6865303.147500002]
["2025-08-13T14:17:05.000000000",644.05,605.0,39.04,39.12,1.0,0.0,34,29,0.0,0.01,-0.001,0.0,968,35,0.0,2235961.3999999994,0.0,6857089.573399999]
["2025-08-13T14:17:17.000000000",643.96,656.0,0.0,0.01,0.004,0.002,83,81,12.01,12.08,-0.996,0.002,0,109,16.6,2245113.5999999996,106.89736,6629686.68864]
["2025-08-13T14:17:29.000000000",643.985,607.0,36.92,37.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2245113.5999999996,0.0,6629944.06824]
["2025-08-13T14:17:42.000000000",643.96,636.0,7.95,8.0,1.0,0.0,2636,576,0.01,0.02,-0.012,0.009,7687,7353,6918.299999999999,2243186.9,-44551.08467999999,6699724.422200001]
["2025-08-13T14:17:54.000000000",644.01,645.0,0.17,0.18,0.222,0.217,19383,460404,1.16,1.18,-0.778,0.217,1488,262664,452900.69999999995,2243247.1999999997,2500829.2921499996,6671808.3579]
["2025-08-13T14:18:06.000000000",644.05,641.0,3.09,3.14,0.934,0.056,17451,23355,0.05,0.06,-0.064,0.063,11962,91050,173086.2,2260492.8999999994,144041.78249999997,6896696.716249999]
["2025-08-13T14:18:06.000000000",644.05,730.0,0.0,0.01,0.001,0.0,0,0,84.74,87.34,-0.999,0.0,0,0,0.0,2260492.8999999994,0.0,6896696.716249999]
["2025-08-13T14:18:18.000000000",643.96,647.0,0.02,0.03,0.037,0.048,8552,215725,3.01,3.08,-0.963,0.048,276,19110,42374.399999999994,2251451.5999999996,255811.82207999998,6785111.586319999]
["2025-08-13T14:18:43.000000000",643.96,594.0,49.88,50.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2253762.199999999,0.0,6783587.97696]
["2025-08-13T14:18:43.000000000",643.96,690.0,0.0,0.01,0.001,0.0,0,0,44.77,47.37,-0.999,0.0,0,0,0.0,2253762.199999999,0.0,6783587.97696]
["2025-08-13T14:19:08.000000000",643.99,597.0,46.92,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2248396.6,0.0,6707692.937659999]
["2025-08-13T14:19:08.000000000",643.99,630.0,13.93,14.12,1.0,0.0,1162,538,0.01,0.02,-0.008,0.004,6624,11342,2649.6000000000004,2248396.6,-17063.159040000002,6707692.937659999]
["2025-08-13T14:19:33.000000000",643.99,599.0,44.91,45.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2247437.699999999,0.0,6759510.3050299985]
["2025-08-13T14:19:33.000000000",643.99,632.0,11.95,12.02,1.0,0.0,1161,221,0.01,0.02,-0.009,0.005,5095,4837,2547.5,2247437.699999999,-16405.645249999998,6759510.3050299985]
["2025-08-13T14:19:45.000000000",643.97,633.0,10.96,11.12,1.0,0.0,1410,235,0.01,0.02,-0.009,0.005,7278,5590,3639.0,2247437.699999999,-23434.068300000003,6759300.379090002]
["2025-08-13T14:19:57.000000000",643.94,635.0,8.93,8.98,1.0,0.0,1636,438,0.01,0.02,-0.011,0.007,8841,7614,6188.7,2243370.5999999996,-39851.514780000005,6702579.56588]
["2025-08-13T14:20:09.000000000",643.92,680.0,0.0,0.01,0.001,0.0,4,0,34.74,37.41,-0.998,0.0,0,0,0.0,2267204.0999999996,0.0,6665799.955439999]
["2025-08-13T14:20:22.000000000",643.945,637.0,6.94,6.99,1.0,0.0,4052,586,0.02,0.03,-0.02,0.014,12625,17297,17675.0,2262934.6999999997,-113817.27875,6728071.944505]
["2025-08-13T14:20:35.000000000",643.923,690.0,0.0,0.01,0.001,0.0,0,0,44.74,47.41,-0.999,0.0,0,0,0.0,2253183.1999999997,0.0,6664934.026422001]
["2025-08-13T14:20:47.000000000",643.92,650.0,0.01,0.02,0.015,0.014,12827,52185,6.05,6.11,-0.985,0.014,50,1562,18027.8,2255933.1999999997,115183.12176000001,6642211.234079997]
["2025-08-13T14:20:59.000000000",643.91,705.0,0.0,0.01,0.001,0.0,0,0,59.75,62.45,-0.999,0.0,0,0,0.0,2255933.1999999997,0.0,6642108.081340001]
["2025-08-13T14:21:11.000000000",643.99,620.0,23.87,24.09,1.0,0.0,328,57,0.0,0.01,-0.002,0.001,4060,2198,406.00000000000006,2258584.9999999995,-2614.5994000000005,6672285.079479998]
["2025-08-13T14:21:11.000000000",643.99,735.0,0.0,0.01,0.001,0.0,1,0,89.7,92.38,-0.999,0.0,0,11,0.0,2258584.9999999995,0.0,6672285.079479998]
["2025-08-13T14:21:37.000000000",643.97,623.0,20.94,21.12,1.0,0.0,211,14,0.0,0.01,-0.002,0.001,1440,470,144.0,2261960.5,-927.3168000000001,6704314.356670002]
["2025-08-13T14:21:37.000000000",643.97,715.0,0.0,0.01,0.001,0.0,0,0,69.74,72.39,-0.999,0.0,0,0,0.0,2261960.5,0.0,6704314.356670002]
["2025-08-13T14:22:02.000000000",643.94,626.0,17.92,18.04,1.0,0.0,285,78,0.0,0.01,-0.003,0.001,2590,1115,259.0,2254285.3999999994,-1667.8046000000002,6779028.122680002]
["2025-08-13T14:22:02.000000000",643.94,659.0,0.0,0.01,0.003,0.002,63,2,14.92,15.08,-0.997,0.002,1,1,12.8,2254285.3999999994,79.84856,6779028.122680002]
["2025-08-13T14:22:26.000000000",643.83,606.0,37.79,38.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,3,0.0,2278392.3,0.0,6655300.970010004]
["2025-08-13T14:22:26.000000000",643.83,665.0,0.0,0.01,0.002,0.001,3709,1,19.81,22.32,-0.998,0.001,25,0,373.4,2278392.3,2371.8697200000006,6655300.970010004]
["2025-08-13T14:22:51.000000000",643.91,606.0,37.79,38.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,3,0.0,2274663.5999999996,0.0,6711870.578560001]
["2025-08-13T14:22:51.000000000",643.91,680.0,0.0,0.01,0.001,0.0,4,0,34.77,37.49,-0.998,0.0,0,0,0.0,2274663.5999999996,0.0,6711870.578560001]
["2025-08-13T14:23:15.000000000",643.99,611.0,32.79,33.04,1.0,0.0,169,0,0.0,0.01,-0.002,0.0,530,13,0.0,2267881.3999999994,0.0,6701412.747179997]
["2025-08-13T14:23:15.000000000",643.99,644.0,0.5,0.51,0.472,0.299,15003,474869,0.52,0.53,-0.528,0.299,2230,341398,515266.69999999995,2267881.3999999994,2459479.5967300003,6701412.747179997]
["2025-08-13T14:23:39.000000000",644.035,615.0,28.79,29.12,1.0,0.0,199,34,0.0,0.01,-0.002,0.001,993,123,99.3,2277331.599999999,-639.526755,7009759.376479996]
["2025-08-13T14:23:39.000000000",644.035,628.0,15.8,16.13,1.0,0.0,694,48,0.0,0.01,-0.003,0.001,8921,5889,892.0999999999999,2277331.599999999,-5745.436234999999,7009759.376479996]
["2025-08-13T14:23:51.000000000",644.04,623.0,20.8,21.12,1.0,0.0,211,14,0.0,0.01,-0.002,0.001,1440,470,144.0,2272188.1999999993,-927.4176,6986324.37024]
["2025-08-13T14:24:04.000000000",644.045,653.0,0.0,0.01,0.005,0.004,1763,29561,8.94,8.99,-0.995,0.004,0,189,705.2,2270188.7999999993,4541.80534,7004897.478449999]
["2025-08-13T14:24:28.000000000",643.97,601.0,42.79,43.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2261026.9999999995,0.0,6796197.928180003]
["2025-08-13T14:24:28.000000000",643.97,656.0,0.0,0.01,0.004,0.002,83,81,11.92,12.07,-0.996,0.002,0,109,16.6,2261026.9999999995,106.89902000000002,6796197.928180003]
["2025-08-13T14:24:41.000000000",643.96,648.0,0.01,0.02,0.021,0.026,6429,106868,4.03,4.07,-0.979,0.026,25,5349,16780.4,2277330.3999999994,107221.91583999999,6907243.752000001]
["2025-08-13T14:24:53.000000000",644.005,638.0,5.96,6.11,1.0,0.0,4763,2300,0.02,0.03,-0.022,0.018,13322,33417,23979.6,2318597.7999999993,-154429.82298,7155191.792300001]
["2025-08-13T14:25:05.000000000",643.99,611.0,31.96,33.09,1.0,0.0,169,0,0.0,0.01,-0.002,0.0,530,13,0.0,2283971.099999999,0.0,6957425.17577]
["2025-08-13T14:25:17.000000000",643.97,640.0,3.98,4.03,0.953,0.024,8154,7817,0.03,0.04,-0.038,0.037,15667,84291,77537.5,2283971.099999999,-247273.53251,6957209.103310002]
["2025-08-13T14:25:29.000000000",643.99,613.0,30.92,31.08,1.0,0.0,284,16,0.0,0.01,-0.002,0.0,1304,6,0.0,2273481.3999999994,0.0,6825678.3455599975]
["2025-08-13T14:25:42.000000000",643.95,690.0,0.0,0.01,0.001,0.0,0,0,44.77,47.4,-0.999,0.0,0,0,0.0,2273481.3999999994,0.0,6825254.383799999]
["2025-08-13T14:25:53.000000000",643.985,594.0,49.94,50.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2259448.8,0.0,6754109.52812]
["2025-08-13T14:26:06.000000000",644.08,646.0,0.05,0.06,0.085,0.11,14397,368778,1.96,1.99,-0.915,0.11,1001,77020,169378.0,2282235.7999999993,949090.5248000002,7082580.634399999]
["2025-08-13T14:26:18.000000000",644.07,598.0,45.93,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2282235.7999999993,0.0,7082470.670100001]
["2025-08-13T14:26:30.000000000",644.07,628.0,15.95,16.13,1.0,0.0,694,48,0.0,0.01,-0.003,0.001,8921,5898,892.0999999999999,2282257.099999999,-5745.7484699999995,7115544.30867]
["2025-08-13T14:26:42.000000000",644.06,608.0,35.91,36.13,1.0,0.0,90,8,0.0,0.01,-0.001,0.0,2019,123,0.0,2283542.2999999993,0.0,7065150.77854]
["2025-08-13T14:26:55.000000000",644.081,633.0,11.05,11.14,1.0,0.0,1410,235,0.01,0.02,-0.009,0.005,7278,5592,3639.0,2281392.2999999993,-23438.10759,7076202.9913909985]
["2025-08-13T14:27:07.000000000",644.055,607.0,36.95,37.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2286810.1999999997,0.0,7076240.013660002]
["2025-08-13T14:27:19.000000000",644.01,637.0,7.01,7.06,1.0,0.0,4052,590,0.02,0.03,-0.02,0.014,12625,17299,17675.0,2286810.1999999997,-113828.7675,7075745.598120002]
["2025-08-13T14:27:19.000000000",644.01,710.0,0.0,0.01,0.001,0.0,0,0,64.82,67.32,-0.999,0.0,0,0,0.0,2286810.1999999997,0.0,7075745.598120002]
["2025-08-13T14:27:44.000000000",644.02,629.0,14.97,15.06,1.0,0.0,580,80,0.01,0.02,-0.007,0.003,5332,3163,1599.6000000000001,2284476.4999999995,-10301.74392,7031671.188099999]
["2025-08-13T14:27:44.000000000",644.02,730.0,0.0,0.01,0.001,0.0,0,0,84.82,87.29,-0.999,0.0,0,0,0.0,2284476.4999999995,0.0,7031671.188099999]
["2025-08-13T14:27:56.000000000",644.05,648.0,0.01,0.02,0.021,0.026,6429,106902,3.93,3.98,-0.979,0.026,25,5351,16780.4,2287716.499999999,107236.90119999998,7088091.630949999]
["2025-08-13T14:28:21.000000000",644.028,597.0,46.95,47.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2286089.8999999994,0.0,7038200.103395999]
["2025-08-13T14:28:21.000000000",644.028,630.0,13.96,14.14,1.0,0.0,1162,545,0.01,0.02,-0.008,0.004,6624,11346,2649.6000000000004,2286089.8999999994,-17064.165888000003,7038200.103395999]
["2025-08-13T14:28:33.000000000",644.02,653.0,0.0,0.01,0.005,0.004,1763,29561,8.94,8.99,-0.995,0.004,0,189,705.2,2286089.8999999994,4541.629040000001,7038112.676139999]
["2025-08-13T14:28:45.000000000",644.01,635.0,8.98,9.04,1.0,0.0,1636,444,0.01,0.02,-0.011,0.007,8841,7642,6188.7,2287885.8999999994,-39855.84687,7003024.632930002]
["2025-08-13T14:28:57.000000000",644.055,685.0,0.0,0.01,0.001,0.0,9,0,39.76,42.29,-0.999,0.0,0,0,0.0,2291477.1999999997,0.0,7058771.953950001]
["2025-08-13T14:29:09.000000000",644.04,639.0,5.04,5.08,0.958,0.005,4797,3689,0.02,0.03,-0.025,0.023,11487,39871,28818.600000000002,2286089.8999999994,-154708.71264,7038331.24428]
["2025-08-13T14:29:21.000000000",644.0,624.0,19.91,20.13,1.0,0.0,304,19,0.0,0.01,-0.002,0.001,1707,2086,170.70000000000002,2295623.499999999,-1099.3080000000002,6992179.124000001]
["2025-08-13T14:29:34.000000000",643.968,642.0,2.04,2.07,0.883,0.114,16569,53998,0.09,0.1,-0.116,0.117,11670,255606,325425.60000000003,2295623.499999999,337101.7927679999,6991831.686527998]
["2025-08-13T14:29:46.000000000",643.94,715.0,0.0,0.01,0.001,0.0,0,0,69.77,72.31,-0.999,0.0,0,0,0.0,2280981.599999999,0.0,6867889.26692]
["2025-08-13T14:29:58.000000000",643.91,622.0,20.92,21.98,1.0,0.0,265,16,0.0,0.01,-0.002,0.001,3755,948,375.5,2284592.4,-2417.8820499999997,6809008.265520001]
["2025-08-13T14:30:10.000000000",644.0,725.0,0.0,0.01,0.001,0.0,0,17,79.75,82.4,-0.999,0.0,0,0,0.0,2288690.6999999997,0.0,6868478.316000002]
["2025-08-13T14:30:22.000000000",644.04,642.0,2.11,2.14,0.885,0.112,16569,54130,0.09,0.1,-0.115,0.115,11670,255726,319777.80000000005,2306944.0999999996,330829.17912000004,7133256.299880001]
["2025-08-13T14:30:34.000000000",644.07,656.0,0.0,0.01,0.004,0.002,83,81,11.91,12.11,-0.996,0.002,0,109,16.6,2306944.0999999996,106.91562000000002,7133588.573790001]
["2025-08-13T14:30:47.000000000",644.045,630.0,13.88,14.11,1.0,0.0,1162,545,0.01,0.02,-0.008,0.004,6624,11346,2649.6000000000004,2296075.099999999,-17064.61632,7129952.340144999]
["2025-08-13T14:30:59.000000000",644.05,660.0,0.0,0.01,0.003,0.002,339,502,15.92,16.11,-0.997,0.002,5,18,68.80000000000001,2299305.199999999,430.2253999999999,7018330.0671]
["2025-08-13T14:31:11.000000000",644.082,634.0,10.06,10.12,1.0,0.0,1509,601,0.01,0.02,-0.01,0.006,5166,7584,3099.6000000000004,2291169.8999999985,-19963.965672000002,7192603.459793998]
["2025-08-13T14:31:11.000000000",644.082,690.0,0.0,0.01,0.001,0.0,0,0,44.77,47.32,-0.999,0.0,0,0,0.0,2291169.8999999985,0.0,7192603.459793998]
["2025-08-13T14:31:36.000000000",644.07,617.0,26.87,27.13,1.0,0.0,132,7,0.0,0.01,-0.002,0.001,1689,8217,168.9,2292693.0999999987,-1087.8342300000002,7207049.909849999]
["2025-08-13T14:31:36.000000000",644.07,720.0,0.0,0.01,0.001,0.0,0,0,74.77,77.32,-0.999,0.0,0,0,0.0,2292693.0999999987,0.0,7207049.909849999]
["2025-08-13T14:32:00.000000000",644.12,621.0,22.87,23.22,1.0,0.0,222,5,0.0,0.01,-0.002,0.001,1552,1337,155.20000000000002,2261366.099999999,-999.6742400000002,7270201.11948]
["2025-08-13T14:32:12.000000000",644.135,595.0,48.91,49.23,1.0,0.0,267,11,0.0,0.01,-0.001,0.0,2148,3,0.0,2272662.799999999,0.0,7286327.581269998]
["2025-08-13T14:32:24.000000000",644.14,607.0,36.87,37.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2264661.799999999,0.0,7200852.6545199985]
["2025-08-13T14:32:24.000000000",644.14,659.0,0.0,0.01,0.003,0.002,63,2,14.77,14.89,-0.997,0.002,1,1,12.8,2264661.799999999,79.87336,7200852.6545199985]
["2025-08-13T14:32:48.000000000",644.226,630.0,14.16,14.26,1.0,0.0,1162,545,0.01,0.02,-0.008,0.004,6624,11346,2649.6000000000004,2258837.9999999995,-17069.412096000004,7361104.082376001]
["2025-08-13T14:32:48.000000000",644.226,675.0,0.0,0.01,0.002,0.001,2,0,29.56,32.16,-0.998,0.001,0,0,0.2,2258837.9999999995,1.2884520000000002,7361104.082376001]
["2025-08-13T14:33:13.000000000",644.24,612.0,32.12,32.3,1.0,0.0,251,27,0.0,0.01,-0.002,0.0,1871,0,0.0,2267529.8999999994,0.0,7375627.38104]
["2025-08-13T14:33:25.000000000",644.239,629.0,15.22,15.26,1.0,0.0,580,81,0.01,0.02,-0.007,0.003,5332,3271,1599.6000000000001,2256951.9999999995,-10305.247044000002,7406123.870314]
["2025-08-13T14:33:38.000000000",644.23,617.0,26.87,27.28,1.0,0.0,132,7,0.0,0.01,-0.002,0.001,1689,8217,168.9,2256951.9999999995,-1088.10447,7406020.406980001]
["2025-08-13T14:33:38.000000000",644.23,720.0,0.0,0.01,0.001,0.0,0,0,74.59,77.15,-0.999,0.0,0,0,0.0,2256951.9999999995,0.0,7406020.406980001]
["2025-08-13T14:34:02.000000000",644.23,621.0,23.18,23.28,1.0,0.0,222,5,0.0,0.01,-0.002,0.001,1552,1337,155.20000000000002,2266906.8,-999.8449600000001,7457427.384060002]
["2025-08-13T14:34:02.000000000",644.23,654.0,0.0,0.01,0.004,0.003,191,170,9.73,9.82,-0.996,0.003,0,65,57.300000000000004,2266906.8,369.14379,7457427.384060002]
["2025-08-13T14:34:14.000000000",644.26,653.0,0.0,0.01,0.005,0.004,1763,29561,8.73,8.77,-0.995,0.004,0,189,705.2,4003305.1999999997,4543.32152,18713039.37688001]
["2025-08-13T14:34:26.000000000",644.26,659.0,0.0,0.01,0.003,0.002,63,2,14.72,14.82,-0.997,0.002,1,1,12.8,2277026.1999999997,79.88824000000001,7583592.19112]
["2025-08-13T14:34:38.000000000",644.19,633.0,11.17,11.23,1.0,0.0,1410,235,0.01,0.02,-0.009,0.005,7278,5603,3639.0,2288392.6,-23442.0741,7490594.938320001]
["2025-08-13T14:34:50.000000000",644.16,675.0,0.0,0.01,0.002,0.001,2,0,29.57,32.18,-0.998,0.001,0,0,0.2,2288392.6,1.28832,7490246.10048]
["2025-08-13T14:35:02.000000000",644.18,615.0,29.11,29.28,1.0,0.0,199,34,0.0,0.01,-0.002,0.001,993,125,99.3,2289980.899999999,-639.6707399999999,7499160.272899999]
["2025-08-13T14:35:15.000000000",644.17,735.0,0.0,0.01,0.001,0.0,1,0,89.55,92.21,-0.999,0.0,0,11,0.0,2284778.899999999,0.0,7404562.156610001]
["2025-08-13T14:35:27.000000000",644.16,620.0,24.11,24.28,1.0,0.0,328,58,0.0,0.01,-0.002,0.001,4060,2198,406.00000000000006,2275807.599999999,-2615.2896,7391850.660480001]
["2025-08-13T14:35:39.000000000",644.1,650.0,0.01,0.02,0.015,0.014,12827,52263,5.88,5.93,-0.985,0.014,50,1567,18027.8,2286070.199999999,115215.31980000003,7288666.5168]
["2025-08-13T14:35:51.000000000",644.135,624.0,20.04,20.23,1.0,0.0,304,19,0.0,0.01,-0.002,0.001,1707,2089,170.70000000000002,2286070.199999999,-1099.5384450000001,7289062.578479998]
["2025-08-13T14:36:03.000000000",644.16,654.0,0.0,0.01,0.004,0.003,191,174,9.72,9.96,-0.996,0.003,0,65,57.300000000000004,2280450.1999999993,369.10368000000005,7373359.40352]
["2025-08-13T14:36:15.000000000",644.14,618.0,26.04,26.28,1.0,0.0,298,7,0.0,0.01,-0.002,0.001,1107,714,110.7,2285084.599999999,-713.0629799999999,7366677.479559999]
["2025-08-13T14:36:27.000000000",644.085,659.0,0.0,0.01,0.003,0.002,63,2,14.78,14.97,-0.997,0.002,1,1,12.8,2295873.499999999,79.86654,7290044.512334997]
["2025-08-13T14:36:40.000000000",644.04,611.0,33.01,33.19,1.0,0.0,169,0,0.0,0.01,-0.002,0.0,530,13,0.0,2302724.8999999994,0.0,7210320.838200002]
["2025-08-13T14:36:52.000000000",644.11,675.0,0.0,0.01,0.002,0.001,2,0,29.57,32.29,-0.998,0.001,0,0,0.2,2302724.8999999994,1.2882200000000001,7211104.52005]
["2025-08-13T14:37:04.000000000",643.91,614.0,29.82,30.19,1.0,0.0,252,15,0.0,0.01,-0.002,0.001,2960,61,296.0,2301488.4999999986,-1905.9735999999998,7301484.15563]
["2025-08-13T14:37:04.000000000",643.91,710.0,0.0,0.01,0.001,0.0,0,0,64.6,67.31,-0.999,0.0,0,0,0.0,2301488.4999999986,0.0,7301484.15563]
["2025-08-13T14:37:29.000000000",643.77,617.0,25.77,27.09,1.0,0.0,132,7,0.0,0.01,-0.002,0.001,1689,8217,168.9,2287110.5,-1087.32753,6409623.258989998]
["2025-08-13T14:37:40.000000000",643.36,646.0,0.04,0.05,0.063,0.074,14397,378696,2.61,2.75,-0.937,0.074,1001,77973,113945.2,3684418.9999999995,637765.34144,14345620.692479996]
["2025-08-13T14:37:52.000000000",643.31,619.0,23.44,24.6,1.0,0.0,130,4,0.0,0.01,-0.002,0.001,1713,2107,171.3,3684418.9999999995,-1101.99003,14344505.794079993]
["2025-08-13T14:37:52.000000000",643.31,652.0,0.01,0.02,0.011,0.008,1399,9864,8.57,8.74,-0.989,0.008,0,104,1119.2,3684418.9999999995,7199.925520000001,14344505.794079993]
["2025-08-13T14:38:17.000000000",643.735,605.0,38.56,38.8,1.0,0.0,34,29,0.0,0.01,-0.001,0.0,968,35,0.0,2297681.1999999997,0.0,5916621.171270001]
["2025-08-13T14:38:17.000000000",643.735,655.0,0.0,0.01,0.004,0.003,985,621,11.2,11.33,-0.996,0.003,3,82,296.4,2297681.1999999997,1896.44331,5916621.171270001]
["2025-08-13T14:38:41.000000000",643.76,602.0,41.54,41.85,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,2298993.0,0.0,6242207.252320001]
["2025-08-13T14:38:41.000000000",643.76,657.0,0.0,0.01,0.003,0.002,47,51,13.16,13.45,-0.997,0.002,0,51,9.4,2298993.0,60.51344,6242207.252320001]
["2025-08-13T14:39:06.000000000",643.63,604.0,39.54,39.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2299907.8,0.0,6231436.4327799985]
["2025-08-13T14:39:06.000000000",643.63,625.0,18.59,18.85,1.0,0.0,442,55,0.0,0.01,-0.002,0.001,2497,1223,249.7,2299907.8,-1607.14411,6231436.4327799985]
["2025-08-13T14:39:31.000000000",643.65,607.0,36.57,36.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2310351.5,0.0,6077732.708249999]
["2025-08-13T14:39:31.000000000",643.65,640.0,3.66,3.74,0.945,0.035,8154,8049,0.04,0.05,-0.049,0.046,15667,86197,100607.20000000001,2310351.5,-280175.6958,6077732.708249999]
["2025-08-13T14:39:43.000000000",643.74,710.0,0.0,0.01,0.001,0.0,0,0,65.23,67.65,-0.999,0.0,0,0,0.0,2305921.8000000003,0.0,6171602.328960001]
["2025-08-13T14:39:56.000000000",643.72,643.0,0.99,1.02,0.695,0.251,9933,198370,0.27,0.28,-0.306,0.25,5251,446889,380593.3,2307131.4000000004,759868.33076,6194221.448800001]
["2025-08-13T14:40:08.000000000",643.575,643.0,0.9,0.92,0.695,0.251,9933,198424,0.32,0.33,-0.306,0.25,5251,447181,380593.3,2307131.4000000004,759697.1679750001,6192826.180500002]
