{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":163815,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-12T09:29:02.000000000",635.92,500.0,134.2,136.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,550,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,505.0,129.2,131.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,588,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,510.0,124.2,126.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,108,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,515.0,119.2,121.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,294,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,520.0,114.2,116.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,525.0,109.21,111.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,542,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,530.0,104.21,106.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,535.0,99.21,101.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,540.0,94.21,96.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,545.0,89.21,91.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,550.0,84.21,86.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,555.0,79.21,81.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,560.0,74.22,76.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,645,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,565.0,69.22,71.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,570.0,64.22,67.03,1.0,0.0,55,0,0.01,0.02,-0.002,0.0,1334,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,575.0,59.22,62.03,1.0,0.0,60,0,0.01,0.02,-0.002,0.0,1092,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,580.0,54.23,56.89,1.0,0.0,20,0,0.01,0.02,-0.002,0.0,974,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,585.0,49.23,51.89,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,349,0,34.900000000000006,1452367.3999999997,-221.93608000000003,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,590.0,44.24,46.9,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,993,0,99.3,1452367.3999999997,-631.4685599999999,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,595.0,39.24,41.9,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,1752,0,175.2,1452367.3999999997,-1114.1318399999998,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,600.0,34.25,37.05,1.0,0.0,70,0,0.03,0.04,-0.007,0.001,2072,0,207.20000000000002,1452367.3999999997,-1317.62624,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,605.0,29.26,32.06,1.0,0.0,28,0,0.03,0.05,-0.008,0.002,2247,0,449.4,1452367.3999999997,-2857.8244799999998,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,608.0,26.26,29.07,1.0,0.0,44,0,0.04,0.05,-0.011,0.002,1345,0,269.0,1452367.3999999997,-1710.6247999999998,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,609.0,25.27,27.92,1.0,0.0,2,0,0.05,0.06,-0.013,0.003,837,0,251.10000000000002,1452367.3999999997,-1596.7951200000002,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,610.0,24.27,25.87,1.0,0.0,22,0,0.05,0.06,-0.013,0.003,2241,0,672.3,1452367.3999999997,-4275.29016,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,611.0,23.27,26.08,1.0,0.0,51,0,0.05,0.06,-0.014,0.003,1472,0,441.6,1452367.3999999997,-2808.22272,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,612.0,22.28,24.92,1.0,0.0,31,0,0.06,0.07,-0.016,0.004,1113,0,445.2,1452367.3999999997,-2831.11584,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,613.0,21.31,24.06,1.0,0.0,95,0,0.06,0.07,-0.017,0.004,995,0,398.0,1452367.3999999997,-2530.9615999999996,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,614.0,20.32,22.94,1.0,0.0,72,0,0.07,0.08,-0.019,0.004,2263,0,905.1999999999999,1452367.3999999997,-5756.3478399999985,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,615.0,20.64,20.77,1.0,0.0,196,0,0.07,0.08,-0.02,0.005,3848,0,1924.0000000000002,1452367.3999999997,-12235.1008,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,616.0,19.64,19.77,1.0,0.0,66,0,0.08,0.09,-0.023,0.005,1943,0,971.5,1452367.3999999997,-6177.962799999999,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,617.0,18.65,18.78,1.0,0.0,70,0,0.09,0.1,-0.026,0.006,2541,0,1524.6000000000001,1452367.3999999997,-9695.23632,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,618.0,17.66,17.79,1.0,0.0,220,0,0.1,0.11,-0.029,0.007,1810,0,1267.0,1452367.3999999997,-8057.106399999999,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,619.0,16.68,16.8,1.0,0.0,221,0,0.11,0.12,-0.032,0.008,1387,0,1109.6,1452367.3999999997,-7056.16832,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,620.0,15.7,15.82,0.974,0.007,1134,0,0.13,0.14,-0.038,0.009,5991,0,6185.7,1452367.3999999997,-29240.237519999995,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,621.0,14.71,14.84,0.97,0.009,165,0,0.15,0.16,-0.043,0.011,24275,0,26851.0,1452367.3999999997,-168862.19679999998,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,622.0,13.74,13.86,0.965,0.012,231,0,0.17,0.18,-0.05,0.012,1532,0,2115.6,1452367.3999999997,-9927.983040000001,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,623.0,12.77,12.89,0.955,0.015,380,0,0.21,0.22,-0.06,0.014,3644,0,5671.6,1452367.3999999997,-28817.35072,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,624.0,11.81,11.93,0.944,0.018,1227,0,0.25,0.26,-0.071,0.017,3070,0,7427.600000000001,1452367.3999999997,-19143.73568,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,625.0,10.86,10.98,0.933,0.021,407,0,0.3,0.31,-0.083,0.02,12152,0,25158.699999999997,1452367.3999999997,-149118.78856,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,626.0,9.93,10.04,0.915,0.025,352,0,0.36,0.37,-0.1,0.023,11340,0,26962.0,1452367.3999999997,-160264.5584,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,627.0,9.0,9.11,0.895,0.029,1487,0,0.43,0.44,-0.119,0.027,8406,0,27008.499999999996,1452367.3999999997,-116906.89688000001,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,628.0,8.1,8.2,0.871,0.033,1658,0,0.52,0.53,-0.142,0.031,7517,0,28774.1,1452367.3999999997,-113392.80295999999,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,629.0,7.21,7.29,0.843,0.038,716,0,0.63,0.64,-0.169,0.036,9838,0,38137.6,1452367.3999999997,-207920.40319999994,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,630.0,6.34,6.42,0.81,0.043,1393,0,0.76,0.77,-0.2,0.041,13214,0,60167.3,1452367.3999999997,-306433.94999999995,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,631.0,5.5,5.58,0.772,0.049,973,0,0.91,0.93,-0.237,0.047,17208,0,85645.3,1452367.3999999997,-483998.07607999997,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,632.0,4.71,4.76,0.727,0.055,1003,0,1.1,1.12,-0.28,0.053,16957,0,95388.59999999999,1452367.3999999997,-536434.13152,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,633.0,3.95,3.99,0.675,0.06,4960,0,1.35,1.36,-0.331,0.059,11932,0,100158.8,1452367.3999999997,-258430.25695999994,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,634.0,3.26,3.28,0.616,0.065,11699,0,1.64,1.66,-0.388,0.064,9563,0,137246.7,1452367.3999999997,94372.43576000001,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,635.0,2.62,2.63,0.551,0.069,12639,0,2.0,2.01,-0.452,0.068,7852,0,140602.7,1452367.3999999997,215039.52760000003,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,636.0,2.05,2.06,0.48,0.073,4989,0,2.41,2.43,-0.522,0.072,6368,0,82269.3,1452367.3999999997,-59966.620079999986,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,637.0,1.54,1.56,0.406,0.072,13917,0,2.91,2.94,-0.595,0.072,4381,0,131745.59999999998,1452367.3999999997,436617.5846399999,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,638.0,1.12,1.14,0.331,0.069,9646,0,3.49,3.53,-0.67,0.069,3484,0,90597.0,1452367.3999999997,270379.19376,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,639.0,0.8,0.81,0.261,0.063,7929,0,4.14,4.2,-0.74,0.063,1610,0,60095.7,1452367.3999999997,253157.84423999995,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,640.0,0.54,0.55,0.196,0.055,14726,0,4.88,4.96,-0.804,0.055,1696,0,90320.99999999999,1452367.3999999997,455732.06799999997,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,641.0,0.35,0.36,0.142,0.046,5623,0,5.68,5.77,-0.858,0.045,352,0,27449.8,1452367.3999999997,154412.82256,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,642.0,0.21,0.22,0.096,0.035,15891,0,6.54,6.65,-0.904,0.035,409,0,57050.000000000015,1452367.3999999997,344585.9704,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,643.0,0.13,0.14,0.065,0.026,13392,0,7.45,7.56,-0.935,0.026,248,0,35464.0,1452367.3999999997,217321.84448,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,644.0,0.07,0.08,0.04,0.018,10978,0,8.4,8.52,-0.96,0.018,173,0,20071.8,1452367.3999999997,123680.08079999997,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,645.0,0.04,0.05,0.025,0.012,15069,0,9.38,9.53,-0.974,0.012,191,0,18312.0,1452367.3999999997,113534.61312,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,646.0,0.02,0.03,0.015,0.008,6505,0,10.39,10.53,-0.985,0.008,3,0,5206.4,1452367.3999999997,33078.01472,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,647.0,0.01,0.02,0.009,0.005,3628,0,10.07,11.7,-0.99,0.005,4,0,1816.0,1452367.3999999997,11522.8704,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,648.0,0.01,0.02,0.009,0.005,3101,0,11.21,13.83,-0.991,0.005,5,0,1553.0,1452367.3999999997,9844.041599999999,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,649.0,0.01,0.02,0.008,0.004,7926,0,12.21,14.83,-0.991,0.004,0,0,3170.4,1452367.3999999997,20161.20768,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,650.0,0.01,0.02,0.008,0.004,4302,0,13.21,15.83,-0.992,0.004,1,0,1721.2000000000003,1452367.3999999997,10940.36768,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,651.0,0.0,0.01,0.003,0.002,1380,0,14.21,16.83,-0.997,0.002,0,0,276.0,1452367.3999999997,1755.1391999999998,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,652.0,0.0,0.01,0.003,0.002,995,0,15.21,17.83,-0.997,0.002,0,0,199.0,1452367.3999999997,1265.4807999999998,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,653.0,0.0,0.01,0.003,0.001,866,0,16.21,18.83,-0.997,0.001,1,0,86.7,1452367.3999999997,550.0708,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,654.0,0.0,0.01,0.003,0.001,192,0,17.21,19.83,-0.997,0.001,0,0,19.2,1452367.3999999997,122.09664,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,655.0,0.0,0.01,0.002,0.001,425,0,18.19,20.83,-0.997,0.001,0,0,42.5,1452367.3999999997,270.26599999999996,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,656.0,0.0,0.01,0.002,0.001,76,0,19.19,21.83,-0.997,0.001,0,0,7.6,1452367.3999999997,48.329919999999994,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,657.0,0.0,0.01,0.002,0.001,80,0,20.19,22.83,-0.997,0.001,0,0,8.0,1452367.3999999997,50.873599999999996,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,658.0,0.0,0.01,0.002,0.001,134,0,21.19,23.83,-0.997,0.001,0,0,13.4,1452367.3999999997,85.21328,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,659.0,0.0,0.01,0.002,0.001,21,0,22.23,24.85,-0.997,0.001,0,0,2.1,1452367.3999999997,13.354320000000001,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,660.0,0.0,0.01,0.002,0.001,2187,0,23.19,25.85,-0.998,0.001,1,0,218.79999999999998,1452367.3999999997,1390.12112,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,665.0,0.0,0.01,0.002,0.001,40,0,28.19,30.85,-0.998,0.001,0,0,4.0,1452367.3999999997,25.436799999999998,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,670.0,0.0,0.01,0.002,0.0,122,0,33.19,35.85,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,675.0,0.0,0.01,0.001,0.0,11,0,38.23,40.85,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,680.0,0.0,0.01,0.001,0.0,32,0,43.22,45.85,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,685.0,0.0,0.01,0.001,0.0,0,0,48.23,50.85,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,690.0,0.0,0.01,0.001,0.0,471,0,53.2,55.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,695.0,0.0,0.01,0.001,0.0,1,0,58.2,60.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,700.0,0.0,0.01,0.001,0.0,0,0,63.2,65.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,705.0,0.0,0.01,0.001,0.0,2,0,68.2,70.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,710.0,0.0,0.01,0.001,0.0,0,0,73.2,75.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,715.0,0.0,0.01,0.001,0.0,0,0,78.2,80.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,720.0,0.0,0.01,0.001,0.0,0,0,83.2,85.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,725.0,0.0,0.01,0.001,0.0,0,0,88.2,90.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,730.0,0.0,0.01,0.001,0.0,0,0,93.2,95.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:02.000000000",635.92,735.0,0.0,0.01,0.001,0.0,3,0,98.2,100.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,500.0,134.2,136.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,550,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,505.0,129.2,131.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,588,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,510.0,124.2,126.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,108,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,515.0,119.2,121.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,294,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,520.0,114.2,116.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,525.0,109.21,111.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,542,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,530.0,104.21,106.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,535.0,99.21,101.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,540.0,94.21,96.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,545.0,89.21,91.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,550.0,84.21,86.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,555.0,79.21,81.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,560.0,74.22,76.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,645,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,565.0,69.22,71.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,570.0,64.22,67.03,1.0,0.0,55,0,0.01,0.02,-0.002,0.0,1334,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,575.0,59.22,62.03,1.0,0.0,60,0,0.01,0.02,-0.002,0.0,1092,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,580.0,54.23,56.89,1.0,0.0,20,0,0.01,0.02,-0.002,0.0,974,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,585.0,49.23,51.89,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,349,0,34.900000000000006,1452367.3999999997,-221.93608000000003,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,590.0,44.24,46.9,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,993,0,99.3,1452367.3999999997,-631.4685599999999,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,595.0,39.24,41.9,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,1752,0,175.2,1452367.3999999997,-1114.1318399999998,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,600.0,34.25,37.05,1.0,0.0,70,0,0.03,0.04,-0.007,0.001,2072,0,207.20000000000002,1452367.3999999997,-1317.62624,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,605.0,29.26,32.06,1.0,0.0,28,0,0.03,0.05,-0.008,0.002,2247,0,449.4,1452367.3999999997,-2857.8244799999998,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,608.0,26.26,29.07,1.0,0.0,44,0,0.04,0.05,-0.011,0.002,1345,0,269.0,1452367.3999999997,-1710.6247999999998,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,609.0,25.27,27.92,1.0,0.0,2,0,0.05,0.06,-0.013,0.003,837,0,251.10000000000002,1452367.3999999997,-1596.7951200000002,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,610.0,24.27,25.87,1.0,0.0,22,0,0.05,0.06,-0.013,0.003,2241,0,672.3,1452367.3999999997,-4275.29016,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,611.0,23.27,26.08,1.0,0.0,51,0,0.05,0.06,-0.014,0.003,1472,0,441.6,1452367.3999999997,-2808.22272,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,612.0,22.28,24.92,1.0,0.0,31,0,0.06,0.07,-0.016,0.004,1113,0,445.2,1452367.3999999997,-2831.11584,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,613.0,21.31,24.06,1.0,0.0,95,0,0.06,0.07,-0.017,0.004,995,0,398.0,1452367.3999999997,-2530.9615999999996,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,614.0,20.32,22.94,1.0,0.0,72,0,0.07,0.08,-0.019,0.004,2263,0,905.1999999999999,1452367.3999999997,-5756.3478399999985,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,615.0,20.64,20.77,1.0,0.0,196,0,0.07,0.08,-0.02,0.005,3848,0,1924.0000000000002,1452367.3999999997,-12235.1008,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,616.0,19.64,19.77,1.0,0.0,66,0,0.08,0.09,-0.023,0.005,1943,0,971.5,1452367.3999999997,-6177.962799999999,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,617.0,18.65,18.78,1.0,0.0,70,0,0.09,0.1,-0.026,0.006,2541,0,1524.6000000000001,1452367.3999999997,-9695.23632,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,618.0,17.66,17.79,1.0,0.0,220,0,0.1,0.11,-0.029,0.007,1810,0,1267.0,1452367.3999999997,-8057.106399999999,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,619.0,16.68,16.8,1.0,0.0,221,0,0.11,0.12,-0.032,0.008,1387,0,1109.6,1452367.3999999997,-7056.16832,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,620.0,15.7,15.82,0.974,0.007,1134,0,0.13,0.14,-0.038,0.009,5991,0,6185.7,1452367.3999999997,-29240.237519999995,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,621.0,14.71,14.84,0.97,0.009,165,0,0.15,0.16,-0.043,0.011,24275,0,26851.0,1452367.3999999997,-168862.19679999998,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,622.0,13.74,13.86,0.965,0.012,231,0,0.17,0.18,-0.05,0.012,1532,0,2115.6,1452367.3999999997,-9927.983040000001,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,623.0,12.77,12.89,0.955,0.015,380,0,0.21,0.22,-0.06,0.014,3644,0,5671.6,1452367.3999999997,-28817.35072,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,624.0,11.81,11.93,0.944,0.018,1227,0,0.25,0.26,-0.071,0.017,3070,0,7427.600000000001,1452367.3999999997,-19143.73568,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,625.0,10.86,10.98,0.933,0.021,407,0,0.3,0.31,-0.083,0.02,12152,0,25158.699999999997,1452367.3999999997,-149118.78856,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,626.0,9.93,10.04,0.915,0.025,352,0,0.36,0.37,-0.1,0.023,11340,0,26962.0,1452367.3999999997,-160264.5584,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,627.0,9.0,9.11,0.895,0.029,1487,0,0.43,0.44,-0.119,0.027,8406,0,27008.499999999996,1452367.3999999997,-116906.89688000001,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,628.0,8.1,8.2,0.871,0.033,1658,0,0.52,0.53,-0.142,0.031,7517,0,28774.1,1452367.3999999997,-113392.80295999999,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,629.0,7.21,7.29,0.843,0.038,716,0,0.63,0.64,-0.169,0.036,9838,0,38137.6,1452367.3999999997,-207920.40319999994,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,630.0,6.34,6.42,0.81,0.043,1393,0,0.76,0.77,-0.2,0.041,13214,0,60167.3,1452367.3999999997,-306433.94999999995,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,631.0,5.5,5.58,0.772,0.049,973,0,0.91,0.93,-0.237,0.047,17208,0,85645.3,1452367.3999999997,-483998.07607999997,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,632.0,4.71,4.76,0.727,0.055,1003,0,1.1,1.12,-0.28,0.053,16957,0,95388.59999999999,1452367.3999999997,-536434.13152,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,633.0,3.95,3.99,0.675,0.06,4960,0,1.35,1.36,-0.331,0.059,11932,0,100158.8,1452367.3999999997,-258430.25695999994,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,634.0,3.26,3.28,0.616,0.065,11699,0,1.64,1.66,-0.388,0.064,9563,0,137246.7,1452367.3999999997,94372.43576000001,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,635.0,2.62,2.63,0.551,0.069,12639,0,2.0,2.01,-0.452,0.068,7852,0,140602.7,1452367.3999999997,215039.52760000003,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,636.0,2.05,2.06,0.48,0.073,4989,0,2.41,2.43,-0.522,0.072,6368,0,82269.3,1452367.3999999997,-59966.620079999986,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,637.0,1.54,1.56,0.406,0.072,13917,0,2.91,2.94,-0.595,0.072,4381,0,131745.59999999998,1452367.3999999997,436617.5846399999,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,638.0,1.12,1.14,0.331,0.069,9646,0,3.49,3.53,-0.67,0.069,3484,0,90597.0,1452367.3999999997,270379.19376,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,639.0,0.8,0.81,0.261,0.063,7929,0,4.14,4.2,-0.74,0.063,1610,0,60095.7,1452367.3999999997,253157.84423999995,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,640.0,0.54,0.55,0.196,0.055,14726,0,4.88,4.96,-0.804,0.055,1696,0,90320.99999999999,1452367.3999999997,455732.06799999997,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,641.0,0.35,0.36,0.142,0.046,5623,0,5.68,5.77,-0.858,0.045,352,0,27449.8,1452367.3999999997,154412.82256,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,642.0,0.21,0.22,0.096,0.035,15891,0,6.54,6.65,-0.904,0.035,409,0,57050.000000000015,1452367.3999999997,344585.9704,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,643.0,0.13,0.14,0.065,0.026,13392,0,7.45,7.56,-0.935,0.026,248,0,35464.0,1452367.3999999997,217321.84448,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,644.0,0.07,0.08,0.04,0.018,10978,0,8.4,8.52,-0.96,0.018,173,0,20071.8,1452367.3999999997,123680.08079999997,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,645.0,0.04,0.05,0.025,0.012,15069,0,9.38,9.53,-0.974,0.012,191,0,18312.0,1452367.3999999997,113534.61312,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,646.0,0.02,0.03,0.015,0.008,6505,0,10.39,10.53,-0.985,0.008,3,0,5206.4,1452367.3999999997,33078.01472,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,647.0,0.01,0.02,0.009,0.005,3628,0,10.07,11.7,-0.99,0.005,4,0,1816.0,1452367.3999999997,11522.8704,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,648.0,0.01,0.02,0.009,0.005,3101,0,11.21,13.83,-0.991,0.005,5,0,1553.0,1452367.3999999997,9844.041599999999,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,649.0,0.01,0.02,0.008,0.004,7926,0,12.21,14.83,-0.991,0.004,0,0,3170.4,1452367.3999999997,20161.20768,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,650.0,0.01,0.02,0.008,0.004,4302,0,13.21,15.83,-0.992,0.004,1,0,1721.2000000000003,1452367.3999999997,10940.36768,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,651.0,0.0,0.01,0.003,0.002,1380,0,14.21,16.83,-0.997,0.002,0,0,276.0,1452367.3999999997,1755.1391999999998,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,652.0,0.0,0.01,0.003,0.002,995,0,15.21,17.83,-0.997,0.002,0,0,199.0,1452367.3999999997,1265.4807999999998,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,653.0,0.0,0.01,0.003,0.001,866,0,16.21,18.83,-0.997,0.001,1,0,86.7,1452367.3999999997,550.0708,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,654.0,0.0,0.01,0.003,0.001,192,0,17.21,19.83,-0.997,0.001,0,0,19.2,1452367.3999999997,122.09664,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,655.0,0.0,0.01,0.002,0.001,425,0,18.19,20.83,-0.997,0.001,0,0,42.5,1452367.3999999997,270.26599999999996,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,656.0,0.0,0.01,0.002,0.001,76,0,19.19,21.83,-0.997,0.001,0,0,7.6,1452367.3999999997,48.329919999999994,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,657.0,0.0,0.01,0.002,0.001,80,0,20.19,22.83,-0.997,0.001,0,0,8.0,1452367.3999999997,50.873599999999996,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,658.0,0.0,0.01,0.002,0.001,134,0,21.19,23.83,-0.997,0.001,0,0,13.4,1452367.3999999997,85.21328,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,659.0,0.0,0.01,0.002,0.001,21,0,22.23,24.85,-0.997,0.001,0,0,2.1,1452367.3999999997,13.354320000000001,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,660.0,0.0,0.01,0.002,0.001,2187,0,23.19,25.85,-0.998,0.001,1,0,218.79999999999998,1452367.3999999997,1390.12112,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,665.0,0.0,0.01,0.002,0.001,40,0,28.19,30.85,-0.998,0.001,0,0,4.0,1452367.3999999997,25.436799999999998,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,670.0,0.0,0.01,0.002,0.0,122,0,33.19,35.85,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,675.0,0.0,0.01,0.001,0.0,11,0,38.23,40.85,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,680.0,0.0,0.01,0.001,0.0,32,0,43.22,45.85,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,685.0,0.0,0.01,0.001,0.0,0,0,48.23,50.85,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,690.0,0.0,0.01,0.001,0.0,471,0,53.2,55.