["2025-08-13T14:40:21.000000000",643.52,646.0,0.03,0.04,0.055,0.074,14397,380497,2.47,2.55,-0.945,0.074,1001,78037,113945.2,2317120.9,637923.95008,5877137.52544]
["2025-08-13T14:40:33.000000000",643.65,597.0,46.46,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2304973.5,0.0,5877955.333950001]
["2025-08-13T14:40:45.000000000",643.505,626.0,17.45,17.55,1.0,0.0,285,78,0.0,0.01,-0.003,0.001,2590,1115,259.0,2316825.9,-1666.6779500000002,5625715.692015]
["2025-08-13T14:40:57.000000000",643.58,599.0,44.53,44.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2310364.9,0.0,5841651.449059999]
["2025-08-13T14:41:10.000000000",643.666,660.0,0.0,0.01,0.003,0.001,339,502,16.15,16.47,-0.997,0.001,5,18,34.400000000000006,2310364.9,214.984444,5842432.054462]
["2025-08-13T14:41:22.000000000",643.64,658.0,0.0,0.01,0.003,0.002,73,359,14.29,14.43,-0.997,0.002,0,14,14.6,2306899.9000000004,93.97144,6052585.23884]
["2025-08-13T14:41:34.000000000",643.705,631.0,12.54,12.76,1.0,0.0,550,126,0.01,0.02,-0.008,0.004,3789,1765,1515.6000000000001,2284871.8000000003,-9755.992980000003,6054686.655180002]
["2025-08-13T14:41:34.000000000",643.705,680.0,0.0,0.01,0.001,0.0,4,0,35.26,37.7,-0.998,0.0,0,0,0.0,2284871.8000000003,0.0,6054686.655180002]
["2025-08-13T14:41:58.000000000",643.66,599.0,44.53,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2306445.6,0.0,6132805.3532]
["2025-08-13T14:41:58.000000000",643.66,695.0,0.0,0.01,0.001,0.0,500,0,50.28,52.7,-0.999,0.0,0,0,0.0,2306445.6,0.0,6132805.3532]
["2025-08-13T14:42:23.000000000",643.69,614.0,29.65,29.73,1.0,0.0,252,15,0.0,0.01,-0.002,0.001,2960,61,296.0,2314016.6000000006,-1905.3224000000002,6229154.202020003]
["2025-08-13T14:42:23.000000000",643.69,705.0,0.0,0.01,0.001,0.0,0,0,60.27,62.68,-0.999,0.0,0,0,0.0,2314016.6000000006,0.0,6229154.202020003]
["2025-08-13T14:42:47.000000000",643.88,616.0,27.45,27.92,1.0,0.0,78,2,0.0,0.01,-0.002,0.001,1577,56,157.7,2304847.3999999994,-1015.3987599999999,6572372.9059999995]
["2025-08-13T14:42:59.000000000",643.86,616.0,27.45,27.92,1.0,0.0,78,2,0.0,0.01,-0.002,0.001,1577,56,157.7,2309418.8,-1015.36722,6581791.888560001]
["2025-08-13T14:43:11.000000000",643.83,619.0,23.78,25.82,1.0,0.0,130,4,0.0,0.01,-0.002,0.001,1713,2107,171.3,2309418.8,-1102.8807900000002,6581485.2166800015]
["2025-08-13T14:43:11.000000000",643.83,652.0,0.01,0.02,0.012,0.009,1399,9897,8.15,8.25,-0.988,0.009,0,104,1259.1,2309418.8,8106.46353,6581485.2166800015]
["2025-08-13T14:43:23.000000000",643.82,625.0,18.79,18.88,1.0,0.0,442,55,0.0,0.01,-0.002,0.001,2497,1223,249.7,2312717.4999999995,-1607.61854,6520214.29834]
["2025-08-13T14:43:35.000000000",643.914,654.0,0.0,0.01,0.004,0.003,191,174,10.07,10.22,-0.996,0.003,0,66,57.300000000000004,2305587.0,368.962722,6556985.276796001]
["2025-08-13T14:43:48.000000000",643.81,685.0,0.0,0.01,0.001,0.0,9,0,39.81,42.49,-0.999,0.0,0,0,0.0,2302261.8,0.0,6427875.009580002]
["2025-08-13T14:44:00.000000000",643.795,657.0,0.0,0.01,0.003,0.002,47,51,13.13,13.25,-0.997,0.002,0,51,9.4,2302261.8,60.516729999999995,6427725.247810001]
["2025-08-13T14:44:12.000000000",643.82,608.0,34.87,36.82,1.0,0.0,90,8,0.0,0.01,-0.001,0.0,2019,123,0.0,2302261.8,0.0,6427974.85076]
["2025-08-13T14:44:25.000000000",643.84,659.0,0.0,0.01,0.003,0.002,63,2,15.11,15.25,-0.997,0.002,1,1,12.8,2299350.0,79.83616,6521016.261120002]
["2025-08-13T14:44:37.000000000",643.885,610.0,33.75,33.96,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,1912,46,0.0,2299677.9,0.0,6736758.204605]
["2025-08-13T14:44:49.000000000",643.91,603.0,40.74,40.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2304904.5999999996,0.0,6739319.174040001]
["2025-08-13T14:45:01.000000000",643.88,613.0,30.74,30.96,1.0,0.0,284,16,0.0,0.01,-0.002,0.0,1304,6,0.0,2301874.4999999995,0.0,6758515.394599999]
["2025-08-13T14:45:13.000000000",643.89,642.0,1.96,1.99,0.88,0.122,16569,57296,0.09,0.1,-0.12,0.125,11670,265476,348016.8,2306057.8,362296.2985199999,6726248.790299999]
["2025-08-13T14:45:26.000000000",643.9,615.0,28.74,28.96,1.0,0.0,199,34,0.0,0.01,-0.002,0.001,993,125,99.3,2307558.0999999996,-639.3927,6736013.6847]
["2025-08-13T14:45:38.000000000",643.91,644.0,0.43,0.44,0.469,0.326,15003,522751,0.53,0.54,-0.531,0.326,2230,367430,561795.8,2314064.4,2681239.9521799996,6833909.553040001]
["2025-08-13T14:45:50.000000000",643.95,620.0,23.75,23.98,1.0,0.0,328,59,0.0,0.01,-0.002,0.001,4060,2209,406.00000000000006,2321948.9999999995,-2614.4370000000004,6933305.330100001]
["2025-08-13T14:46:02.000000000",643.92,647.0,0.01,0.02,0.025,0.038,8552,219003,3.07,3.13,-0.975,0.038,276,19241,33546.4,2302117.7999999993,202505.11296,6819147.571679997]
["2025-08-13T14:46:14.000000000",643.9,598.0,45.75,45.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2293559.6999999997,0.0,6721739.709500001]
["2025-08-13T14:46:27.000000000",643.925,627.0,16.89,16.97,1.0,0.0,288,135,0.0,0.01,-0.003,0.001,6419,4359,641.9000000000001,2293559.6999999997,-4133.354575,6722000.687124999]
["2025-08-13T14:46:39.000000000",643.91,600.0,43.87,43.98,1.0,0.0,52,61,0.0,0.01,-0.001,0.0,5489,17,0.0,2322130.3,0.0,6972180.854710001]
["2025-08-13T14:46:39.000000000",643.91,640.0,3.92,3.96,0.953,0.025,8154,8069,0.03,0.04,-0.039,0.038,15667,86734,79919.6,2322130.3,-252088.18936,6972180.854710001]
["2025-08-13T14:47:04.000000000",643.96,603.0,40.87,41.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2288141.0999999996,0.0,6973008.167]
["2025-08-13T14:47:04.000000000",643.96,636.0,7.94,8.01,1.0,0.0,2636,620,0.01,0.02,-0.012,0.009,7687,8167,6918.299999999999,2288141.0999999996,-44551.08467999999,6973008.167]
["2025-08-13T14:47:16.000000000",643.93,685.0,0.0,0.01,0.001,0.0,9,0,39.71,42.41,-0.999,0.0,0,0,0.0,2287700.6999999993,0.0,6830154.563189999]
["2025-08-13T14:47:28.000000000",643.98,638.0,5.96,6.02,1.0,0.0,4763,2412,0.02,0.03,-0.023,0.018,13322,34246,23979.6,2287700.6999999993,-154423.82808,6830684.91234]
["2025-08-13T14:47:41.000000000",643.96,657.0,0.0,0.01,0.003,0.002,47,51,12.99,13.14,-0.997,0.002,0,51,9.4,2289949.8,60.53224,6984655.47152]
["2025-08-13T14:47:53.000000000",643.95,619.0,24.86,25.03,1.0,0.0,130,4,0.0,0.01,-0.002,0.001,1713,2107,171.3,2303391.2999999993,-1103.08635,6992618.920650001]
["2025-08-13T14:48:05.000000000",643.85,710.0,0.0,0.01,0.001,0.0,0,0,64.76,67.39,-0.999,0.0,0,0,0.0,2292827.5999999996,0.0,6581110.199600001]
["2025-08-13T14:48:17.000000000",643.871,621.0,22.78,22.91,1.0,0.0,222,5,0.0,0.01,-0.002,0.001,1552,1338,155.20000000000002,2301455.3,-999.2877920000001,6711848.448522997]
["2025-08-13T14:48:29.000000000",643.9,720.0,0.0,0.01,0.001,0.0,0,0,74.72,77.4,-0.999,0.0,0,0,0.0,2301455.3,0.0,6712150.7507]
["2025-08-13T14:48:41.000000000",643.89,730.0,0.0,0.01,0.001,0.0,0,0,84.71,87.39,-0.999,0.0,0,0,0.0,2308762.5999999996,0.0,6865374.102599999]
["2025-08-13T14:48:53.000000000",643.92,653.0,0.0,0.01,0.005,0.004,1763,29611,9.08,9.12,-0.995,0.004,0,190,705.2,2300965.0,4540.92384,6804288.473759999]
["2025-08-13T14:49:06.000000000",643.891,626.0,17.84,17.95,1.0,0.0,285,78,0.0,0.01,-0.003,0.001,2590,1115,259.0,2303306.3,-1667.67769,6833188.283267001]
["2025-08-13T14:49:18.000000000",643.875,656.0,0.0,0.01,0.004,0.002,83,81,12.06,12.21,-0.996,0.002,0,109,16.6,2272721.8000000003,106.88325,6610005.297]
["2025-08-13T14:49:31.000000000",643.92,629.0,14.87,14.95,1.0,0.0,580,83,0.0,0.01,-0.003,0.002,5332,3596,1066.3999999999999,2302014.9,-6866.762879999998,6875562.046799998]
["2025-08-13T14:49:44.000000000",643.94,613.0,30.87,30.95,1.0,0.0,284,16,0.0,0.01,-0.002,0.0,1304,6,0.0,2302014.9,0.0,6875775.600099999]
["2025-08-13T14:49:57.000000000",643.95,610.0,33.79,34.02,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,1912,46,0.0,2306415.5999999996,0.0,7008261.110100002]
["2025-08-13T14:49:57.000000000",643.95,685.0,0.0,0.01,0.001,0.0,9,0,39.7,42.38,-0.999,0.0,0,0,0.0,2306415.5999999996,0.0,7008261.110100002]
["2025-08-13T14:50:22.000000000",643.88,612.0,31.83,32.0,1.0,0.0,251,27,0.0,0.01,-0.002,0.0,1871,0,0.0,2295794.4999999995,0.0,6811824.79532]
["2025-08-13T14:50:34.000000000",643.884,641.0,2.9,2.95,0.937,0.053,17451,25448,0.04,0.05,-0.058,0.063,11962,96566,167850.9,2286892.1,110295.39754800004,6721228.849764]
["2025-08-13T14:50:46.000000000",643.92,630.0,13.84,14.0,1.0,0.0,1162,546,0.01,0.02,-0.008,0.004,6624,11366,2649.6000000000004,2301708.6,-17061.30432,6878635.476959999]
["2025-08-13T14:50:46.000000000",643.92,648.0,0.01,0.02,0.021,0.025,6429,109406,4.06,4.11,-0.979,0.025,25,5365,16135.000000000002,2301708.6,103091.59200000002,6878635.476959999]
["2025-08-13T14:51:11.000000000",643.97,617.0,26.77,27.03,1.0,0.0,132,7,0.0,0.01,-0.002,0.001,1689,8217,168.9,2314718.7999999993,-1087.66533,7066646.009080002]
["2025-08-13T14:51:11.000000000",643.97,650.0,0.01,0.02,0.015,0.014,12827,53077,6.01,6.07,-0.985,0.014,50,1577,18027.8,2314718.7999999993,115192.06566000002,7066646.009080002]
["2025-08-13T14:51:36.000000000",643.93,597.0,46.85,47.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2300553.7999999993,0.0,6949153.471119998]
["2025-08-13T14:51:36.000000000",643.93,650.0,0.01,0.02,0.015,0.014,12827,53077,6.04,6.11,-0.985,0.014,50,1577,18027.8,2300553.7999999993,115184.91054000001,6949153.471119998]
["2025-08-13T14:52:03.000000000",643.96,600.0,43.79,44.04,1.0,0.0,52,61,0.0,0.01,-0.001,0.0,5489,17,0.0,2321523.3999999994,0.0,7082196.092720001]
["2025-08-13T14:52:03.000000000",643.96,655.0,0.0,0.01,0.004,0.003,985,621,11.0,11.11,-0.996,0.003,3,82,296.4,2321523.3999999994,1897.1061600000005,7082196.092720001]
["2025-08-13T14:52:28.000000000",643.985,602.0,41.84,42.02,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,2312458.8999999994,0.0,7054231.653535001]
["2025-08-13T14:52:28.000000000",643.985,635.0,8.97,9.02,1.0,0.0,1636,462,0.01,0.02,-0.011,0.007,8841,7808,6188.7,2312458.8999999994,-39854.299695,7054231.653535001]
["2025-08-13T14:52:41.000000000",644.02,700.0,0.0,0.01,0.001,0.0,1,1,54.78,57.39,-0.999,0.0,0,0,0.0,2323681.099999999,0.0,7183088.01834]
["2025-08-13T14:52:54.000000000",643.98,639.0,4.98,5.02,0.957,0.005,4797,3770,0.02,0.03,-0.026,0.023,11487,41400,28818.600000000002,2318229.099999999,-154694.29968000003,7119187.952340002]
["2025-08-13T14:53:07.000000000",643.96,700.0,0.0,0.01,0.001,0.0,1,1,54.78,57.39,-0.999,0.0,0,0,0.0,2317821.9999999995,0.0,7070121.842720001]
["2025-08-13T14:53:19.000000000",644.03,642.0,2.08,2.11,0.899,0.107,16569,57686,0.06,0.07,-0.1,0.111,11670,267939,306825.3,2328171.899999999,307532.6973899999,7309372.758870001]
["2025-08-13T14:53:33.000000000",644.005,720.0,0.0,0.01,0.001,0.0,0,0,74.74,77.39,-0.999,0.0,0,0,0.0,2331512.3999999994,0.0,7269601.856570001]
["2025-08-13T14:53:45.000000000",644.01,609.0,34.78,35.08,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,2547,1,0.0,2331512.3999999994,0.0,7269658.297140001]
["2025-08-13T14:53:59.000000000",644.01,599.0,44.78,45.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2330012.0999999996,0.0,7259996.215110001]
["2025-08-13T14:54:11.000000000",644.03,629.0,14.83,15.05,1.0,0.0,580,83,0.0,0.01,-0.003,0.002,5332,3597,1066.3999999999999,2313182.7999999993,-6867.935919999998,7179482.85638]
["2025-08-13T14:54:23.000000000",644.02,603.0,40.78,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2314756.999999999,0.0,7283339.39164]
["2025-08-13T14:54:35.000000000",644.0,632.0,11.98,12.03,1.0,0.0,1161,223,0.01,0.02,-0.009,0.005,5095,5047,2547.5,2339880.0999999996,-16405.9,7346411.324000001]
["2025-08-13T14:54:35.000000000",644.0,665.0,0.0,0.01,0.002,0.001,3709,1,19.62,22.31,-0.998,0.001,25,0,373.4,2339880.0999999996,2372.4960000000005,7346411.324000001]
["2025-08-13T14:55:00.000000000",644.025,637.0,7.02,7.06,1.0,0.0,4052,681,0.01,0.02,-0.013,0.011,12625,18459,13887.5,2332099.1999999993,-89438.971875,7271690.139149997]
["2025-08-13T14:55:00.000000000",644.025,710.0,0.0,0.01,0.001,0.0,0,0,64.75,67.38,-0.999,0.0,0,0,0.0,2332099.1999999993,0.0,7271690.139149997]
["2025-08-13T14:55:24.000000000",644.04,641.0,3.02,3.07,0.94,0.051,17451,25531,0.04,0.05,-0.056,0.06,11962,97154,160772.1,2329643.0999999996,110955.85523999996,7258792.57668]
["2025-08-13T14:55:36.000000000",644.04,602.0,41.84,42.07,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,2321945.099999999,0.0,7309752.885720001]
["2025-08-13T14:55:48.000000000",644.01,624.0,19.84,20.08,1.0,0.0,304,19,0.0,0.01,-0.002,0.001,1707,2092,170.70000000000002,2321945.099999999,-1099.32507,7309412.390430001]
["2025-08-13T14:56:00.000000000",644.041,598.0,45.84,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2323113.2999999993,0.0,7224473.885933001]
["2025-08-13T14:56:13.000000000",644.03,628.0,15.84,16.08,1.0,0.0,694,50,0.0,0.01,-0.003,0.001,8921,5960,892.0999999999999,2328691.5999999996,-5745.391629999999,7365035.62774]
["2025-08-13T14:56:25.000000000",644.055,602.0,41.84,42.07,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,2329843.799999999,0.0,7369806.723210001]
["2025-08-13T14:56:37.000000000",644.03,624.0,19.84,20.08,1.0,0.0,304,19,0.0,0.01,-0.002,0.001,1707,2092,170.70000000000002,2320140.999999999,-1099.35921,7301732.630980001]
["2025-08-13T14:56:37.000000000",644.03,690.0,0.0,0.01,0.001,0.0,0,0,44.59,47.35,-0.999,0.0,0,0,0.0,2320140.999999999,0.0,7301732.630980001]
["2025-08-13T14:56:49.000000000",644.178,640.0,4.15,4.23,0.953,0.021,8154,8130,0.03,0.04,-0.037,0.035,15667,87574,71957.90000000001,2318044.099999999,-242926.609758,7640557.251497999]
["2025-08-13T14:57:01.000000000",644.2,710.0,0.0,0.01,0.001,0.0,0,0,64.59,67.2,-0.999,0.0,0,0,0.0,2318044.099999999,0.0,7640818.192200002]
["2025-08-13T14:57:26.000000000",644.18,619.0,25.09,25.29,1.0,0.0,130,4,0.0,0.01,-0.002,0.001,1713,2107,171.3,2265308.4,-1103.48034,7568451.494600001]
["2025-08-13T14:57:26.000000000",644.18,648.0,0.01,0.02,0.022,0.028,6429,109912,3.78,3.86,-0.978,0.028,25,5365,18071.199999999997,2265308.4,115509.20416,7568451.494600001]
["2025-08-13T14:57:38.000000000",644.195,627.0,17.16,18.04,1.0,0.0,288,135,0.0,0.01,-0.003,0.001,6419,4359,641.9000000000001,2273789.1999999997,-4135.087705000001,7572669.408580001]
["2025-08-13T14:58:03.000000000",644.25,598.0,46.23,47.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2397519.2,0.0,8460579.623999998]
["2025-08-13T14:58:03.000000000",644.25,631.0,13.15,13.33,1.0,0.0,550,126,0.01,0.02,-0.008,0.004,3789,1783,1515.6000000000001,2397519.2,-9764.253,8460579.623999998]
["2025-08-13T14:58:15.000000000",644.21,665.0,0.0,0.01,0.002,0.001,3709,1,19.58,22.07,-0.998,0.001,25,0,373.4,2250420.1,2373.2696400000004,7550597.94489]
["2025-08-13T14:58:27.000000000",644.12,710.0,0.0,0.01,0.001,0.0,0,0,64.57,67.09,-0.999,0.0,0,0,0.0,2276380.6999999997,0.0,7579400.61956]
["2025-08-13T14:58:39.000000000",644.08,695.0,0.0,0.01,0.001,0.0,500,0,49.58,52.07,-0.999,0.0,0,0,0.0,2234281.2999999993,0.0,7005703.889680001]
["2025-08-13T14:58:51.000000000",644.021,619.0,24.98,25.32,1.0,0.0,130,4,0.0,0.01,-0.002,0.001,1713,2107,171.3,2282260.3999999994,-1103.207973,7168463.794632001]
["2025-08-13T14:59:03.000000000",644.04,715.0,0.0,0.01,0.001,0.0,0,0,69.59,72.07,-0.999,0.0,0,0,0.0,2282260.3999999994,0.0,7168675.27968]
["2025-08-13T14:59:16.000000000",644.055,623.0,20.98,21.32,1.0,0.0,211,17,0.0,0.01,-0.002,0.001,1440,521,144.0,2281868.7999999993,-927.4392,7206768.064290002]
["2025-08-13T14:59:28.000000000",644.075,614.0,29.98,30.32,1.0,0.0,252,15,0.0,0.01,-0.002,0.001,2960,61,296.0,2272668.9999999995,-1906.4620000000002,7248368.524000004]
["2025-08-13T14:59:40.000000000",644.045,628.0,16.02,16.32,1.0,0.0,694,50,0.0,0.01,-0.003,0.001,8921,5970,892.0999999999999,2279044.5999999996,-5745.525444999999,7272692.677540001]
["2025-08-13T14:59:52.000000000",644.02,658.0,0.0,0.01,0.003,0.002,73,359,13.97,14.03,-0.997,0.002,0,14,14.6,2323390.4999999995,94.02691999999999,7321038.39038]
["2025-08-13T15:00:05.000000000",643.985,631.0,12.96,13.13,1.0,0.0,550,126,0.01,0.02,-0.008,0.004,3789,1883,1515.6000000000001,2323390.4999999995,-9760.23666,7320640.520215]
["2025-08-13T15:00:05.000000000",643.985,680.0,0.0,0.01,0.001,0.0,4,0,34.61,37.05,-0.998,0.0,0,0,0.0,2323390.4999999995,0.0,7320640.520215]
["2025-08-13T15:00:29.000000000",643.99,634.0,9.98,10.04,1.0,0.0,1509,611,0.01,0.02,-0.01,0.006,5166,7778,3099.6000000000004,2292796.2999999993,-19961.114040000004,7216557.735909999]
["2025-08-13T15:00:29.000000000",643.99,700.0,0.0,0.01,0.001,0.0,1,1,54.61,57.06,-0.999,0.0,0,0,0.0,2292796.2999999993,0.0,7216557.735909999]
["2025-08-13T15:00:55.000000000",644.07,617.0,26.99,27.11,1.0,0.0,132,7,0.0,0.01,-0.002,0.001,1689,8217,168.9,2300712.3999999985,-1087.8342300000002,7445905.20156]
["2025-08-13T15:00:55.000000000",644.07,720.0,0.0,0.01,0.001,0.0,0,0,74.63,77.03,-0.999,0.0,0,0,0.0,2300712.3999999985,0.0,7445905.20156]
["2025-08-13T15:01:19.000000000",644.03,621.0,22.95,23.2,1.0,0.0,222,5,0.0,0.01,-0.002,0.001,1552,1338,155.20000000000002,2293177.099999999,-999.53456,7392666.446830002]
["2025-08-13T15:01:32.000000000",644.05,606.0,38.03,38.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,3,0.0,2292166.7999999993,0.0,7214131.571899998]
["2025-08-13T15:01:44.000000000",644.025,626.0,17.98,18.1,1.0,0.0,285,79,0.0,0.01,-0.003,0.001,2590,1115,259.0,2287957.599999999,-1668.02475,7259259.1685999995]
["2025-08-13T15:01:44.000000000",644.025,659.0,0.0,0.01,0.003,0.002,63,2,14.93,15.01,-0.997,0.002,1,1,12.8,2287957.599999999,79.8591,7259259.1685999995]
["2025-08-13T15:02:08.000000000",643.87,629.0,14.82,14.92,1.0,0.0,580,180,0.0,0.01,-0.003,0.002,5332,3669,1066.3999999999999,2270780.6999999997,-6866.229679999999,6780685.755670001]
["2025-08-13T15:02:08.000000000",643.87,670.0,0.0,0.01,0.002,0.001,2719,2,24.84,27.03,-0.998,0.001,0,2,271.9,2270780.6999999997,1750.68253,6780685.755670001]
["2025-08-13T15:02:20.000000000",643.9,628.0,15.82,15.99,1.0,0.0,694,50,0.0,0.01,-0.003,0.001,8921,5970,892.0999999999999,2270780.6999999997,-5744.2319,6781001.689900001]
["2025-08-13T15:02:32.000000000",643.9,685.0,0.0,0.01,0.001,0.0,9,1,39.71,42.04,-0.999,0.0,0,0,0.0,2282202.499999999,0.0,6938601.3661]
["2025-08-13T15:02:56.000000000",643.895,612.0,31.81,31.99,1.0,0.0,251,27,0.0,0.01,-0.002,0.0,1871,0,0.0,2291979.3,0.0,7046276.271265002]
["2025-08-13T15:02:56.000000000",643.895,695.0,0.0,0.01,0.001,0.0,500,0,49.7,52.08,-0.999,0.0,0,0,0.0,2291979.3,0.0,7046276.271265002]
["2025-08-13T15:03:09.000000000",643.98,618.0,25.83,26.11,1.0,0.0,298,7,0.0,0.01,-0.002,0.001,1107,714,110.7,2301332.5999999996,-712.8858600000001,7276181.904600001]
["2025-08-13T15:03:21.000000000",643.95,645.0,0.1,0.11,0.176,0.234,19383,506351,1.14,1.16,-0.824,0.234,1488,272478,488381.4,2301332.5999999996,2696495.5485000005,7275842.9415]
["2025-08-13T15:03:33.000000000",643.97,621.0,22.86,23.02,1.0,0.0,222,5,0.0,0.01,-0.002,0.001,1552,1338,155.20000000000002,2296196.0999999996,-999.4414400000002,7145128.564890003]
["2025-08-13T15:03:45.000000000",643.98,650.0,0.01,0.02,0.015,0.014,12827,53202,6.01,6.06,-0.985,0.014,50,1589,18027.8,2307265.0999999996,115193.85444000002,7272111.307020001]
["2025-08-13T15:03:57.000000000",643.98,601.0,42.88,43.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2294871.1,0.0,7199659.693140001]
["2025-08-13T15:04:09.000000000",643.98,652.0,0.01,0.02,0.012,0.009,1399,10180,8.0,8.04,-0.988,0.009,0,104,1259.1,2310301.8999999994,8108.35218,7278141.535740001]