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,695.0,0.0,0.01,0.001,0.0,1,0,58.2,60.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,700.0,0.0,0.01,0.001,0.0,0,0,63.2,65.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,705.0,0.0,0.01,0.001,0.0,2,0,68.2,70.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,710.0,0.0,0.01,0.001,0.0,0,0,73.2,75.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,715.0,0.0,0.01,0.001,0.0,0,0,78.2,80.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,720.0,0.0,0.01,0.001,0.0,0,0,83.2,85.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,725.0,0.0,0.01,0.001,0.0,0,0,88.2,90.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,730.0,0.0,0.01,0.001,0.0,0,0,93.2,95.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:14.000000000",635.92,735.0,0.0,0.01,0.001,0.0,3,0,98.2,100.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,500.0,134.2,136.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,550,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,505.0,129.2,131.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,588,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,510.0,124.2,126.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,108,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,515.0,119.2,121.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,294,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,520.0,114.2,116.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,525.0,109.21,111.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,542,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,530.0,104.21,106.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,535.0,99.21,101.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,540.0,94.21,96.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,545.0,89.21,91.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,550.0,84.21,86.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,555.0,79.21,81.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,560.0,74.22,76.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,645,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,565.0,69.22,71.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,570.0,64.22,67.03,1.0,0.0,55,0,0.01,0.02,-0.002,0.0,1334,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,575.0,59.22,62.03,1.0,0.0,60,0,0.01,0.02,-0.002,0.0,1092,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,580.0,54.23,56.89,1.0,0.0,20,0,0.01,0.02,-0.002,0.0,974,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,585.0,49.23,51.89,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,349,0,34.900000000000006,1452367.3999999997,-221.93608000000003,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,590.0,44.24,46.9,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,993,0,99.3,1452367.3999999997,-631.4685599999999,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,595.0,39.24,41.9,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,1752,0,175.2,1452367.3999999997,-1114.1318399999998,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,600.0,34.25,37.05,1.0,0.0,70,0,0.03,0.04,-0.007,0.001,2072,0,207.20000000000002,1452367.3999999997,-1317.62624,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,605.0,29.26,32.06,1.0,0.0,28,0,0.03,0.05,-0.008,0.002,2247,0,449.4,1452367.3999999997,-2857.8244799999998,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,608.0,26.26,29.07,1.0,0.0,44,0,0.04,0.05,-0.011,0.002,1345,0,269.0,1452367.3999999997,-1710.6247999999998,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,609.0,25.27,27.92,1.0,0.0,2,0,0.05,0.06,-0.013,0.003,837,0,251.10000000000002,1452367.3999999997,-1596.7951200000002,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,610.0,24.27,25.87,1.0,0.0,22,0,0.05,0.06,-0.013,0.003,2241,0,672.3,1452367.3999999997,-4275.29016,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,611.0,23.27,26.08,1.0,0.0,51,0,0.05,0.06,-0.014,0.003,1472,0,441.6,1452367.3999999997,-2808.22272,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,612.0,22.28,24.92,1.0,0.0,31,0,0.06,0.07,-0.016,0.004,1113,0,445.2,1452367.3999999997,-2831.11584,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,613.0,21.31,24.06,1.0,0.0,95,0,0.06,0.07,-0.017,0.004,995,0,398.0,1452367.3999999997,-2530.9615999999996,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,614.0,20.32,22.94,1.0,0.0,72,0,0.07,0.08,-0.019,0.004,2263,0,905.1999999999999,1452367.3999999997,-5756.3478399999985,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,615.0,20.64,20.77,1.0,0.0,196,0,0.07,0.08,-0.02,0.005,3848,0,1924.0000000000002,1452367.3999999997,-12235.1008,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,616.0,19.64,19.77,1.0,0.0,66,0,0.08,0.09,-0.023,0.005,1943,0,971.5,1452367.3999999997,-6177.962799999999,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,617.0,18.65,18.78,1.0,0.0,70,0,0.09,0.1,-0.026,0.006,2541,0,1524.6000000000001,1452367.3999999997,-9695.23632,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,618.0,17.66,17.79,1.0,0.0,220,0,0.1,0.11,-0.029,0.007,1810,0,1267.0,1452367.3999999997,-8057.106399999999,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,619.0,16.68,16.8,1.0,0.0,221,0,0.11,0.12,-0.032,0.008,1387,0,1109.6,1452367.3999999997,-7056.16832,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,620.0,15.7,15.82,0.974,0.007,1134,0,0.13,0.14,-0.038,0.009,5991,0,6185.7,1452367.3999999997,-29240.237519999995,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,621.0,14.71,14.84,0.97,0.009,165,0,0.15,0.16,-0.043,0.011,24275,0,26851.0,1452367.3999999997,-168862.19679999998,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,622.0,13.74,13.86,0.965,0.012,231,0,0.17,0.18,-0.05,0.012,1532,0,2115.6,1452367.3999999997,-9927.983040000001,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,623.0,12.77,12.89,0.955,0.015,380,0,0.21,0.22,-0.06,0.014,3644,0,5671.6,1452367.3999999997,-28817.35072,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,624.0,11.81,11.93,0.944,0.018,1227,0,0.25,0.26,-0.071,0.017,3070,0,7427.600000000001,1452367.3999999997,-19143.73568,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,625.0,10.86,10.98,0.933,0.021,407,0,0.3,0.31,-0.083,0.02,12152,0,25158.699999999997,1452367.3999999997,-149118.78856,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,626.0,9.93,10.04,0.915,0.025,352,0,0.36,0.37,-0.1,0.023,11340,0,26962.0,1452367.3999999997,-160264.5584,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,627.0,9.0,9.11,0.895,0.029,1487,0,0.43,0.44,-0.119,0.027,8406,0,27008.499999999996,1452367.3999999997,-116906.89688000001,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,628.0,8.1,8.2,0.871,0.033,1658,0,0.52,0.53,-0.142,0.031,7517,0,28774.1,1452367.3999999997,-113392.80295999999,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,629.0,7.21,7.29,0.843,0.038,716,0,0.63,0.64,-0.169,0.036,9838,0,38137.6,1452367.3999999997,-207920.40319999994,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,630.0,6.34,6.42,0.81,0.043,1393,0,0.76,0.77,-0.2,0.041,13214,0,60167.3,1452367.3999999997,-306433.94999999995,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,631.0,5.5,5.58,0.772,0.049,973,0,0.91,0.93,-0.237,0.047,17208,0,85645.3,1452367.3999999997,-483998.07607999997,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,632.0,4.71,4.76,0.727,0.055,1003,0,1.1,1.12,-0.28,0.053,16957,0,95388.59999999999,1452367.3999999997,-536434.13152,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,633.0,3.95,3.99,0.675,0.06,4960,0,1.35,1.36,-0.331,0.059,11932,0,100158.8,1452367.3999999997,-258430.25695999994,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,634.0,3.26,3.28,0.616,0.065,11699,0,1.64,1.66,-0.388,0.064,9563,0,137246.7,1452367.3999999997,94372.43576000001,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,635.0,2.62,2.63,0.551,0.069,12639,0,2.0,2.01,-0.452,0.068,7852,0,140602.7,1452367.3999999997,215039.52760000003,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,636.0,2.05,2.06,0.48,0.073,4989,0,2.41,2.43,-0.522,0.072,6368,0,82269.3,1452367.3999999997,-59966.620079999986,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,637.0,1.54,1.56,0.406,0.072,13917,0,2.91,2.94,-0.595,0.072,4381,0,131745.59999999998,1452367.3999999997,436617.5846399999,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,638.0,1.12,1.14,0.331,0.069,9646,0,3.49,3.53,-0.67,0.069,3484,0,90597.0,1452367.3999999997,270379.19376,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,639.0,0.8,0.81,0.261,0.063,7929,0,4.14,4.2,-0.74,0.063,1610,0,60095.7,1452367.3999999997,253157.84423999995,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,640.0,0.54,0.55,0.196,0.055,14726,0,4.88,4.96,-0.804,0.055,1696,0,90320.99999999999,1452367.3999999997,455732.06799999997,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,641.0,0.35,0.36,0.142,0.046,5623,0,5.68,5.77,-0.858,0.045,352,0,27449.8,1452367.3999999997,154412.82256,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,642.0,0.21,0.22,0.096,0.035,15891,0,6.54,6.65,-0.904,0.035,409,0,57050.000000000015,1452367.3999999997,344585.9704,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,643.0,0.13,0.14,0.065,0.026,13392,0,7.45,7.56,-0.935,0.026,248,0,35464.0,1452367.3999999997,217321.84448,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,644.0,0.07,0.08,0.04,0.018,10978,0,8.4,8.52,-0.96,0.018,173,0,20071.8,1452367.3999999997,123680.08079999997,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,645.0,0.04,0.05,0.025,0.012,15069,0,9.38,9.53,-0.974,0.012,191,0,18312.0,1452367.3999999997,113534.61312,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,646.0,0.02,0.03,0.015,0.008,6505,0,10.39,10.53,-0.985,0.008,3,0,5206.4,1452367.3999999997,33078.01472,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,647.0,0.01,0.02,0.009,0.005,3628,0,10.07,11.7,-0.99,0.005,4,0,1816.0,1452367.3999999997,11522.8704,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,648.0,0.01,0.02,0.009,0.005,3101,0,11.21,13.83,-0.991,0.005,5,0,1553.0,1452367.3999999997,9844.041599999999,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,649.0,0.01,0.02,0.008,0.004,7926,0,12.21,14.83,-0.991,0.004,0,0,3170.4,1452367.3999999997,20161.20768,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,650.0,0.01,0.02,0.008,0.004,4302,0,13.21,15.83,-0.992,0.004,1,0,1721.2000000000003,1452367.3999999997,10940.36768,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,651.0,0.0,0.01,0.003,0.002,1380,0,14.21,16.83,-0.997,0.002,0,0,276.0,1452367.3999999997,1755.1391999999998,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,652.0,0.0,0.01,0.003,0.002,995,0,15.21,17.83,-0.997,0.002,0,0,199.0,1452367.3999999997,1265.4807999999998,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,653.0,0.0,0.01,0.003,0.001,866,0,16.21,18.83,-0.997,0.001,1,0,86.7,1452367.3999999997,550.0708,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,654.0,0.0,0.01,0.003,0.001,192,0,17.21,19.83,-0.997,0.001,0,0,19.2,1452367.3999999997,122.09664,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,655.0,0.0,0.01,0.002,0.001,425,0,18.19,20.83,-0.997,0.001,0,0,42.5,1452367.3999999997,270.26599999999996,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,656.0,0.0,0.01,0.002,0.001,76,0,19.19,21.83,-0.997,0.001,0,0,7.6,1452367.3999999997,48.329919999999994,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,657.0,0.0,0.01,0.002,0.001,80,0,20.19,22.83,-0.997,0.001,0,0,8.0,1452367.3999999997,50.873599999999996,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,658.0,0.0,0.01,0.002,0.001,134,0,21.19,23.83,-0.997,0.001,0,0,13.4,1452367.3999999997,85.21328,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,659.0,0.0,0.01,0.002,0.001,21,0,22.23,24.85,-0.997,0.001,0,0,2.1,1452367.3999999997,13.354320000000001,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,660.0,0.0,0.01,0.002,0.001,2187,0,23.19,25.85,-0.998,0.001,1,0,218.79999999999998,1452367.3999999997,1390.12112,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,665.0,0.0,0.01,0.002,0.001,40,0,28.19,30.85,-0.998,0.001,0,0,4.0,1452367.3999999997,25.436799999999998,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,670.0,0.0,0.01,0.002,0.0,122,0,33.19,35.85,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,675.0,0.0,0.01,0.001,0.0,11,0,38.23,40.85,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,680.0,0.0,0.01,0.001,0.0,32,0,43.22,45.85,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,685.0,0.0,0.01,0.001,0.0,0,0,48.23,50.85,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,690.0,0.0,0.01,0.001,0.0,471,0,53.2,55.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,695.0,0.0,0.01,0.001,0.0,1,0,58.2,60.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,700.0,0.0,0.01,0.001,0.0,0,0,63.2,65.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,705.0,0.0,0.01,0.001,0.0,2,0,68.2,70.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,710.0,0.0,0.01,0.001,0.0,0,0,73.2,75.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,715.0,0.0,0.01,0.001,0.0,0,0,78.2,80.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,720.0,0.0,0.01,0.001,0.0,0,0,83.2,85.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,725.0,0.0,0.01,0.001,0.0,0,0,88.2,90.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,730.0,0.0,0.01,0.001,0.0,0,0,93.2,95.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:26.000000000",635.92,735.0,0.0,0.01,0.001,0.0,3,0,98.2,100.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,500.0,134.2,136.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,550,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,505.0,129.2,131.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,588,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,510.0,124.2,126.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,108,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,515.0,119.2,121.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,294,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,520.0,114.2,116.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,525.0,109.21,111.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,542,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,530.0,104.21,106.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,535.0,99.21,101.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,540.0,94.21,96.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,545.0,89.21,91.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,550.0,84.21,86.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,555.0,79.21,81.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,560.0,74.22,76.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,645,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,565.0,69.22,71.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,570.0,64.22,67.03,1.0,0.0,55,0,0.01,0.02,-0.002,0.0,1334,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,575.0,59.22,62.03,1.0,0.0,60,0,0.01,0.02,-0.002,0.0,1092,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,580.0,54.23,56.89,1.0,0.0,20,0,0.01,0.02,-0.002,0.0,974,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,585.0,49.23,51.89,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,349,0,34.900000000000006,1452367.3999999997,-221.93608000000003,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,590.0,44.24,46.9,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,993,0,99.3,1452367.3999999997,-631.4685599999999,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,595.0,39.24,41.9,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,1752,0,175.2,1452367.3999999997,-1114.1318399999998,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,600.0,34.25,37.05,1.0,0.0,70,0,0.03,0.04,-0.007,0.001,2072,0,207.20000000000002,1452367.3999999997,-1317.62624,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,605.0,29.26,32.06,1.0,0.0,28,0,0.03,0.05,-0.008,0.002,2247,0,449.4,1452367.3999999997,-2857.8244799999998,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,608.0,26.26,29.07,1.0,0.0,44,0,0.04,0.05,-0.011,0.002,1345,0,269.0,1452367.3999999997,-1710.6247999999998,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,609.0,25.27,27.92,1.0,0.0,2,0,0.05,0.06,-0.013,0.003,837,0,251.10000000000002,1452367.3999999997,-1596.7951200000002,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,610.0,24.27,25.87,1.0,0.0,22,0,0.05,0.06,-0.013,0.003,2241,0,672.3,1452367.3999999997,-4275.29016,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,611.0,23.27,26.08,1.0,0.0,51,0,0.05,0.06,-0.014,0.003,1472,0,441.6,1452367.3999999997,-2808.22272,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,612.0,22.28,24.92,1.0,0.0,31,0,0.06,0.07,-0.016,0.004,1113,0,445.2,1452367.3999999997,-2831.11584,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,613.0,21.31,24.06,1.0,0.0,95,0,0.06,0.07,-0.017,0.004,995,0,398.0,1452367.3999999997,-2530.9615999999996,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,614.0,20.32,22.94,1.0,0.0,72,0,0.07,0.08,-0.019,0.004,2263,0,905.1999999999999,1452367.3999999997,-5756.3478399999985,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,615.0,20.64,20.77,1.0,0.0,196,0,0.07,0.08,-0.02,0.005,3848,0,1924.0000000000002,1452367.3999999997,-12235.1008,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,616.0,19.64,19.77,1.0,0.0,66,0,0.08,0.09,-0.023,0.005,1943,0,971.5,1452367.3999999997,-6177.962799999999,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,617.0,18.65,18.78,1.0,0.0,70,0,0.09,0.1,-0.026,0.006,2541,0,1524.6000000000001,1452367.3999999997,-9695.23632,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,618.0,17.66,17.79,1.0,0.0,220,0,0.1,0.11,-0.029,0.007,1810,0,1267.0,1452367.3999999997,-8057.106399999999,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,619.0,16.68,16.8,1.0,0.0,221,0,0.11,0.12,-0.032,0.008,1387,0,1109.6,1452367.3999999997,-7056.16832,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,620.0,15.7,15.82,0.974,0.007,1134,0,0.13,0.14,-0.038,0.009,5991,0,6185.7,1452367.3999999997,-29240.237519999995,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,621.0,14.71,14.84,0.97,0.009,165,0,0.15,0.16,-0.043,0.011,24275,0,26851.0,1452367.3999999997,-168862.19679999998,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,622.0,13.74,13.86,0.965,0.012,231,0,0.17,0.18,-0.05,0.012,1532,0,2115.6,1452367.3999999997,-9927.983040000001,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,623.0,12.77,12.89,0.955,0.015,380,0,0.21,0.22,-0.06,0.014,3644,0,5671.6,1452367.3999999997,-28817.35072,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,624.0,11.81,11.93,0.944,0.018,1227,0,0.25,0.26,-0.071,0.017,3070,0,7427.600000000001,1452367.3999999997,-19143.73568,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,625.0,10.86,10.98,0.933,0.021,407,0,0.3,0.31,-0.083,0.02,12152,0,25158.699999999997,1452367.3999999997,-149118.78856,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,626.0,9.93,10.04,0.915,0.025,352,0,0.36,0.37,-0.1,0.023,11340,0,26962.0,1452367.3999999997,-160264.5584,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,627.0,9.0,9.11,0.895,0.029,1487,0,0.43,0.44,-0.119,0.027,8406,0,27008.499999999996,1452367.3999999997,-116906.89688000001,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,628.0,8.1,8.2,0.871,0.033,1658,0,0.52,0.53,-0.142,0.031,7517,0,28774.1,1452367.3999999997,-113392.80295999999,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,629.0,7.21,7.29,0.843,0.038,716,0,0.63,0.64,-0.169,0.036,9838,0,38137.6,1452367.3999999997,-207920.40319999994,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,630.0,6.34,6.42,0.81,0.043,1393,0,0.76,0.77,-0.2,0.041,13214,0,60167.3,1452367.3999999997,-306433.94999999995,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,631.0,5.5,5.58,0.772,0.049,973,0,0.91,0.93,-0.237,0.047,17208,0,85645.3,1452367.3999999997,-483998.07607999997,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,632.0,4.71,4.76,0.727,0.055,1003,0,1.1,1.12,-0.28,0.053,16957,0,95388.59999999999,1452367.3999999997,-536434.13152,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,633.0,3.95,3.99,0.675,0.06,4960,0,1.35,1.36,-0.331,0.059,11932,0,100158.8,1452367.3999999997,-258430.25695999994,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,634.0,3.26,3.28,0.616,0.065,11699,0,1.64,1.66,-0.388,0.064,9563,0,137246.7,1452367.3999999997,94372.43576000001,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,635.0,2.62,2.63,0.551,0.069,12639,0,2.0,2.01,-0.452,0.068,7852,0,140602.7,1452367.3999999997,215039.52760000003,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,636.0,2.05,2.06,0.48,0.073,4989,0,2.41,2.43,-0.522,0.072,6368,0,82269.3,1452367.3999999997,-59966.620079999986,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,637.0,1.54,1.56,0.406,0.072,13917,0,2.91,2.94,-0.595,0.072,4381,0,131745.59999999998,1452367.3999999997,436617.5846399999,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,638.0,1.12,1.14,0.331,0.069,9646,0,3.49,3.53,-0.67,0.069,3484,0,90597.0,1452367.3999999997,270379.19376,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,639.0,0.8,0.81,0.261,0.063,7929,0,4.14,4.2,-0.74,0.063,1610,0,60095.7,1452367.3999999997,253157.84423999995,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,640.0,0.54,0.55,0.196,0.055,14726,0,4.88,4.96,-0.804,0.055,1696,0,90320.99999999999,1452367.3999999997,455732.06799999997,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,641.0,0.35,0.36,0.142,0.046,5623,0,5.68,5.77,-0.858,0.045,352,0,27449.8,1452367.3999999997,154412.82256,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,642.0,0.21,0.22,0.096,0.035,15891,0,6.54,6.65,-0.904,0.035,409,0,57050.000000000015,1452367.3999999997,344585.9704,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,643.0,0.13,0.14,0.065,0.026,13392,0,7.45,7.56,-0.935,0.026,248,0,35464.0,1452367.3999999997,217321.84448,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,644.0,0.07,0.08,0.04,0.018,10978,0,8.4,8.52,-0.96,0.018,173,0,20071.8,1452367.3999999997,123680.08079999997,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,645.0,0.04,0.05,0.025,0.012,15069,0,9.38,9.53,-0.974,0.012,191,0,18312.0,1452367.3999999997,113534.61312,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,646.0,0.02,0.03,0.015,0.008,6505,0,10.39,10.53,-0.985,0.008,3,0,5206.4,1452367.3999999997,33078.01472,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,647.0,0.01,0.02,0.009,0.005,3628,0,10.07,11.7,-0.99,0.005,4,0,1816.0,1452367.3999999997,11522.8704,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,648.0,0.01,0.02,0.009,0.005,3101,0,11.21,13.83,-0.991,0.005,5,0,1553.0,1452367.3999999997,9844.041599999999,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,649.0,0.01,0.02,0.008,0.004,7926,0,12.21,14.83,-0.991,0.004,0,0,3170.4,1452367.3999999997,20161.20768,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,650.0,0.01,0.02,0.008,0.004,4302,0,13.21,15.83,-0.992,0.004,1,0,1721.2000000000003,1452367.3999999997,10940.36768,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,651.0,0.0,0.01,0.003,0.002,1380,0,14.21,16.83,-0.997,0.002,0,0,276.0,1452367.3999999997,1755.1391999999998,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,652.0,0.0,0.01,0.003,0.002,995,0,15.21,17.83,-0.997,0.002,0,0,199.0,1452367.3999999997,1265.4807999999998,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,653.0,0.0,0.01,0.003,0.001,866,0,16.21,18.83,-0.997,0.001,1,0,86.7,1452367.3999999997,550.0708,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,654.0,0.0,0.01,0.003,0.001,192,0,17.21,19.83,-0.997,0.001,0,0,19.2,1452367.3999999997,122.09664,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,655.0,0.0,0.01,0.002,0.001,425,0,18.19,20.83,-0.997,0.001,0,0,42.5,1452367.3999999997,270.26599999999996,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,656.0,0.0,0.01,0.002,0.001,76,0,19.19,21.83,-0.997,0.001,0,0,7.6,1452367.3999999997,48.329919999999994,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,657.0,0.0,0.01,0.002,0.001,80,0,20.19,22.83,-0.997,0.001,0,0,8.0,1452367.3999999997,50.873599999999996,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,658.0,0.0,0.01,0.002,0.001,134,0,21.19,23.83,-0.997,0.001,0,0,13.4,1452367.3999999997,85.21328,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,659.0,0.0,0.01,0.002,0.001,21,0,22.23,24.85,-0.997,0.001,0,0,2.1,1452367.3999999997,13.354320000000001,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,660.0,0.0,0.01,0.002,0.001,2187,0,23.19,25.85,-0.998,0.001,1,0,218.79999999999998,1452367.3999999997,1390.12112,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,665.0,0.0,0.01,0.002,0.001,40,0,28.19,30.85,-0.998,0.001,0,0,4.0,1452367.3999999997,25.436799999999998,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,670.0,0.0,0.01,0.002,0.0,122,0,33.19,35.85,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,675.0,0.0,0.01,0.001,0.0,11,0,38.23,40.85,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,680.0,0.0,0.01,0.001,0.0,32,0,43.22,45.85,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,685.0,0.0,0.01,0.001,0.0,0,0,48.23,50.85,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,690.0,0.0,0.01,0.001,0.0,471,0,53.2,55.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,695.0,0.0,0.01,0.001,0.0,1,0,58.2,60.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,700.0,0.0,0.01,0.001,0.0,0,0,63.2,65.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,705.0,0.0,0.01,0.001,0.0,2,0,68.2,70.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,710.0,0.0,0.01,0.001,0.0,0,0,73.2,75.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,715.0,0.0,0.01,0.001,0.0,0,0,78.2,80.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,720.0,0.0,0.01,0.001,0.0,0,0,83.2,85.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,725.0,0.0,0.01,0.001,0.0,0,0,88.2,90.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,730.0,0.0,0.01,0.001,0.0,0,0,93.2,95.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:38.000000000",635.92,735.0,0.0,0.01,0.001,0.0,3,0,98.2,100.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,500.0,134.2,136.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,550,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,505.0,129.2,131.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,588,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,510.0,124.2,126.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,108,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,515.0,119.2,121.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,294,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,520.0,114.2,116.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,525.0,109.21,111.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,542,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,530.0,104.21,106.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,535.0,99.21,101.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,540.0,94.21,96.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,545.0,89.21,91.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,550.0,84.21,86.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,555.0,79.21,81.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,560.0,74.22,76.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,645,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,565.0,69.22,71.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,570.0,64.22,67.03,1.0,0.0,55,0,0.01,0.02,-0.002,0.0,1334,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,575.0,59.22,62.03,1.0,0.0,60,0,0.01,0.02,-0.002,0.0,1092,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,580.0,54.23,56.89,1.0,0.0,20,0,0.01,0.02,-0.002,0.0,974,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,585.0,49.23,51.89,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,349,0,34.900000000000006,1452367.3999999997,-221.93608000000003,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,590.0,44.24,46.9,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,993,0,99.3,1452367.3999999997,-631.4685599999999,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,595.0,39.24,41.9,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,1752,0,175.2,1452367.3999999997,-1114.1318399999998,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,600.0,34.25,37.05,1.0,0.0,70,0,0.03,0.04,-0.007,0.001,2072,0,207.20000000000002,1452367.3999999997,-1317.62624,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,605.0,29.26,32.06,1.0,0.0,28,0,0.03,0.05,-0.008,0.002,2247,0,449.4,1452367.3999999997,-2857.8244799999998,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,608.0,26.26,29.07,1.0,0.0,44,0,0.04,0.05,-0.011,0.002,1345,0,269.0,1452367.3999999997,-1710.6247999999998,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,609.0,25.27,27.92,1.0,0.0,2,0,0.05,0.06,-0.013,0.003,837,0,251.10000000000002,1452367.3999999997,-1596.7951200000002,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,610.0,24.27,25.87,1.0,0.0,22,0,0.05,0.06,-0.013,0.003,2241,0,672.3,1452367.3999999997,-4275.29016,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,611.0,23.27,26.08,1.0,0.0,51,0,0.05,0.06,-0.014,0.003,1472,0,441.6,1452367.3999999997,-2808.22272,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,612.0,22.28,24.92,1.0,0.0,31,0,0.06,0.07,-0.016,0.004,1113,0,445.2,1452367.3999999997,-2831.11584,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,613.0,21.31,24.06,1.0,0.0,95,0,0.06,0.07,-0.017,0.004,995,0,398.0,1452367.3999999997,-2530.9615999999996,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,614.0,20.32,22.94,1.0,0.0,72,0,0.07,0.08,-0.019,0.004,2263,0,905.1999999999999,1452367.3999999997,-5756.3478399999985,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,615.0,20.64,20.77,1.0,0.0,196,0,0.07,0.08,-0.02,0.005,3848,0,1924.0000000000002,1452367.3999999997,-12235.1008,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,616.0,19.64,19.77,1.0,0.0,66,0,0.08,0.09,-0.023,0.005,1943,0,971.5,1452367.3999999997,-6177.962799999999,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,617.0,18.65,18.78,1.0,0.0,70,0,0.09,0.1,-0.026,0.006,2541,0,1524.6000000000001,1452367.3999999997,-9695.23632,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,618.0,17.66,17.79,1.0,0.0,220,0,0.1,0.11,-0.029,0.007,1810,0,1267.0,1452367.3999999997,-8057.106399999999,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,619.0,16.68,16.8,1.0,0.0,221,0,0.11,0.12,-0.032,0.008,1387,0,1109.6,1452367.3999999997,-7056.16832,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,620.0,15.7,15.82,0.974,0.007,1134,0,0.13,0.14,-0.038,0.009,5991,0,6185.7,1452367.3999999997,-29240.237519999995,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,621.0,14.71,14.84,0.97,0.009,165,0,0.15,0.16,-0.043,0.011,24275,0,26851.0,1452367.3999999997,-168862.19679999998,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,622.0,13.74,13.86,0.965,0.012,231,0,0.17,0.18,-0.05,0.012,1532,0,2115.6,1452367.3999999997,-9927.983040000001,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,623.0,12.77,12.89,0.955,0.015,380,0,0.21,0.22,-0.06,0.014,3644,0,5671.6,1452367.3999999997,-28817.35072,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,624.0,11.81,11.93,0.944,0.018,1227,0,0.25,0.26,-0.071,0.017,3070,0,7427.600000000001,1452367.3999999997,-19143.73568,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,625.0,10.86,10.98,0.933,0.021,407,0,0.3,0.31,-0.083,0.02,12152,0,25158.699999999997,1452367.3999999997,-149118.78856,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,626.0,9.93,10.04,0.915,0.025,352,0,0.36,0.37,-0.1,0.023,11340,0,26962.0,1452367.3999999997,-160264.5584,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,627.0,9.0,9.11,0.895,0.029,1487,0,0.43,0.44,-0.119,0.027,8406,0,27008.499999999996,1452367.3999999997,-116906.89688000001,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,628.0,8.1,8.2,0.871,0.033,1658,0,0.52,0.53,-0.142,0.031,7517,0,28774.1,1452367.3999999997,-113392.80295999999,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,629.0,7.21,7.29,0.843,0.038,716,0,0.63,0.64,-0.169,0.036,9838,0,38137.6,1452367.3999999997,-207920.40319999994,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,630.0,6.34,6.42,0.81,0.043,1393,0,0.76,0.77,-0.2,0.041,13214,0,60167.3,1452367.3999999997,-306433.94999999995,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,631.0,5.5,5.58,0.772,0.049,973,0,0.91,0.93,-0.237,0.047,17208,0,85645.3,1452367.3999999997,-483998.07607999997,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,632.0,4.71,4.76,0.727,0.055,1003,0,1.1,1.12,-0.28,0.053,16957,0,95388.59999999999,1452367.3999999997,-536434.13152,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,633.0,3.95,3.99,0.675,0.06,4960,0,1.35,1.36,-0.331,0.059,11932,0,100158.8,1452367.3999999997,-258430.25695999994,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,634.0,3.26,3.28,0.616,0.065,11699,0,1.64,1.66,-0.388,0.064,9563,0,137246.7,1452367.3999999997,94372.43576000001,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,635.0,2.62,2.63,0.551,0.069,12639,0,2.0,2.01,-0.452,0.068,7852,0,140602.7,1452367.3999999997,215039.52760000003,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,636.0,2.05,2.06,0.48,0.073,4989,0,2.41,2.43,-0.522,0.072,6368,0,82269.3,1452367.3999999997,-59966.620079999986,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,637.0,1.54,1.56,0.406,0.072,13917,0,2.91,2.94,-0.595,0.072,4381,0,131745.59999999998,1452367.3999999997,436617.5846399999,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,638.0,1.12,1.14,0.331,0.069,9646,0,3.49,3.53,-0.67,0.069,3484,0,90597.0,1452367.3999999997,270379.19376,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,639.0,0.8,0.81,0.261,0.063,7929,0,4.14,4.2,-0.74,0.063,1610,0,60095.7,1452367.3999999997,253157.84423999995,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,640.0,0.54,0.55,0.196,0.055,14726,0,4.88,4.96,-0.804,0.055,1696,0,90320.99999999999,1452367.3999999997,455732.06799999997,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,641.0,0.35,0.36,0.142,0.046,5623,0,5.68,5.77,-0.858,0.045,352,0,27449.8,1452367.3999999997,154412.82256,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,642.0,0.21,0.22,0.096,0.035,15891,0,6.54,6.65,-0.904,0.035,409,0,57050.000000000015,1452367.3999999997,344585.9704,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,643.0,0.13,0.14,0.065,0.026,13392,0,7.45,7.56,-0.935,0.026,248,0,35464.0,1452367.3999999997,217321.84448,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,644.0,0.07,0.08,0.04,0.018,10978,0,8.4,8.52,-0.96,0.018,173,0,20071.8,1452367.3999999997,123680.08079999997,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,645.0,0.04,0.05,0.025,0.012,15069,0,9.38,9.53,-0.974,0.012,191,0,18312.0,1452367.3999999997,113534.61312,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,646.0,0.02,0.03,0.015,0.008,6505,0,10.39,10.53,-0.985,0.008,3,0,5206.4,1452367.3999999997,33078.01472,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,647.0,0.01,0.02,0.009,0.005,3628,0,10.07,11.7,-0.99,0.005,4,0,1816.0,1452367.3999999997,11522.8704,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,648.0,0.01,0.02,0.009,0.005,3101,0,11.21,13.83,-0.991,0.005,5,0,1553.0,1452367.3999999997,9844.041599999999,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,649.0,0.01,0.02,0.008,0.004,7926,0,12.21,14.83,-0.991,0.004,0,0,3170.4,1452367.3999999997,20161.20768,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,650.0,0.01,0.02,0.008,0.004,4302,0,13.21,15.83,-0.992,0.004,1,0,1721.2000000000003,1452367.3999999997,10940.36768,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,651.0,0.0,0.01,0.003,0.002,1380,0,14.21,16.83,-0.997,0.002,0,0,276.0,1452367.3999999997,1755.1391999999998,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,652.0,0.0,0.01,0.003,0.002,995,0,15.21,17.83,-0.997,0.002,0,0,199.0,1452367.3999999997,1265.4807999999998,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,653.0,0.0,0.01,0.003,0.001,866,0,16.21,18.83,-0.997,0.001,1,0,86.7,1452367.3999999997,550.0708,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,654.0,0.0,0.01,0.003,0.001,192,0,17.21,19.83,-0.997,0.001,0,0,19.2,1452367.3999999997,122.09664,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,655.0,0.0,0.01,0.002,0.001,425,0,18.19,20.83,-0.997,0.001,0,0,42.5,1452367.3999999997,270.26599999999996,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,656.0,0.0,0.01,0.002,0.001,76,0,19.19,21.83,-0.997,0.001,0,0,7.6,1452367.3999999997,48.329919999999994,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,657.0,0.0,0.01,0.002,0.001,80,0,20.19,22.83,-0.997,0.001,0,0,8.0,1452367.3999999997,50.873599999999996,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,658.0,0.0,0.01,0.002,0.001,134,0,21.19,23.83,-0.997,0.001,0,0,13.4,1452367.3999999997,85.21328,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,659.0,0.0,0.01,0.002,0.001,21,0,22.23,24.85,-0.997,0.001,0,0,2.1,1452367.3999999997,13.354320000000001,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,660.0,0.0,0.01,0.002,0.001,2187,0,23.19,25.85,-0.998,0.001,1,0,218.79999999999998,1452367.3999999997,1390.12112,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,665.0,0.0,0.01,0.002,0.001,40,0,28.19,30.85,-0.998,0.001,0,0,4.0,1452367.3999999997,25.436799999999998,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,670.0,0.0,0.01,0.002,0.0,122,0,33.19,35.85,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,675.0,0.0,0.01,0.001,0.0,11,0,38.23,40.85,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,680.0,0.0,0.01,0.001,0.0,32,0,43.22,45.85,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,685.0,0.0,0.01,0.001,0.0,0,0,48.23,50.85,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,690.0,0.0,0.01,0.001,0.0,471,0,53.2,55.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,695.0,0.0,0.01,0.001,0.0,1,0,58.2,60.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,700.0,0.0,0.01,0.001,0.0,0,0,63.2,65.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,705.0,0.0,0.01,0.001,0.0,2,0,68.2,70.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,710.0,0.0,0.01,0.001,0.0,0,0,73.2,75.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,715.0,0.0,0.01,0.001,0.0,0,0,78.2,80.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,720.0,0.0,0.01,0.001,0.0,0,0,83.2,85.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,725.0,0.0,0.01,0.001,0.0,0,0,88.2,90.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,730.0,0.0,0.01,0.001,0.0,0,0,93.2,95.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:29:50.000000000",635.92,735.0,0.0,0.01,0.001,0.0,3,0,98.2,100.85,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50224.96160000032]
["2025-08-12T09:30:02.000000000",638.15,515.0,121.84,124.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,294,0,0.0,1452367.3999999997,0.0,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,520.0,116.83,119.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1452367.3999999997,0.0,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,525.0,111.83,114.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,542,0,0.0,1452367.3999999997,0.0,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,530.0,106.85,109.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1452367.3999999997,0.0,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,535.0,101.83,104.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1452367.3999999997,0.0,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,540.0,96.83,99.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1452367.3999999997,0.0,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,545.0,91.83,94.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1452367.3999999997,0.0,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,550.0,86.84,89.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1452367.3999999997,0.0,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,555.0,81.83,84.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1452367.3999999997,0.0,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,560.0,77.76,78.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,645,0,0.0,1452367.3999999997,0.0,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,565.0,72.76,73.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1452367.3999999997,0.0,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,570.0,67.76,68.71,1.0,0.0,55,0,0.0,0.01,-0.002,0.0,1334,0,0.0,1452367.3999999997,0.0,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,575.0,62.76,63.71,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,1092,0,0.0,1452367.3999999997,0.0,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,580.0,57.76,58.71,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,974,0,0.0,1452367.3999999997,0.0,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,585.0,52.76,53.71,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,349,0,34.900000000000006,1452367.3999999997,-222.71435000000002,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,590.0,47.76,48.71,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,993,0,99.3,1452367.3999999997,-633.68295,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,595.0,42.76,43.71,1.0,0.0,9,0,0.0,0.01,-0.005,0.001,1752,1,175.2,1452367.3999999997,-1118.0388,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,600.0,37.76,38.71,1.0,0.0,70,0,0.0,0.01,-0.007,0.001,2072,0,207.20000000000002,1452367.3999999997,-1322.2468,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,605.0,32.76,33.71,1.0,0.0,28,0,0.0,0.01,-0.008,0.002,2247,1,449.4,1452367.3999999997,-2867.8460999999998,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,608.0,29.76,30.71,1.0,0.0,44,0,0.0,0.01,-0.011,0.002,1345,0,269.0,1452367.3999999997,-1716.6235000000001,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,609.0,28.76,29.71,1.0,0.0,2,0,0.0,0.01,-0.013,0.003,837,7,251.10000000000002,1452367.3999999997,-1602.39465,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,610.0,27.76,28.72,1.0,0.0,22,0,0.0,0.01,-0.013,0.003,2241,0,672.3,1452367.3999999997,-4290.28245,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,611.0,26.76,27.72,1.0,0.0,51,0,0.0,0.01,-0.014,0.003,1472,18,441.6,1452367.3999999997,-2818.0704,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,612.0,25.76,26.72,1.0,0.0,31,0,0.0,0.01,-0.016,0.004,1113,0,445.2,1452367.3999999997,-2841.0438,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,613.0,24.76,25.72,1.0,0.0,95,0,0.0,0.01,-0.017,0.004,995,3,398.0,1452367.3999999997,-2539.837,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,614.0,23.76,24.72,1.0,0.0,72,0,0.01,0.02,-0.019,0.004,2263,0,905.1999999999999,1452367.3999999997,-5776.533799999999,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,615.0,22.76,23.72,1.0,0.0,196,0,0.01,0.02,-0.02,0.005,3848,1,1924.0000000000002,1452367.3999999997,-12278.006000000001,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,616.0,21.77,22.81,1.0,0.0,66,0,0.01,0.02,-0.023,0.005,1943,0,971.5,1452367.3999999997,-6199.62725,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,617.0,20.77,21.72,1.0,0.0,70,0,0.01,0.02,-0.026,0.006,2541,0,1524.6000000000001,1452367.3999999997,-9729.234900000001,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,618.0,19.86,20.63,1.0,0.0,220,0,0.01,0.02,-0.029,0.007,1810,1,1267.0,1452367.3999999997,-8085.3605,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,619.0,18.87,19.64,1.0,0.0,221,0,0.01,0.02,-0.032,0.008,1387,1,1109.6,1452367.3999999997,-7080.912399999999,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,620.0,17.87,18.64,0.974,0.007,1134,0,0.01,0.02,-0.038,0.009,5991,74,6185.7,1452367.3999999997,-29342.775149999998,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,621.0,16.87,17.64,0.97,0.009,165,0