["2025-08-13T15:04:21.000000000",644.024,675.0,0.0,0.01,0.002,0.001,2,0,29.65,32.06,-0.998,0.001,0,0,0.2,2310301.8999999994,1.288048,7278638.815512001]
["2025-08-13T15:04:34.000000000",644.01,657.0,0.0,0.01,0.003,0.002,47,59,12.93,13.12,-0.997,0.002,0,51,9.4,2338945.0999999996,60.53694000000001,7525397.88819]
["2025-08-13T15:04:46.000000000",644.07,609.0,34.81,35.1,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,2547,1,0.0,2300645.999999999,0.0,7382035.35594]
["2025-08-13T15:04:58.000000000",644.075,639.0,5.06,5.1,0.957,0.004,4797,3850,0.02,0.03,-0.025,0.023,11487,41578,28338.9,2255960.999999999,-157806.74797500003,7197527.8198000025]
["2025-08-13T15:05:10.000000000",644.03,614.0,29.83,30.1,1.0,0.0,252,15,0.0,0.01,-0.002,0.001,2960,61,296.0,2298754.899999999,-1906.3288,7344997.92235]
["2025-08-13T15:05:22.000000000",644.024,607.0,36.81,37.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2298754.899999999,0.0,7344929.493879999]
["2025-08-13T15:05:35.000000000",644.02,597.0,46.91,47.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2300137.6999999993,0.0,7334870.65194]
["2025-08-13T15:05:47.000000000",644.07,649.0,0.01,0.02,0.018,0.019,7073,55972,4.92,5.0,-0.982,0.019,4,2096,13446.3,2298379.999999999,86505.68577000001,7368280.597019999]
["2025-08-13T15:05:59.000000000",644.025,601.0,42.88,43.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2292695.599999999,0.0,7354554.259799999]
["2025-08-13T15:05:59.000000000",644.025,656.0,0.0,0.01,0.004,0.002,83,81,11.88,12.14,-0.996,0.002,0,109,16.6,2292695.599999999,106.90815,7354554.259799999]
["2025-08-13T15:06:23.000000000",643.99,627.0,16.96,17.13,1.0,0.0,288,137,0.0,0.01,-0.003,0.001,6419,4359,641.9000000000001,2321818.3999999994,-4133.77181,7478825.883359999]
["2025-08-13T15:06:35.000000000",644.0,633.0,10.97,11.13,1.0,0.0,1410,235,0.01,0.02,-0.009,0.005,7278,5846,3639.0,2270038.4999999995,-23435.16,7158306.652000001]
["2025-08-13T15:06:47.000000000",643.98,606.0,37.81,38.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,3,0.0,2288020.1999999993,0.0,7267012.917360001]
["2025-08-13T15:06:47.000000000",643.98,639.0,4.98,5.04,0.957,0.005,4797,3870,0.02,0.03,-0.026,0.023,11487,42644,28818.600000000002,2288020.1999999993,-154694.29968000003,7267012.917360001]
["2025-08-13T15:07:12.000000000",643.995,608.0,35.96,36.04,1.0,0.0,90,9,0.0,0.01,-0.001,0.0,2019,125,0.0,2296955.8999999994,0.0,7317066.682034999]
["2025-08-13T15:07:12.000000000",643.995,647.0,0.01,0.02,0.026,0.039,8552,220963,3.0,3.04,-0.974,0.039,276,19306,34429.200000000004,2296955.8999999994,207858.40218000003,7317066.682034999]
["2025-08-13T15:07:24.000000000",643.96,715.0,0.0,0.01,0.001,0.0,0,0,69.64,72.4,-0.999,0.0,0,0,0.0,2296955.8999999994,0.0,7316669.012279999]
["2025-08-13T15:07:36.000000000",643.947,644.0,0.41,0.42,0.483,0.354,15003,548774,0.46,0.47,-0.517,0.354,2230,385975,610048.2,2278616.8999999994,2911697.800974,7121218.620741001]
["2025-08-13T15:07:49.000000000",643.95,725.0,0.0,0.01,0.001,0.0,0,17,79.67,82.38,-0.999,0.0,0,0,0.0,2275054.9999999995,0.0,7118603.2305000005]
["2025-08-13T15:08:01.000000000",643.97,615.0,28.91,28.99,1.0,0.0,199,44,0.0,0.01,-0.002,0.001,993,125,99.3,2283243.5999999996,-639.46221,7121839.389840003]
["2025-08-13T15:08:25.000000000",643.97,594.0,49.81,50.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2283823.5999999996,0.0,7168237.428340003]
["2025-08-13T15:08:25.000000000",643.97,627.0,16.91,17.03,1.0,0.0,288,137,0.0,0.01,-0.003,0.001,6419,4359,641.9000000000001,2283823.5999999996,-4133.643430000001,7168237.428340003]
["2025-08-13T15:08:38.000000000",643.95,600.0,43.91,44.12,1.0,0.0,52,62,0.0,0.01,-0.001,0.0,5489,17,0.0,2283823.5999999996,0.0,7168014.8019]
["2025-08-13T15:08:50.000000000",643.98,629.0,14.91,15.0,1.0,0.0,580,180,0.0,0.01,-0.003,0.002,5332,3670,1066.3999999999999,2280317.3,-6867.402719999999,7119118.402500001]
["2025-08-13T15:09:03.000000000",643.96,632.0,11.94,12.03,1.0,0.0,1161,243,0.01,0.02,-0.009,0.005,5095,5152,2547.5,2294922.1999999997,-16404.881,7236124.42736]
["2025-08-13T15:09:16.000000000",643.96,632.0,11.92,12.03,1.0,0.0,1161,243,0.01,0.02,-0.009,0.005,5095,5152,2547.5,2300260.1999999997,-16404.881,7250994.751680001]
["2025-08-13T15:09:29.000000000",643.97,665.0,0.0,0.01,0.002,0.001,3709,1,20.85,21.25,-0.998,0.001,25,0,373.4,2294103.6999999997,2372.3854800000004,7184811.284230002]
["2025-08-13T15:09:41.000000000",643.95,634.0,9.92,10.0,1.0,0.0,1509,612,0.01,0.02,-0.01,0.006,5166,7941,3099.6000000000004,2297962.5,-19959.874200000006,7140637.26765]
["2025-08-13T15:09:41.000000000",643.95,695.0,0.0,0.01,0.001,0.0,500,0,49.67,52.42,-0.999,0.0,0,0,0.0,2297962.5,0.0,7140637.26765]
["2025-08-13T15:10:05.000000000",643.95,649.0,0.01,0.02,0.018,0.018,7073,56025,5.03,5.08,-0.982,0.018,4,2106,12738.6,2290435.599999999,81937.4859,7174652.6385]
["2025-08-13T15:10:05.000000000",643.95,710.0,0.0,0.01,0.001,0.0,0,0,64.66,67.42,-0.999,0.0,0,0,0.0,2290435.599999999,0.0,7174652.6385]
["2025-08-13T15:10:30.000000000",644.16,618.0,25.83,26.18,1.0,0.0,298,17,0.0,0.01,-0.002,0.001,1107,714,110.7,2325278.399999999,-713.0851200000001,7526035.6300800005]
["2025-08-13T15:10:30.000000000",644.16,651.0,0.0,0.01,0.006,0.006,775,10162,6.83,6.91,-0.994,0.006,0,288,465.00000000000006,2325278.399999999,2995.3440000000005,7526035.6300800005]
["2025-08-13T15:10:55.000000000",644.14,622.0,21.95,22.19,1.0,0.0,265,17,0.0,0.01,-0.002,0.001,3755,949,375.5,2290280.199999999,-2418.7457,7622112.484839999]
["2025-08-13T15:10:55.000000000",644.14,720.0,0.0,0.01,0.001,0.0,0,0,74.7,77.25,-0.999,0.0,0,0,0.0,2290280.199999999,0.0,7622112.484839999]
["2025-08-13T15:11:19.000000000",644.11,627.0,17.07,17.13,1.0,0.0,288,137,0.0,0.01,-0.003,0.001,6419,4361,641.9000000000001,2303607.5999999987,-4134.542090000001,7599209.779999999]
["2025-08-13T15:11:19.000000000",644.11,660.0,0.0,0.01,0.003,0.002,339,502,15.81,16.05,-0.997,0.002,5,18,68.80000000000001,2303607.5999999987,430.26548,7599209.779999999]
["2025-08-13T15:11:44.000000000",644.105,609.0,34.91,35.2,1.0,0.0,10,22,0.0,0.01,-0.001,0.0,2547,1,0.0,2299487.299999999,0.0,7612005.193485]
["2025-08-13T15:11:44.000000000",644.105,680.0,0.0,0.01,0.002,0.0,4,0,34.73,37.2,-0.998,0.0,0,0,0.0,2299487.299999999,0.0,7612005.193485]
["2025-08-13T15:12:08.000000000",644.11,613.0,30.9,31.2,1.0,0.0,284,16,0.0,0.01,-0.002,0.0,1304,6,0.0,2290077.699999999,0.0,7611777.010209999]
["2025-08-13T15:12:08.000000000",644.11,647.0,0.01,0.02,0.027,0.041,8552,221884,2.88,2.93,-0.973,0.041,276,19315,36194.799999999996,2290077.699999999,218556.82876000006,7611777.010209999]
["2025-08-13T15:12:20.000000000",644.12,621.0,22.95,23.2,1.0,0.0,222,5,0.0,0.01,-0.002,0.001,1552,1338,155.20000000000002,2292571.299999999,-999.6742400000002,7627956.961639999]
["2025-08-13T15:12:32.000000000",644.11,651.0,0.0,0.01,0.006,0.006,775,10162,6.88,6.92,-0.994,0.006,0,288,465.00000000000006,2295460.6999999983,2995.1115000000004,7611519.366209999]
["2025-08-13T15:12:44.000000000",644.135,625.0,19.04,19.2,1.0,0.0,442,56,0.0,0.01,-0.002,0.001,2497,1223,249.7,2304319.899999999,-1608.4050949999998,7690105.5384249985]
["2025-08-13T15:12:56.000000000",644.205,637.0,7.18,7.23,1.0,0.0,4052,732,0.01,0.02,-0.013,0.01,12625,20598,12625.0,2304319.899999999,-81330.88125,7690941.244275001]
["2025-08-13T15:13:08.000000000",644.25,608.0,36.2,36.29,1.0,0.0,90,9,0.0,0.01,-0.001,0.0,2019,125,0.0,2309406.0999999996,0.0,7926454.497750001]
["2025-08-13T15:13:21.000000000",644.23,660.0,0.0,0.01,0.003,0.002,339,502,15.71,15.95,-0.997,0.002,5,18,68.80000000000001,2254028.8,430.34564,7830799.899780001]
["2025-08-13T15:13:33.000000000",644.275,612.0,32.04,32.32,1.0,0.0,251,37,0.0,0.01,-0.002,0.0,1871,0,0.0,2270776.5999999996,0.0,7988263.92955]
["2025-08-13T15:13:45.000000000",644.19,680.0,0.0,0.01,0.002,0.0,4,0,34.59,37.1,-0.998,0.0,0,0,0.0,2276484.2999999993,0.0,7859250.05895]
["2025-08-13T15:13:58.000000000",644.245,659.0,0.0,0.01,0.003,0.002,63,2,14.68,14.9,-0.997,0.002,1,1,12.8,2266486.9,79.88638,7911014.852684999]
["2025-08-13T15:14:10.000000000",644.2,647.0,0.01,0.02,0.027,0.044,8552,222251,2.79,2.84,-0.973,0.044,276,19327,38843.2,2266486.9,234581.56479999996,7910462.274600002]
["2025-08-13T15:14:22.000000000",644.21,621.0,23.16,23.33,1.0,0.0,222,5,0.0,0.01,-0.002,0.001,1552,1338,155.20000000000002,2281160.1999999997,-999.8139200000003,7841218.469559999]
["2025-08-13T15:14:34.000000000",644.26,651.0,0.0,0.01,0.006,0.006,775,10182,6.72,6.77,-0.994,0.006,0,308,465.00000000000006,2274484.5,2995.809,7860125.978139999]
["2025-08-13T15:14:47.000000000",644.255,603.0,41.16,42.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2272753.4,0.0,7951292.129200002]
["2025-08-13T15:14:59.000000000",644.3,602.0,42.15,42.32,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,2280151.5999999996,0.0,8015758.206200001]
["2025-08-13T15:15:11.000000000",644.33,608.0,36.16,36.37,1.0,0.0,90,9,0.0,0.01,-0.001,0.0,2019,125,0.0,2280151.5999999996,0.0,8016131.437220002]
["2025-08-13T15:15:11.000000000",644.33,675.0,0.0,0.01,0.002,0.001,2,0,29.59,32.05,-0.998,0.001,0,0,0.2,2280151.5999999996,1.2886600000000001,8016131.437220002]
["2025-08-13T15:15:35.000000000",644.33,612.0,32.04,32.37,1.0,0.0,251,37,0.0,0.01,-0.002,0.0,1871,0,0.0,2236118.5999999996,0.0,7969770.605060002]
["2025-08-13T15:15:48.000000000",644.33,642.0,2.34,2.38,0.938,0.064,16569,59158,0.03,0.04,-0.056,0.077,11670,278617,195900.59999999998,2238618.5999999996,104269.34657999994,8013673.9626]
["2025-08-13T15:16:00.000000000",644.35,624.0,20.28,20.41,1.0,0.0,304,19,0.0,0.01,-0.002,0.001,1707,2093,170.70000000000002,2242726.8,-1099.9054500000002,8044155.609000001]
["2025-08-13T15:16:00.000000000",644.35,650.0,0.01,0.02,0.016,0.015,12827,53642,5.63,5.7,-0.984,0.015,50,1624,19315.5,2242726.8,123492.89925000002,8044155.609000001]
["2025-08-13T15:16:24.000000000",644.33,599.0,45.29,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2256484.5999999996,0.0,8062738.403439999]
["2025-08-13T15:16:24.000000000",644.33,654.0,0.0,0.01,0.004,0.004,191,176,9.65,9.69,-0.996,0.004,0,67,76.4,2256484.5999999996,492.26812000000007,8062738.403439999]
["2025-08-13T15:16:48.000000000",644.295,603.0,41.23,41.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2269015.2999999993,0.0,8005436.891744997]
["2025-08-13T15:16:48.000000000",644.295,648.0,0.01,0.02,0.022,0.028,6429,112064,3.68,3.73,-0.978,0.028,25,5393,18071.199999999997,2269015.2999999993,115529.82504000001,8005436.891744997]
["2025-08-13T15:17:13.000000000",644.35,608.0,36.16,36.4,1.0,0.0,90,9,0.0,0.01,-0.001,0.0,2019,125,0.0,2259670.3999999994,0.0,8062608.5043]
["2025-08-13T15:17:13.000000000",644.35,641.0,3.34,3.39,0.954,0.023,17451,26360,0.02,0.03,-0.035,0.042,11962,101567,90377.70000000001,2259670.3999999994,-65099.32485000004,8062608.5043]
["2025-08-13T15:17:37.000000000",644.31,612.0,32.23,32.41,1.0,0.0,251,37,0.0,0.01,-0.002,0.0,1871,0,0.0,2250843.8999999994,0.0,8159568.2567099985]
["2025-08-13T15:17:37.000000000",644.31,645.0,0.15,0.16,0.255,0.317,19383,525192,0.83,0.84,-0.745,0.317,1488,277601,661610.7,2250843.8999999994,3654987.0016499995,8159568.2567099985]
["2025-08-13T15:17:49.000000000",644.29,710.0,0.0,0.01,0.001,0.0,0,0,64.62,67.01,-0.999,0.0,0,0,0.0,2234392.3999999994,0.0,8013720.254560003]
["2025-08-13T15:18:02.000000000",644.35,650.0,0.01,0.02,0.016,0.015,12827,53646,5.63,5.68,-0.984,0.015,50,1624,19315.5,2239037.5999999996,123492.89925000002,8090922.5320000015]
["2025-08-13T15:18:26.000000000",644.358,599.0,45.24,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2232339.9999999995,0.0,8150883.84396]
["2025-08-13T15:18:26.000000000",644.358,654.0,0.0,0.01,0.004,0.004,191,176,9.6,9.67,-0.996,0.004,0,67,76.4,2232339.9999999995,492.28951200000006,8150883.84396]
["2025-08-13T15:18:50.000000000",644.35,603.0,41.3,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2247825.0,0.0,8145509.286599999]
["2025-08-13T15:18:50.000000000",644.35,642.0,2.37,2.41,0.938,0.064,16569,59361,0.03,0.04,-0.056,0.077,11670,279683,195900.59999999998,2247825.0,104272.58309999995,8145509.286599999]
["2025-08-13T15:19:03.000000000",644.32,611.0,33.3,33.43,1.0,0.0,169,0,0.0,0.01,-0.002,0.0,530,13,0.0,2256962.6999999997,0.0,8227294.374240002]
["2025-08-13T15:19:15.000000000",644.325,641.0,3.33,3.37,0.954,0.022,17451,26418,0.02,0.03,-0.034,0.041,11962,101722,87436.40000000001,2256962.6999999997,-68633.49900000004,8227358.219025]
["2025-08-13T15:19:27.000000000",644.27,615.0,29.25,29.43,1.0,0.0,199,44,0.0,0.01,-0.002,0.001,993,125,99.3,2252704.4999999995,-639.76011,8136120.528910002]
["2025-08-13T15:19:39.000000000",644.29,645.0,0.14,0.15,0.244,0.312,19383,527227,0.84,0.87,-0.756,0.312,1488,279184,651175.2000000001,2256613.7999999993,3597225.6996,8147070.2444400005]
["2025-08-13T15:19:51.000000000",644.299,680.0,0.0,0.01,0.002,0.0,4,0,34.63,37.08,-0.998,0.0,0,0,0.0,2259931.099999999,0.0,8141011.021044997]
["2025-08-13T15:20:04.000000000",644.315,650.0,0.01,0.02,0.016,0.015,12827,53691,5.66,5.72,-0.984,0.015,50,1624,19315.5,2257404.5999999996,123486.191325,8143802.6903099995]
["2025-08-13T15:20:16.000000000",644.335,602.0,42.25,42.42,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,2274618.5999999996,0.0,8303300.297700001]
["2025-08-13T15:20:28.000000000",644.39,654.0,0.0,0.01,0.004,0.004,191,180,9.59,9.65,-0.996,0.004,0,67,76.4,2274618.5999999996,492.31396,8304009.061799999]
["2025-08-13T15:20:41.000000000",644.4,606.0,38.36,38.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,3,0.0,2258887.2,0.0,8349852.9528]
["2025-08-13T15:20:53.000000000",644.42,607.0,37.25,37.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2260149.4,0.0,8407314.68976]
["2025-08-13T15:21:06.000000000",644.445,611.0,33.43,33.5,1.0,0.0,169,0,0.0,0.01,-0.002,0.0,530,13,0.0,2272987.5999999996,0.0,8540993.27403]
["2025-08-13T15:21:18.000000000",644.455,641.0,3.45,3.5,0.955,0.021,17451,26639,0.02,0.03,-0.034,0.04,11962,101947,84495.1,2270376.4000000004,-72184.76009500002,8525928.268760005]
["2025-08-13T15:21:18.000000000",644.455,730.0,0.0,0.01,0.001,0.0,0,0,84.6,86.95,-0.999,0.0,0,0,0.0,2270376.4000000004,0.0,8525928.268760005]
["2025-08-13T15:21:43.000000000",644.576,629.0,15.52,15.59,1.0,0.0,580,189,0.0,0.01,-0.003,0.002,5332,3735,1066.3999999999999,2244946.8,-6873.758464,8622399.043903997]
["2025-08-13T15:21:55.000000000",644.61,598.0,46.37,46.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2231675.7999999993,0.0,8634929.980679998]
["2025-08-13T15:21:55.000000000",644.61,653.0,0.0,0.01,0.005,0.004,1763,29611,8.37,8.43,-0.995,0.004,0,191,705.2,2231675.7999999993,4545.789720000001,8634929.980679998]
["2025-08-13T15:22:19.000000000",644.63,602.0,42.52,42.66,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,2224204.3,0.0,8736182.40509]
["2025-08-13T15:22:32.000000000",644.605,632.0,12.57,12.67,1.0,0.0,1161,250,0.01,0.02,-0.008,0.004,5095,7198,2038.0,2227947.2,-13137.0499,8711716.678469999]
["2025-08-13T15:22:32.000000000",644.605,653.0,0.0,0.01,0.005,0.004,1763,29611,8.37,8.42,-0.995,0.004,0,191,705.2,2227947.2,4545.754460000001,8711716.678469999]
["2025-08-13T15:22:44.000000000",644.64,640.0,4.63,4.67,1.0,0.0,8154,8454,0.01,0.02,-0.019,0.021,15667,92702,32900.7,2212356.5999999996,-212091.07247999997,8611691.61024]
["2025-08-13T15:22:56.000000000",644.645,710.0,0.0,0.01,0.001,0.0,0,0,64.55,66.75,-0.999,0.0,0,0,0.0,2220168.8,0.0,8732156.172889998]
["2025-08-13T15:23:08.000000000",644.625,644.0,0.79,0.81,0.718,0.322,15003,577920,0.18,0.19,-0.283,0.322,2230,403481,554902.6000000001,2210275.1999999997,2651282.03025,8616236.955749998]
["2025-08-13T15:23:20.000000000",644.59,730.0,0.0,0.01,0.001,0.0,0,0,84.56,86.75,-0.999,0.0,0,0,0.0,2237274.6999999997,0.0,8773758.789610002]
["2025-08-13T15:23:32.000000000",644.69,735.0,0.0,0.01,0.001,0.0,1,0,89.36,91.45,-0.999,0.0,0,11,0.0,2221129.6999999997,0.0,8879205.128010005]
["2025-08-13T15:23:57.000000000",644.6,598.0,46.55,46.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2200020.1999999997,0.0,8625152.808800003]
["2025-08-13T15:23:57.000000000",644.6,631.0,13.53,13.63,1.0,0.0,550,143,0.01,0.02,-0.008,0.004,3789,1911,1515.6000000000001,2200020.1999999997,-9769.557600000002,8625152.808800003]
["2025-08-13T15:24:21.000000000",644.605,602.0,42.54,42.74,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,2222404.8,0.0,8737974.018539999]
["2025-08-13T15:24:21.000000000",644.605,635.0,9.58,9.64,1.0,0.0,1636,491,0.01,0.02,-0.01,0.007,8841,9381,6188.7,2222404.8,-39892.669635,8737974.018539999]
["2025-08-13T15:24:33.000000000",644.56,618.0,26.53,26.66,1.0,0.0,298,17,0.0,0.01,-0.002,0.001,1107,714,110.7,2246597.499999999,-713.52792,8758516.544400005]
["2025-08-13T15:24:45.000000000",644.42,640.0,4.4,4.47,1.0,0.0,8154,8478,0.01,0.02,-0.019,0.021,15667,92992,32900.7,2246597.499999999,-212018.69093999997,8756614.1733]
["2025-08-13T15:24:58.000000000",644.39,710.0,0.0,0.01,0.001,0.0,0,0,64.55,66.67,-0.999,0.0,0,0,0.0,2215386.6999999997,0.0,8338402.08927]
["2025-08-13T15:25:10.000000000",644.39,644.0,0.6,0.62,0.648,0.393,15003,583214,0.22,0.23,-0.352,0.392,2230,407572,677033.9,2230703.3,3236138.82341,8323240.881349999]
["2025-08-13T15:25:22.000000000",644.3,596.0,48.25,48.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2224538.099999999,0.0,8145580.1461]
["2025-08-13T15:25:34.000000000",644.31,705.0,0.0,0.01,0.001,0.0,0,0,59.58,61.7,-0.999,0.0,0,0,0.0,2226457.7999999993,0.0,8124095.76966]
["2025-08-13T15:25:46.000000000",644.315,601.0,43.26,43.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2226457.7999999993,0.0,8124158.814590001]
["2025-08-13T15:25:58.000000000",644.32,631.0,13.28,13.5,1.0,0.0,550,143,0.01,0.02,-0.008,0.004,3789,1938,1515.6000000000001,2226112.5999999996,-9765.31392,8155021.6441600025]
["2025-08-13T15:26:10.000000000",644.3,605.0,39.25,39.65,1.0,0.0,34,29,0.0,0.01,-0.001,0.0,968,35,0.0,2228694.8999999994,0.0,8123690.697899999]
["2025-08-13T15:26:22.000000000",644.3,635.0,9.28,9.34,1.0,0.0,1636,491,0.01,0.02,-0.01,0.007,8841,9387,6188.7,2228696.8,-39873.7941,8181143.5732]
["2025-08-13T15:26:35.000000000",644.28,612.0,32.22,32.37,1.0,0.0,251,37,0.0,0.01,-0.002,0.0,1871,10,0.0,2219612.2999999993,0.0,8036923.319879999]
["2025-08-13T15:26:47.000000000",644.3,640.0,4.28,4.33,1.0,0.0,8154,8558,0.01,0.02,-0.02,0.023,15667,93065,36034.1,2219612.2999999993,-232167.7063,8037172.805300001]
["2025-08-13T15:26:47.000000000",644.3,725.0,0.0,0.01,0.001,0.0,0,17,79.61,82.06,-0.999,0.0,0,0,0.0,2219612.2999999993,0.0,8037172.805300001]
["2025-08-13T15:27:11.000000000",644.265,622.0,22.22,22.45,1.0,0.0,265,37,0.0,0.01,-0.002,0.001,3755,949,375.5,2209732.0999999996,-2419.215075,7986800.514195]
["2025-08-13T15:27:24.000000000",644.315,596.0,48.22,48.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2234817.1999999993,0.0,8119036.5103400005]
["2025-08-13T15:27:36.000000000",644.335,634.0,10.32,10.39,1.0,0.0,1509,617,0.01,0.02,-0.01,0.006,5166,8135,3099.6000000000004,2222971.3,-19971.807660000002,8179633.725485003]
["2025-08-13T15:27:48.000000000",644.32,601.0,43.22,43.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2222971.3,0.0,8179443.3051200025]