,0.01,0.02,-0.043,0.011,24275,116,26851.0,1452367.3999999997,-169454.351,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,622.0,15.87,16.64,0.965,0.012,231,0,0.02,0.03,-0.05,0.012,1532,5,2115.6,1452367.3999999997,-9962.7978,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,623.0,14.88,15.7,0.955,0.015,380,0,0.02,0.03,-0.06,0.014,3644,2,5671.6,1452367.3999999997,-28918.405399999996,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,624.0,13.88,14.65,0.944,0.018,1227,0,0.02,0.03,-0.071,0.017,3070,61,7427.600000000001,1452367.3999999997,-19210.8676,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,625.0,13.2,13.32,0.933,0.021,407,0,0.03,0.04,-0.083,0.02,12152,22,25158.699999999997,1452367.3999999997,-149641.70795,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,626.0,12.16,12.33,0.915,0.025,352,0,0.03,0.04,-0.1,0.023,11340,104,26962.0,1452367.3999999997,-160826.563,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,627.0,11.2,11.34,0.895,0.029,1487,0,0.04,0.05,-0.119,0.027,8406,24,27008.499999999996,1452367.3999999997,-117316.85785,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,628.0,10.22,10.34,0.871,0.033,1658,2,0.05,0.06,-0.142,0.031,7517,10,28774.1,1452367.3999999997,-113790.44094999999,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,629.0,9.22,9.35,0.843,0.038,716,2,0.06,0.07,-0.169,0.036,9838,16,38137.6,1452367.3999999997,-208649.52399999995,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,630.0,8.24,8.35,0.81,0.043,1393,0,0.08,0.09,-0.2,0.041,13214,59,60167.3,1452367.3999999997,-307508.53125,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,631.0,7.25,7.4,0.772,0.049,973,0,0.1,0.11,-0.237,0.047,17208,18,85645.3,1452367.3999999997,-485695.32684999995,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,632.0,6.31,6.43,0.727,0.055,1003,0,0.14,0.15,-0.28,0.053,16957,17,95388.59999999999,1452367.3999999997,-538315.2614,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,633.0,5.36,5.48,0.675,0.06,4960,100,0.2,0.21,-0.331,0.059,11932,10,100158.8,1452367.3999999997,-259336.50219999996,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,634.0,4.47,4.56,0.616,0.065,11699,2197,0.29,0.3,-0.388,0.064,9563,9,137246.7,1452367.3999999997,94703.37445000002,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,635.0,3.6,3.69,0.551,0.069,12639,2114,0.42,0.44,-0.452,0.068,7852,13,140602.7,1452367.3999999997,215793.61325000002,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,636.0,2.78,2.86,0.48,0.073,4989,194,0.6,0.62,-0.522,0.072,6368,54,82269.3,1452367.3999999997,-60176.906849999985,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,637.0,2.06,2.11,0.406,0.072,13917,125,0.87,0.88,-0.595,0.072,4381,21,131745.59999999998,1452367.3999999997,438148.68479999993,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,638.0,1.46,1.47,0.331,0.069,9646,47,1.23,1.26,-0.67,0.069,3484,14,90597.0,1452367.3999999997,271327.3407,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,639.0,0.94,0.96,0.261,0.063,7929,149,1.71,1.73,-0.74,0.063,1610,4,60095.7,1452367.3999999997,254045.60054999997,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,640.0,0.58,0.58,0.196,0.055,14726,526,2.31,2.39,-0.804,0.055,1696,0,90320.99999999999,1452367.3999999997,457330.1975,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,641.0,0.31,0.32,0.142,0.046,5623,85,3.04,3.15,-0.858,0.045,352,0,27449.8,1452367.3999999997,154954.30670000002,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,642.0,0.16,0.17,0.096,0.035,15891,232,3.84,4.0,-0.904,0.035,409,0,57050.000000000015,1452367.3999999997,345794.3405,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,643.0,0.08,0.09,0.065,0.026,13392,36,4.72,4.95,-0.935,0.026,248,0,35464.0,1452367.3999999997,218083.9336,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,644.0,0.04,0.05,0.04,0.018,10978,93,5.69,5.89,-0.96,0.018,173,0,20071.8,1452367.3999999997,124113.79349999999,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,645.0,0.02,0.03,0.025,0.012,15069,46,6.68,6.87,-0.974,0.012,191,0,18312.0,1452367.3999999997,113932.74839999998,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,646.0,0.01,0.02,0.015,0.008,6505,3,7.53,8.02,-0.985,0.008,3,0,5206.4,1452367.3999999997,33194.0104,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,647.0,0.0,0.01,0.009,0.005,3628,35,8.52,9.01,-0.99,0.005,4,0,1816.0,1452367.3999999997,11563.278,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,648.0,0.0,0.01,0.009,0.005,3101,0,9.52,9.93,-0.991,0.005,5,1,1553.0,1452367.3999999997,9878.562,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,649.0,0.0,0.01,0.008,0.004,7926,3,10.31,11.08,-0.991,0.004,0,0,3170.4,1452367.3999999997,20231.907600000002,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,650.0,0.0,0.01,0.008,0.004,4302,0,11.38,12.07,-0.992,0.004,1,0,1721.2000000000003,1452367.3999999997,10978.732600000001,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,651.0,0.0,0.01,0.003,0.002,1380,1,12.67,12.86,-0.997,0.002,0,0,276.0,1452367.3999999997,1761.2939999999999,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,652.0,0.0,0.01,0.003,0.002,995,0,13.38,14.11,-0.997,0.002,0,0,199.0,1452367.3999999997,1269.9185,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,653.0,0.0,0.01,0.003,0.001,866,0,14.38,15.15,-0.997,0.001,1,0,86.7,1452367.3999999997,551.99975,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,654.0,0.0,0.01,0.003,0.001,192,0,15.33,16.11,-0.997,0.001,0,0,19.2,1452367.3999999997,122.5248,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,655.0,0.0,0.01,0.002,0.001,425,0,16.38,17.13,-0.997,0.001,0,0,42.5,1452367.3999999997,271.21375,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,656.0,0.0,0.01,0.002,0.001,76,0,16.66,18.81,-0.997,0.001,0,0,7.6,1452367.3999999997,48.499399999999994,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,657.0,0.0,0.01,0.002,0.001,80,0,17.62,19.85,-0.997,0.001,0,0,8.0,1452367.3999999997,51.052,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,658.0,0.0,0.01,0.002,0.001,134,0,18.58,20.89,-0.997,0.001,0,0,13.4,1452367.3999999997,85.51209999999999,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,659.0,0.0,0.01,0.002,0.001,21,0,19.42,22.02,-0.997,0.001,0,0,2.1,1452367.3999999997,13.401150000000001,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,660.0,0.0,0.01,0.002,0.001,2187,0,20.38,23.06,-0.998,0.001,1,0,218.79999999999998,1452367.3999999997,1394.9959,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,665.0,0.0,0.01,0.002,0.001,40,0,25.44,28.1,-0.998,0.001,0,0,4.0,1452367.3999999997,25.526,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,670.0,0.0,0.01,0.002,0.0,122,0,30.36,33.1,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,675.0,0.0,0.01,0.001,0.0,11,100,35.44,38.1,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,680.0,0.0,0.01,0.001,0.0,32,0,40.36,43.1,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,685.0,0.0,0.01,0.001,0.0,0,0,45.36,48.1,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,690.0,0.0,0.01,0.001,0.0,471,0,50.39,53.1,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,695.0,0.0,0.01,0.001,0.0,1,0,55.41,58.17,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,700.0,0.0,0.01,0.001,0.0,0,0,60.36,63.17,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,705.0,0.0,0.01,0.001,0.0,2,0,65.36,68.16,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,710.0,0.0,0.01,0.001,0.0,0,0,70.38,73.15,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,715.0,0.0,0.01,0.001,0.0,0,0,75.38,78.13,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,720.0,0.0,0.01,0.001,0.0,0,0,80.36,83.17,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,725.0,0.0,0.01,0.001,0.0,0,0,85.36,88.17,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,730.0,0.0,0.01,0.001,0.0,0,0,90.36,93.15,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50401.087000000436]
["2025-08-12T09:30:02.000000000",638.15,735.0,0.0,0.01,0.001,0.0,3,0,95.39,98.15,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50401.087000000436]
["2025-08-12T09:30:14.000000000",638.59,515.0,123.12,124.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,294,0,0.0,1452367.3999999997,0.0,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,520.0,118.13,119.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1452367.3999999997,0.0,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,525.0,113.12,114.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,542,0,0.0,1452367.3999999997,0.0,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,530.0,108.12,109.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1452367.3999999997,0.0,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,535.0,103.12,104.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1452367.3999999997,0.0,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,540.0,98.13,99.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1452367.3999999997,0.0,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,545.0,93.12,94.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1452367.3999999997,0.0,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,550.0,88.13,89.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1452367.3999999997,0.0,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,555.0,83.12,84.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1452367.3999999997,0.0,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,560.0,78.54,78.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,645,0,0.0,1452367.3999999997,0.0,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,565.0,73.46,73.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1452367.3999999997,0.0,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,570.0,68.46,69.08,1.0,0.0,55,0,0.0,0.01,-0.002,0.0,1334,0,0.0,1452367.3999999997,0.0,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,575.0,63.33,64.08,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,1092,0,0.0,1452367.3999999997,0.0,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,580.0,58.2,59.08,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,974,1,0.0,1452367.3999999997,0.0,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,585.0,53.15,54.08,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,349,0,34.900000000000006,1452367.3999999997,-222.86791000000005,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,590.0,48.15,48.69,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,993,0,99.3,1452367.3999999997,-634.11987,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,595.0,43.51,44.03,1.0,0.0,9,0,0.0,0.01,-0.005,0.001,1752,1,175.2,1452367.3999999997,-1118.80968,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,600.0,38.51,38.69,1.0,0.0,70,0,0.0,0.01,-0.007,0.001,2072,0,207.20000000000002,1452367.3999999997,-1323.1584800000003,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,605.0,33.52,33.7,1.0,0.0,28,0,0.0,0.01,-0.008,0.002,2247,1,449.4,1452367.3999999997,-2869.82346,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,608.0,30.48,31.08,1.0,0.0,44,0,0.0,0.01,-0.011,0.002,1345,51,269.0,1452367.3999999997,-1717.8071000000002,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,609.0,29.53,30.04,1.0,0.0,2,0,0.0,0.01,-0.013,0.003,837,7,251.10000000000002,1452367.3999999997,-1603.4994900000002,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,610.0,28.52,28.71,1.0,0.0,22,0,0.0,0.01,-0.013,0.003,2241,1,672.3,1452367.3999999997,-4293.24057,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,611.0,27.53,27.71,1.0,0.0,51,0,0.0,0.01,-0.014,0.003,1472,18,441.6,1452367.3999999997,-2820.0134400000006,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,612.0,26.41,26.71,1.0,0.0,31,0,0.0,0.01,-0.016,0.004,1113,3,445.2,1452367.3999999997,-2843.00268,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,613.0,25.17,26.08,1.0,0.0,95,0,0.0,0.01,-0.017,0.004,995,3,398.0,1452367.3999999997,-2541.5882,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,614.0,24.52,24.71,1.0,0.0,72,0,0.01,0.02,-0.019,0.004,2263,0,905.1999999999999,1452367.3999999997,-5780.51668,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,615.0,23.17,24.04,1.0,0.0,196,0,0.01,0.02,-0.02,0.005,3848,3,1924.0000000000002,1452367.3999999997,-12286.471600000003,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,616.0,22.53,22.72,1.0,0.0,66,0,0.01,0.02,-0.023,0.005,1943,4,971.5,1452367.3999999997,-6203.901850000001,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,617.0,21.52,22.04,1.0,0.0,70,0,0.01,0.02,-0.026,0.006,2541,1,1524.6000000000001,1452367.3999999997,-9735.943140000001,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,618.0,20.52,21.06,1.0,0.0,220,0,0.01,0.02,-0.029,0.007,1810,3,1267.0,1452367.3999999997,-8090.9353,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,619.0,19.31,19.72,1.0,0.0,221,0,0.01,0.02,-0.032,0.008,1387,4,1109.6,1452367.3999999997,-7085.794639999999,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,620.0,18.28,18.72,0.974,0.007,1134,0,0.01,0.02,-0.038,0.009,5991,96,6185.7,1452367.3999999997,-29363.00679,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,621.0,17.27,17.98,0.97,0.009,165,0,0.01,0.02,-0.043,0.011,24275,158,26851.0,1452367.3999999997,-169571.1886,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,622.0,16.28,16.73,0.965,0.012,231,0,0.02,0.03,-0.05,0.012,1532,21,2115.6,1452367.3999999997,-9969.667080000001,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,623.0,15.29,15.98,0.955,0.015,380,0,0.02,0.03,-0.06,0.014,3644,8,5671.6,1452367.3999999997,-28938.344439999997,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,624.0,14.28,14.71,0.944,0.018,1227,0,0.02,0.03,-0.071,0.017,3070,299,7427.600000000001,1452367.3999999997,-19224.113360000003,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,625.0,13.57,13.73,0.933,0.021,407,0,0.03,0.04,-0.083,0.02,12152,208,25158.699999999997,1452367.3999999997,-149744.88487,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,626.0,12.57,12.68,0.915,0.025,352,0,0.03,0.04,-0.1,0.023,11340,428,26962.0,1452367.3999999997,-160937.4518,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,627.0,11.57,11.74,0.895,0.029,1487,0,0.04,0.05,-0.119,0.027,8406,510,27008.499999999996,1452367.3999999997,-117397.74701000002,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,628.0,10.59,10.69,0.871,0.033,1658,3,0.05,0.06,-0.142,0.031,7517,482,28774.1,1452367.3999999997,-113868.89867000001,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,629.0,9.61,9.74,0.843,0.038,716,3,0.06,0.07,-0.169,0.036,9838,70,38137.6,1452367.3999999997,-208793.38639999996,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,630.0,8.61,8.72,0.81,0.043,1393,3,0.07,0.08,-0.2,0.041,13214,488,60167.3,1452367.3999999997,-307720.55625,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,631.0,7.64,7.74,0.772,0.049,973,1,0.09,0.1,-0.237,0.047,17208,42,85645.3,1452367.3999999997,-486030.21041,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,632.0,6.66,6.77,0.727,0.055,1003,8,0.12,0.13,-0.28,0.053,16957,109,95388.59999999999,1452367.3999999997,-538686.42604,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,633.0,5.74,5.8,0.675,0.06,4960,299,0.17,0.18,-0.331,0.059,11932,220,100158.8,1452367.3999999997,-259515.31292,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,634.0,4.82,4.87,0.616,0.065,11699,4681,0.25,0.26,-0.388,0.064,9563,96,137246.7,1452367.3999999997,94768.67177000003,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,635.0,3.93,3.98,0.551,0.069,12639,4687,0.36,0.37,-0.452,0.068,7852,200,140602.7,1452367.3999999997,215942.40145000006,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,636.0,3.08,3.14,0.48,0.073,4989,361,0.52,0.53,-0.522,0.072,6368,199,82269.3,1452367.3999999997,-60218.398409999994,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,637.0,2.32,2.37,0.406,0.072,13917,567,0.75,0.76,-0.595,0.072,4381,80,131745.59999999998,1452367.3999999997,438450.7852799999,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,638.0,1.65,1.69,0.331,0.069,9646,361,1.06,1.08,-0.67,0.069,3484,135,90597.0,1452367.3999999997,271514.41902000003,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,639.0,1.1,1.11,0.261,0.063,7929,646,1.49,1.52,-0.74,0.063,1610,104,60095.7,1452367.3999999997,254220.76322999998,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,640.0,0.67,0.69,0.196,0.055,14726,1109,2.06,2.11,-0.804,0.055,1696,8,90320.99999999999,1452367.3999999997,457645.5235,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,641.0,0.37,0.39,0.142,0.046,5623,260,2.76,2.81,-0.858,0.045,352,1,27449.8,1452367.3999999997,155061.14662,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,642.0,0.19,0.2,0.096,0.035,15891,750,3.57,3.63,-0.904,0.035,409,0,57050.000000000015,1452367.3999999997,346032.7633,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,643.0,0.09,0.1,0.065,0.026,13392,69,4.47,4.54,-0.935,0.026,248,2,35464.0,1452367.3999999997,218234.30096000002,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,644.0,0.05,0.06,0.04,0.018,10978,112,5.36,5.52,-0.96,0.018,173,0,20071.8,1452367.3999999997,124199.36909999998,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,645.0,0.02,0.03,0.025,0.012,15069,306,6.35,6.49,-0.974,0.012,191,0,18312.0,1452367.3999999997,114011.30423999998,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,646.0,0.01,0.02,0.015,0.008,6505,110,7.2,7.51,-0.985,0.008,3,0,5206.4,1452367.3999999997,33216.89744,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,647.0,0.0,0.01,0.009,0.005,3628,181,8.32,8.49,-0.99,0.005,4,0,1816.0,1452367.3999999997,11571.250800000002,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,648.0,0.0,0.01,0.009,0.005,3101,0,9.19,9.6,-0.991,0.005,5,1,1553.0,1452367.3999999997,9885.3732,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,649.0,0.0,0.01,0.008,0.004,7926,13,10.31,10.5,-0.991,0.004,0,0,3170.4,1452367.3999999997,20245.85736,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,650.0,0.0,0.01,0.008,0.004,4302,0,11.31,11.5,-0.992,0.004,1,0,1721.2000000000003,1452367.3999999997,10986.30236,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,651.0,0.0,0.01,0.003,0.002,1380,3,12.04,12.75,-0.997,0.002,0,0,276.0,1452367.3999999997,1762.5084,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,652.0,0.0,0.01,0.003,0.002,995,0,13.32,13.49,-0.997,0.002,0,0,199.0,1452367.3999999997,1270.7941,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,653.0,0.0,0.01,0.003,0.001,866,0,14.31,14.73,-0.997,0.001,1,0,86.7,1452367.3999999997,552.38035,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,654.0,0.0,0.01,0.003,0.001,192,4,15.04,15.73,-0.997,0.001,0,0,19.2,1452367.3999999997,122.60928,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,655.0,0.0,0.01,0.002,0.001,425,0,16.04,16.74,-0.997,0.001,0,0,42.5,1452367.3999999997,271.40075,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,656.0,0.0,0.01,0.002,0.001,76,0,17.03,17.78,-0.997,0.001,0,0,7.6,1452367.3999999997,48.53284,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,657.0,0.0,0.01,0.002,0.001,80,0,18.03,18.8,-0.997,0.001,0,0,8.0,1452367.3999999997,51.0872,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,658.0,0.0,0.01,0.002,0.001,134,0,19.03,19.8,-0.997,0.001,0,0,13.4,1452367.3999999997,85.57106,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,659.0,0.0,0.01,0.002,0.001,21,0,20.03,20.8,-0.997,0.001,0,0,2.1,1452367.3999999997,13.410390000000003,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,660.0,0.0,0.01,0.002,0.001,2187,0,20.9,21.84,-0.998,0.001,1,0,218.79999999999998,1452367.3999999997,1395.95774,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,665.0,0.0,0.01,0.002,0.001,40,0,25.92,26.88,-0.998,0.001,0,0,4.0,1452367.3999999997,25.5436,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,670.0,0.0,0.01,0.002,0.0,122,0,30.92,31.88,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,675.0,0.0,0.01,0.001,0.0,11,100,35.92,36.88,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,680.0,0.0,0.01,0.001,0.0,32,0,40.92,41.88,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,685.0,0.0,0.01,0.001,0.0,0,0,45.92,46.88,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,690.0,0.0,0.01,0.001,0.0,471,0,50.92,51.88,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,695.0,0.0,0.01,0.001,0.0,1,0,55.92,56.88,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,700.0,0.0,0.01,0.001,0.0,0,0,60.92,61.88,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,705.0,0.0,0.01,0.001,0.0,2,0,65.92,66.88,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,710.0,0.0,0.01,0.001,0.0,0,0,70.92,71.88,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,715.0,0.0,0.01,0.001,0.0,0,0,75.92,76.88,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,720.0,0.0,0.01,0.001,0.0,0,0,80.92,81.88,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,725.0,0.0,0.01,0.001,0.0,0,0,85.92,86.88,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,730.0,0.0,0.01,0.001,0.0,0,0,90.92,91.88,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50435.83819999997]
["2025-08-12T09:30:14.000000000",638.59,735.0,0.0,0.01,0.001,0.0,3,1,95.92,96.88,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50435.83819999997]
["2025-08-12T09:30:26.000000000",638.56,515.0,123.07,124.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,294,0,0.0,1452367.3999999997,0.0,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,520.0,118.07,118.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1452367.3999999997,0.0,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,525.0,113.07,114.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,542,0,0.0,1452367.3999999997,0.0,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,530.0,108.07,109.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1452367.3999999997,0.0,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,535.0,103.07,104.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1452367.3999999997,0.0,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,540.0,98.07,99.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1452367.3999999997,0.0,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,545.0,93.07,94.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1452367.3999999997,0.0,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,550.0,88.07,89.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1452367.3999999997,0.0,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,555.0,83.18,83.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1452367.3999999997,0.0,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,560.0,78.39,78.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,645,0,0.0,1452367.3999999997,0.0,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,565.0,73.36,73.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1452367.3999999997,0.0,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,570.0,68.39,68.66,1.0,0.0,55,0,0.0,0.01,-0.002,0.0,1334,0,0.0,1452367.3999999997,0.0,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,575.0,63.33,63.66,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,1092,0,0.0,1452367.3999999997,0.0,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,580.0,58.2,58.66,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,974,1,0.0,1452367.3999999997,0.0,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,585.0,53.39,53.66,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,349,0,34.900000000000006,1452367.3999999997,-222.85744000000003,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,590.0,48.38,48.69,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,993,1,99.3,1452367.3999999997,-634.09008,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,595.0,43.38,43.93,1.0,0.0,9,0,0.0,0.01,-0.005,0.001,1752,1,175.2,1452367.3999999997,-1118.75712,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,600.0,38.39,38.69,1.0,0.0,70,0,0.0,0.01,-0.007,0.001,2072,0,207.20000000000002,1452367.3999999997,-1323.09632,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,605.0,33.38,33.7,1.0,0.0,28,0,0.0,0.01,-0.008,0.002,2247,26,449.4,1452367.3999999997,-2869.6886399999994,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,608.0,30.39,30.94,1.0,0.0,44,0,0.0,0.01,-0.011,0.002,1345,51,269.0,1452367.3999999997,-1717.7263999999998,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,609.0,29.39,29.67,1.0,0.0,2,0,0.0,0.01,-0.013,0.003,837,7,251.10000000000002,1452367.3999999997,-1603.42416,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,610.0,28.39,28.71,1.0,0.0,22,0,0.0,0.01,-0.013,0.003,2241,1,672.3,1452367.3999999997,-4293.038879999999,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,611.0,27.39,27.71,1.0,0.0,51,0,0.0,0.01,-0.014,0.003,1472,19,441.6,1452367.3999999997,-2819.8809599999995,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,612.0,26.41,26.71,1.0,0.0,31,0,0.0,0.01,-0.016,0.004,1113,3,445.2,1452367.3999999997,-2842.8691199999994,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,613.0,25.38,25.68,1.0,0.0,95,0,0.01,0.02,-0.017,0.004,995,3,398.0,1452367.3999999997,-2541.4687999999996,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,614.0,24.39,24.65,1.0,0.0,72,0,0.01,0.02,-0.019,0.004,2263,0,905.1999999999999,1452367.3999999997,-5780.245119999999,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,615.0,23.35,23.65,1.0,0.0,196,0,0.01,0.02,-0.02,0.005,3848,4,1924.0000000000002,1452367.3999999997,-12285.8944,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,616.0,22.4,22.65,1.0,0.0,66,0,0.01,0.02,-0.023,0.005,1943,4,971.5,1452367.3999999997,-6203.6104,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,617.0,21.4,21.65,1.0,0.0,70,0,0.01,0.02,-0.026,0.006,2541,1,1524.6000000000001,1452367.3999999997,-9735.48576,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,618.0,20.41,20.65,1.0,0.0,220,0,0.01,0.02,-0.029,0.007,1810,3,1267.0,1452367.3999999997,-8090.555199999999,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,619.0,19.4,19.65,1.0,0.0,221,0,0.01,0.02,-0.032,0.008,1387,4,1109.6,1452367.3999999997,-7085.461759999998,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,620.0,18.4,18.65,0.974,0.007,1134,0,0.01,0.02,-0.038,0.009,5991,116,6185.7,1452367.3999999997,-29361.627359999995,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,621.0,17.4,17.65,0.97,0.009,165,0,0.01,0.02,-0.043,0.011,24275,281,26851.0,1452367.3999999997,-169563.22239999994,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,622.0,16.4,16.65,0.965,0.012,231,0,0.02,0.03,-0.05,0.012,1532,21,2115.6,1452367.3999999997,-9969.19872,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,623.0,15.4,15.65,0.955,0.015,380,0,0.02,0.03,-0.06,0.014,3644,11,5671.6,1452367.3999999997,-28936.984959999994,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,624.0,14.4,14.65,0.944,0.018,1227,0,0.02,0.03,-0.071,0.017,3070,300,7427.600000000001,1452367.3999999997,-19223.210240000004,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,625.0,13.51,13.63,0.933,0.021,407,0,0.03,0.04,-0.083,0.02,12152,269,25158.699999999997,1452367.3999999997,-149737.85007999997,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,626.0,12.51,12.67,0.915,0.025,352,9,0.03,0.04,-0.1,0.023,11340,440,26962.0,1452367.3999999997,-160929.89119999998,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,627.0,11.56,11.65,0.895,0.029,1487,0,0.04,0.05,-0.119,0.027,8406,603,27008.499999999996,1452367.3999999997,-117392.23184000001,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,628.0,10.57,10.65,0.871,0.033,1658,4,0.05,0.06,-0.142,0.031,7517,513,28774.1,1452367.3999999997,-113863.54927999999,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,629.0,9.59,9.67,0.843,0.038,716,11,0.06,0.07,-0.169,0.036,9838,126,38137.6,1452367.3999999997,-208783.57759999996,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,630.0,8.57,8.68,0.81,0.043,1393,9,0.07,0.08,-0.2,0.041,13214,643,60167.3,1452367.3999999997,-307706.1,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,631.0,7.59,7.71,0.772,0.049,973,1,0.1,0.11,-0.237,0.047,17208,166,85645.3,1452367.3999999997,-486007.37743999995,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,632.0,6.63,6.75,0.727,0.055,1003,9,0.13,0.14,-0.28,0.053,16957,133,95388.59999999999,1452367.3999999997,-538661.11936,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,633.0,5.71,5.76,0.675,0.06,4960,302,0.18,0.19,-0.331,0.059,11932,279,100158.8,1452367.3999999997,-259503.12127999996,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,634.0,4.77,4.84,0.616,0.065,11699,4782,0.25,0.26,-0.388,0.064,9563,188,137246.7,1452367.3999999997,94764.21968000001,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,635.0,3.9,3.95,0.551,0.069,12639,4834,0.36,0.37,-0.452,0.068,7852,423,140602.7,1452367.3999999997,215932.25680000003,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,636.0,3.06,3.11,0.48,0.073,4989,531,0.52,0.54,-0.522,0.072,6368,413,82269.3,1452367.3999999997,-60215.569439999985,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,637.0,2.3,2.34,0.406,0.072,13917,1067,0.75,0.77,-0.595,0.072,4381,586,131745.59999999998,1452367.3999999997,438430.1875199998,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,638.0,1.63,1.66,0.331,0.069,9646,737,1.08,1.1,-0.67,0.069,3484,970,90597.0,1452367.3999999997,271501.66368,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,639.0,1.08,1.1,0.261,0.063,7929,2312,1.52,1.54,-0.74,0.063,1610,187,60095.7,1452367.3999999997,254208.82031999997,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,640.0,0.66,0.68,0.196,0.055,14726,2624,2.09,2.14,-0.804,0.055,1696,16,90320.99999999999,1452367.3999999997,457624.024,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,641.0,0.37,0.38,0.142,0.046,5623,1270,2.8,2.84,-0.858,0.045,352,2,27449.8,1452367.3999999997,155053.86208000002,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,642.0,0.19,0.2,0.096,0.035,15891,1485,3.62,3.67,-0.904,0.035,409,0,57050.000000000015,1452367.3999999997,346016.5072,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,643.0,0.09,0.1,0.065,0.026,13392,276,4.52,4.57,-0.935,0.026,248,23,35464.0,1452367.3999999997,218224.04864,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,644.0,0.05,0.06,0.04,0.018,10978,181,5.42,5.55,-0.96,0.018,173,0,20071.8,1452367.3999999997,124193.53439999996,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,645.0,0.02,0.03,0.025,0.012,15069,844,6.43,6.53,-0.974,0.012,191,0,18312.0,1452367.3999999997,114005.94815999999,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,646.0,0.01,0.02,0.015,0.008,6505,160,7.42,7.64,-0.985,0.008,3,0,5206.4,1452367.3999999997,33215.33695999999,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,647.0,0.0,0.01,0.009,0.005,3628,1086,8.4,8.61,-0.99,0.005,4,0,1816.0,1452367.3999999997,11570.7072,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,648.0,0.0,0.01,0.009,0.005,3101,6,9.39,9.62,-0.991,0.005,5,1,1553.0,1452367.3999999997,9884.9088,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,649.0,0.0,0.01,0.008,0.004,7926,13,10.35,10.63,-0.991,0.004,0,0,3170.4,1452367.3999999997,20244.90624,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,650.0,0.0,0.01,0.008,0.004,4302,0,11.35,11.64,-0.992,0.004,1,0,1721.2000000000003,1452367.3999999997,10985.786240000001,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,651.0,0.0,0.01,0.003,0.002,1380,3,12.35,12.65,-0.997,0.002,0,0,276.0,1452367.3999999997,1762.4256,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,652.0,0.0,0.01,0.003,0.002,995,0,13.35,13.6,-0.997,0.002,0,0,199.0,1452367.3999999997,1270.7343999999998,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,653.0,0.0,0.01,0.003,0.001,866,0,14.35,14.65,-0.997,0.001,1,0,86.7,1452367.3999999997,552.3543999999999,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,654.0,0.0,0.01,0.003,0.001,192,4,15.35,15.65,-0.997,0.001,0,0,19.2,1452367.3999999997,122.60351999999999,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,655.0,0.0,0.01,0.002,0.001,425,0,16.35,16.65,-0.997,0.001,0,0,42.5,1452367.3999999997,271.388,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,656.0,0.0,0.01,0.002,0.001,76,0,17.35,17.65,-0.997,0.001,0,0,7.6,1452367.3999999997,48.530559999999994,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,657.0,0.0,0.01,0.002,0.001,80,0,18.25,18.65,-0.997,0.001,0,0,8.0,1452367.3999999997,51.084799999999994,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,658.0,0.0,0.01,0.002,0.001,134,0,19.25,19.65,-0.997,0.001,0,0,13.4,1452367.3999999997,85.56704,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,659.0,0.0,0.01,0.002,0.001,21,0,20.25,20.65,-0.997,0.001,0,0,2.1,1452367.3999999997,13.409759999999999,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,660.0,0.0,0.01,0.002,0.001,2187,0,21.25,21.65,-0.998,0.001,1,0,218.79999999999998,1452367.3999999997,1395.8921599999999,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,665.0,0.0,0.01,0.002,0.001,40,0,26.07,26.93,-0.998,0.001,0,0,4.0,1452367.3999999997,25.542399999999997,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,670.0,0.0,0.01,0.002,0.0,122,0,31.0,31.91,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,675.0,0.0,0.01,0.001,0.0,11,100,35.95,36.93,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,680.0,0.0,0.01,0.001,0.0,32,0,40.95,41.93,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,685.0,0.0,0.01,0.001,0.0,0,0,45.95,46.86,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,690.0,0.0,0.01,0.001,0.0,471,0,50.95,51.93,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,695.0,0.0,0.01,0.001,0.0,1,0,55.95,56.93,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,700.0,0.0,0.01,0.001,0.0,0,0,60.95,61.93,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,705.0,0.0,0.01,0.001,0.0,2,0,65.95,66.93,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,710.0,0.0,0.01,0.001,0.0,0,0,70.95,71.93,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,715.0,0.0,0.01,0.001,0.0,0,0,75.95,76.93,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,720.0,0.0,0.01,0.001,0.0,0,0,80.95,81.93,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,725.0,0.0,0.01,0.001,0.0,0,0,85.95,86.93,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,730.0,0.0,0.01,0.001,0.0,0,0,91.07,91.93,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50433.468799999995]
["2025-08-12T09:30:26.000000000",638.56,735.0,0.0,0.01,0.001,0.0,3,1,95.95,96.93,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50433.468799999995]
["2025-08-12T09:30:37.000000000",638.38,515.0,122.92,123.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,294,0,0.0,1452367.3999999997,0.0,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,520.0,117.92,118.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1452367.3999999997,0.0,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,525.0,112.92,113.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,542,0,0.0,1452367.3999999997,0.0,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,530.0,107.92,108.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1452367.3999999997,0.0,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,535.0,103.04,103.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1452367.3999999997,0.0,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,540.0,97.92,98.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1452367.3999999997,0.0,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,545.0,92.92,93.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1452367.3999999997,0.0,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,550.0,87.92,88.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1452367.3999999997,0.0,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,555.0,83.19,83.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1452367.3999999997,0.0,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,560.0,78.32,78.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,645,0,0.0,1452367.3999999997,0.0,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,565.0,73.32,73.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1452367.3999999997,0.0,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,570.0,68.32,68.66,1.0,0.0,55,0,0.0,0.01,-0.002,0.0,1334,0,0.0,1452367.3999999997,0.0,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,575.0,63.33,63.66,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,1092,0,0.0,1452367.3999999997,0.0,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,580.0,58.2,58.66,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,974,1,0.0,1452367.3999999997,0.0,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,585.0,53.32,53.66,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,349,0,34.900000000000006,1452367.3999999997,-222.79462000000004,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,590.0,48.31,48.69,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,993,1,99.3,1452367.3999999997,-633.91134,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,595.0,43.32,43.64,1.0,0.0,9,0,0.0,0.01,-0.005,0.001,1752,1,175.2,1452367.3999999997,-1118.44176,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,600.0,38.31,38.69,1.0,0.0,70,0,0.0,0.01,-0.007,0.001,2072,0,207.20000000000002,1452367.3999999997,-1322.7233600000002,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,605.0,32.91,33.47,1.0,0.0,28,0,0.0,0.01,-0.008,0.002,2247,26,449.4,1452367.3999999997,-2868.8797200000004,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,608.0,30.31,30.5,1.0,0.0,44,0,0.0,0.01,-0.011,0.002,1345,51,269.0,1452367.3999999997,-1717.2422000000001,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,609.0,29.33,29.45,1.0,0.0,2,0,0.0,0.01,-0.013,0.003,837,7,251.10000000000002,1452367.3999999997,-1602.9721800000002,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,610.0,28.33,28.71,1.0,0.0,22,0,0.0,0.01,-0.013,0.003,2241,1,672.3,1452367.3999999997,-4291.82874,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,611.0,27.33,27.71,1.0,0.0,51,0,0.0,0.01,-0.014,0.003,1472,19,441.6,1452367.3999999997,-2819.08608,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,612.0,26.33,26.71,1.0,0.0,31,0,0.0,0.01,-0.016,0.004,1113,3,445.2,1452367.3999999997,-2842.0677600000004,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,613.0,25.34,25.68,1.0,0.0,95,0,0.01,0.02,-0.017,0.004,995,23,398.0,1452367.3999999997,-2540.7524,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,614.0,24.33,24.6,1.0,0.0,72,0,0.01,0.02,-0.019,0.004,2263,0,905.1999999999999,1452367.3999999997,-5778.61576,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,615.0,23.32,23.6,1.0,0.0,196,0,0.01,0.02,-0.02,0.005,3848,4,1924.0000000000002,1452367.3999999997,-12282.4312,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,616.0,22.33,22.6,1.0,0.0,66,0,0.01,0.02,-0.023,0.005,1943,4,971.5,1452367.3999999997,-6201.8617,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,617.0,21.34,21.6,1.0,0.0,70,0,0.01,0.02,-0.026,0.006,2541,1,1524.6000000000001,1452367.3999999997,-9732.74148,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,618.0,20.2,20.6,1.0,0.0,220,0,0.01,0.02,-0.029,0.007,1810,3,1267.0,1452367.3999999997,-8088.2746,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,619.0,19.32,19.6,1.0,0.0,221,0,0.01,0.02,-0.032,0.008,1387,5,1109.6,1452367.3999999997,-7083.46448,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,620.0,18.35,18.6,0.974,0.007,1134,0,0.01,0.02,-0.038,0.009,5991,521,6185.7,1452367.3999999997,-29353.350779999997,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,621.0,17.36,17.54,0.97,0.009,165,0,0.01,0.02,-0.043,0.011,24275,313,26851.0,1452367.3999999997,-169515.42519999997,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,622.0,16.33,16.6,0.965,0.012,231,0,0.02,0.03,-0.05,0.012,1532,21,2115.6,1452367.3999999997,-9966.388560000001,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,623.0,15.36,15.6,0.955,0.015,380,0,0.02,0.03,-0.06,0.014,3644,15,5671.6,1452367.3999999997,-28928.82808,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,624.0,14.36,14.6,0.944,0.018,1227,0,0.02,0.03,-0.071,0.017,3070,312,7427.600000000001,1452367.3999999997,-19217.791520000002,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,625.0,13.37,13.51,0.933,0.021,407,0,0.03,0.04,-0.083,0.02,12152,270,25158.699999999997,1452367.3999999997,-149695.64134,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,626.0,12.37,12.54,0.915,0.025,352,10,0.03,0.04,-0.1,0.023,11340,502,26962.0,1452367.3999999997,-160884.5276,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,627.0,11.37,11.52,0.895,0.029,1487,0,0.04,0.05,-0.119,0.027,8406,817,27008.499999999996,1452367.3999999997,-117359.14082,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,628.0,10.37,10.51,0.871,0.033,1658,4,0.05,0.06,-0.142,0.031,7517,659,28774.1,1452367.3999999997,-113831.45294,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,629.0,9.39,9.52,0.843,0.038,716,12,0.06,0.07,-0.169,0.036,9838,234,38137.6,1452367.3999999997,-208724.72479999997,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,630.0,8.41,8.53,0.81,0.043,1393,19,0.07,0.08,-0.2,0.041,13214,752,60167.3,1452367.3999999997,-307619.3625,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,631.0,7.43,7.54,0.772,0.049,973,1,0.1,0.11,-0.237,0.047,17208,213,85645.3,1452367.3999999997,-485870.37961999996,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,632.0,6.48,6.55,0.727,0.055,1003,9,0.13,0.14,-0.28,0.053,16957,287,95388.59999999999,1452367.3999999997,-538509.27928,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,633.0,5.55,5.6,0.675,0.06,4960,310,0.19,0.2,-0.331,0.059,11932,476,100158.8,1452367.3999999997,-259429.97144,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,634.0,4.63,4.68,0.616,0.065,11699,4920,0.27,0.28,-0.388,0.064,9563,412,137246.7,1452367.3999999997,94737.50714000002,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,635.0,3.75,3.8,0.551,0.069,12639,4990,0.39,0.4,-0.452,0.068,7852,624,140602.7,1452367.3999999997,215871.38890000005,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,636.0,2.93,2.97,0.48,0.073,4989,598,0.57,0.58,-0.522,0.072,6368,535,82269.3,1452367.3999999997,-60198.59561999999,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,637.0,2.18,2.22,0.406,0.072,13917,1428,0.82,0.83,-0.595,0.072,4381,799,131745.59999999998,1452367.3999999997,438306.6009599999,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,638.0,1.54,1.56,0.331,0.069,9646,1346,1.16,1.18,-0.67,0.069,3484,1245,90597.0,1452367.3999999997,271425.13164000004,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,639.0,1.01,1.03,0.261,0.063,7929,3888,1.63,1.64,-0.74,0.063,1610,269,60095.7,1452367.3999999997,254137.16285999998,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,640.0,0.61,0.63,0.196,0.055,14726,3571,2.22,2.26,-0.804,0.055,1696,20,90320.99999999999,1452367.3999999997,457495.02700000006,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,641.0,0.34,0.35,0.142,0.046,5623,1883,2.94,2.99,-0.858,0.045,352,3,27449.8,1452367.3999999997,155010.15484,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,642.0,0.17,0.18,0.096,0.035,15891,2948,3.77,3.82,-0.904,0.035,409,0,57050.000000000015,1452367.3999999997,345918.97060000006,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,643.0,0.09,0.1,0.065,0.026,13392,373,4.64,4.76,-0.935,0.026,248,26,35464.0,1452367.3999999997,218162.53472,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,644.0,0.05,0.06,0.04,0.018,10978,205,5.6,5.71,-0.96,0.018,173,0,20071.8,1452367.3999999997,124158.52619999998,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,645.0,0.02,0.03,0.025,0.012,15069,923,6.59,6.69,-0.974,0.012,191,0,18312.0,1452367.3999999997,113973.81168,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,646.0,0.01,0.02,0.015,0.008,6505,218,7.58,7.69,-0.985,0.008,3,0,5206.4,1452367.3999999997,33205.97408,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,647.0,0.0,0.01,0.009,0.005,3628,1270,8.46,8.69,-0.99,0.005,4,0,1816.0,1452367.3999999997,11567.445600000001,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,648.0,0.0,0.01,0.009,0.005,3101,6,9.46,9.68,-0.991,0.005,5,1,1553.0,1452367.3999999997,9882.1224,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,649.0,0.0,0.01,0.008,0.004,7926,13,10.56,10.68,-0.991,0.004,0,0,3170.4,1452367.3999999997,20239.199520000002,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,650.0,0.0,0.01,0.008,0.004,4302,0,11.4,11.68,-0.992,0.004,1,0,1721.2000000000003,1452367.3999999997,10982.68952,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,651.0,0.0,0.01,0.003,0.002,1380,3,12.56,12.68,-0.997,0.002,0,0,276.0,1452367.3999999997,1761.9288000000001,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,652.0,0.0,0.01,0.003,0.002,995,0,13.56,13.68,-0.997,0.002,0,0,199.0,1452367.3999999997,1270.3762,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,653.0,0.0,0.01,0.003,0.001,866,0,14.4,14.69,-0.997,0.001,1,0,86.7,1452367.3999999997,552.1987,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,654.0,0.0,0.01,0.003,0.001,192,4,15.4,15.68,-0.997,0.001,0,0,19.2,1452367.3999999997,122.56895999999999,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,655.0,0.0,0.01,0.002,0.001,425,0,16.4,16.66,-0.997,0.001,0,0,42.5,1452367.3999999997,271.3115,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,656.0,0.0,0.01,0.002,0.001,76,0,17.4,17.66,-0.997,0.001,0,0,7.6,1452367.3999999997,48.51688,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,657.0,0.0,0.01,0.002,0.001,80,0,18.4,18.75,-0.997,0.001,0,0,8.0,1452367.3999999997,51.0704,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,658.0,0.0,0.01,0.002,0.001,134,0,19.4,19.69,-0.997,0.001,0,0,13.4,1452367.3999999997,85.54292,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,659.0,0.0,0.01,0.002,0.001,21,0,20.4,20.75,-0.997,0.001,0,0,2.1,1452367.3999999997,13.40598,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,660.0,0.0,0.01,0.002,0.001,2187,0,21.4,21.7,-0.998,0.001,1,0,218.79999999999998,1452367.3999999997,1395.49868,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,665.0,0.0,0.01,0.002,0.001,40,0,26.13,27.11,-0.998,0.001,0,0,4.0,1452367.3999999997,25.5352,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,670.0,0.0,0.01,0.002,0.0,122,0,31.13,32.08,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,675.0,0.0,0.01,0.001,0.0,11,100,36.13,37.08,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,680.0,0.0,0.01,0.001,0.0,32,0,41.13,42.08,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,685.0,0.0,0.01,0.001,0.0,0,0,46.13,47.08,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,690.0,0.0,0.01,0.001,0.0,471,0,51.13,52.08,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,695.0,0.0,0.01,0.001,0.0,1,0,56.13,57.08,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,700.0,0.0,0.01,0.001,0.0,0,0,61.13,62.08,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,705.0,0.0,0.01,0.001,0.0,2,0,66.13,67.08,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,710.0,0.0,0.01,0.001,0.0,0,0,71.13,72.08,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,715.0,0.0,0.01,0.001,0.0,0,0,76.13,77.08,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,720.0,0.0,0.01,0.001,0.0,0,0,81.13,82.08,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,725.0,0.0,0.01,0.001,0.0,0,0,86.13,87.08,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,730.0,0.0,0.01,0.001,0.0,0,0,91.13,91.92,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50419.25240000009]