["2025-08-13T15:28:00.000000000",644.345,631.0,13.22,13.45,1.0,0.0,550,143,0.01,0.02,-0.008,0.004,3789,1938,1515.6000000000001,2215057.7999999993,-9765.692820000002,8084387.9472199995]
["2025-08-13T15:28:00.000000000",644.345,680.0,0.0,0.01,0.002,0.0,4,0,34.59,37.06,-0.998,0.0,0,0,0.0,2215057.7999999993,0.0,8084387.9472199995]
["2025-08-13T15:28:12.000000000",644.35,638.0,6.35,6.4,1.0,0.0,4763,2577,0.01,0.02,-0.014,0.013,13322,35083,17318.6,2216565.899999999,-111592.39910000001,8096085.708550001]
["2025-08-13T15:28:25.000000000",644.36,658.0,0.0,0.01,0.003,0.002,73,359,13.61,13.77,-0.997,0.002,0,14,14.6,2240455.3999999994,94.07656000000001,8274327.280159999]
["2025-08-13T15:28:37.000000000",644.41,643.0,1.46,1.49,0.886,0.161,9933,213871,0.05,0.06,-0.114,0.165,5251,496182,246562.80000000002,2246515.3,472222.3591799999,8473374.79963]
["2025-08-13T15:28:49.000000000",644.38,725.0,0.0,0.01,0.001,0.0,0,17,79.63,82.01,-0.999,0.0,0,0,0.0,2246515.3,0.0,8472980.32834]
["2025-08-13T15:29:02.000000000",644.4,625.0,19.37,19.47,1.0,0.0,442,58,0.0,0.01,-0.002,0.001,2497,1227,249.7,2229010.3999999994,-1609.0668,8345393.7047999995]
["2025-08-13T15:29:26.000000000",644.34,596.0,48.32,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2245165.4999999995,0.0,8395533.05742]
["2025-08-13T15:29:39.000000000",644.315,599.0,45.27,45.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2239527.7999999993,0.0,8206100.219029999]
["2025-08-13T15:29:39.000000000",644.315,660.0,0.0,0.01,0.003,0.002,339,502,15.65,15.7,-0.997,0.002,5,18,68.80000000000001,2239527.7999999993,430.40242,8206100.219029999]
["2025-08-13T15:29:51.000000000",644.27,634.0,10.26,10.37,1.0,0.0,1509,619,0.01,0.02,-0.01,0.006,5166,8142,3099.6000000000004,2262755.599999999,-19969.792920000004,8295789.318739999]
["2025-08-13T15:30:03.000000000",644.325,680.0,0.0,0.01,0.002,0.0,4,0,34.61,37.0,-0.998,0.0,0,0,0.0,2262755.599999999,0.0,8296497.513149998]
["2025-08-13T15:30:16.000000000",644.3,638.0,6.29,6.35,1.0,0.0,4763,2608,0.01,0.02,-0.014,0.013,13322,36167,17318.6,2247884.6999999993,-111583.73979999998,8320726.6581000015]
["2025-08-13T15:30:28.000000000",644.234,623.0,21.21,21.4,1.0,0.0,211,17,0.0,0.01,-0.002,0.001,1440,586,144.0,2231501.6999999993,-927.6969600000001,8108401.922441999]
["2025-08-13T15:30:40.000000000",644.24,621.0,23.22,23.31,1.0,0.0,222,15,0.0,0.01,-0.002,0.001,1552,1338,155.20000000000002,7562951.500000001,-999.8604800000002,42404092.620400004]
["2025-08-13T15:30:52.000000000",644.192,725.0,0.0,0.01,0.001,0.0,0,17,79.57,81.99,-0.999,0.0,0,0,0.0,6226319.700000002,0.0,33663849.911968]
["2025-08-13T15:31:04.000000000",644.24,625.0,19.18,19.32,1.0,0.0,442,58,0.0,0.01,-0.002,0.001,2497,1227,249.7,6226319.700000002,-1608.6672800000001,33666358.27096001]
["2025-08-13T15:31:17.000000000",644.26,599.0,45.19,45.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,10224659.200000003,0.0,59534462.39260001]
["2025-08-13T15:31:29.000000000",644.235,645.0,0.1,0.11,0.205,0.31,19383,565677,0.85,0.87,-0.795,0.31,1488,286548,647000.9999999999,10739534.7,3573861.45075,62860711.515825026]
["2025-08-13T15:31:42.000000000",644.27,660.0,0.0,0.01,0.003,0.002,339,502,15.69,15.82,-0.997,0.002,5,18,68.80000000000001,11290003.0,430.37235999999996,66451586.26150001]
["2025-08-13T15:31:54.000000000",644.235,634.0,10.23,10.32,1.0,0.0,1509,619,0.01,0.02,-0.01,0.006,5166,8251,3099.6000000000004,11524161.6,-19968.708060000004,67878703.67150998]
["2025-08-13T15:31:54.000000000",644.235,695.0,0.0,0.01,0.001,0.0,500,0,49.58,51.97,-0.999,0.0,0,0,0.0,11524161.6,0.0,67878703.67150998]
["2025-08-13T15:32:18.000000000",644.23,616.0,28.18,28.32,1.0,0.0,78,2,0.0,0.01,-0.002,0.001,1577,56,157.7,2256743.0999999996,-1015.95071,8200940.313589999]
["2025-08-13T15:32:18.000000000",644.23,705.0,0.0,0.01,0.001,0.0,0,0,59.59,61.97,-0.999,0.0,0,0,0.0,2256743.0999999996,0.0,8200940.313589999]
["2025-08-13T15:32:43.000000000",644.19,621.0,23.14,23.32,1.0,0.0,222,15,0.0,0.01,-0.002,0.001,1552,1338,155.20000000000002,13263632.0,-999.7828800000002,79097593.21956001]
["2025-08-13T15:32:55.000000000",644.18,595.0,49.14,49.29,1.0,0.0,267,11,0.0,0.01,-0.001,0.0,2148,3,0.0,2248767.3999999994,0.0,8018715.277559999]
["2025-08-13T15:33:08.000000000",644.2,625.0,19.15,19.32,1.0,0.0,442,58,0.0,0.01,-0.002,0.001,2497,1227,249.7,2228676.8999999994,-1608.5674,7922373.532600001]
["2025-08-13T15:33:08.000000000",644.2,658.0,0.0,0.01,0.003,0.002,73,359,13.76,13.86,-0.997,0.002,0,14,14.6,2228676.8999999994,94.0532,7922373.532600001]
["2025-08-13T15:33:33.000000000",644.18,610.0,34.14,34.32,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,1912,46,0.0,2229571.2999999993,0.0,7895057.84058]
["2025-08-13T15:33:33.000000000",644.18,675.0,0.0,0.01,0.002,0.001,2,0,29.61,31.94,-0.998,0.001,0,0,0.2,2229571.2999999993,1.28836,7895057.84058]
["2025-08-13T15:33:57.000000000",644.14,612.0,32.1,32.33,1.0,0.0,251,37,0.0,0.01,-0.002,0.0,1871,20,0.0,2221492.5999999987,0.0,7713501.779759999]
["2025-08-13T15:33:57.000000000",644.14,695.0,0.0,0.01,0.001,0.0,500,0,49.61,51.94,-0.999,0.0,0,0,0.0,2221492.5999999987,0.0,7713501.779759999]
["2025-08-13T15:34:09.000000000",644.14,675.0,0.0,0.01,0.002,0.001,2,0,29.61,31.94,-0.998,0.001,0,0,0.2,11368464.100000001,1.28828,66658802.778540015]
["2025-08-13T15:34:22.000000000",644.159,720.0,0.0,0.01,0.001,0.0,0,0,74.64,76.93,-0.999,0.0,0,0,0.0,11368464.100000001,0.0,66660768.992799014]
["2025-08-13T15:34:46.000000000",644.15,621.0,23.09,23.32,1.0,0.0,222,15,0.0,0.01,-0.002,0.001,1552,1338,155.20000000000002,2232490.6999999993,-999.7208,7794853.3526500035]
["2025-08-13T15:34:46.000000000",644.15,654.0,0.0,0.01,0.004,0.003,191,180,9.79,9.87,-0.996,0.003,0,67,57.300000000000004,2232490.6999999993,369.09794999999997,7794853.3526500035]
["2025-08-13T15:34:58.000000000",644.155,628.0,16.09,16.35,1.0,0.0,694,50,0.0,0.01,-0.003,0.001,8921,5970,892.0999999999999,2247594.799999999,-5746.506754999999,7881459.302629999]
["2025-08-13T15:35:22.000000000",644.16,604.0,40.09,40.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2230152.9999999986,0.0,7725654.37248]
["2025-08-13T15:35:22.000000000",644.16,633.0,11.1,11.32,1.0,0.0,1410,290,0.01,0.02,-0.009,0.005,7278,6084,3639.0,2230152.9999999986,-23440.982399999997,7725654.37248]
["2025-08-13T15:35:35.000000000",644.22,675.0,0.0,0.01,0.002,0.001,2,0,29.56,31.9,-0.998,0.001,0,0,0.2,2239195.399999999,1.2884400000000003,7866909.279720003]
["2025-08-13T15:35:47.000000000",644.27,615.0,29.09,29.34,1.0,0.0,199,44,0.0,0.01,-0.002,0.001,993,125,99.3,7645175.000000001,-639.76011,42991541.79451999]
["2025-08-13T15:35:59.000000000",644.26,695.0,0.0,0.01,0.001,0.0,500,0,49.56,51.9,-0.999,0.0,0,0,0.0,11778283.899999999,0.0,69560814.69321997]
["2025-08-13T15:36:12.000000000",644.25,628.0,16.1,16.34,1.0,0.0,694,50,0.0,0.01,-0.003,0.001,8921,5970,892.0999999999999,2719409.6,-5747.354249999999,11177738.788499996]
["2025-08-13T15:36:24.000000000",644.29,650.0,0.01,0.02,0.016,0.015,12827,56795,5.68,5.74,-0.984,0.015,50,1658,19315.5,8221895.3,123481.39994999999,46718214.63211]
["2025-08-13T15:36:37.000000000",644.26,624.0,20.1,20.34,1.0,0.0,304,19,0.0,0.01,-0.002,0.001,1707,2093,170.70000000000002,8221895.3,-1099.7518200000002,46716039.29734]
["2025-08-13T15:36:49.000000000",644.22,654.0,0.0,0.01,0.004,0.003,191,180,9.69,9.8,-0.996,0.003,0,67,57.300000000000004,8578688.9,369.13806000000005,48950777.752739996]
["2025-08-13T15:37:01.000000000",644.17,628.0,16.1,16.34,1.0,0.0,694,50,0.0,0.01,-0.003,0.001,8921,5970,892.0999999999999,2228238.0999999996,-5746.64057,7863431.502749999]
["2025-08-13T15:37:14.000000000",644.18,650.0,0.01,0.02,0.016,0.015,12827,56815,5.78,5.83,-0.984,0.015,50,1658,19315.5,2235833.6999999993,123460.3179,7953991.29206]
["2025-08-13T15:37:26.000000000",644.16,611.0,33.15,33.27,1.0,0.0,169,0,0.0,0.01,-0.002,0.0,530,33,0.0,2245858.099999999,0.0,7919219.94336]
["2025-08-13T15:37:26.000000000",644.16,690.0,0.0,0.01,0.001,0.0,0,0,44.57,46.87,-0.999,0.0,0,0,0.0,2245858.099999999,0.0,7919219.94336]
["2025-08-13T15:37:51.000000000",644.18,615.0,29.09,29.34,1.0,0.0,199,44,0.0,0.01,-0.002,0.001,993,125,99.3,2233131.499999999,-639.6707399999999,7808775.083019998]
["2025-08-13T15:37:51.000000000",644.18,710.0,0.0,0.01,0.001,0.0,0,0,64.59,66.87,-0.999,0.0,0,0,0.0,2233131.499999999,0.0,7808775.083019998]
["2025-08-13T15:38:03.000000000",644.14,730.0,0.0,0.01,0.001,0.0,0,0,84.57,86.88,-0.999,0.0,0,0,0.0,2232268.1999999997,0.0,7875495.26008]
["2025-08-13T15:38:28.000000000",643.94,649.0,0.01,0.02,0.018,0.018,7073,58801,5.02,5.08,-0.982,0.018,4,2445,12738.6,2199229.2999999993,81936.21348,7081513.14222]
["2025-08-13T15:38:40.000000000",643.92,622.0,21.92,22.15,1.0,0.0,265,37,0.0,0.01,-0.002,0.001,3755,949,375.5,2199229.2999999993,-2417.9196,7081293.198959997]
["2025-08-13T15:38:40.000000000",643.92,655.0,0.0,0.01,0.004,0.003,985,621,11.0,11.08,-0.996,0.003,3,99,296.4,2199229.2999999993,1896.98832,7081293.198959997]
["2025-08-13T15:39:05.000000000",644.015,603.0,40.9,41.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2207118.1999999993,0.0,7116870.65776]
["2025-08-13T15:39:17.000000000",643.98,611.0,32.91,33.07,1.0,0.0,169,0,0.0,0.01,-0.002,0.0,530,33,0.0,2213989.8999999994,0.0,7243787.778660001]
["2025-08-13T15:39:30.000000000",644.01,607.0,36.91,37.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2250482.999999999,0.0,7635450.825060001]
["2025-08-13T15:39:30.000000000",644.01,670.0,0.0,0.01,0.002,0.001,2719,2,24.59,27.0,-0.998,0.001,0,2,271.9,2250482.999999999,1751.0631899999998,7635450.825060001]
["2025-08-13T15:39:55.000000000",644.01,610.0,33.91,34.08,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,1912,46,0.0,2222586.5999999996,0.0,7316227.948260001]
["2025-08-13T15:39:55.000000000",644.01,643.0,1.08,1.12,0.829,0.246,9933,216740,0.09,0.1,-0.172,0.247,5251,506546,374051.50000000006,2222586.5999999996,738370.9892099999,7316227.948260001]
["2025-08-13T15:40:07.000000000",644.029,634.0,10.0,10.07,1.0,0.0,1509,643,0.01,0.02,-0.01,0.006,5166,8255,3099.6000000000004,2242187.3999999994,-19962.322884,7431927.212460002]
["2025-08-13T15:40:19.000000000",644.03,648.0,0.01,0.02,0.021,0.026,6429,121530,3.94,4.01,-0.979,0.026,25,5636,16780.4,2284847.1999999993,107233.57111999998,7649690.447439998]
["2025-08-13T15:40:44.000000000",644.15,597.0,46.97,47.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2289808.0999999996,0.0,8182062.224050001]
["2025-08-13T15:40:44.000000000",644.15,652.0,0.0,0.01,0.005,0.005,1399,14881,7.8,7.86,-0.995,0.005,0,116,699.5,2289808.0999999996,4505.82925,8182062.224050001]
["2025-08-13T15:41:09.000000000",644.175,601.0,42.96,43.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2288112.2999999993,0.0,8127554.042475001]
["2025-08-13T15:41:09.000000000",644.175,656.0,0.0,0.01,0.004,0.003,83,81,11.76,11.87,-0.996,0.003,0,109,24.9,2288112.2999999993,160.399575,8127554.042475001]
["2025-08-13T15:41:21.000000000",644.12,609.0,35.08,35.26,1.0,0.0,10,23,0.0,0.01,-0.001,0.0,2547,1,0.0,2302246.5999999996,0.0,8271586.78632]
["2025-08-13T15:41:33.000000000",644.13,639.0,5.11,5.17,1.0,0.0,4797,4260,0.01,0.02,-0.018,0.018,11487,46329,20676.6,2266098.699999999,-133184.18357999998,7790916.60315]
["2025-08-13T15:41:45.000000000",644.14,613.0,31.04,31.26,1.0,0.0,284,16,0.0,0.01,-0.002,0.0,1304,6,0.0,2284200.599999999,0.0,8016936.80956]
["2025-08-13T15:41:58.000000000",644.2,643.0,1.25,1.28,0.875,0.195,9933,216901,0.06,0.07,-0.125,0.198,5251,507194,297663.30000000005,2298793.9999999995,578000.0754000002,8281621.325600001]
["2025-08-13T15:42:10.000000000",644.17,599.0,45.11,45.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2298793.9999999995,0.0,8281235.655560001]
["2025-08-13T15:42:22.000000000",644.09,648.0,0.01,0.02,0.022,0.027,6429,121654,3.87,3.92,-0.978,0.027,25,5637,17425.8,2287831.099999999,111368.31371999999,8067446.884690001]
["2025-08-13T15:42:35.000000000",644.12,600.0,43.96,44.26,1.0,0.0,52,64,0.0,0.01,-0.001,0.0,5489,17,0.0,2285492.299999999,0.0,8011478.89204]
["2025-08-13T15:42:47.000000000",644.11,652.0,0.0,0.01,0.005,0.005,1399,14882,7.84,7.91,-0.995,0.005,0,116,699.5,2299415.699999999,4505.54945,7958469.217709999]
["2025-08-13T15:42:59.000000000",644.05,604.0,39.9,40.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2273975.999999999,0.0,7844753.129399999]
["2025-08-13T15:43:11.000000000",644.205,650.0,0.01,0.02,0.015,0.014,12827,57063,5.73,5.84,-0.985,0.014,50,1662,18027.8,2273975.999999999,115234.10199000002,7846641.083340003]
["2025-08-13T15:43:24.000000000",644.16,609.0,35.09,35.26,1.0,0.0,10,23,0.0,0.01,-0.001,0.0,2547,1,0.0,8872059.0,0.0,50792347.09824001]
["2025-08-13T15:43:36.000000000",644.1,639.0,5.09,5.16,1.0,0.0,4797,4266,0.01,0.02,-0.017,0.018,11487,46330,20676.6,2249888.799999999,-133177.98059999998,7883830.3752]
["2025-08-13T15:43:48.000000000",644.1,613.0,31.06,31.25,1.0,0.0,284,16,0.0,0.01,-0.002,0.0,1304,6,0.0,2245324.5999999996,0.0,7681706.642400001]
["2025-08-13T15:44:00.000000000",644.1,643.0,1.16,1.19,0.867,0.221,9933,217096,0.06,0.07,-0.134,0.223,5251,507749,336616.60000000003,2241334.2999999993,659700.1020000002,7695472.991700002]
["2025-08-13T15:44:00.000000000",644.1,730.0,0.0,0.01,0.001,0.0,0,0,84.59,87.23,-0.999,0.0,0,0,0.0,2241334.2999999993,0.0,7695472.991700002]
["2025-08-13T15:44:12.000000000",644.08,651.0,0.0,0.01,0.006,0.006,775,10196,6.88,6.94,-0.994,0.006,0,308,465.00000000000006,2241334.2999999993,2994.9720000000007,7695234.038959999]
["2025-08-13T15:44:37.000000000",644.08,600.0,43.1,44.15,1.0,0.0,52,64,0.0,0.01,-0.001,0.0,5489,17,0.0,2237996.0999999996,0.0,7708165.8772]
["2025-08-13T15:44:49.000000000",644.121,630.0,13.95,14.3,1.0,0.0,1162,711,0.0,0.01,-0.003,0.002,6624,15706,1324.8000000000002,2226777.1999999997,-8533.315008000001,7811847.95832]
["2025-08-13T15:45:04.000000000",644.21,604.0,39.09,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2254858.4999999995,0.0,7798908.689390002]
["2025-08-13T15:45:17.000000000",644.2,615.0,29.15,30.13,1.0,0.0,199,45,0.0,0.01,-0.002,0.001,993,125,99.3,2295641.1999999997,-639.6906,8367490.608800002]
["2025-08-13T15:45:30.000000000",644.26,609.0,35.15,35.29,1.0,0.0,10,23,0.0,0.01,-0.001,0.0,2547,1,0.0,2468788.1999999997,0.0,9566696.62824]
["2025-08-13T15:45:30.000000000",644.26,642.0,2.24,2.29,0.947,0.054,16569,61396,0.02,0.03,-0.046,0.073,11670,292296,174663.6,2468788.1999999997,27584.63616000002,9566696.62824]
["2025-08-13T15:45:44.000000000",644.21,720.0,0.0,0.01,0.001,0.0,0,0,74.65,77.17,-0.999,0.0,0,0,0.0,2271332.1999999997,0.0,8187186.296379999]
["2025-08-13T15:45:57.000000000",644.23,646.0,0.02,0.03,0.054,0.098,14397,423197,1.73,1.78,-0.946,0.098,1001,83406,150900.4,2271332.1999999997,845750.29784,8187440.473940001]
["2025-08-13T15:46:09.000000000",644.19,639.0,5.19,5.24,1.0,0.0,4797,4275,0.01,0.02,-0.017,0.017,11487,47096,19527.9,5130639.900000001,-125796.77901000003,26742459.813090004]
["2025-08-13T15:46:21.000000000",644.15,651.0,0.0,0.01,0.006,0.006,775,10196,6.82,6.87,-0.994,0.006,0,309,465.00000000000006,2288715.3,2995.2975,8171812.509250002]
["2025-08-13T15:46:46.000000000",644.165,600.0,44.12,44.3,1.0,0.0,52,65,0.0,0.01,-0.001,0.0,5489,17,0.0,2280249.4999999995,0.0,8159104.042214999]
["2025-08-13T15:46:46.000000000",644.165,633.0,11.14,11.21,1.0,0.0,1410,292,0.0,0.01,-0.004,0.003,7278,6168,2183.4,2280249.4999999995,-14064.698610000001,8159104.042214999]
["2025-08-13T15:47:11.000000000",644.15,604.0,40.12,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2288715.3,0.0,8171812.509250002]
["2025-08-13T15:47:11.000000000",644.15,665.0,0.0,0.01,0.002,0.001,3709,1,20.65,21.0,-0.998,0.001,25,0,373.4,2288715.3,2373.0486,8171812.509250002]
["2025-08-13T15:47:23.000000000",644.16,700.0,0.0,0.01,0.001,0.0,1,1,54.66,57.15,-0.999,0.0,0,0,0.0,2280249.4999999995,0.0,8159040.711359999]
["2025-08-13T15:47:36.000000000",644.22,642.0,2.2,2.27,0.945,0.057,16569,61646,0.02,0.03,-0.047,0.076,11670,292752,183135.30000000002,2291526.4999999995,37051.02486000002,8245776.994380001]
["2025-08-13T15:47:48.000000000",644.24,720.0,0.0,0.01,0.001,0.0,0,0,74.67,77.15,-0.999,0.0,0,0,0.0,7020332.300000001,0.0,38915223.7852]
["2025-08-13T15:48:01.000000000",644.268,604.0,40.1,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,6561212.200000001,0.0,36043114.541184]
["2025-08-13T15:48:13.000000000",644.335,599.0,45.24,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,6561212.200000001,0.0,36046862.80848001]
["2025-08-13T15:48:26.000000000",644.33,629.0,15.3,15.39,1.0,0.0,580,190,0.0,0.01,-0.003,0.002,5332,3747,1066.3999999999999,2292829.0,-6871.13512,8648480.765200002]
["2025-08-13T15:48:38.000000000",644.38,603.0,41.18,41.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2276072.5,0.0,8544617.3417]
["2025-08-13T15:48:51.000000000",644.29,633.0,11.21,11.36,1.0,0.0,1410,292,0.0,0.01,-0.004,0.003,7278,6168,2183.4,3502494.1999999997,-14067.427860000002,16378805.349199995]
["2025-08-13T15:49:04.000000000",644.37,626.0,18.35,18.41,1.0,0.0,285,79,0.0,0.01,-0.003,0.001,2590,1116,259.0,2286398.4000000004,-1668.9182999999998,8632271.775239998]
["2025-08-13T15:49:16.000000000",644.38,638.0,6.37,6.42,1.0,0.0,4763,2856,0.01,0.02,-0.014,0.012,13322,38078,15986.4,2284748.9999999995,-103013.16432,8716918.754279999]
["2025-08-13T15:49:16.000000000",644.38,715.0,0.0,0.01,0.001,0.0,0,0,69.63,72.01,-0.999,0.0,0,0,0.0,2284748.9999999995,0.0,8716918.754279999]
["2025-08-13T15:49:41.000000000",644.37,642.0,2.37,2.45,0.948,0.049,16569,61724,0.02,0.03,-0.044,0.067,11670,293417,159377.1,2289407.5,19325.300669999993,8715657.763829999]
["2025-08-13T15:49:41.000000000",644.37,735.0,0.0,0.01,0.001,0.0,1,0,89.22,90.91,-0.999,0.0,0,11,0.0,2289407.5,0.0,8715657.763829999]
["2025-08-13T15:50:05.000000000",644.59,598.0,46.21,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2296276.999999999,0.0,9138046.89434]
["2025-08-13T15:50:18.000000000",644.625,599.0,44.23,46.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2311420.7999999993,0.0,9371070.9135]
["2025-08-13T15:50:31.000000000",644.65,629.0,15.61,15.73,1.0,0.0,580,190,0.0,0.01,-0.003,0.002,5332,3747,1066.3999999999999,2289953.3,-6874.547599999999,9332746.964149997]
["2025-08-13T15:50:43.000000000",644.66,603.0,41.55,41.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2289953.3,0.0,9332891.736459997]
["2025-08-13T15:50:56.000000000",644.6,633.0,11.55,11.7,1.0,0.0,1410,292,0.0,0.01,-0.004,0.003,7278,6169,2183.4,2304519.4999999995,-14074.1964,9491765.296200002]
["2025-08-13T15:51:08.000000000",644.69,620.0,24.5,24.8,1.0,0.0,328,90,0.0,0.01,-0.002,0.001,4060,2211,406.00000000000006,2325151.9,-2617.4414000000006,9584212.324410005]
["2025-08-13T15:51:08.000000000",644.69,641.0,3.68,3.75,1.0,0.0,17451,27726,0.01,0.02,-0.022,0.029,11962,109699,34689.8,2325151.9,-223641.67162000004,9584212.324410005]
["2025-08-13T15:51:20.000000000",644.67,715.0,0.0,0.01,0.001,0.0,0,0,69.13,71.71,-0.999,0.0,0,0,0.0,2329065.6999999993,0.0,9623885.825969998]
["2025-08-13T15:51:44.000000000",644.644,620.0,24.5,24.8,1.0,0.0,328,90,0.0,0.01,-0.002,0.001,4060,2211,406.00000000000006,2338569.3999999994,-2617.2546400000006,9697696.856847998]
["2025-08-13T15:51:44.000000000",644.644,735.0,0.0,0.01,0.001,0.0,1,0,89.17,91.34,-0.999,0.0,0,11,0.0,2338569.3999999994,0.0,9697696.856847998]
["2025-08-13T15:51:56.000000000",644.65,644.0,0.74,0.77,0.794,0.353,15003,615236,0.09,0.1,-0.207,0.352,2230,438604,608101.8999999999,2364158.8999999994,2908079.970349999,9820081.735349994]
["2025-08-13T15:52:20.000000000",644.72,599.0,45.56,45.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2345241.4999999995,0.0,9679340.605840001]
["2025-08-13T15:52:20.000000000",644.72,632.0,12.61,12.76,1.0,0.0,1161,276,0.0,0.01,-0.003,0.002,5095,7693,1019.0,2345241.4999999995,-6569.696800000001,9679340.605840001]
["2025-08-13T15:52:32.000000000",644.8,670.0,0.0,0.01,0.002,0.001,2719,2,24.19,26.6,-0.998,0.001,0,2,271.9,2338871.099999999,1753.2111999999997,9964596.699199997]
["2025-08-13T15:52:45.000000000",644.84,636.0,8.82,8.88,1.0,0.0,2636,902,0.0,0.01,-0.005,0.004,7687,10807,3074.8,2338871.099999999,-19827.54032,9965214.850360004]
["2025-08-13T15:52:57.000000000",644.88,690.0,0.0,0.01,0.001,0.0,0,0,43.73,46.52,-0.999,0.0,0,0,0.0,2349050.599999999,0.0,10120450.075199999]
["2025-08-13T15:53:09.000000000",644.9,641.0,3.87,3.94,1.0,0.0,17451,27738,0.01,0.02,-0.021,0.027,11962,109911,32297.399999999998,2366185.899999999,-208285.93259999997,10244727.2689]
["2025-08-13T15:53:21.000000000",644.81,715.0,0.0,0.01,0.001,0.0,0,0,68.81,71.59,-0.999,0.0,0,0,0.0,2348458.899999999,0.0,10044857.272910003]
["2025-08-13T15:53:33.000000000",644.82,623.0,21.7,21.93,1.0,0.0,211,17,0.0,0.01,-0.002,0.001,1440,586,144.0,2387152.099999999,-928.5408,10247080.296419999]
["2025-08-13T15:53:45.000000000",644.7,597.0,47.55,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2387152.099999999,0.0,10245173.330700003]
["2025-08-13T15:53:58.000000000",644.705,609.0,35.59,35.93,1.0,0.0,10,23,0.0,0.01,-0.001,0.0,2547,1,0.0,2357996.8999999994,0.0,9892862.192245]
["2025-08-13T15:54:10.000000000",644.77,658.0,0.0,0.01,0.003,0.002,73,409,13.1,13.25,-0.997,0.002,0,21,14.6,2375050.4999999995,94.13642,10124836.850169998]
["2025-08-13T15:54:22.000000000",644.85,632.0,12.74,12.9,1.0,0.0,1161,278,0.0,0.01,-0.003,0.002,5095,7718,1019.0,2376438.899999999,-6571.021500000001,10173082.02165]
["2025-08-13T15:54:35.000000000",644.83,670.0,0.0,0.01,0.002,0.001,2719,2,23.83,26.55,-0.998,0.001,0,2,271.9,2381319.599999999,1753.29277,10268906.143059995]
["2025-08-13T15:54:47.000000000",644.75,636.0,8.71,8.79,1.0,0.0,2636,914,0.0,0.01,-0.005,0.004,7687,10815,3074.8,2381319.599999999,-19824.773,10267632.144499997]
["2025-08-13T15:54:59.000000000",644.8,631.0,13.74,13.86,1.0,0.0,550,157,0.0,0.01,-0.003,0.002,3789,1985,757.8000000000001,2399612.7999999993,-4886.2944,10262572.319999995]
["2025-08-13T15:55:11.000000000",644.88,619.0,25.65,25.93,1.0,0.0,130,4,0.0,0.01,-0.002,0.001,1713,2112,171.3,2452180.899999999,-1104.67944,10645479.772079997]
["2025-08-13T15:55:11.000000000",644.88,730.0,0.0,0.01,0.001,0.0,0,0,83.47,86.58,-0.999,0.0,0,0,0.0,2452180.899999999,0.0,10645479.772079997]
["2025-08-13T15:55:36.000000000",644.98,623.0,21.75,22.01,1.0,0.0,211,17,0.0,0.01,-0.002,0.001,1440,586,144.0,2455517.999999999,-928.7712,10935183.12404]
["2025-08-13T15:55:48.000000000",645.0,597.0,47.7,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2455517.999999999,0.0,10935522.210000003]
["2025-08-13T15:55:48.000000000",645.0,655.0,0.0,0.01,0.004,0.003,985,621,9.96,10.06,-0.996,0.003,3,105,296.4,2455517.999999999,1900.1700000000003,10935522.210000003]
["2025-08-13T15:56:00.000000000",645.0,665.0,0.0,0.01,0.002,0.001,3709,1,19.8,20.2,-0.998,0.001,25,0,373.4,2491461.799999999,2376.1800000000003,11184888.240000002]
["2025-08-13T15:56:25.000000000",644.92,632.0,12.86,13.05,1.0,0.0,1161,282,0.0,0.01,-0.003,0.002,5095,7719,1019.0,2574486.9999999995,-6571.7348,11548841.69784]
["2025-08-13T15:56:25.000000000",644.92,685.0,0.0,0.01,0.001,0.0,9,1,38.77,41.47,-0.999,0.0,0,0,0.0,2574486.9999999995,0.0,11548841.69784]
["2025-08-13T15:56:49.000000000",644.93,614.0,30.55,31.04,1.0,0.0,252,15,0.0,0.01,-0.002,0.0,2960,66,0.0,2447053.5999999987,0.0,10767157.9444]
["2025-08-13T15:57:01.000000000",644.935,596.0,48.82,49.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2531434.1999999993,0.0,11395137.2371]
["2025-08-13T15:57:14.000000000",645.05,620.0,24.75,25.07,1.0,0.0,328,90,0.0,0.01,-0.002,0.001,4060,2211,406.00000000000006,2606335.299999999,-2618.9030000000002,11846365.826749997]
["2025-08-13T15:57:14.000000000",645.05,735.0,0.0,0.01,0.001,0.0,1,0,88.63,91.37,-0.999,0.0,0,11,0.0,2606335.299999999,0.0,11846365.826749997]
["2025-08-13T15:57:26.000000000",645.0,627.0,17.92,18.02,1.0,0.0,288,144,0.0,0.01,-0.003,0.001,6419,4362,641.9000000000001,2498729.5999999996,-4140.255000000001,11356122.840000002]
["2025-08-13T15:57:38.000000000",644.955,657.0,0.0,0.01,0.004,0.002,47,70,11.93,12.1,-0.996,0.002,0,51,9.4,2567638.8999999994,60.62577,11658373.623345]
["2025-08-13T15:57:50.000000000",644.95,621.0,23.87,24.02,1.0,0.0,222,16,0.0,0.01,-0.002,0.001,1552,1338,155.20000000000002,2571460.499999999,-1000.9624000000002,11657342.904949997]
["2025-08-13T15:58:02.000000000",644.965,670.0,0.0,0.01,0.002,0.001,2719,2,23.66,26.41,-0.998,0.001,0,2,271.9,2571460.499999999,1753.6598350000002,11657614.026964998]
["2025-08-13T15:58:15.000000000",644.97,614.0,30.55,31.06,1.0,0.0,252,15,0.0,0.01,-0.002,0.0,2960,66,0.0,2598077.199999999,0.0,11839231.85244]
["2025-08-13T15:58:27.000000000",645.002,695.0,0.0,0.01,0.001,0.0,500,0,48.61,51.39,-0.999,0.0,0,0,0.0,2549657.199999999,0.0,11692419.525451997]
["2025-08-13T15:58:39.000000000",644.98,619.0,25.91,26.02,1.0,0.0,130,4,0.0,0.01,-0.002,0.001,1713,2112,171.3,2520395.999999999,-1104.85074,11507529.34632]
["2025-08-13T15:58:52.000000000",645.025,645.0,0.2,0.22,0.51,0.756,19383,618656,0.2,0.21,-0.491,0.754,1488,298425,1577550.0,2602630.099999999,8728217.709900001,12013430.013775002]
["2025-08-13T15:59:04.000000000",645.05,626.0,18.91,19.07,1.0,0.0,285,80,0.0,0.01,-0.002,0.001,2590,1116,259.0,2602630.099999999,-1670.6795,12013895.63255]
["2025-08-13T15:59:16.000000000",644.98,656.0,0.0,0.01,0.004,0.003,83,81,10.99,11.1,-0.996,0.003,0,109,24.9,2611307.199999999,160.60002,12100763.890879998]
["2025-08-13T15:59:28.000000000",644.895,630.0,14.8,15.1,1.0,0.0,1162,722,0.0,0.01,-0.003,0.002,6624,15735,1324.8000000000002,2832444.3999999994,-8543.56896,13168158.727230005]
["2025-08-13T15:59:41.000000000",644.8,660.0,0.0,0.01,0.003,0.002,339,502,15.16,15.27,-0.997,0.002,5,18,68.80000000000001,2810794.799999999,430.72639999999996,12902468.633599997]
["2025-08-13T15:59:53.000000000",644.69,700.0,0.0,0.01,0.001,0.0,1,1,53.93,56.73,-0.999,0.0,0,0,0.0,2627834.099999999,0.0,11878613.748590004]
["2025-08-13T16:00:06.000000000",644.89,685.0,0.0,0.01,0.001,0.0,9,1,38.47,41.26,-0.999,0.0,0,0,0.0,2627834.099999999,0.0,11882298.810789997]
["2025-08-13T16:00:18.000000000",644.89,617.0,28.0,29.42,0.998,0.001,132,7,0.0,0.01,-0.002,0.001,1689,8224,182.10000000000002,5646898.100000003,-1004.0937299999999,28159336.59837]
["2025-08-13T16:00:18.000000000",644.89,720.0,0.0,0.01,0.001,0.0,0,0,73.55,76.36,-1.0,0.0,0,0,0.0,5646898.100000003,0.0,28159336.59837]
["2025-08-13T16:00:43.000000000",644.89,640.0,5.01,5.08,0.993,0.01,8154,9244,0.0,0.01,-0.007,0.01,15667,102056,23821.000000000004,4690462.200000002,-48450.5857,23650312.79534]
["2025-08-13T16:00:43.000000000",644.89,670.0,0.0,0.01,0.002,0.001,2719,2,23.55,26.36,-1.0,0.0,0,2,271.9,4690462.200000002,1753.45591,23650312.79534]
["2025-08-13T16:00:43.000000000",644.89,675.0,0.0,0.01,0.002,0.001,2,0,28.56,31.36,-1.0,0.0,0,0,0.2,4690462.200000002,1.2897800000000001,23650312.79534]
["2025-08-13T16:00:43.000000000",644.89,680.0,0.0,0.01,0.002,0.0,4,0,33.55,36.36,-1.0,0.0,0,0,0.0,4690462.200000002,0.0,23650312.79534]
["2025-08-13T16:00:43.000000000",644.89,685.0,0.0,0.01,0.001,0.0,9,1,38.55,41.36,-1.0,0.0,0,0,0.0,4690462.200000002,0.0,23650312.79534]
["2025-08-13T16:00:43.000000000",644.89,690.0,0.0,0.01,0.001,0.0,0,0,43.55,46.36,-1.0,0.0,0,0,0.0,4690462.200000002,0.0,23650312.79534]
["2025-08-13T16:00:43.000000000",644.89,695.0,0.0,0.01,0.001,0.0,500,0,48.56,51.36,-1.0,0.0,0,0,0.0,4690462.200000002,0.0,23650312.79534]
["2025-08-13T16:00:43.000000000",644.89,700.0,0.0,0.01,0.001,0.0,1,1,53.55,56.36,-1.0,0.0,0,0,0.0,4690462.200000002,0.0,23650312.79534]
["2025-08-13T16:00:43.000000000",644.89,705.0,0.0,0.01,0.001,0.0,0,0,58.55,61.36,-1.0,0.0,0,0,0.0,4690462.200000002,0.0,23650312.79534]
["2025-08-13T16:00:43.000000000",644.89,710.0,0.0,0.01,0.001,0.0,0,0,63.55,66.36,-1.0,0.0,0,0,0.0,4690462.200000002,0.0,23650312.79534]
["2025-08-13T16:00:43.000000000",644.89,715.0,0.0,0.01,0.001,0.0,0,0,68.55,71.36,-1.0,0.0,0,0,0.0,4690462.200000002,0.0,23650312.79534]
["2025-08-13T16:00:43.000000000",644.89,720.0,0.0,0.01,0.001,0.0,0,0,73.55,76.36,-1.0,0.0,0,0,0.0,4690462.200000002,0.0,23650312.79534]
["2025-08-13T16:00:43.000000000",644.89,725.0,0.0,0.01,0.001,0.0,0,17,78.55,81.36,-1.0,0.0,0,0,0.0,4690462.200000002,0.0,23650312.79534]
["2025-08-13T16:00:43.000000000",644.89,730.0,0.0,0.01,0.001,0.0,0,0,83.56,86.36,-1.0,0.0,0,0,0.0,4690462.200000002,0.0,23650312.79534]
["2025-08-13T16:00:43.000000000",644.89,735.0,0.0,0.01,0.001,0.0,1,0,88.55,91.36,-1.0,0.0,0,11,0.0,4690462.200000002,0.0,23650312.79534]
["2025-08-13T16:00:56.000000000",644.89,595.0,49.91,50.02,0.999,0.0,267,15,0.0,0.01,-0.001,0.0,2148,3,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,596.0,48.91,49.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,597.0,47.92,48.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,598.0,46.92,47.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,599.0,45.92,46.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,600.0,44.91,45.03,0.999,0.0,52,65,0.0,0.01,-0.001,0.0,5489,17,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,601.0,43.91,44.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,602.0,42.91,43.01,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,603.0,41.91,42.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,604.0,40.9,41.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,605.0,39.91,40.01,0.999,0.0,34,34,0.0,0.01,-0.001,0.0,968,35,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,606.0,38.93,39.01,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,3,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,607.0,37.9,38.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,608.0,36.92,37.1,0.999,0.0,90,10,0.0,0.01,-0.001,0.0,2019,125,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,609.0,35.91,36.14,0.999,0.0,10,23,0.0,0.01,-0.001,0.0,2547,1,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,610.0,34.91,35.14,0.999,0.0,12,14,0.0,0.01,-0.001,0.0,1912,46,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,611.0,33.91,34.13,0.999,0.0,169,0,0.0,0.01,-0.001,0.0,530,33,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,612.0,32.9,33.08,0.998,0.0,251,37,0.0,0.01,-0.002,0.0,1871,32,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,613.0,31.91,32.08,0.998,0.0,284,16,0.0,0.01,-0.002,0.0,1304,6,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,614.0,30.9,31.1,0.998,0.0,252,15,0.0,0.01,-0.002,0.0,2960,66,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,615.0,29.91,30.14,0.998,0.001,199,45,0.0,0.01,-0.002,0.001,993,125,119.19999999999999,2729652.1999999997,-512.0426600000001,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,616.0,28.91,29.14,0.998,0.001,78,4,0.0,0.01,-0.002,0.001,1577,56,165.5,2729652.1999999997,-966.6901099999999,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,617.0,27.91,28.03,0.998,0.001,132,7,0.0,0.01,-0.002,0.001,1689,8224,182.10000000000002,2729652.1999999997,-1004.0937299999999,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,618.0,26.91,27.03,0.998,0.001,298,17,0.0,0.01,-0.002,0.001,1107,714,140.5,2729652.1999999997,-521.71601,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,619.0,25.91,26.27,0.998,0.001,130,4,0.0,0.01,-0.002,0.001,1713,2112,184.3,2729652.1999999997,-1020.86087,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,620.0,24.91,25.02,0.998,0.001,328,90,0.0,0.01,-0.002,0.001,4060,2211,438.80000000000007,2729652.1999999997,-2406.7294800000004,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,621.0,23.91,24.1,0.998,0.001,222,16,0.0,0.01,-0.002,0.001,1552,1338,177.4,2729652.1999999997,-857.7037,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,622.0,22.91,23.14,0.998,0.001,265,37,0.0,0.01,-0.002,0.001,3755,949,401.99999999999994,2729652.1999999997,-2250.6661,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,623.0,21.92,22.15,0.998,0.001,211,17,0.0,0.01,-0.002,0.001,1440,586,165.1,2729652.1999999997,-792.56981,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,624.0,20.92,21.15,0.998,0.001,304,23,0.0,0.01,-0.002,0.001,1707,2093,201.10000000000002,2729652.1999999997,-904.7806700000001,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,625.0,19.91,20.13,0.998,0.001,442,58,0.0,0.01,-0.002,0.001,2497,1230,293.9,2729652.1999999997,-1325.24895,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,626.0,18.9,19.15,0.998,0.001,285,80,0.0,0.01,-0.002,0.001,2590,1116,287.5,2729652.1999999997,-1486.47145,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,627.0,17.91,18.14,0.997,0.001,288,150,0.0,0.01,-0.003,0.001,6419,4362,670.7,2729652.1999999997,-3953.8205900000003,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,628.0,16.91,17.01,0.997,0.001,694,50,0.0,0.01,-0.003,0.001,8921,5970,961.5,2729652.1999999997,-5305.5100299999995,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,629.0,15.9,16.01,0.997,0.001,580,190,0.0,0.01,-0.003,0.001,5332,3747,591.2,2729652.1999999997,-3064.51728,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,630.0,14.9,15.14,0.997,0.002,1162,722,0.0,0.01,-0.003,0.002,6624,15735,1557.2,2729652.1999999997,-7044.77836,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,631.0,13.91,14.09,0.997,0.002,550,161,0.0,0.01,-0.003,0.002,3789,1986,867.8000000000001,2729652.1999999997,-4177.59742,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,632.0,12.91,13.03,0.997,0.002,1161,332,0.0,0.01,-0.003,0.002,5095,7730,1251.2,2729652.1999999997,-5073.994519999999,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,633.0,11.9,12.03,0.996,0.002,1410,300,0.0,0.01,-0.004,0.002,7278,6171,1737.6000000000001,2729652.1999999997,-7568.429040000001,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,634.0,10.91,11.02,0.996,0.003,1509,674,0.0,0.01,-0.004,0.003,5166,8320,2002.5000000000002,2729652.1999999997,-7075.0881899999995,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,635.0,9.93,10.02,0.996,0.003,1636,557,0.0,0.01,-0.004,0.003,8841,15710,3143.1,2729652.1999999997,-13939.297349999999,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,636.0,8.95,9.03,0.995,0.004,2636,987,0.0,0.01,-0.005,0.004,7687,10816,4129.2,2729652.1999999997,-13029.35756,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,637.0,7.94,8.02,0.995,0.005,4052,942,0.0,0.01,-0.005,0.005,12625,21970,8338.5,2729652.1999999997,-27643.209849999996,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,638.0,6.95,7.02,0.994,0.006,4763,3092,0.0,0.01,-0.006,0.006,13322,40186,10851.0,2729652.1999999997,-33117.681059999995,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,639.0,5.95,6.02,0.994,0.008,4797,4319,0.0,0.01,-0.006,0.008,11487,50047,13027.199999999999,2729652.1999999997,-34514.5128,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,640.0,4.95,5.02,0.992,0.01,8154,9244,0.0,0.01,-0.008,0.01,15667,102056,23821.000000000004,2729652.1999999997,-48450.5857,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,641.0,3.95,4.03,0.979,0.027,17451,27943,0.01,0.02,-0.021,0.027,11962,111193,79415.1,2729652.1999999997,95574.63267,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,642.0,2.93,3.02,0.974,0.041,16569,62149,0.01,0.02,-0.026,0.041,11670,298367,115779.9,2729652.1999999997,129531.96051000003,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,643.0,1.94,2.04,0.964,0.075,9933,220609,0.01,0.02,-0.036,0.075,5251,518641,113880.0,2729652.1999999997,226453.1235,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,644.0,0.95,1.04,0.939,0.208,15003,633671,0.01,0.02,-0.061,0.208,2230,447543,358446.4,2729652.1999999997,1713333.43376,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,645.0,0.14,0.15,0.413,0.802,19383,628642,0.16,0.17,-0.587,0.803,1488,301669,1674003.0000000002,2729652.1999999997,9254366.25678,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,646.0,0.01,0.02,0.053,0.158,14397,437604,1.01,1.07,-0.942,0.128,1001,84577,240285.40000000002,2729652.1999999997,1384319.5842199998,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,647.0,0.0,0.01,0.015,0.038,8552,244858,1.99,2.07,-1.0,0.0,276,20228,32497.6,2729652.1999999997,209573.77263999998,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,648.0,0.0,0.01,0.011,0.021,6429,130525,2.98,3.07,-1.0,0.0,25,5768,13500.900000000001,2729652.1999999997,87065.95401,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,649.0,0.0,0.01,0.009,0.014,7073,59612,3.99,4.06,-1.0,0.0,4,2553,9902.2,2729652.1999999997,63858.297580000006,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,650.0,0.0,0.01,0.007,0.01,12827,58348,4.97,5.06,-1.0,0.0,50,1688,12827.000000000002,2729652.1999999997,82720.04030000001,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,651.0,0.0,0.01,0.006,0.007,775,10198,5.98,6.06,-1.0,0.0,0,351,542.5,2729652.1999999997,3498.5282500000003,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,652.0,0.0,0.01,0.006,0.006,1399,14897,6.98,7.06,-1.0,0.0,0,127,839.4,2729652.1999999997,5413.20666,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,653.0,0.0,0.01,0.005,0.005,1763,29630,8.0,8.07,-1.0,0.0,0,194,881.5,2729652.1999999997,5684.70535,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,654.0,0.0,0.01,0.005,0.004,191,189,8.98,9.06,-1.0,0.0,0,100,76.4,2729652.1999999997,492.69596000000007,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,655.0,0.0,0.01,0.004,0.003,985,621,9.92,10.07,-1.0,0.0,3,106,295.5,2729652.1999999997,1905.64995,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,656.0,0.0,0.01,0.004,0.003,83,84,10.85,11.09,-1.0,0.0,0,109,24.9,2729652.1999999997,160.57761,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,657.0,0.0,0.01,0.004,0.002,47,70,11.92,12.06,-1.0,0.0,0,51,9.4,2729652.1999999997,60.61966,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,658.0,0.0,0.01,0.003,0.002,73,409,12.92,13.09,-1.0,0.0,0,21,14.6,2729652.1999999997,94.15394,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,659.0,0.0,0.01,0.003,0.002,63,2,13.99,14.09,-1.0,0.0,1,2,12.6,2729652.1999999997,81.25614,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,660.0,0.0,0.01,0.003,0.002,339,502,14.85,15.09,-1.0,0.0,5,19,67.80000000000001,2729652.1999999997,437.2354200000001,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,665.0,0.0,0.01,0.002,0.001,3709,1,19.85,20.25,-1.0,0.0,25,25,370.90000000000003,2729652.1999999997,2391.89701,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,670.0,0.0,0.01,0.002,0.001,2719,2,23.63,26.42,-1.0,0.0,0,2,271.9,2729652.1999999997,1753.45591,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,675.0,0.0,0.01,0.002,0.001,2,0,28.63,31.42,-1.0,0.0,0,0,0.2,2729652.1999999997,1.2897800000000001,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,680.0,0.0,0.01,0.002,0.0,4,0,33.63,36.44,-1.0,0.0,0,0,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,685.0,0.0,0.01,0.001,0.0,9,1,38.63,41.43,-1.0,0.0,0,0,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,690.0,0.0,0.01,0.001,0.0,0,0,43.63,46.44,-1.0,0.0,0,0,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,695.0,0.0,0.01,0.001,0.0,500,0,48.63,51.42,-1.0,0.0,0,0,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,700.0,0.0,0.01,0.001,0.0,1,1,53.63,56.43,-1.0,0.0,0,0,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,705.0,0.0,0.01,0.001,0.0,0,0,58.63,61.42,-1.0,0.0,0,0,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,710.0,0.0,0.01,0.001,0.0,0,0,63.63,66.42,-1.0,0.0,0,0,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,715.0,0.0,0.01,0.001,0.0,0,0,68.63,71.44,-1.0,0.0,0,0,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,720.0,0.0,0.01,0.001,0.0,0,0,73.63,76.42,-1.0,0.0,0,0,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,725.0,0.0,0.01,0.001,0.0,0,17,78.63,81.42,-1.0,0.0,0,0,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,730.0,0.0,0.01,0.001,0.0,0,0,83.63,86.42,-1.0,0.0,0,0,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:00:56.000000000",644.89,735.0,0.0,0.01,0.001,0.0,1,0,88.63,91.44,-1.0,0.0,0,11,0.0,2729652.1999999997,0.0,13040764.374319997]