["2025-08-12T09:30:37.000000000",638.38,735.0,0.0,0.01,0.001,0.0,3,1,96.13,97.08,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50419.25240000009]
["2025-08-12T09:30:50.000000000",638.365,515.0,122.89,123.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,294,0,0.0,1452367.3999999997,0.0,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,520.0,117.89,118.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1452367.3999999997,0.0,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,525.0,112.89,113.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,542,0,0.0,1452367.3999999997,0.0,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,530.0,107.89,108.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1452367.3999999997,0.0,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,535.0,102.89,103.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1452367.3999999997,0.0,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,540.0,97.89,98.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1452367.3999999997,0.0,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,545.0,92.89,93.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1452367.3999999997,0.0,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,550.0,87.89,88.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1452367.3999999997,0.0,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,555.0,82.93,83.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1452367.3999999997,0.0,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,560.0,78.17,78.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,645,0,0.0,1452367.3999999997,0.0,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,565.0,73.21,73.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1452367.3999999997,0.0,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,570.0,68.33,68.44,1.0,0.0,55,0,0.0,0.01,-0.002,0.0,1334,0,0.0,1452367.3999999997,0.0,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,575.0,63.22,63.66,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,1092,0,0.0,1452367.3999999997,0.0,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,580.0,58.21,58.43,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,974,1,0.0,1452367.3999999997,0.0,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,585.0,53.18,53.65,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,349,0,34.900000000000006,1452367.3999999997,-222.78938500000004,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,590.0,48.18,48.69,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,993,1,99.3,1452367.3999999997,-633.8964450000001,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,595.0,43.31,43.43,1.0,0.0,9,0,0.0,0.01,-0.005,0.001,1752,1,175.2,1452367.3999999997,-1118.41548,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,600.0,38.17,38.69,1.0,0.0,70,0,0.0,0.01,-0.007,0.001,2072,0,207.20000000000002,1452367.3999999997,-1322.69228,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,605.0,33.19,33.69,1.0,0.0,28,0,0.0,0.01,-0.008,0.002,2247,26,449.4,1452367.3999999997,-2868.81231,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,608.0,30.2,30.5,1.0,0.0,44,0,0.0,0.01,-0.011,0.002,1345,51,269.0,1452367.3999999997,-1717.20185,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,609.0,29.18,29.47,1.0,0.0,2,0,0.0,0.01,-0.013,0.003,837,7,251.10000000000002,1452367.3999999997,-1602.9345150000004,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,610.0,28.19,28.45,1.0,0.0,22,0,0.0,0.01,-0.013,0.003,2241,1,672.3,1452367.3999999997,-4291.727895,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,611.0,27.17,27.71,1.0,0.0,51,0,0.0,0.01,-0.014,0.003,1472,19,441.6,1452367.3999999997,-2819.01984,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,612.0,26.19,26.43,1.0,0.0,31,0,0.0,0.01,-0.016,0.004,1113,3,445.2,1452367.3999999997,-2842.0009800000003,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,613.0,25.19,25.68,1.0,0.0,95,0,0.01,0.02,-0.017,0.004,995,23,398.0,1452367.3999999997,-2540.6927,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,614.0,24.2,24.45,1.0,0.0,72,0,0.01,0.02,-0.019,0.004,2263,0,905.1999999999999,1452367.3999999997,-5778.47998,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,615.0,23.24,23.45,1.0,0.0,196,0,0.01,0.02,-0.02,0.005,3848,9,1924.0000000000002,1452367.3999999997,-12282.142600000003,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,616.0,22.2,22.45,1.0,0.0,66,0,0.01,0.02,-0.023,0.005,1943,4,971.5,1452367.3999999997,-6201.715975,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,617.0,21.2,21.47,1.0,0.0,70,0,0.01,0.02,-0.026,0.006,2541,1,1524.6000000000001,1452367.3999999997,-9732.51279,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,618.0,20.2,20.45,1.0,0.0,220,0,0.01,0.02,-0.029,0.007,1810,3,1267.0,1452367.3999999997,-8088.08455,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,619.0,19.24,19.45,1.0,0.0,221,0,0.01,0.02,-0.032,0.008,1387,5,1109.6,1452367.3999999997,-7083.298040000001,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,620.0,18.2,18.47,0.974,0.007,1134,0,0.01,0.02,-0.038,0.009,5991,622,6185.7,1452367.3999999997,-29352.661064999997,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,621.0,17.25,17.47,0.97,0.009,165,0,0.01,0.02,-0.043,0.011,24275,322,26851.0,1452367.3999999997,-169511.4421,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,622.0,16.25,16.48,0.965,0.012,231,0,0.02,0.03,-0.05,0.012,1532,521,2115.6,1452367.3999999997,-9966.154380000002,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,623.0,15.2,15.45,0.955,0.015,380,0,0.02,0.03,-0.06,0.014,3644,18,5671.6,1452367.3999999997,-28928.14834,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,624.0,14.2,14.45,0.944,0.018,1227,0,0.02,0.03,-0.071,0.017,3070,315,7427.600000000001,1452367.3999999997,-19217.339960000005,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,625.0,13.34,13.47,0.933,0.021,407,0,0.03,0.04,-0.083,0.02,12152,471,25158.699999999997,1452367.3999999997,-149692.123945,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,626.0,12.33,12.46,0.915,0.025,352,10,0.03,0.04,-0.1,0.023,11340,637,26962.0,1452367.3999999997,-160880.74730000002,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,627.0,11.35,11.47,0.895,0.029,1487,0,0.04,0.05,-0.119,0.027,8406,939,27008.499999999996,1452367.3999999997,-117356.38323500002,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,628.0,10.37,10.47,0.871,0.033,1658,5,0.05,0.06,-0.142,0.031,7517,672,28774.1,1452367.3999999997,-113828.77824500001,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,629.0,9.4,9.48,0.843,0.038,716,12,0.06,0.07,-0.169,0.036,9838,246,38137.6,1452367.3999999997,-208719.82039999997,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,630.0,8.41,8.51,0.81,0.043,1393,19,0.08,0.09,-0.2,0.041,13214,1136,60167.3,1452367.3999999997,-307612.134375,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,631.0,7.42,7.54,0.772,0.049,973,1,0.1,0.11,-0.237,0.047,17208,440,85645.3,1452367.3999999997,-485858.96313499997,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,632.0,6.45,6.54,0.727,0.055,1003,9,0.14,0.15,-0.28,0.053,16957,448,95388.59999999999,1452367.3999999997,-538496.62594,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,633.0,5.52,5.59,0.675,0.06,4960,321,0.19,0.2,-0.331,0.059,11932,493,100158.8,1452367.3999999997,-259423.87562,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,634.0,4.62,4.67,0.616,0.065,11699,4955,0.27,0.28,-0.388,0.064,9563,461,137246.7,1452367.3999999997,94735.28109500003,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,635.0,3.74,3.79,0.551,0.069,12639,5011,0.39,0.4,-0.452,0.068,7852,889,140602.7,1452367.3999999997,215866.31657500006,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,636.0,2.92,2.97,0.48,0.073,4989,663,0.57,0.58,-0.522,0.072,6368,1215,82269.3,1452367.3999999997,-60197.18113499999,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,637.0,2.18,2.2,0.406,0.072,13917,1591,0.83,0.84,-0.595,0.072,4381,874,131745.59999999998,1452367.3999999997,438296.3020799999,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,638.0,1.54,1.56,0.331,0.069,9646,1601,1.16,1.18,-0.67,0.069,3484,1471,90597.0,1452367.3999999997,271418.75397,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,639.0,1.01,1.03,0.261,0.063,7929,4871,1.64,1.66,-0.74,0.063,1610,387,60095.7,1452367.3999999997,254131.191405,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,640.0,0.61,0.63,0.196,0.055,14726,4661,2.22,2.27,-0.804,0.055,1696,51,90320.99999999999,1452367.3999999997,457484.27725000004,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,641.0,0.34,0.35,0.142,0.046,5623,3120,2.94,3.0,-0.858,0.045,352,9,27449.8,1452367.3999999997,155006.51257000002,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,642.0,0.17,0.18,0.096,0.035,15891,3225,3.78,3.86,-0.904,0.035,409,9,57050.000000000015,1452367.3999999997,345910.84255000006,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,643.0,0.08,0.09,0.065,0.026,13392,517,4.65,4.78,-0.935,0.026,248,28,35464.0,1452367.3999999997,218157.40856000004,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,644.0,0.04,0.05,0.04,0.018,10978,307,5.63,5.72,-0.96,0.018,173,1,20071.8,1452367.3999999997,124155.60884999998,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,645.0,0.02,0.03,0.025,0.012,15069,1026,6.61,6.71,-0.974,0.012,191,10,18312.0,1452367.3999999997,113971.13364,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,646.0,0.01,0.02,0.015,0.008,6505,251,7.58,7.78,-0.985,0.008,3,0,5206.4,1452367.3999999997,33205.19384,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,647.0,0.0,0.01,0.009,0.005,3628,1272,8.59,8.73,-0.99,0.005,4,0,1816.0,1452367.3999999997,11567.173800000002,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,648.0,0.0,0.01,0.009,0.005,3101,6,9.57,9.77,-0.991,0.005,5,1,1553.0,1452367.3999999997,9881.8902,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,649.0,0.0,0.01,0.008,0.004,7926,13,10.57,10.8,-0.991,0.004,0,0,3170.4,1452367.3999999997,20238.723960000003,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,650.0,0.0,0.01,0.008,0.004,4302,0,11.56,11.8,-0.992,0.004,1,0,1721.2000000000003,1452367.3999999997,10982.431460000002,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,651.0,0.0,0.01,0.003,0.002,1380,3,12.57,12.8,-0.997,0.002,0,0,276.0,1452367.3999999997,1761.8873999999998,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,652.0,0.0,0.01,0.003,0.002,995,0,13.56,13.8,-0.997,0.002,0,0,199.0,1452367.3999999997,1270.34635,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,653.0,0.0,0.01,0.003,0.001,866,0,14.55,14.8,-0.997,0.001,1,0,86.7,1452367.3999999997,552.185725,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,654.0,0.0,0.01,0.003,0.001,192,4,15.57,15.8,-0.997,0.001,0,0,19.2,1452367.3999999997,122.56608,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,655.0,0.0,0.01,0.002,0.001,425,0,16.55,16.8,-0.997,0.001,0,0,42.5,1452367.3999999997,271.30512500000003,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,656.0,0.0,0.01,0.002,0.001,76,0,17.55,17.8,-0.997,0.001,0,0,7.6,1452367.3999999997,48.515739999999994,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,657.0,0.0,0.01,0.002,0.001,80,0,18.45,18.8,-0.997,0.001,0,0,8.0,1452367.3999999997,51.0692,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,658.0,0.0,0.01,0.002,0.001,134,0,19.45,19.8,-0.997,0.001,0,0,13.4,1452367.3999999997,85.54091000000001,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,659.0,0.0,0.01,0.002,0.001,21,0,20.45,20.8,-0.997,0.001,0,0,2.1,1452367.3999999997,13.405665,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,660.0,0.0,0.01,0.002,0.001,2187,0,21.45,21.8,-0.998,0.001,1,0,218.79999999999998,1452367.3999999997,1395.4658900000002,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,665.0,0.0,0.01,0.002,0.001,40,0,26.18,27.11,-0.998,0.001,0,0,4.0,1452367.3999999997,25.5346,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,670.0,0.0,0.01,0.002,0.0,122,0,31.18,32.1,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,675.0,0.0,0.01,0.001,0.0,11,100,36.18,37.11,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,680.0,0.0,0.01,0.001,0.0,32,0,41.18,42.07,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,685.0,0.0,0.01,0.001,0.0,0,0,46.18,47.11,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,690.0,0.0,0.01,0.001,0.0,471,0,51.18,52.11,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,695.0,0.0,0.01,0.001,0.0,1,0,56.18,57.11,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,700.0,0.0,0.01,0.001,0.0,0,0,61.18,62.11,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,705.0,0.0,0.01,0.001,0.0,2,0,66.18,67.11,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,710.0,0.0,0.01,0.001,0.0,0,0,71.18,72.11,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,715.0,0.0,0.01,0.001,0.0,0,0,76.18,77.11,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,720.0,0.0,0.01,0.001,0.0,0,0,81.18,82.11,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,725.0,0.0,0.01,0.001,0.0,0,0,86.18,87.11,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,730.0,0.0,0.01,0.001,0.0,0,0,91.19,92.11,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50418.067699999345]
["2025-08-12T09:30:50.000000000",638.365,735.0,0.0,0.01,0.001,0.0,3,1,96.18,97.11,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50418.067699999345]
["2025-08-12T09:31:01.000000000",638.31,515.0,122.81,123.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,294,0,0.0,1452367.3999999997,0.0,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,520.0,117.81,118.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1452367.3999999997,0.0,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,525.0,112.81,113.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,542,0,0.0,1452367.3999999997,0.0,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,530.0,107.81,108.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1452367.3999999997,0.0,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,535.0,102.81,103.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1452367.3999999997,0.0,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,540.0,97.81,98.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1452367.3999999997,0.0,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,545.0,92.81,93.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1452367.3999999997,0.0,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,550.0,87.81,88.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1452367.3999999997,0.0,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,555.0,82.96,83.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1452367.3999999997,0.0,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,560.0,78.25,78.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,645,0,0.0,1452367.3999999997,0.0,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,565.0,73.21,73.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1452367.3999999997,0.0,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,570.0,68.18,68.48,1.0,0.0,55,0,0.0,0.01,-0.002,0.0,1334,0,0.0,1452367.3999999997,0.0,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,575.0,63.22,63.66,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,1092,1,0.0,1452367.3999999997,0.0,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,580.0,58.21,58.47,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,974,1,0.0,1452367.3999999997,0.0,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,585.0,53.18,53.65,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,349,0,34.900000000000006,1452367.3999999997,-222.77019,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,590.0,48.18,48.48,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,993,1,99.3,1452367.3999999997,-633.84183,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,595.0,43.22,43.49,1.0,0.0,9,0,0.0,0.01,-0.005,0.001,1752,1,175.2,1452367.3999999997,-1118.3191199999999,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,600.0,38.25,38.77,1.0,0.0,70,0,0.0,0.01,-0.007,0.001,2072,0,207.20000000000002,1452367.3999999997,-1322.57832,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,605.0,33.19,33.45,1.0,0.0,28,0,0.0,0.01,-0.008,0.002,2247,26,449.4,1452367.3999999997,-2868.5651399999997,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,608.0,30.2,30.5,1.0,0.0,44,0,0.0,0.01,-0.011,0.002,1345,51,269.0,1452367.3999999997,-1717.0538999999999,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,609.0,29.18,29.47,1.0,0.0,2,0,0.0,0.01,-0.013,0.003,837,7,251.10000000000002,1452367.3999999997,-1602.7964100000002,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,610.0,28.19,28.49,1.0,0.0,22,0,0.0,0.01,-0.013,0.003,2241,3,672.3,1452367.3999999997,-4291.358129999999,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,611.0,27.17,27.71,1.0,0.0,51,0,0.0,0.01,-0.014,0.003,1472,19,441.6,1452367.3999999997,-2818.77696,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,612.0,26.19,26.47,1.0,0.0,31,0,0.0,0.01,-0.016,0.004,1113,3,445.2,1452367.3999999997,-2841.7561199999996,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,613.0,25.19,25.68,1.0,0.0,95,0,0.01,0.02,-0.017,0.004,995,24,398.0,1452367.3999999997,-2540.4737999999998,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,614.0,24.25,24.48,1.0,0.0,72,0,0.01,0.02,-0.019,0.004,2263,0,905.1999999999999,1452367.3999999997,-5777.98212,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,615.0,23.25,23.37,1.0,0.0,196,0,0.01,0.02,-0.02,0.005,3848,10,1924.0000000000002,1452367.3999999997,-12281.0844,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,616.0,22.25,22.49,1.0,0.0,66,0,0.01,0.02,-0.023,0.005,1943,4,971.5,1452367.3999999997,-6201.1816499999995,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,617.0,21.25,21.5,1.0,0.0,70,0,0.01,0.02,-0.026,0.006,2541,1,1524.6000000000001,1452367.3999999997,-9731.67426,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,618.0,20.25,20.49,1.0,0.0,220,0,0.01,0.02,-0.029,0.007,1810,4,1267.0,1452367.3999999997,-8087.387699999999,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,619.0,19.25,19.5,1.0,0.0,221,0,0.01,0.02,-0.032,0.008,1387,13,1109.6,1452367.3999999997,-7082.687759999999,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,620.0,18.25,18.5,0.974,0.007,1134,0,0.01,0.02,-0.038,0.009,5991,662,6185.7,1452367.3999999997,-29350.13210999999,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,621.0,17.25,17.5,0.97,0.009,165,0,0.01,0.02,-0.043,0.011,24275,372,26851.0,1452367.3999999997,-169496.83739999996,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,622.0,16.25,16.5,0.965,0.012,231,0,0.02,0.03,-0.05,0.012,1532,554,2115.6,1452367.3999999997,-9965.29572,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,623.0,15.25,15.5,0.955,0.015,380,0,0.02,0.03,-0.06,0.014,3644,21,5671.6,1452367.3999999997,-28925.655959999996,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,624.0,14.25,14.39,0.944,0.018,1227,0,0.02,0.03,-0.071,0.017,3070,337,7427.600000000001,1452367.3999999997,-19215.684240000002,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,625.0,13.27,13.44,0.933,0.021,407,0,0.03,0.04,-0.083,0.02,12152,499,25158.699999999997,1452367.3999999997,-149679.22683,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,626.0,12.29,12.39,0.915,0.025,352,10,0.03,0.04,-0.1,0.023,11340,656,26962.0,1452367.3999999997,-160866.8862,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,627.0,11.29,11.45,0.895,0.029,1487,0,0.04,0.05,-0.119,0.027,8406,1006,27008.499999999996,1452367.3999999997,-117346.27209000001,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,628.0,10.3,10.41,0.871,0.033,1658,5,0.05,0.06,-0.142,0.031,7517,677,28774.1,1452367.3999999997,-113818.97102999999,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,629.0,9.32,9.43,0.843,0.038,716,12,0.06,0.07,-0.169,0.036,9838,346,38137.6,1452367.3999999997,-208701.83759999994,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,630.0,8.33,8.45,0.81,0.043,1393,19,0.08,0.09,-0.2,0.041,13214,1313,60167.3,1452367.3999999997,-307585.63125,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,631.0,7.37,7.47,0.772,0.049,973,4,0.1,0.11,-0.237,0.047,17208,457,85645.3,1452367.3999999997,-485817.10268999997,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,632.0,6.43,6.47,0.727,0.055,1003,11,0.13,0.14,-0.28,0.053,16957,502,95388.59999999999,1452367.3999999997,-538450.23036,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,633.0,5.48,5.53,0.675,0.06,4960,342,0.19,0.2,-0.331,0.059,11932,611,100158.8,1452367.3999999997,-259401.52427999995,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,634.0,4.57,4.61,0.616,0.065,11699,5009,0.27,0.28,-0.388,0.064,9563,529,137246.7,1452367.3999999997,94727.11893000001,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,635.0,3.69,3.73,0.551,0.069,12639,5066,0.4,0.41