["2025-08-13T16:01:08.000000000",644.89,595.0,49.93,50.04,0.999,0.0,267,15,0.0,0.01,-0.001,0.0,2148,3,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,596.0,48.91,49.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,597.0,47.92,48.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,598.0,46.92,47.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,599.0,45.91,46.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,600.0,44.93,45.03,0.999,0.0,52,65,0.0,0.01,-0.001,0.0,5489,17,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,601.0,43.92,44.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,602.0,42.93,43.03,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,603.0,41.91,42.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,604.0,40.93,41.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,605.0,39.91,40.02,0.999,0.0,34,34,0.0,0.01,-0.001,0.0,968,35,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,606.0,38.92,39.02,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,3,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,607.0,37.93,38.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,608.0,36.92,37.02,0.999,0.0,90,10,0.0,0.01,-0.001,0.0,2019,125,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,609.0,35.92,36.02,0.999,0.0,10,23,0.0,0.01,-0.001,0.0,2547,1,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,610.0,34.92,35.02,0.999,0.0,12,14,0.0,0.01,-0.001,0.0,1912,46,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,611.0,33.94,34.02,0.999,0.0,169,0,0.0,0.01,-0.001,0.0,530,33,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,612.0,32.92,33.02,0.998,0.0,251,37,0.0,0.01,-0.002,0.0,1871,32,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,613.0,31.92,32.02,0.998,0.0,284,16,0.0,0.01,-0.002,0.0,1304,6,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,614.0,30.92,31.02,0.998,0.0,252,15,0.0,0.01,-0.002,0.0,2960,66,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,615.0,29.92,30.02,0.998,0.001,199,45,0.0,0.01,-0.002,0.001,993,125,119.19999999999999,2733285.5,-512.0426600000001,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,616.0,28.92,29.02,0.998,0.001,78,4,0.0,0.01,-0.002,0.001,1577,56,165.5,2733285.5,-966.6901099999999,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,617.0,27.91,28.03,0.998,0.001,132,7,0.0,0.01,-0.002,0.001,1689,8224,182.10000000000002,2733285.5,-1004.0937299999999,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,618.0,26.92,27.02,0.998,0.001,298,17,0.0,0.01,-0.002,0.001,1107,714,140.5,2733285.5,-521.71601,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,619.0,25.92,26.02,0.998,0.001,130,4,0.0,0.01,-0.002,0.001,1713,2112,184.3,2733285.5,-1020.86087,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,620.0,24.92,25.02,0.998,0.001,328,90,0.0,0.01,-0.002,0.001,4060,2211,438.80000000000007,2733285.5,-2406.7294800000004,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,621.0,23.92,24.02,0.998,0.001,222,16,0.0,0.01,-0.002,0.001,1552,1338,177.4,2733285.5,-857.7037,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,622.0,22.92,23.02,0.998,0.001,265,37,0.0,0.01,-0.002,0.001,3755,949,401.99999999999994,2733285.5,-2250.6661,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,623.0,21.93,22.02,0.998,0.001,211,17,0.0,0.01,-0.002,0.001,1440,586,165.1,2733285.5,-792.56981,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,624.0,20.92,21.02,0.998,0.001,304,23,0.0,0.01,-0.002,0.001,1707,2093,201.10000000000002,2733285.5,-904.7806700000001,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,625.0,19.92,20.02,0.998,0.001,442,58,0.0,0.01,-0.002,0.001,2497,1230,293.9,2733285.5,-1325.24895,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,626.0,18.92,19.02,0.998,0.001,285,80,0.0,0.01,-0.002,0.001,2590,1116,287.5,2733285.5,-1486.47145,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,627.0,17.92,18.02,0.997,0.001,288,150,0.0,0.01,-0.003,0.001,6419,4362,670.7,2733285.5,-3953.8205900000003,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,628.0,16.94,17.02,0.997,0.001,694,50,0.0,0.01,-0.003,0.001,8921,5970,961.5,2733285.5,-5305.5100299999995,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,629.0,15.92,16.02,0.997,0.001,580,190,0.0,0.01,-0.003,0.001,5332,3747,591.2,2733285.5,-3064.51728,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,630.0,14.92,15.02,0.997,0.002,1162,722,0.0,0.01,-0.003,0.002,6624,15735,1557.2,2733285.5,-7044.77836,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,631.0,13.92,14.02,0.997,0.002,550,161,0.0,0.01,-0.003,0.002,3789,1986,867.8000000000001,2733285.5,-4177.59742,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,632.0,12.92,13.03,0.997,0.002,1161,332,0.0,0.01,-0.003,0.002,5095,7730,1251.2,2733285.5,-5073.994519999999,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,633.0,11.92,12.03,0.996,0.002,1410,300,0.0,0.01,-0.004,0.002,7278,6171,1737.6000000000001,2733285.5,-7568.429040000001,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,634.0,10.92,11.05,0.996,0.003,1509,674,0.0,0.01,-0.004,0.003,5166,8320,2002.5000000000002,2733285.5,-7075.0881899999995,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,635.0,9.94,10.02,0.996,0.003,1636,587,0.0,0.01,-0.004,0.003,8841,15710,3143.1,2733285.5,-13939.297349999999,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,636.0,8.94,9.0,0.995,0.004,2636,987,0.0,0.01,-0.005,0.004,7687,10816,4129.2,2733285.5,-13029.35756,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,637.0,7.95,8.0,0.995,0.005,4052,942,0.0,0.01,-0.005,0.005,12625,21970,8338.5,2733285.5,-27643.209849999996,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,638.0,6.94,7.03,0.994,0.006,4763,3092,0.0,0.01,-0.006,0.006,13322,40186,10851.0,2733285.5,-33117.681059999995,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,639.0,5.93,6.02,0.994,0.008,4797,4319,0.0,0.01,-0.006,0.008,11487,50055,13027.199999999999,2733285.5,-34514.5128,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,640.0,4.93,5.02,0.992,0.01,8154,9245,0.0,0.01,-0.008,0.01,15667,102056,23821.000000000004,2733285.5,-48450.5857,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,641.0,3.94,4.02,0.979,0.026,17451,27943,0.01,0.02,-0.021,0.027,11962,111233,77670.0,2733285.5,84320.65728,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,642.0,2.94,3.02,0.974,0.041,16569,62153,0.01,0.02,-0.026,0.041,11670,298367,115779.9,2733285.5,129531.96051000003,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,643.0,1.94,2.02,0.964,0.075,9933,220609,0.01,0.02,-0.036,0.075,5251,518670,113880.0,2733285.5,226453.1235,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,644.0,0.95,1.03,0.939,0.208,15003,633703,0.01,0.02,-0.061,0.208,2230,447669,358446.4,2733285.5,1713333.43376,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,645.0,0.14,0.15,0.414,0.804,19383,628772,0.16,0.18,-0.586,0.806,1488,301674,1678326.0000000002,2733285.5,9276487.27356,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,646.0,0.01,0.02,0.053,0.158,14397,437718,1.01,1.05,-0.943,0.13,1001,84589,240485.60000000003,2733285.5,1383028.51444,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,647.0,0.0,0.01,0.015,0.039,8552,244858,2.0,2.07,-1.0,0.0,276,20228,33352.8,2733285.5,215088.87192000003,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,648.0,0.0,0.01,0.011,0.021,6429,130525,3.0,3.07,-1.0,0.0,25,5768,13500.900000000001,2733285.5,87065.95401,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,649.0,0.0,0.01,0.009,0.014,7073,59612,4.0,4.07,-1.0,0.0,4,2553,9902.2,2733285.5,63858.297580000006,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,650.0,0.0,0.01,0.007,0.01,12827,58348,5.0,5.07,-1.0,0.0,50,1688,12827.000000000002,2733285.5,82720.04030000001,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,651.0,0.0,0.01,0.006,0.007,775,10198,6.0,6.06,-1.0,0.0,0,351,542.5,2733285.5,3498.5282500000003,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,652.0,0.0,0.01,0.006,0.006,1399,14897,7.0,7.06,-1.0,0.0,0,127,839.4,2733285.5,5413.20666,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,653.0,0.0,0.01,0.005,0.005,1763,29630,8.0,8.07,-1.0,0.0,0,194,881.5,2733285.5,5684.70535,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,654.0,0.0,0.01,0.005,0.004,191,189,9.0,9.07,-1.0,0.0,0,100,76.4,2733285.5,492.69596000000007,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,655.0,0.0,0.01,0.004,0.003,985,621,9.92,10.07,-1.0,0.0,3,106,295.5,2733285.5,1905.64995,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,656.0,0.0,0.01,0.004,0.003,83,84,10.85,11.08,-1.0,0.0,0,109,24.9,2733285.5,160.57761,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,657.0,0.0,0.01,0.004,0.002,47,70,11.92,12.07,-1.0,0.0,0,51,9.4,2733285.5,60.61966,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,658.0,0.0,0.01,0.003,0.002,73,409,12.92,13.07,-1.0,0.0,0,21,14.6,2733285.5,94.15394,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,659.0,0.0,0.01,0.003,0.002,63,2,13.97,14.09,-1.0,0.0,1,2,12.6,2733285.5,81.25614,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,660.0,0.0,0.01,0.003,0.002,339,502,14.85,15.08,-1.0,0.0,5,19,67.80000000000001,2733285.5,437.2354200000001,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,665.0,0.0,0.01,0.002,0.001,3709,1,19.8,20.2,-1.0,0.0,25,25,370.90000000000003,2733285.5,2391.89701,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,670.0,0.0,0.01,0.002,0.001,2719,2,23.63,26.43,-1.0,0.0,0,2,271.9,2733285.5,1753.45591,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,675.0,0.0,0.01,0.002,0.001,2,0,28.63,31.43,-1.0,0.0,0,0,0.2,2733285.5,1.2897800000000001,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,680.0,0.0,0.01,0.002,0.0,4,0,33.63,36.43,-1.0,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,685.0,0.0,0.01,0.001,0.0,9,1,38.63,41.43,-1.0,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,690.0,0.0,0.01,0.001,0.0,0,0,43.63,46.43,-1.0,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,695.0,0.0,0.01,0.001,0.0,500,0,48.63,51.43,-1.0,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,700.0,0.0,0.01,0.001,0.0,1,1,53.63,56.43,-1.0,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,705.0,0.0,0.01,0.001,0.0,0,0,58.63,61.43,-1.0,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,710.0,0.0,0.01,0.001,0.0,0,0,63.63,66.43,-1.0,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,715.0,0.0,0.01,0.001,0.0,0,0,68.63,71.43,-1.0,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,720.0,0.0,0.01,0.001,0.0,0,0,73.63,76.43,-1.0,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,725.0,0.0,0.01,0.001,0.0,0,17,78.63,81.43,-1.0,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,730.0,0.0,0.01,0.001,0.0,0,0,83.63,86.43,-1.0,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:08.000000000",644.89,735.0,0.0,0.01,0.001,0.0,1,0,88.63,91.43,-1.0,0.0,0,11,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,595.0,49.93,50.08,0.999,0.0,267,15,0.0,0.01,-0.001,0.0,2148,3,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,596.0,48.91,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,597.0,47.92,48.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,598.0,46.92,47.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,599.0,45.91,46.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,600.0,44.93,45.07,0.999,0.0,52,65,0.0,0.01,-0.001,0.0,5489,17,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,601.0,43.92,44.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,602.0,42.93,43.07,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,603.0,41.91,42.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,604.0,40.93,41.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,605.0,39.91,40.08,0.999,0.0,34,34,0.0,0.01,-0.001,0.0,968,35,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,606.0,38.92,39.08,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,3,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,607.0,37.93,38.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,608.0,36.92,37.08,0.999,0.0,90,10,0.0,0.01,-0.001,0.0,2019,125,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,609.0,35.92,36.08,0.999,0.0,10,23,0.0,0.01,-0.001,0.0,2547,1,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,610.0,34.92,35.08,0.999,0.0,12,14,0.0,0.01,-0.001,0.0,1912,46,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,611.0,33.94,34.08,0.999,0.0,169,0,0.0,0.01,-0.001,0.0,530,33,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,612.0,32.92,33.08,0.998,0.0,251,37,0.0,0.01,-0.002,0.0,1871,32,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,613.0,31.92,32.07,0.998,0.0,284,16,0.0,0.01,-0.002,0.0,1304,6,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,614.0,30.92,31.08,0.998,0.0,252,15,0.0,0.01,-0.002,0.0,2960,66,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,615.0,29.92,30.08,0.998,0.001,199,45,0.0,0.01,-0.002,0.001,993,125,119.19999999999999,2733285.5,-512.0426600000001,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,616.0,28.92,29.08,0.998,0.001,78,4,0.0,0.01,-0.002,0.001,1577,56,165.5,2733285.5,-966.6901099999999,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,617.0,27.91,28.07,0.998,0.001,132,7,0.0,0.01,-0.002,0.001,1689,8224,182.10000000000002,2733285.5,-1004.0937299999999,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,618.0,26.92,27.08,0.998,0.001,298,17,0.0,0.01,-0.002,0.001,1107,714,140.5,2733285.5,-521.71601,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,619.0,25.92,26.08,0.998,0.001,130,4,0.0,0.01,-0.002,0.001,1713,2112,184.3,2733285.5,-1020.86087,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,620.0,24.92,25.07,0.998,0.001,328,90,0.0,0.01,-0.002,0.001,4060,2211,438.80000000000007,2733285.5,-2406.7294800000004,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,621.0,23.92,24.07,0.998,0.001,222,16,0.0,0.01,-0.002,0.001,1552,1338,177.4,2733285.5,-857.7037,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,622.0,22.92,23.07,0.998,0.001,265,37,0.0,0.01,-0.002,0.001,3755,949,401.99999999999994,2733285.5,-2250.6661,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,623.0,21.93,22.08,0.998,0.001,211,17,0.0,0.01,-0.002,0.001,1440,586,165.1,2733285.5,-792.56981,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,624.0,20.92,21.07,0.998,0.001,304,23,0.0,0.01,-0.002,0.001,1707,2093,201.10000000000002,2733285.5,-904.7806700000001,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,625.0,19.92,20.08,0.998,0.001,442,58,0.0,0.01,-0.002,0.001,2497,1230,293.9,2733285.5,-1325.24895,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,626.0,18.92,19.07,0.998,0.001,285,81,0.0,0.01,-0.002,0.001,2590,1116,287.5,2733285.5,-1486.47145,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,627.0,17.99,18.07,0.997,0.001,288,150,0.0,0.01,-0.003,0.001,6419,4362,670.7,2733285.5,-3953.8205900000003,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,628.0,16.94,17.07,0.997,0.001,694,50,0.0,0.01,-0.003,0.001,8921,5970,961.5,2733285.5,-5305.5100299999995,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,629.0,15.92,16.07,0.997,0.001,580,190,0.0,0.01,-0.003,0.001,5332,3747,591.2,2733285.5,-3064.51728,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,630.0,14.92,15.07,0.997,0.002,1162,722,0.0,0.01,-0.003,0.002,6624,15735,1557.2,2733285.5,-7044.77836,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,631.0,13.92,14.07,0.997,0.002,550,161,0.0,0.01,-0.003,0.002,3789,1986,867.8000000000001,2733285.5,-4177.59742,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,632.0,12.92,13.07,0.997,0.002,1161,332,0.0,0.01,-0.003,0.002,5095,7730,1251.2,2733285.5,-5073.994519999999,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,633.0,11.92,12.07,0.996,0.002,1410,300,0.0,0.01,-0.004,0.002,7278,6171,1737.6000000000001,2733285.5,-7568.429040000001,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,634.0,10.92,11.08,0.996,0.003,1509,674,0.0,0.01,-0.004,0.003,5166,8320,2002.5000000000002,2733285.5,-7075.0881899999995,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,635.0,10.0,10.07,0.996,0.003,1636,587,0.0,0.01,-0.004,0.003,8841,15710,3143.1,2733285.5,-13939.297349999999,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,636.0,9.0,9.07,0.995,0.004,2636,988,0.0,0.01,-0.005,0.004,7687,10816,4129.2,2733285.5,-13029.35756,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,637.0,7.99,8.07,0.995,0.005,4052,944,0.0,0.01,-0.005,0.005,12625,21970,8338.5,2733285.5,-27643.209849999996,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,638.0,6.99,7.07,0.994,0.006,4763,3093,0.0,0.01,-0.006,0.006,13322,40186,10851.0,2733285.5,-33117.681059999995,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,639.0,6.0,6.08,0.994,0.008,4797,4319,0.0,0.01,-0.006,0.008,11487,50055,13027.199999999999,2733285.5,-34514.5128,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,640.0,5.01,5.07,0.992,0.01,8154,9255,0.0,0.01,-0.008,0.01,15667,102056,23821.000000000004,2733285.5,-48450.5857,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,641.0,4.01,4.07,0.979,0.026,17451,27944,0.01,0.02,-0.021,0.027,11962,111236,77670.0,2733285.5,84320.65728,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,642.0,3.01,3.08,0.974,0.041,16569,62163,0.01,0.02,-0.026,0.041,11670,298367,115779.9,2733285.5,129531.96051000003,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,643.0,2.01,2.08,0.964,0.075,9933,220629,0.01,0.02,-0.036,0.075,5251,518788,113880.0,2733285.5,226453.1235,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,644.0,1.02,1.08,0.939,0.208,15003,633716,0.01,0.02,-0.061,0.208,2230,447690,358446.4,2733285.5,1713333.43376,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,645.0,0.17,0.18,0.414,0.804,19383,629007,