,-0.452,0.068,7852,1025,140602.7,1452367.3999999997,215847.71805000002,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,636.0,2.87,2.91,0.48,0.073,4989,686,0.58,0.59,-0.522,0.072,6368,1421,82269.3,1452367.3999999997,-60191.99468999998,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,637.0,2.13,2.16,0.406,0.072,13917,1651,0.83,0.85,-0.595,0.072,4381,1341,131745.59999999998,1452367.3999999997,438258.5395199999,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,638.0,1.5,1.52,0.331,0.069,9646,1809,1.19,1.21,-0.67,0.069,3484,1672,90597.0,1452367.3999999997,271395.36918,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,639.0,0.98,0.99,0.261,0.063,7929,5941,1.67,1.69,-0.74,0.063,1610,480,60095.7,1452367.3999999997,254109.29606999998,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,640.0,0.59,0.6,0.196,0.055,14726,5552,2.27,2.31,-0.804,0.055,1696,79,90320.99999999999,1452367.3999999997,457444.8615,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,641.0,0.33,0.34,0.142,0.046,5623,3597,3.0,3.05,-0.858,0.045,352,9,27449.8,1452367.3999999997,154993.15758000003,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,642.0,0.17,0.18,0.096,0.035,15891,3532,3.84,3.89,-0.904,0.035,409,10,57050.000000000015,1452367.3999999997,345881.0397,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,643.0,0.08,0.09,0.065,0.026,13392,1107,4.73,4.81,-0.935,0.026,248,29,35464.0,1452367.3999999997,218138.61263999998,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,644.0,0.04,0.05,0.04,0.018,10978,438,5.65,5.77,-0.96,0.018,173,1,20071.8,1452367.3999999997,124144.91189999996,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,645.0,0.02,0.03,0.025,0.012,15069,1140,6.66,6.77,-0.974,0.012,191,10,18312.0,1452367.3999999997,113961.31415999998,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,646.0,0.01,0.02,0.015,0.008,6505,260,7.62,7.75,-0.985,0.008,3,0,5206.4,1452367.3999999997,33202.33295999999,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,647.0,0.0,0.01,0.009,0.005,3628,1272,8.59,8.76,-0.99,0.005,4,1,1816.0,1452367.3999999997,11566.1772,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,648.0,0.0,0.01,0.009,0.005,3101,6,9.61,9.75,-0.991,0.005,5,1,1553.0,1452367.3999999997,9881.038799999998,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,649.0,0.0,0.01,0.008,0.004,7926,13,10.57,10.8,-0.991,0.004,0,0,3170.4,1452367.3999999997,20236.98024,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,650.0,0.0,0.01,0.008,0.004,4302,0,11.54,11.8,-0.992,0.004,1,0,1721.2000000000003,1452367.3999999997,10981.48524,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,651.0,0.0,0.01,0.003,0.002,1380,3,12.55,12.8,-0.997,0.002,0,0,276.0,1452367.3999999997,1761.7356,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,652.0,0.0,0.01,0.003,0.002,995,0,13.55,13.8,-0.997,0.002,0,0,199.0,1452367.3999999997,1270.2368999999999,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,653.0,0.0,0.01,0.003,0.001,866,1,14.55,14.8,-0.997,0.001,1,0,86.7,1452367.3999999997,552.13815,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,654.0,0.0,0.01,0.003,0.001,192,4,15.51,15.8,-0.997,0.001,0,0,19.2,1452367.3999999997,122.55551999999999,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,655.0,0.0,0.01,0.002,0.001,425,0,16.55,16.8,-0.997,0.001,0,0,42.5,1452367.3999999997,271.28175,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,656.0,0.0,0.01,0.002,0.001,76,0,17.5,17.85,-0.997,0.001,0,0,7.6,1452367.3999999997,48.51155999999999,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,657.0,0.0,0.01,0.002,0.001,80,0,18.5,18.8,-0.997,0.001,0,0,8.0,1452367.3999999997,51.0648,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,658.0,0.0,0.01,0.002,0.001,134,0,19.5,19.9,-0.997,0.001,0,0,13.4,1452367.3999999997,85.53354,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,659.0,0.0,0.01,0.002,0.001,21,0,20.5,20.85,-0.997,0.001,0,0,2.1,1452367.3999999997,13.40451,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,660.0,0.0,0.01,0.002,0.001,2187,0,21.5,21.85,-0.998,0.001,1,0,218.79999999999998,1452367.3999999997,1395.34566,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,665.0,0.0,0.01,0.002,0.001,40,0,26.23,27.19,-0.998,0.001,0,0,4.0,1452367.3999999997,25.5324,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,670.0,0.0,0.01,0.002,0.0,122,0,31.23,32.19,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,675.0,0.0,0.01,0.001,0.0,11,100,36.23,37.06,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,680.0,0.0,0.01,0.001,0.0,32,0,41.23,42.19,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,685.0,0.0,0.01,0.001,0.0,0,0,46.23,47.19,-0.998,0.0,0,0,0.0,1452367.3999999997,0.0,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,690.0,0.0,0.01,0.001,0.0,471,0,51.23,52.19,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,695.0,0.0,0.01,0.001,0.0,1,0,56.23,57.19,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,700.0,0.0,0.01,0.001,0.0,0,0,61.23,62.19,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,705.0,0.0,0.01,0.001,0.0,2,0,66.23,67.15,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,710.0,0.0,0.01,0.001,0.0,0,0,71.23,72.07,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,715.0,0.0,0.01,0.001,0.0,0,0,76.23,77.19,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,720.0,0.0,0.01,0.001,0.0,0,0,81.23,82.19,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,725.0,0.0,0.01,0.001,0.0,0,0,86.23,87.19,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,730.0,0.0,0.01,0.001,0.0,0,0,91.23,92.06,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50413.72379999938]
["2025-08-12T09:31:01.000000000",638.31,735.0,0.0,0.01,0.001,0.0,3,1,96.23,97.19,-0.999,0.0,0,0,0.0,1452367.3999999997,0.0,50413.72379999938]
["2025-08-12T09:31:14.000000000",638.24,515.0,122.79,123.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,294,0,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,520.0,117.79,118.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,525.0,112.79,113.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,542,0,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,530.0,107.79,108.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,535.0,102.79,103.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,540.0,97.79,98.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,545.0,92.79,93.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,550.0,87.79,88.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,555.0,82.96,83.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,560.0,78.19,78.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,645,0,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,565.0,73.21,73.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,570.0,68.18,68.48,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,575.0,63.15,63.66,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,580.0,57.83,58.47,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,974,1,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,585.0,53.18,53.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,349,0,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,590.0,48.18,48.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,993,1,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,595.0,43.2,43.49,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1752,1,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,600.0,38.21,38.69,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,2072,0,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,605.0,33.19,33.45,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,2247,26,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,608.0,30.2,30.5,1.0,0.0,44,0,0.0,0.01,-0.002,0.0,1345,51,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,609.0,29.18,29.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,837,7,83.7,1538918.2,-534.2068800000001,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,610.0,28.19,28.49,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2241,3,224.10000000000002,1538918.2,-1430.29584,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,611.0,27.17,27.68,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1472,19,147.2,1538918.2,-939.48928,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,612.0,26.19,26.47,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1113,203,111.3,1538918.2,-710.3611199999999,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,613.0,25.19,25.67,1.0,0.0,95,0,0.01,0.02,-0.005,0.001,995,74,99.5,1538918.2,-635.0488,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,614.0,24.22,24.45,1.0,0.0,72,0,0.01,0.02,-0.005,0.001,2263,0,226.29999999999998,1538918.2,-1444.33712,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,615.0,23.2,23.41,1.0,0.0,196,0,0.01,0.02,-0.005,0.002,3848,10,769.6,1538918.2,-4911.89504,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,616.0,22.22,22.45,1.0,0.0,66,0,0.01,0.02,-0.005,0.002,1943,4,388.6,1538918.2,-2480.20064,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,617.0,21.22,21.45,1.0,0.0,70,0,0.01,0.02,-0.006,0.002,2541,1,508.2,1538918.2,-3243.53568,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,618.0,20.22,20.45,1.0,0.0,220,0,0.01,0.02,-0.006,0.002,1810,4,362.0,1538918.2,-2310.4288,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,619.0,19.21,19.45,1.0,0.0,221,0,0.01,0.02,-0.006,0.002,1387,16,277.4,1538918.2,-1770.4777599999998,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,620.0,18.21,18.45,1.0,0.0,1134,0,0.01,0.02,-0.006,0.002,5991,710,1198.2,1538918.2,-7647.391680000001,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,621.0,17.23,17.45,1.0,0.0,165,0,0.01,0.02,-0.007,0.003,24275,381,7282.5,1538918.2,-46479.828,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,622.0,16.1,16.45,1.0,0.0,231,0,0.02,0.03,-0.01,0.004,1532,555,612.8,1538918.2,-3911.1347199999996,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,623.0,15.23,15.45,1.0,0.0,380,0,0.02,0.03,-0.011,0.004,3644,21,1457.6000000000001,1538918.2,-9302.98624,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,624.0,14.23,14.43,1.0,0.0,1227,0,0.02,0.03,-0.011,0.005,3070,359,1535.0,1538918.2,-9796.984,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,625.0,13.24,13.37,1.0,0.0,407,0,0.03,0.04,-0.016,0.006,12152,556,7291.200000000001,1538918.2,-46535.354880000006,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,626.0,12.24,12.36,1.0,0.0,352,10,0.03,0.04,-0.017,0.007,11340,674,7938.0,1538918.2,-50663.491200000004,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,627.0,11.25,11.38,1.0,0.0,1487,0,0.04,0.05,-0.021,0.009,8406,1024,7565.4,1538918.2,-48285.40896,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,628.0,10.27,10.38,0.957,0.003,1658,5,0.05,0.06,-0.027,0.011,7517,708,8766.1,1538918.2,-49599.545119999995,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,629.0,9.3,9.39,0.955,0.007,716,12,0.06,0.07,-0.033,0.014,9838,354,14274.4,1538918.2,-84707.2128,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,630.0,8.3,8.41,0.949,0.013,1393,19,0.08,0.09,-0.043,0.019,13214,1656,26917.5,1538918.2,-148682.47568,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,631.0,7.32,7.43,0.941,0.02,973,4,0.1,0.11,-0.054,0.024,17208,504,43245.2,1538918.2,-251167.86368000004,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,632.0,6.37,6.45,0.927,0.028,1003,12,0.13,0.14,-0.07,0.031,16957,585,55375.1,1538918.2,-317577.37392000004,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,633.0,5.41,5.51,0.9,0.041,4960,363,0.19,0.2,-0.099,0.042,11932,639,70450.40000000001,1538918.2,-190057.66016,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,634.0,4.54,4.59,0.863,0.055,11699,5260,0.27,0.28,-0.137,0.055,9563,571,116941.00000000001,1538918.2,74980.43520000002,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,635.0,3.66,3.71,0.808,0.072,12639,5225,0.4,0.41,-0.189,0.071,7852,1495,146750.0,1538918.2,224989.81184,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,636.0,2.84,2.89,0.737,0.09,4989,743,0.58,0.59,-0.261,0.089,6368,1467,101576.2,1538918.2,-75147.65407999998,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,637.0,2.11,2.13,0.646,0.107,13917,1743,0.85,0.86,-0.352,0.106,4381,1631,195350.5,1538918.2,654025.5899199999,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,638.0,1.48,1.49,0.535,0.119,9646,2200,1.21,1.22,-0.465,0.119,3484,1906,156247.0,1538918.2,468007.35072000005,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,639.0,0.96,0.98,0.416,0.118,7929,6351,1.68,1.7,-0.585,0.119,1610,556,112721.2,1538918.2,474870.98368,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,640.0,0.58,0.59,0.298,0.108,14726,6060,2.3,2.33,-0.702,0.108,1696,118,177357.6,1538918.2,898156.8575999998,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,641.0,0.32,0.33,0.194,0.088,5623,4366,3.03,3.06,-0.806,0.088,352,15,52579.99999999999,1538918.2,296046.34751999995,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,642.0,0.16,0.17,0.116,0.063,15891,3922,3.86,3.91,-0.884,0.063,409,11,102690.00000000001,1538918.2,622517.5958400001,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,643.0,0.08,0.09,0.064,0.041,13392,1346,4.76,4.87,-0.936,0.041,248,29,55924.0,1538918.2,343950.08895999996,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,644.0,0.04,0.05,0.036,0.025,10978,446,5.72,5.83,-0.964,0.025,173,1,27877.499999999996,1538918.2,172404.58000000002,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,645.0,0.02,0.03,0.021,0.015,15069,1349,6.7,6.82,-0.979,0.015,191,10,22890.0,1538918.2,142436.0208,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,646.0,0.01,0.02,0.012,0.009,6505,280,7.68,7.79,-0.988,0.009,3,0,5857.2,1538918.2,37348.52832,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,647.0,0.0,0.01,0.005,0.004,3628,1284,8.68,8.8,-0.995,0.004,4,1,1452.8,1538918.2,9251.927040000002,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,648.0,0.0,0.01,0.004,0.003,3101,6,9.68,9.78,-0.996,0.003,5,1,931.8000000000002,1538918.2,5927.973120000001,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,649.0,0.0,0.01,0.004,0.003,7926,16,10.57,10.8,-0.996,0.003,0,0,2377.8,1538918.2,15176.070720000002,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,650.0,0.0,0.01,0.004,0.003,4302,0,11.6,11.8,-0.996,0.003,1,0,1290.9,1538918.2,8235.21072,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,651.0,0.0,0.01,0.004,0.002,1380,3,12.55,12.8,-0.996,0.002,0,0,276.0,1538918.2,1761.5424,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,652.0,0.0,0.01,0.003,0.002,995,0,13.6,13.82,-0.997,0.002,0,0,199.0,1538918.2,1270.0976,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,653.0,0.0,0.01,0.003,0.002,866,1,14.55,14.82,-0.997,0.002,1,0,173.4,1538918.2,1104.1552000000001,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,654.0,0.0,0.01,0.003,0.002,192,4,15.55,15.8,-0.997,0.002,0,0,38.4,1538918.2,245.08416000000003,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,655.0,0.0,0.01,0.003,0.001,425,0,16.55,16.8,-0.997,0.001,0,0,42.5,1538918.2,271.252,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,656.0,0.0,0.01,0.003,0.001,76,0,17.55,17.9,-0.997,0.001,0,0,7.6,1538918.2,48.50624,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,657.0,0.0,0.01,0.003,0.001,80,0,18.55,18.9,-0.997,0.001,0,0,8.0,1538918.2,51.059200000000004,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,658.0,0.0,0.01,0.002,0.001,134,0,19.55,19.9,-0.998,0.001,0,0,13.4,1538918.2,85.52416000000001,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,659.0,0.0,0.01,0.002,0.001,21,0,20.55,20.9,-0.998,0.001,0,0,2.1,1538918.2,13.40304,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,660.0,0.0,0.01,0.002,0.001,2187,0,21.55,21.9,-0.998,0.001,1,0,218.79999999999998,1538918.2,1395.19264,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,665.0,0.0,0.01,0.002,0.001,40,0,26.27,27.21,-0.998,0.001,0,0,4.0,1538918.2,25.529600000000002,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,670.0,0.0,0.01,0.002,0.001,122,0,31.27,32.21,-0.998,0.001,0,0,12.2,1538918.2,77.86528,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,675.0,0.0,0.01,0.001,0.0,11,100,36.27,37.21,-0.998,0.0,0,0,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,680.0,0.0,0.01,0.001,0.0,32,0,41.27,42.21,-0.999,0.0,0,0,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,685.0,0.0,0.01,0.001,0.0,0,0,46.27,47.21,-0.999,0.0,0,0,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,690.0,0.0,0.01,0.001,0.0,471,0,51.27,52.21,-0.999,0.0,0,0,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,695.0,0.0,0.01,0.001,0.0,1,0,56.27,57.21,-0.999,0.0,0,0,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,700.0,0.0,0.01,0.001,0.0,0,0,61.29,62.2,-0.999,0.0,0,0,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,705.0,0.0,0.01,0.001,0.0,2,0,66.27,67.21,-0.999,0.0,0,0,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,710.0,0.0,0.01,0.001,0.0,0,0,71.27,72.21,-0.999,0.0,0,0,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,715.0,0.0,0.01,0.001,0.0,0,0,76.27,77.21,-0.999,0.0,0,0,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,720.0,0.0,0.01,0.001,0.0,0,0,81.28,82.21,-0.999,0.0,0,0,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,725.0,0.0,0.01,0.001,0.0,0,0,86.28,87.21,-0.999,0.0,0,0,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,730.0,0.0,0.01,0.001,0.0,0,0,91.27,92.21,-0.999,0.0,0,0,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:14.000000000",638.24,735.0,0.0,0.01,0.001,0.0,3,1,96.27,97.21,-0.999,0.0,0,0,0.0,1538918.2,0.0,3094701.94144]
["2025-08-12T09:31:25.000000000",638.34,515.0,122.86,123.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,294,0,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,520.0,117.86,118.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,525.0,112.86,113.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,542,0,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,530.0,107.86,108.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,535.0,102.86,103.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,540.0,97.86,98.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,545.0,92.86,93.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,550.0,87.86,88.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,555.0,82.87,83.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,560.0,78.11,78.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,645,0,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,565.0,73.13,73.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,570.0,68.11,68.48,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,575.0,63.1,63.64,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,580.0,58.27,58.47,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,974,1,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,585.0,53.13,53.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,349,0,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,590.0,48.12,48.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,993,1,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,595.0,43.1,43.49,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1752,1,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,600.0,38.11,38.38,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,2072,0,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,605.0,33.11,33.45,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,2247,26,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,608.0,30.11,30.5,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,1345,51,134.5,1545563.9999999998,-858.5673000000002,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,609.0,29.12,29.