0.13,0.15,-0.586,0.806,1488,301747,1678326.0000000002,2733285.5,9276487.27356,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,646.0,0.01,0.02,0.053,0.158,14397,437823,0.94,1.0,-0.943,0.13,1001,84606,240485.60000000003,2733285.5,1383028.51444,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,647.0,0.0,0.01,0.015,0.039,8552,244858,1.94,2.01,-1.0,0.0,276,20228,33352.8,2733285.5,215088.87192000003,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,648.0,0.0,0.01,0.011,0.021,6429,131325,2.94,3.01,-1.0,0.0,25,5768,13500.900000000001,2733285.5,87065.95401,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,649.0,0.0,0.01,0.009,0.014,7073,59612,3.94,4.0,-1.0,0.0,4,2553,9902.2,2733285.5,63858.297580000006,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,650.0,0.0,0.01,0.007,0.01,12827,58348,4.93,5.0,-1.0,0.0,50,1688,12827.000000000002,2733285.5,82720.04030000001,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,651.0,0.0,0.01,0.006,0.007,775,10198,5.93,6.0,-1.0,0.0,0,351,542.5,2733285.5,3498.5282500000003,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,652.0,0.0,0.01,0.006,0.006,1399,14897,6.93,7.0,-1.0,0.0,0,127,839.4,2733285.5,5413.20666,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,653.0,0.0,0.01,0.005,0.005,1763,29630,7.93,8.0,-1.0,0.0,0,194,881.5,2733285.5,5684.70535,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,654.0,0.0,0.01,0.005,0.004,191,189,8.93,9.0,-1.0,0.0,0,100,76.4,2733285.5,492.69596000000007,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,655.0,0.0,0.01,0.004,0.003,985,621,9.92,10.07,-1.0,0.0,3,106,295.5,2733285.5,1905.64995,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,656.0,0.0,0.01,0.004,0.003,83,84,10.85,11.08,-1.0,0.0,0,109,24.9,2733285.5,160.57761,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,657.0,0.0,0.01,0.004,0.002,47,70,11.92,12.07,-1.0,0.0,0,51,9.4,2733285.5,60.61966,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,658.0,0.0,0.01,0.003,0.002,73,409,12.92,13.07,-1.0,0.0,0,21,14.6,2733285.5,94.15394,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,659.0,0.0,0.01,0.003,0.002,63,2,13.94,14.09,-1.0,0.0,1,2,12.6,2733285.5,81.25614,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,660.0,0.0,0.01,0.003,0.002,339,502,14.85,15.08,-1.0,0.0,5,19,67.80000000000001,2733285.5,437.2354200000001,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,665.0,0.0,0.01,0.002,0.001,3709,1,19.8,20.2,-1.0,0.0,25,25,370.90000000000003,2733285.5,2391.89701,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,670.0,0.0,0.01,0.002,0.001,2719,2,23.56,26.36,-1.0,0.0,0,2,271.9,2733285.5,1753.45591,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,675.0,0.0,0.01,0.002,0.001,2,0,28.56,31.36,-1.0,0.0,0,0,0.2,2733285.5,1.2897800000000001,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,680.0,0.0,0.01,0.002,0.0,4,0,33.56,36.36,-1.0,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,685.0,0.0,0.01,0.001,0.0,9,1,38.56,41.36,-1.0,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,690.0,0.0,0.01,0.001,0.0,0,0,43.56,46.36,-1.0,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,695.0,0.0,0.01,0.001,0.0,500,0,48.56,51.36,-1.0,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,700.0,0.0,0.01,0.001,0.0,1,1,53.56,56.36,-1.0,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,705.0,0.0,0.01,0.001,0.0,0,0,58.56,61.36,-1.0,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,710.0,0.0,0.01,0.001,0.0,0,0,63.56,66.36,-1.0,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,715.0,0.0,0.01,0.001,0.0,0,0,68.56,71.36,-1.0,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,720.0,0.0,0.01,0.001,0.0,0,0,73.56,76.36,-1.0,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,725.0,0.0,0.01,0.001,0.0,0,17,78.56,81.36,-1.0,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,730.0,0.0,0.01,0.001,0.0,0,0,83.56,86.36,-1.0,0.0,0,0,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:21.000000000",644.89,735.0,0.0,0.01,0.001,0.0,1,0,88.56,91.36,-1.0,0.0,0,11,0.0,2733285.5,0.0,13055855.445209999]
["2025-08-13T16:01:33.000000000",644.89,595.0,49.93,50.14,0.999,0.0,267,15,0.0,0.01,-0.001,0.0,2148,3,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,596.0,48.91,49.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,597.0,47.92,48.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,598.0,46.92,47.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,599.0,45.91,46.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,600.0,44.93,45.13,0.999,0.0,52,65,0.0,0.01,-0.001,0.0,5489,17,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,601.0,43.92,44.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,602.0,42.93,43.13,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,603.0,41.91,42.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,604.0,40.93,41.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,605.0,39.91,40.14,0.999,0.0,34,34,0.0,0.01,-0.001,0.0,968,35,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,606.0,38.92,39.14,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,3,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,607.0,37.93,38.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,608.0,36.92,37.14,0.999,0.0,90,10,0.0,0.01,-0.001,0.0,2019,125,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,609.0,35.92,36.14,0.999,0.0,10,23,0.0,0.01,-0.001,0.0,2547,1,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,610.0,34.92,35.14,0.999,0.0,12,14,0.0,0.01,-0.001,0.0,1912,46,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,611.0,33.94,34.14,0.999,0.0,169,0,0.0,0.01,-0.001,0.0,530,33,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,612.0,32.92,33.14,0.998,0.0,251,37,0.0,0.01,-0.002,0.0,1871,32,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,613.0,31.92,32.13,0.998,0.0,284,16,0.0,0.01,-0.002,0.001,1304,6,130.4,4942237.900000001,-840.9365600000001,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,614.0,30.92,31.14,0.998,0.0,252,15,0.0,0.01,-0.002,0.0,2960,66,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,615.0,29.92,30.14,0.998,0.001,199,45,0.0,0.01,-0.002,0.001,993,125,119.19999999999999,4942237.900000001,-512.0426600000001,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,616.0,28.92,29.14,0.998,0.001,78,4,0.0,0.01,-0.002,0.001,1577,56,165.5,4942237.900000001,-966.6901099999999,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,617.0,27.91,28.13,0.998,0.001,132,7,0.0,0.01,-0.002,0.001,1689,8224,182.10000000000002,4942237.900000001,-1004.0937299999999,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,618.0,26.92,27.14,0.998,0.001,298,17,0.0,0.01,-0.002,0.001,1107,714,140.5,4942237.900000001,-521.71601,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,619.0,25.92,26.14,0.998,0.001,130,4,0.0,0.01,-0.002,0.001,1713,2112,184.3,4942237.900000001,-1020.86087,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,620.0,24.92,25.13,0.998,0.001,328,90,0.0,0.01,-0.002,0.001,4060,2211,438.80000000000007,4942237.900000001,-2406.7294800000004,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,621.0,23.92,24.13,0.998,0.001,222,16,0.0,0.01,-0.002,0.001,1552,1338,177.4,4942237.900000001,-857.7037,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,622.0,22.92,23.13,0.998,0.001,265,37,0.0,0.01,-0.002,0.001,3755,949,401.99999999999994,4942237.900000001,-2250.6661,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,623.0,21.93,22.13,0.998,0.001,211,17,0.0,0.01,-0.002,0.001,1440,586,165.1,4942237.900000001,-792.56981,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,624.0,20.92,21.13,0.998,0.001,304,23,0.0,0.01,-0.002,0.001,1707,2093,201.10000000000002,4942237.900000001,-904.7806700000001,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,625.0,19.92,20.13,0.998,0.001,442,58,0.0,0.01,-0.002,0.001,2497,1230,293.9,4942237.900000001,-1325.24895,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,626.0,18.92,19.13,0.998,0.001,285,82,0.0,0.01,-0.002,0.001,2590,1116,287.5,4942237.900000001,-1486.47145,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,627.0,17.99,18.13,0.997,0.001,288,150,0.0,0.01,-0.003,0.001,6419,4362,670.7,4942237.900000001,-3953.8205900000003,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,628.0,16.94,17.13,0.997,0.001,694,50,0.0,0.01,-0.003,0.001,8921,5970,961.5,4942237.900000001,-5305.5100299999995,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,629.0,15.92,16.13,0.997,0.001,580,190,0.0,0.01,-0.003,0.001,5332,3747,591.2,4942237.900000001,-3064.51728,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,630.0,14.92,15.13,0.997,0.002,1162,723,0.0,0.01,-0.003,0.002,6624,15735,1557.2,4942237.900000001,-7044.77836,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,631.0,13.92,14.13,0.997,0.002,550,161,0.0,0.01,-0.003,0.002,3789,1986,867.8000000000001,4942237.900000001,-4177.59742,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,632.0,12.92,13.13,0.997,0.002,1161,332,0.0,0.01,-0.003,0.002,5095,7730,1251.2,4942237.900000001,-5073.994519999999,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,633.0,11.92,12.13,0.996,0.002,1410,300,0.0,0.01,-0.004,0.002,7278,6171,1737.6000000000001,4942237.900000001,-7568.429040000001,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,634.0,10.92,11.14,0.996,0.003,1509,674,0.0,0.01,-0.004,0.003,5166,8320,2002.5000000000002,4942237.900000001,-7075.0881899999995,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,635.0,10.0,10.13,0.996,0.003,1636,587,0.0,0.01,-0.004,0.003,8841,15710,3143.1,4942237.900000001,-13939.297349999999,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,636.0,9.07,9.13,0.995,0.004,2636,988,0.0,0.01,-0.005,0.004,7687,10816,4129.2,4942237.900000001,-13029.35756,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,637.0,8.07,8.13,0.995,0.005,4052,946,0.0,0.01,-0.005,0.005,12625,21970,8338.5,4942237.900000001,-27643.209849999996,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,638.0,7.06,7.13,0.994,0.006,4763,3093,0.0,0.01,-0.006,0.006,13322,40186,10851.0,4942237.900000001,-33117.681059999995,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,639.0,6.07,6.13,0.994,0.008,4797,4319,0.0,0.01,-0.006,0.008,11487,50055,13027.199999999999,4942237.900000001,-34514.5128,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,640.0,5.06,5.13,0.993,0.01,8154,9259,0.0,0.01,-0.008,0.01,15667,102056,23821.000000000004,4942237.900000001,-48450.5857,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,641.0,4.06,4.13,0.979,0.026,17451,27946,0.01,0.02,-0.021,0.026,11962,111237,76473.8,4942237.900000001,92034.83146,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,642.0,3.06,3.13,0.974,0.041,16569,62167,0.01,0.02,-0.026,0.041,11670,298424,115779.9,4942237.900000001,129531.96051000003,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,643.0,2.06,2.13,0.964,0.074,9933,220651,0.01,0.02,-0.036,0.074,5251,518796,112361.6,4942237.900000001,223433.74852,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,644.0,1.08,1.13,0.94,0.206,15003,633736,0.01,0.02,-0.06,0.206,2230,448491,354999.8,4942237.900000001,1696859.07382,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,645.0,0.21,0.22,0.3,1.855,19383,629227,0.12,0.13,-0.712,1.982,1488,302586,3890468.0999999996,4942237.900000001,21285399.917609997,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,646.0,0.01,0.02,0.053,0.159,14397,437829,0.89,0.95,-0.951,0.144,1001,84656,243326.69999999998,4942237.900000001,1383275.50731,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,647.0,0.0,0.01,0.015,0.039,8552,244867,1.88,1.95,-1.0,0.0,276,20228,33352.8,4942237.900000001,215088.87192000003,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,648.0,0.0,0.01,0.011,0.021,6429,131325,2.88,2.96,-1.0,0.0,25,5768,13500.900000000001,4942237.900000001,87065.95401,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,649.0,0.0,0.01,0.009,0.014,7073,59612,3.88,3.95,-1.0,0.0,4,2553,9902.2,4942237.900000001,63858.297580000006,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,650.0,0.0,0.01,0.007,0.01,12827,58348,4.88,4.95,-1.0,0.0,50,1688,12827.000000000002,4942237.900000001,82720.04030000001,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,651.0,0.0,0.01,0.006,0.007,775,10198,5.88,5.95,-1.0,0.0,0,351,542.5,4942237.900000001,3498.5282500000003,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,652.0,0.0,0.01,0.006,0.006,1399,14897,6.88,6.94,-1.0,0.0,0,127,839.4,4942237.900000001,5413.20666,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,653.0,0.0,0.01,0.005,0.005,1763,29630,7.88,7.93,-1.0,0.0,0,194,881.5,4942237.900000001,5684.70535,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,654.0,0.0,0.01,0.005,0.004,191,189,8.88,8.93,-1.0,0.0,0,100,76.4,4942237.900000001,492.69596000000007,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,655.0,0.0,0.01,0.004,0.003,985,621,9.87,10.07,-1.0,0.0,3,106,295.5,4942237.900000001,1905.64995,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,656.0,0.0,0.01,0.004,0.003,83,84,10.85,11.08,-1.0,0.0,0,109,24.9,4942237.900000001,160.57761,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,657.0,0.0,0.01,0.004,0.002,47,70,11.88,12.07,-1.0,0.0,0,51,9.4,4942237.900000001,60.61966,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,658.0,0.0,0.01,0.003,0.002,73,409,12.87,13.07,-1.0,0.0,0,21,14.6,4942237.900000001,94.15394,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,659.0,0.0,0.01,0.003,0.002,63,2,13.87,14.09,-1.0,0.0,1,2,12.6,4942237.900000001,81.25614,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,660.0,0.0,0.01,0.003,0.002,339,502,14.85,15.08,-1.0,0.0,5,19,67.80000000000001,4942237.900000001,437.2354200000001,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,665.0,0.0,0.01,0.002,0.001,3709,1,19.65,20.1,-1.0,0.0,25,25,370.90000000000003,4942237.900000001,2391.89701,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,670.0,0.0,0.01,0.002,0.001,2719,2,23.51,26.3,-1.0,0.0,0,2,271.9,4942237.900000001,1753.45591,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,675.0,0.0,0.01,0.002,0.001,2,0,28.51,31.3,-1.0,0.0,0,0,0.2,4942237.900000001,1.2897800000000001,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,680.0,0.0,0.01,0.002,0.0,4,0,33.51,36.3,-1.0,0.0,0,0,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,685.0,0.0,0.01,0.001,0.0,9,1,38.51,41.3,-1.0,0.0,0,0,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,690.0,0.0,0.01,0.001,0.0,0,0,43.51,46.3,-1.0,0.0,0,0,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,695.0,0.0,0.01,0.001,0.0,500,0,48.51,51.3,-1.0,0.0,0,0,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,700.0,0.0,0.01,0.001,0.0,1,1,53.51,56.3,-1.0,0.0,0,0,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,705.0,0.0,0.01,0.001,0.0,0,0,58.51,61.3,-1.0,0.0,0,0,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,710.0,0.0,0.01,0.001,0.0,0,0,63.51,66.3,-1.0,0.0,0,0,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,715.0,0.0,0.01,0.001,0.0,0,0,68.51,71.3,-1.0,0.0,0,0,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,720.0,0.0,0.01,0.001,0.0,0,0,73.51,76.3,-1.0,0.0,0,0,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,725.0,0.0,0.01,0.001,0.0,0,17,78.51,81.3,-1.0,0.0,0,0,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,730.0,0.0,0.01,0.001,0.0,0,0,83.51,86.3,-1.0,0.0,0,0,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:33.000000000",644.89,735.0,0.0,0.01,0.001,0.0,1,0,88.51,91.3,-1.0,0.0,0,11,0.0,4942237.900000001,0.0,25052394.584829997]
["2025-08-13T16:01:46.000000000",644.89,595.0,49.93,50.14,0.999,0.0,267,15,0.0,0.01,-0.001,0.0,2148,3,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,596.0,48.91,49.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,597.0,47.92,48.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,598.0,46.92,47.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,599.0,45.91,46.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,600.0,44.93,45.13,0.999,0.0,52,65,0.0,0.01,-0.001,0.0,5489,17,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,601.0,43.92,44.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,602.0,42.93,43.15,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,603.0,41.91,42.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,604.0,40.93,41.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,605.0,39.91,40.14,0.999,0.0,34,34,0.0,0.01,-0.001,0.0,968,35,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,606.0,38.92,39.14,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,3,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,607.0,37.93,38.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,608.0,36.92,37.14,0.999,0.0,90,10,0.0,0.01,-0.001,0.0,2019,125,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,609.0,35.92,36.14,0.999,0.0,10,23,0.0,0.01,-0.001,0.0,2547,1,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,610.0,34.92,35.14,0.999,0.0,12,14,0.0,0.01,-0.001,0.0,1912,46,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,611.0,33.94,34.14,0.999,0.0,169,0,0.0,0.01,-0.001,0.0,530,33,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,612.0,32.92,33.14,0.999,0.0,251,37,0.0,0.01,-0.002,0.0,1871,32,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,613.0,31.92,32.15,0.998,0.0,284,16,0.0,0.01,-0.002,0.001,1304,6,130.4,5380710.200000002,-840.9365600000001,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,614.0,30.92,31.14,0.998,0.0,252,15,0.0,0.01,-0.002,0.0,2960,66,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,615.0,29.92,30.14,0.998,0.001,199,45,0.0,0.01,-0.002,0.001,993,125,119.19999999999999,5380710.200000002,-512.0426600000001,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,616.0,28.92,29.14,0.998,0.001,78,4,0.0,0.01,-0.002,0.001,1577,56,165.5,5380710.200000002,-966.6901099999999,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,617.0,27.91,28.15,0.998,0.001,132,7,0.0,0.01,-0.002,0.001,1689,8224,182.10000000000002,5380710.200000002,-1004.0937299999999,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,618.0,26.92,27.14,0.998,0.001,298,17,0.0,0.01,-0.002,0.001,1107,715,140.5,5380710.200000002,-521.71601,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,619.0,25.92,26.14,0.998,0.001,130,4,0.0,0.01,-0.002,0.001,1713,2112,184.3,5380710.200000002,-1020.86087,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,620.0,24.92,25.15,0.998,0.001,328,90,0.0,0.01,-0.002,0.001,4060,2211,438.80000000000007,5380710.200000002,-2406.7294800000004,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,621.0,23.92,24.15,0.998,0.001,222,16,0.0,0.01,-0.002,0.001,1552,1338,177.4,5380710.200000002,-857.7037,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,622.0,22.92,23.15,0.998,0.001,265,37,0.0,0.01,-0.002,0.001,3755,949,401.99999999999994,5380710.200000002,-2250.6661,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,623.0,21.93,22.13,0.998,0.001,211,17,0.0,0.01,-0.002,0.001,1440,586,165.1,5380710.200000002,-792.56981,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,624.0,20.92,21.15,0.998,0.001,304,23,0.0,0.01,-0.002,0.001,1707,2093,201.10000000000002,5380710.200000002,-904.7806700000001,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,625.0,19.92,20.15,0.998,0.001,442,58,0.0,0.01,-0.002,0.001,2497,1230,293.9,5380710.200000002,-1325.24895,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,626.0,18.92,19.15,0.998,0.001,285,82,0.0,0.01,-0.002,0.001,2590,1116,287.5,5380710.200000002,-1486.47145,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,627.0,18.04,18.15,0.997,0.001,288,150,0.0,0.01,-0.003,0.001,6419,4362,670.7,5380710.200000002,-3953.8205900000003,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,628.0,16.94,17.14,0.997,0.001,694,50,0.0,0.01,-0.003,0.001,8921,5970,961.5,5380710.200000002,-5305.5100299999995,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,629.0,15.92,16.15,0.997,0.001,580,190,0.0,0.01,-0.003,0.001,5332,3747,591.2,5380710.200000002,-3064.51728,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,630.0,14.92,15.15,0.997,0.002,1162,723,0.0,0.01,-0.003,0.002,6624,15735,1557.2,5380710.200000002,-7044.77836,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,631.0,13.92,14.15,0.997,0.002,550,161,0.0,0.01,-0.003,0.002,3789,1986,867.8000000000001,5380710.200000002,-4177.59742,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,632.0,12.92,13.15,0.997,0.002,1161,332,0.0,0.01,-0.003,0.002,5095,7735,1251.2,5380710.200000002,-5073.994519999999,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,633.0,11.92,12.14,0.996,0.002,1410,300,0.0,0.01,-0.004,0.002,7278,6171,1737.6000000000001,5380710.200000002,-7568.429040000001,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,634.0,10.92,11.14,0.996,0.003,1509,674,0.0,0.01,-0.004,0.003,5166,8320,2002.5000000000002,5380710.200000002,-7075.0881899999995,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,635.0,10.0,10.14,0.996,0.003,1636,587,0.0,0.01,-0.004,0.003,8841,15710,3143.1,5380710.200000002,-13939.297349999999,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,636.0,9.06,9.13,0.995,0.004,2636,988,0.0,0.01,-0.005,0.004,7687,10816,4129.2,5380710.200000002,-13029.35756,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,637.0,8.09,8.14,0.995,0.005,4052,946,0.0,0.01,-0.005,0.005,12625,21970,8338.5,5380710.200000002,-27643.209849999996,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,638.0,7.06,7.13,0.994,0.006,4763,3094,0.0,0.01,-0.006,0.006,13322,40186,10851.0,5380710.200000002,-33117.681059999995,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,639.0,6.05,6.13,0.994,0.008,4797,4319,0.0,0.01,-0.006,0.008,11487,50055,13027.199999999999,5380710.200000002,-34514.5128,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,640.0,5.07,5.13,0.993,0.01,8154,9259,0.0,0.01,-0.007,0.01,15667,102066,23821.000000000004,5380710.200000002,-48450.5857,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,641.0,4.06,4.13,0.979,0.026,17451,27947,0.01,0.02,-0.021,0.026,11962,111237,76473.8,5380710.200000002,92034.83146,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,642.0,3.06,3.14,0.974,0.041,16569,62172,0.01,0.02,-0.026,0.041,11670,298425,115779.9,5380710.200000002,129531.96051000003,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,643.0,2.06,2.13,0.964,0.074,9933,220656,0.01,0.02,-0.036,0.074,5251,519082,112361.6,5380710.200000002,223433.74852,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,644.0,1.07,1.14,0.94,0.204,15003,633741,0.01,0.02,-0.06,0.204,2230,448494,351553.19999999995,5380710.200000002,1680384.7138799995,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,645.0,0.21,0.22,0.29,2.051,19383,629627,0.11,0.12,-0.741,2.381,1488,302631,4329746.100000001,5380710.200000002,23352501.948450003,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,646.0,0.01,0.02,0.053,0.16,14397,437846,0.87,0.95,-0.959,0.156,1001,84656,245967.6,5380710.200000002,1384813.56996,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,647.0,0.0,0.01,0.015,0.039,8552,244867,1.87,1.96,-1.0,0.0,276,20231,33352.8,5380710.200000002,215088.87192000003,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,648.0,0.0,0.01,0.011,0.021,6429,131335,2.87,2.95,-1.0,0.0,25,5768,13500.900000000001,5380710.200000002,87065.95401,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,649.0,0.0,0.01,0.009,0.014,7073,59612,3.88,3.95,-1.0,0.0,4,2553,9902.2,5380710.200000002,63858.297580000006,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,650.0,0.0,0.01,0.007,0.01,12827,58348,4.88,4.94,-1.0,0.0,50,1688,12827.000000000002,5380710.200000002,82720.04030000001,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,651.0,0.0,0.01,0.006,0.007,775,10198,5.88,5.94,-1.0,0.0,0,351,542.5,5380710.200000002,3498.5282500000003,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,652.0,0.0,0.01,0.006,0.006,1399,14897,6.88,6.94,-1.0,0.0,0,127,839.4,5380710.200000002,5413.20666,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,653.0,0.0,0.01,0.005,0.005,1763,29630,7.88,7.94,-1.0,0.0,0,194,881.5,5380710.200000002,5684.70535,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,654.0,0.0,0.01,0.005,0.004,191,189,8.88,8.94,-1.0,0.0,0,100,76.4,5380710.200000002,492.69596000000007,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,655.0,0.0,0.01,0.004,0.003,985,621,9.85,10.07,-1.0,0.0,3,106,295.5,5380710.200000002,1905.64995,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,656.0,0.0,0.01,0.004,0.003,83,84,10.85,11.08,-1.0,0.0,0,109,24.9,5380710.200000002,160.57761,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,657.0,0.0,0.01,0.004,0.002,47,70,11.86,12.07,-1.0,0.0,0,51,9.4,5380710.200000002,60.61966,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,658.0,0.0,0.01,0.003,0.002,73,409,12.87,13.07,-1.0,0.0,0,21,14.6,5380710.200000002,94.15394,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,659.0,0.0,0.01,0.003,0.002,63,2,13.85,14.09,-1.0,0.0,1,2,12.6,5380710.200000002,81.25614,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,660.0,0.0,0.01,0.003,0.002,339,502,14.85,15.08,-1.0,0.0,5,19,67.80000000000001,5380710.200000002,437.2354200000001,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,665.0,0.0,0.01,0.002,0.001,3709,1,19.7,20.1,-1.0,0.0,25,25,370.90000000000003,5380710.200000002,2391.89701,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,670.0,0.0,0.01,0.002,0.001,2719,2,23.51,26.31,-1.0,0.0,0,2,271.9,5380710.200000002,1753.45591,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,675.0,0.0,0.01,0.002,0.001,2,0,28.51,31.31,-1.0,0.0,0,0,0.2,5380710.200000002,1.2897800000000001,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,680.0,0.0,0.01,0.002,0.0,4,0,33.51,36.31,-1.0,0.0,0,0,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,685.0,0.0,0.01,0.001,0.0,9,1,38.51,41.31,-1.0,0.0,0,0,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,690.0,0.0,0.01,0.001,0.0,0,0,43.51,46.31,-1.0,0.0,0,0,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,695.0,0.0,0.01,0.001,0.0,500,0,48.51,51.31,-1.0,0.0,0,0,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,700.0,0.0,0.01,0.001,0.0,1,1,53.51,56.31,-1.0,0.0,0,0,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,705.0,0.0,0.01,0.001,0.0,0,0,58.51,61.31,-1.0,0.0,0,0,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,710.0,0.0,0.01,0.001,0.0,0,0,63.51,66.3,-1.0,0.0,0,0,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,715.0,0.0,0.01,0.001,0.0,0,0,68.51,71.31,-1.0,0.0,0,0,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,720.0,0.0,0.01,0.001,0.0,0,0,73.51,76.31,-1.0,0.0,0,0,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,725.0,0.0,0.01,0.001,0.0,0,17,78.51,81.31,-1.0,0.0,0,0,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,730.0,0.0,0.01,0.001,0.0,0,0,83.51,86.31,-1.0,0.0,0,0,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:46.000000000",644.89,735.0,0.0,0.01,0.001,0.0,1,0,88.51,91.31,-1.0,0.0,0,11,0.0,5380710.200000002,0.0,27104560.318380006]
["2025-08-13T16:01:58.000000000",644.89,595.0,49.93,50.14,0.999,0.0,267,15,0.0,0.01,-0.001,0.0,2148,3,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,596.0,48.91,49.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,597.0,47.92,48.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,598.0,46.92,47.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,599.0,45.91,46.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,600.0,44.93,45.13,0.999,0.0,52,65,0.0,0.01,-0.001,0.0,5489,17,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,601.0,43.92,44.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,602.0,42.93,43.15,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,603.0,41.91,42.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,604.0,40.93,41.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,605.0,39.91,40.14,0.999,0.0,34,34,0.0,0.01,-0.001,0.0,968,35,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,606.0,38.92,39.12,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,3,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,607.0,37.93,38.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,608.0,36.92,37.14,0.999,0.0,90,10,0.0,0.01,-0.001,0.0,2019,125,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,609.0,35.92,36.14,0.999,0.0,10,23,0.0,0.01,-0.001,0.0,2547,1,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,610.0,34.92,35.14,0.999,0.0,12,14,0.0,0.01,-0.001,0.0,1912,46,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,611.0,33.94,34.14,0.999,0.0,169,0,0.0,0.01,-0.001,0.0,530,33,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,612.0,32.92,33.14,0.999,0.0,251,37,0.0,0.01,-0.002,0.0,1871,32,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,613.0,31.92,32.15,0.998,0.0,284,16,0.0,0.01,-0.002,0.001,1304,6,130.4,5406989.900000001,-840.9365600000001,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,614.0,30.92,31.14,0.998,0.0,252,15,0.0,0.01,-0.002,0.0,2960,66,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,615.0,29.92,30.14,0.998,0.001,199,45,0.0,0.01,-0.002,0.001,993,125,119.19999999999999,5406989.900000001,-512.0426600000001,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,616.0,28.92,29.14,0.998,0.001,78,4,0.0,0.01,-0.002,0.001,1577,56,165.5,5406989.900000001,-966.6901099999999,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,617.0,27.91,28.15,0.998,0.001,132,7,0.0,0.01,-0.002,0.001,1689,8224,182.10000000000002,5406989.900000001,-1004.0937299999999,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,618.0,26.92,27.14,0.998,0.001,298,17,0.0,0.01,-0.002,0.001,1107,715,140.5,5406989.900000001,-521.71601,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,619.0,25.92,26.14,0.998,0.001,130,4,0.0,0.01,-0.002,0.001,1713,2112,184.3,5406989.900000001,-1020.86087,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,620.0,24.92,25.15,0.998,0.001,328,90,0.0,0.01,-0.002,0.001,4060,2211,438.80000000000007,5406989.900000001,-2406.7294800000004,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,621.0,23.92,24.15,0.998,0.001,222,16,0.0,0.01,-0.002,0.001,1552,1338,177.4,5406989.900000001,-857.7037,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,622.0,22.92,23.15,0.998,0.001,265,37,0.0,0.01,-0.002,0.001,3755,949,401.99999999999994,5406989.900000001,-2250.6661,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,623.0,21.93,22.13,0.998,0.001,211,17,0.0,0.01,-0.002,0.001,1440,586,165.1,5406989.900000001,-792.56981,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,624.0,20.92,21.15,0.998,0.001,304,23,0.0,0.01,-0.002,0.001,1707,2093,201.10000000000002,5406989.900000001,-904.7806700000001,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,625.0,19.92,20.15,0.998,0.001,442,58,0.0,0.01,-0.002,0.001,2497,1230,293.9,5406989.900000001,-1325.24895,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,626.0,18.92,19.15,0.998,0.001,285,82,0.0,0.01,-0.002,0.001,2590,1116,287.5,5406989.900000001,-1486.47145,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,627.0,18.02,18.15,0.997,0.001,288,150,0.0,0.01,-0.003,0.001,6419,4362,670.7,5406989.900000001,-3953.8205900000003,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,628.0,16.94,17.14,0.997,0.001,694,50,0.0,0.01,-0.003,0.001,8921,5970,961.5,5406989.900000001,-5305.5100299999995,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,629.0,15.92,16.15,0.997,0.001,580,190,0.0,0.01,-0.003,0.001,5332,3747,591.2,5406989.900000001,-3064.51728,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,630.0,14.92,15.15,0.997,0.002,1162,723,0.0,0.01,-0.003,0.002,6624,15735,1557.2,5406989.900000001,-7044.77836,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,631.0,13.92,14.15,0.997,0.002,550,161,0.0,0.01,-0.003,0.002,3789,1986,867.8000000000001,5406989.900000001,-4177.59742,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,632.0,12.92,13.15,0.997,0.002,1161,332,0.0,0.01,-0.003,0.002,5095,7735,1251.2,5406989.900000001,-5073.994519999999,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,633.0,11.92,12.14,0.996,0.002,1410,300,0.0,0.01,-0.004,0.002,7278,6171,1737.6000000000001,5406989.900000001,-7568.429040000001,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,634.0,10.92,11.14,0.996,0.003,1509,674,0.0,0.01,-0.004,0.003,5166,8320,2002.5000000000002,5406989.900000001,-7075.0881899999995,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,635.0,10.0,10.13,0.996,0.003,1636,587,0.0,0.01,-0.004,0.003,8841,15710,3143.1,5406989.900000001,-13939.297349999999,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,636.0,9.04,9.12,0.995,0.004,2636,988,0.0,0.01,-0.005,0.004,7687,10816,4129.2,5406989.900000001,-13029.35756,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,637.0,8.04,8.12,0.995,0.005,4052,996,0.0,0.01,-0.005,0.005,12625,21970,8338.5,5406989.900000001,-27643.209849999996,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,638.0,7.04,7.12,0.994,0.006,4763,3094,0.0,0.01,-0.006,0.006,13322,40186,10851.0,5406989.900000001,-33117.681059999995,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,639.0,6.04,6.12,0.994,0.008,4797,4319,0.0,0.01,-0.006,0.008,11487,50055,13027.199999999999,5406989.900000001,-34514.5128,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,640.0,5.04,5.12,0.993,0.01,8154,9259,0.0,0.01,-0.007,0.01,15667,102066,23821.000000000004,5406989.900000001,-48450.5857,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,641.0,4.04,4.13,0.979,0.026,17451,27947,0.01,0.02,-0.021,0.026,11962,111237,76473.8,5406989.900000001,92034.83146,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,642.0,3.04,3.12,0.974,0.041,16569,62172,0.01,0.02,-0.026,0.041,11670,298449,115779.9,5406989.900000001,129531.96051000003,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,643.0,2.06,2.11,0.964,0.074,9933,220656,0.01,0.02,-0.036,0.074,5251,519096,112361.6,5406989.900000001,223433.74852,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,644.0,1.05,1.11,0.94,0.205,15003,633753,0.01,0.02,-0.06,0.205,2230,448515,353276.5,5406989.900000001,1688621.8938499999,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,645.0,0.19,0.2,0.281,2.066,19383,629779,0.12,0.13,-0.746,2.354,1488,302655,4354803.0,5406989.900000001,23565909.592139997,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,646.0,0.01,0.02,0.053,0.16,14397,437860,0.9,0.97,-0.956,0.151,1001,84656,245467.09999999998,5406989.900000001,1388041.2444100003,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,647.0,0.0,0.01,0.015,0.039,8552,244868,1.9,1.97,-1.0,0.0,276,20231,33352.8,5406989.900000001,215088.87192000003,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,648.0,0.0,0.01,0.011,0.021,6429,131335,2.89,2.97,-1.0,0.0,25,5768,13500.900000000001,5406989.900000001,87065.95401,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,649.0,0.0,0.01,0.009,0.014,7073,59612,3.89,3.96,-1.0,0.0,4,2553,9902.2,5406989.900000001,63858.297580000006,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,650.0,0.0,0.01,0.007,0.01,12827,58348,4.89,4.96,-1.0,0.0,50,1688,12827.000000000002,5406989.900000001,82720.04030000001,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,651.0,0.0,0.01,0.006,0.007,775,10198,5.89,5.96,-1.0,0.0,0,351,542.5,5406989.900000001,3498.5282500000003,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,652.0,0.0,0.01,0.006,0.006,1399,14897,6.89,6.95,-1.0,0.0,0,127,839.4,5406989.900000001,5413.20666,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,653.0,0.0,0.01,0.005,0.005,1763,29630,7.89,7.95,-1.0,0.0,0,194,881.5,5406989.900000001,5684.70535,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,654.0,0.0,0.01,0.005,0.004,191,189,8.89,8.95,-1.0,0.0,0,100,76.4,5406989.900000001,492.69596000000007,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,655.0,0.0,0.01,0.004,0.003,985,621,9.85,10.07,-1.0,0.0,3,106,295.5,5406989.900000001,1905.64995,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,656.0,0.0,0.01,0.004,0.003,83,84,10.85,11.08,-1.0,0.0,0,109,24.9,5406989.900000001,160.57761,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,657.0,0.0,0.01,0.004,0.002,47,70,11.86,12.07,-1.0,0.0,0,51,9.4,5406989.900000001,60.61966,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,658.0,0.0,0.01,0.003,0.002,73,409,12.87,13.07,-1.0,0.0,0,21,14.6,5406989.900000001,94.15394,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,659.0,0.0,0.01,0.003,0.002,63,2,13.85,14.09,-1.0,0.0,1,2,12.6,5406989.900000001,81.25614,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,660.0,0.0,0.01,0.003,0.002,339,502,14.85,15.08,-1.0,0.0,5,19,67.80000000000001,5406989.900000001,437.2354200000001,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,665.0,0.0,0.01,0.002,0.001,3709,1,19.7,20.1,-1.0,0.0,25,25,370.90000000000003,5406989.900000001,2391.89701,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,670.0,0.0,0.01,0.002,0.001,2719,2,23.52,26.31,-1.0,0.0,0,2,271.9,5406989.900000001,1753.45591,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,675.0,0.0,0.01,0.002,0.001,2,0,28.52,31.33,-1.0,0.0,0,0,0.2,5406989.900000001,1.2897800000000001,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,680.0,0.0,0.01,0.002,0.0,4,0,33.52,36.31,-1.0,0.0,0,0,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,685.0,0.0,0.01,0.001,0.0,9,1,38.52,41.33,-1.0,0.0,0,0,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,690.0,0.0,0.01,0.001,0.0,0,0,43.52,46.31,-1.0,0.0,0,0,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,695.0,0.0,0.01,0.001,0.0,500,0,48.52,51.33,-1.0,0.0,0,0,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,700.0,0.0,0.01,0.001,0.0,1,1,53.52,56.33,-1.0,0.0,0,0,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,705.0,0.0,0.01,0.001,0.0,0,0,58.52,61.31,-1.0,0.0,0,0,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,710.0,0.0,0.01,0.001,0.0,0,0,63.52,66.31,-1.0,0.0,0,0,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,715.0,0.0,0.01,0.001,0.0,0,0,68.52,71.33,-1.0,0.0,0,0,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,720.0,0.0,0.01,0.001,0.0,0,0,73.52,76.31,-1.0,0.0,0,0,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,725.0,0.0,0.01,0.001,0.0,0,17,78.52,81.33,-1.0,0.0,0,0,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,730.0,0.0,0.01,0.001,0.0,0,0,83.52,86.31,-1.0,0.0,0,0,0.0,5406989.900000001,0.0,27329432.81649]
["2025-08-13T16:01:58.000000000",644.89,735.0,0.0,0.01,0.001,0.0,1,0,88.52,91.33,-1.0,0.0,0,11,0.0,5406989.900000001,0.0,27329432.81649]