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,837,7,83.7,1545563.9999999998,-534.2905800000001,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,610.0,28.11,28.49,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2241,3,224.10000000000002,1545563.9999999998,-1430.5199400000004,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,611.0,27.12,27.38,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1472,19,147.2,1545563.9999999998,-939.63648,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,612.0,26.11,26.47,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1113,203,111.3,1545563.9999999998,-710.4724199999999,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,613.0,25.15,25.39,1.0,0.0,95,0,0.01,0.02,-0.005,0.001,995,74,99.5,1545563.9999999998,-635.1483000000001,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,614.0,24.15,24.39,1.0,0.0,72,0,0.01,0.02,-0.005,0.001,2263,0,226.29999999999998,1545563.9999999998,-1444.5634200000002,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,615.0,23.15,23.39,1.0,0.0,196,0,0.01,0.02,-0.005,0.002,3848,10,769.6,1545563.9999999998,-4912.664640000001,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,616.0,22.15,22.4,1.0,0.0,66,0,0.01,0.02,-0.005,0.002,1943,4,388.6,1545563.9999999998,-2480.5892400000002,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,617.0,21.15,21.39,1.0,0.0,70,0,0.01,0.02,-0.006,0.002,2541,1,508.2,1545563.9999999998,-3244.0438800000006,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,618.0,20.15,20.4,1.0,0.0,220,0,0.01,0.02,-0.006,0.002,1810,4,362.0,1545563.9999999998,-2310.7908,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,619.0,19.15,19.4,1.0,0.0,221,0,0.01,0.02,-0.006,0.002,1387,16,277.4,1545563.9999999998,-1770.7551600000002,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,620.0,18.15,18.4,1.0,0.0,1134,0,0.01,0.02,-0.006,0.002,5991,740,1198.2,1545563.9999999998,-7648.58988,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,621.0,17.15,17.41,1.0,0.0,165,0,0.01,0.02,-0.007,0.003,24275,381,7282.5,1545563.9999999998,-46487.1105,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,622.0,16.15,16.4,1.0,0.0,231,0,0.02,0.03,-0.01,0.004,1532,556,612.8,1545563.9999999998,-3911.74752,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,623.0,15.15,15.4,1.0,0.0,380,0,0.02,0.03,-0.011,0.004,3644,28,1457.6000000000001,1545563.9999999998,-9304.443840000002,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,624.0,14.15,14.42,1.0,0.0,1227,0,0.02,0.03,-0.011,0.005,3070,360,1535.0,1545563.9999999998,-9798.519,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,625.0,13.29,13.41,1.0,0.0,407,0,0.03,0.04,-0.016,0.006,12152,570,7291.200000000001,1545563.9999999998,-46542.64608000001,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,626.0,12.33,12.43,1.0,0.0,352,20,0.03,0.04,-0.017,0.007,11340,687,7938.0,1545563.9999999998,-50671.4292,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,627.0,11.3,11.42,1.0,0.0,1487,0,0.04,0.05,-0.022,0.009,8406,1035,7565.4,1545563.9999999998,-48292.97436,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,628.0,10.33,10.42,0.957,0.003,1658,5,0.05,0.06,-0.027,0.012,7517,744,9517.800000000001,1545563.9999999998,-54405.7182,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,629.0,9.34,9.44,0.955,0.007,716,14,0.06,0.07,-0.033,0.014,9838,384,14274.4,1545563.9999999998,-84720.4848,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,630.0,8.36,8.46,0.949,0.013,1393,23,0.08,0.09,-0.043,0.019,13214,1715,26917.5,1545563.9999999998,-148705.77138000002,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,631.0,7.39,7.48,0.94,0.02,973,4,0.1,0.11,-0.054,0.024,17208,565,43245.2,1545563.9999999998,-251207.21688000005,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,632.0,6.42,6.5,0.926,0.029,1003,24,0.13,0.14,-0.071,0.032,16957,801,57171.1,1545563.9999999998,-327811.20858000003,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,633.0,5.48,5.55,0.899,0.041,4960,370,0.19,0.2,-0.1,0.043,11932,824,71643.59999999999,1545563.9999999998,-197704.11143999995,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,634.0,4.58,4.63,0.859,0.056,11699,5290,0.27,0.28,-0.141,0.056,9563,668,119067.2,1545563.9999999998,76355.67743999998,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,635.0,3.71,3.75,0.804,0.073,12639,5320,0.39,0.4,-0.194,0.073,7852,2450,149584.3,1545563.9999999998,223068.55134000003,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,636.0,2.88,2.92,0.732,0.091,4989,835,0.56,0.57,-0.268,0.091,6368,1631,103348.69999999998,1545563.9999999998,-80104.64826,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,637.0,2.14,2.17,0.639,0.109,13917,1957,0.81,0.82,-0.36,0.108,4381,1824,199010.09999999998,1545563.9999999998,666302.4837000001,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,638.0,1.5,1.52,0.527,0.119,9646,2565,1.17,1.18,-0.473,0.119,3484,2501,156247.0,1545563.9999999998,468080.6785200001,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,639.0,0.97,0.99,0.407,0.118,7929,6707,1.64,1.65,-0.593,0.118,1610,623,112560.19999999998,1545563.9999999998,475973.11428000004,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,640.0,0.59,0.6,0.29,0.107,14726,6944,2.24,2.28,-0.71,0.107,1696,131,175715.4,1545563.9999999998,889980.0114000001,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,641.0,0.32,0.33,0.186,0.086,5623,4531,2.97,3.01,-0.814,0.086,352,35,51385.0,1545563.9999999998,289363.35204,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,642.0,0.16,0.17,0.111,0.061,15891,4273,3.81,3.86,-0.889,0.061,409,11,99430.0,1545563.9999999998,602849.5726800001,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,643.0,0.08,0.09,0.063,0.04,13392,1611,4.71,4.79,-0.937,0.04,248,29,54560.0,1545563.9999999998,335613.63840000005,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,644.0,0.04,0.05,0.036,0.025,10978,469,5.67,5.77,-0.964,0.025,173,1,27877.499999999996,1545563.9999999998,172431.5925,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,645.0,0.02,0.03,0.021,0.015,15069,2570,6.65,6.74,-0.979,0.015,191,10,22890.0,1545563.9999999998,142458.3378,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,646.0,0.01,0.02,0.012,0.009,6505,290,7.64,7.73,-0.988,0.009,3,0,5857.2,1545563.9999999998,37354.380119999994,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,647.0,0.0,0.01,0.005,0.004,3628,1789,8.64,8.74,-0.995,0.004,4,1,1452.8,1545563.9999999998,9253.37664,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,648.0,0.0,0.01,0.004,0.003,3101,30,9.62,9.75,-0.996,0.003,5,1,931.8000000000002,1545563.9999999998,5928.90192,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,649.0,0.0,0.01,0.004,0.003,7926,16,10.63,10.85,-0.996,0.003,0,0,2377.8,1545563.9999999998,15178.448520000002,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,650.0,0.0,0.01,0.004,0.003,4302,0,11.63,11.85,-0.996,0.003,1,0,1290.9,1545563.9999999998,8236.50102,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,651.0,0.0,0.01,0.003,0.002,1380,253,12.63,12.85,-0.996,0.002,0,0,276.0,1545563.9999999998,1761.8184,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,652.0,0.0,0.01,0.003,0.002,995,0,13.63,13.85,-0.997,0.002,0,0,199.0,1545563.9999999998,1270.2966000000001,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,653.0,0.0,0.01,0.003,0.002,866,1,14.63,14.85,-0.997,0.002,1,0,173.4,1545563.9999999998,1104.3282000000002,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,654.0,0.0,0.01,0.003,0.002,192,4,15.63,15.85,-0.997,0.002,0,0,38.4,1545563.9999999998,245.12256000000002,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,655.0,0.0,0.01,0.003,0.001,425,0,16.63,16.85,-0.997,0.001,0,0,42.5,1545563.9999999998,271.2945,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,656.0,0.0,0.01,0.003,0.001,76,0,17.55,17.85,-0.997,0.001,0,0,7.6,1545563.9999999998,48.51384,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,657.0,0.0,0.01,0.003,0.001,80,0,18.5,18.85,-0.997,0.001,0,0,8.0,1545563.9999999998,51.06720000000001,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,658.0,0.0,0.01,0.002,0.001,134,0,19.5,19.85,-0.998,0.001,0,0,13.4,1545563.9999999998,85.53756000000001,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,659.0,0.0,0.01,0.002,0.001,21,0,20.5,20.85,-0.998,0.001,0,0,2.1,1545563.9999999998,13.405140000000001,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,660.0,0.0,0.01,0.002,0.001,2187,0,21.5,21.85,-0.998,0.001,1,0,218.79999999999998,1545563.9999999998,1395.4112400000001,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,665.0,0.0,0.01,0.002,0.001,40,0,26.21,27.14,-0.998,0.001,0,0,4.0,1545563.9999999998,25.533600000000003,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,670.0,0.0,0.01,0.002,0.001,122,0,31.21,32.14,-0.998,0.001,0,0,12.2,1545563.9999999998,77.87747999999999,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,675.0,0.0,0.01,0.001,0.0,11,100,36.21,37.14,-0.998,0.0,0,0,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,680.0,0.0,0.01,0.001,0.0,32,0,41.21,42.14,-0.999,0.0,0,0,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,685.0,0.0,0.01,0.001,0.0,0,0,46.21,47.14,-0.999,0.0,0,0,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,690.0,0.0,0.01,0.001,0.0,471,0,51.21,52.14,-0.999,0.0,0,0,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,695.0,0.0,0.01,0.001,0.0,1,0,56.21,57.14,-0.999,0.0,0,0,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,700.0,0.0,0.01,0.001,0.0,0,0,61.21,62.14,-0.999,0.0,0,0,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,705.0,0.0,0.01,0.001,0.0,2,0,66.21,67.14,-0.999,0.0,0,0,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,710.0,0.0,0.01,0.001,0.0,0,0,71.21,72.14,-0.999,0.0,0,0,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,715.0,0.0,0.01,0.001,0.0,0,0,76.21,77.14,-0.999,0.0,0,0,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,720.0,0.0,0.01,0.001,0.0,0,0,81.28,82.14,-0.999,0.0,0,0,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,725.0,0.0,0.01,0.001,0.0,0,0,86.22,87.14,-0.999,0.0,0,0,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,730.0,0.0,0.01,0.001,0.0,0,0,91.33,92.14,-0.999,0.0,0,0,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:25.000000000",638.34,735.0,0.0,0.01,0.001,0.0,3,1,96.21,97.14,-0.999,0.0,0,0,0.0,1545563.9999999998,0.0,3036190.16256]
["2025-08-12T09:31:37.000000000",638.22,515.0,122.76,123.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,294,0,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,520.0,117.76,118.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,525.0,112.76,113.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,542,0,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,530.0,107.76,108.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,535.0,102.76,103.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,540.0,97.76,98.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,545.0,92.77,93.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,550.0,87.8,88.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,555.0,82.87,83.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,560.0,78.11,78.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,645,0,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,565.0,73.13,73.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,570.0,68.11,68.48,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,575.0,63.1,63.64,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,580.0,58.17,58.47,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,974,1,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,585.0,53.13,53.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,349,0,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,590.0,48.12,48.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,993,1,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,595.0,43.1,43.49,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1752,1,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,600.0,38.11,38.41,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,2072,0,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,605.0,33.11,33.45,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,2247,26,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,608.0,30.11,30.5,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,1345,70,134.5,1553786.2,-858.4059,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,609.0,29.12,29.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,837,7,83.7,1553786.2,-534.19014,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,610.0,28.11,28.49,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2241,3,224.10000000000002,1553786.2,-1430.2510200000002,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,611.0,27.12,27.41,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1472,19,147.2,1553786.2,-939.45984,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,612.0,26.11,26.47,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1113,213,111.3,1553786.2,-710.33886,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,613.0,25.15,25.42,1.0,0.0,95,0,0.01,0.02,-0.005,0.001,995,74,99.5,1553786.2,-635.0289,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,614.0,24.18,24.42,1.0,0.0,72,0,0.01,0.02,-0.005,0.001,2263,0,226.29999999999998,1553786.2,-1444.2918599999998,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,615.0,23.18,23.42,1.0,0.0,196,0,0.01,0.02,-0.005,0.002,3848,12,769.6,1553786.2,-4911.741120000001,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,616.0,22.18,22.43,1.0,0.0,66,0,0.01,0.02,-0.005,0.002,1943,4,388.6,1553786.2,-2480.1229200000002,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,617.0,21.18,21.42,1.0,0.0,70,0,0.01,0.02,-0.006,0.002,2541,1,508.2,1553786.2,-3243.43404,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,618.0,20.2,20.45,1.0,0.0,220,0,0.01,0.02,-0.006,0.002,1810,4,362.0,1553786.2,-2310.3564,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,619.0,19.2,19.43,1.0,0.0,221,0,0.01,0.02,-0.006,0.002,1387,16,277.4,1553786.2,-1770.42228,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,620.0,18.2,18.42,1.0,0.0,1134,0,0.01,0.02,-0.006,0.002,5991,796,1198.2,1553786.2,-7647.152040000001,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,621.0,17.2,17.45,1.0,0.0,165,0,0.01,0.02,-0.007,0.003,24275,391,7282.5,1553786.2,-46478.3715,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,622.0,16.2,16.43,1.0,0.0,231,0,0.02,0.03,-0.01,0.004,1532,566,612.8,1553786.2,-3911.01216,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,623.0,15.2,15.44,1.0,0.0,380,0,0.02,0.03,-0.011,0.004,3644,29,1457.6000000000001,1553786.2,-9302.694720000001,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,624.0,14.2,14.45,1.0,0.0,1227,0,0.02,0.03,-0.011,0.005,3070,362,1535.0,1553786.2,-9796.677000000001,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,625.0,13.21,13.34,1.0,0.0,407,0,0.03,0.04,-0.016,0.006,12152,595,7291.200000000001,1553786.2,-46533.896640000006,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,626.0,12.22,12.31,1.0,0.0,352,20,0.03,0.04,-0.017,0.007,11340,695,7938.0,1553786.2,-50661.903600000005,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,627.0,11.21,11.33,1.0,0.0,1487,0,0.04,0.05,-0.022,0.009,8406,1073,7565.4,1553786.2,-48283.89588,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,628.0,10.23,10.32,0.958,0.003,1658,5,0.05,0.06,-0.027,0.012,7517,761,9517.800000000001,1553786.2,-54395.490600000005,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,629.0,9.25,9.35,0.956,0.007,716,14,0.06,0.07,-0.033,0.014,9838,415,14274.4,1553786.2,-84704.5584,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,630.0,8.26,8.36,0.95,0.013,1393,25,0.08,0.09,-0.043,0.019,13214,1750,26917.5,1553786.2,-148677.81654,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,631.0,7.28,7.38,0.941,0.02,973,4,0.1,0.11,-0.054,0.024,17208,589,43245.2,1553786.2,-251159.99304000006,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,632.0,6.33,6.38,0.927,0.029,1003,24,0.13,0.14,-0.071,0.032,16957,857,57171.1,1553786.2,-327749.58414000005,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,633.0,5.39,5.43,0.903,0.04,4960,370,0.19,0.2,-0.096,0.042,11932,962,69954.4,1553786.2,-193217.27568,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,634.0,4.47,4.52,0.863,0.055,11699,5310,0.27,0.28,-0.138,0.056,9563,873,117897.29999999999,1553786.2,68874.78774000003,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,635.0,3.6,3.64,0.81,0.073,12639,5344,0.4,0.41,-0.191,0.073,7852,2561,149584.3,1553786.2,223026.61722000004,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,636.0,2.78,2.82,0.739,0.091,4989,871,0.58,0.59,-0.262,0.091,6368,1949,103348.69999999998,1553786.2,-80089.58957999999,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,637.0,2.05,2.07,0.646,0.109,13917,1991,0.84,0.86,-0.355,0.109,4381,2528,199448.2,1553786.2,663381.18528,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,638.0,1.43,1.44,0.533,0.121,9646,2696,1.2,1.23,-0.467,0.121,3484,2879,158873.0,1553786.2,475858.10844,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,639.0,0.92,0.93,0.411,0.12,7929,7616,1.7,1.73,-0.589,0.12,1610,693,114468.0,1553786.2,483949.46160000004,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,640.0,0.55,0.56,0.292,0.109,14726,7870,2.32,2.36,-0.708,0.109,1696,152,178999.80000000002,1553786.2,906444.7194,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,641.0,0.3,0.31,0.188,0.088,5623,4842,3.06,3.11,-0.812,0.088,352,37,52579.99999999999,1553786.2,296037.07055999996,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,642.0,0.16,0.17,0.112,0.062,15891,4483,3.92,3.96,-0.888,0.062,409,12,101059.99999999999,1553786.2,612617.16648,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,643.0,0.08,0.09,0.064,0.04,13392,1975,4.81,4.9,-0.936,0.04,248,29,54560.0,1553786.2,335550.5472000001,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,644.0,0.04,0.05,0.036,0.025,10978,483,5.76,5.86,-0.964,0.025,173,11,27877.499999999996,1553786.2,172399.1775,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,645.0,0.02,0.03,0.021,0.015,15069,3008,6.75,6.85,-0.979,0.015,191,10,22890.0,1553786.2,142431.55740000002,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,646.0,0.01,0.02,0.012,0.009,6505,321,7.68,7.84,-0.988,0.009,3,0,5857.2,1553786.2,37347.357959999994,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,647.0,0.0,0.01,0.005,0.004,3628,1789,8.66,8.83,-0.995,0.004,4,1,1452.8,1553786.2,9251.637120000001,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,648.0,0.0,0.01,0.004,0.003,3101,30,9.66,9.84,-0.996,0.003,5,1,931.8000000000002,1553786.2,5927.78736,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,649.0,0.0,0.01,0.004,0.003,7926,16,10.58,10.85,-0.996,0.003,0,0,2377.8,1553786.2,15175.595160000003,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,650.0,0.0,0.01,0.004,0.003,4302,0,11.6,11.85,-0.996,0.003,1,0,1290.9,1553786.2,8234.95266,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,651.0,0.0,0.01,0.004,0.002,1380,253,12.6,12.85,-0.996,0.002,0,0,276.0,1553786.2,1761.4872,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,652.0,0.0,0.01,0.003,0.002,995,0,13.57,13.85,-0.997,0.002,0,0,199.0,1553786.2,1270.0578,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,653.0,0.0,0.01,0.003,0.002,866,1,14.57,14.85,-0.997,0.002,1,0,173.4,1553786.2,1104.1206,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,654.0,0.0,0.01,0.003,0.002,192,4,15.57,15.85,-0.997,0.002,0,0,38.4,1553786.2,245.07648,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,655.0,0.0,0.01,0.003,0.001,425,0,16.57,16.85,-0.997,0.001,0,0,42.5,1553786.2,271.24350000000004,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,656.0,0.0,0.01,0.003,0.001,76,0,17.55,17.9,-0.997,0.001,0,0,7.6,1553786.2,48.50472,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,657.0,0.0,0.01,0.003,0.001,80,0,18.55,18.95,-0.997,0.001,0,0,8.0,1553786.2,51.0576,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,658.0,0.0,0.01,0.002,0.001,134,0,19.55,19.95,-0.998,0.001,0,0,13.4,1553786.2,85.52148000000001,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,659.0,0.0,0.01,0.002,0.001,21,0,20.55,20.9,-0.998,0.001,0,0,2.1,1553786.2,13.402620000000002,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,660.0,0.0,0.01,0.002,0.001,2187,0,21.55,21.95,-0.998,0.001,1,0,218.79999999999998,1553786.2,1395.1489199999999,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,665.0,0.0,0.01,0.002,0.001,40,0,26.31,27.24,-0.998,0.001,0,0,4.0,1553786.2,25.5288,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,670.0,0.0,0.01,0.002,0.001,122,0,31.31,32.24,-0.998,0.001,0,0,12.2,1553786.2,77.86283999999999,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,675.0,0.0,0.01,0.001,0.0,11,100,36.31,37.24,-0.998,0.0,0,0,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,680.0,0.0,0.01,0.001,0.0,32,0,41.31,42.24,-0.999,0.0,0,0,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,685.0,0.0,0.01,0.001,0.0,0,0,46.31,47.24,-0.999,0.0,0,0,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,690.0,0.0,0.01,0.001,0.0,471,0,51.31,52.23,-0.999,0.0,0,0,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,695.0,0.0,0.01,0.001,0.0,1,0,56.31,57.24,-0.999,0.0,0,0,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,700.0,0.0,0.01,0.001,0.0,0,0,61.31,62.24,-0.999,0.0,0,0,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,705.0,0.0,0.01,0.001,0.0,2,0,66.31,67.24,-0.999,0.0,0,0,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,710.0,0.0,0.01,0.001,0.0,0,0,71.31,72.24,-0.999,0.0,0,0,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,715.0,0.0,0.01,0.001,0.0,0,0,76.31,77.24,-0.999,0.0,0,0,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,720.0,0.0,0.01,0.001,0.0,0,0,81.31,82.24,-0.999,0.0,0,0,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,725.0,0.0,0.01,0.001,0.0,0,0,86.31,87.24,-0.999,0.0,0,0,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,730.0,0.0,0.01,0.001,0.0,0,0,91.31,92.24,-0.999,0.0,0,0,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:37.000000000",638.22,735.0,0.0,0.01,0.001,0.0,3,1,96.31,97.24,-0.999,0.0,0,0,0.0,1553786.2,0.0,3078978.7868399997]
["2025-08-12T09:31:49.000000000",638.11,515.0,122.62,123.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,294,0,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,520.0,117.62,118.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,525.0,112.62,113.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,542,0,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,530.0,107.62,108.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,535.0,102.69,103.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,540.0,97.69,98.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,545.0,92.62,93.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,550.0,87.62,88.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,555.0,82.69,83.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,560.0,77.99,78.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,645,0,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,565.0,72.98,73.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,570.0,67.98,68.48,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,575.0,62.99,63.25,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,580.0,58.07,58.49,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,974,1,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,585.0,52.99,53.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,349,0,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,590.0,48.02,48.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,993,1,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,595.0,42.97,43.54,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1752,1,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,600.0,38.0,38.41,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,2072,0,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,605.0,33.0,33.45,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,2247,26,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,608.0,30.04,30.5,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,1345,70,134.5,1559916.3,-858.25795,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,609.0,28.98,29.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,837,7,83.7,1559916.3,-534.09807,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,610.0,28.0,28.49,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2241,3,224.10000000000002,1559916.3,-1430.0045100000004,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,611.0,27.01,27.41,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1472,19,147.2,1559916.3,-939.29792,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,612.0,26.07,26.23,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1113,213,111.3,1559916.3,-710.21643,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,613.0,25.04,25.42,1.0,0.0,95,0,0.01,0.02,-0.005,0.001,995,74,99.5,1559916.3,-634.91945,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,614.0,24.0,24.25,1.0,0.0,72,0,0.01,0.02,-0.005,0.002,2263,0,452.59999999999997,1559916.3,-2888.08586,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,615.0,23.05,23.25,1.0,0.0,196,0,0.01,0.02,-0.005,0.002,3848,12,769.6,1559916.3,-4910.89456,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,616.0,22.03,22.24,1.0,0.0,66,0,0.01,0.02,-0.005,0.002,1943,4,388.6,1559916.3,-2479.6954600000004,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,617.0,21.01,21.25,1.0,0.0,70,0,0.01,0.02,-0.006,0.002,2541,1,508.2,1559916.3,-3242.87502,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,618.0,20.01,20.25,1.0,0.0,220,0,0.01,0.02,-0.006,0.002,1810,4,362.0,1559916.3,-2309.9582,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,619.0,19.01,19.25,1.0,0.0,221,0,0.01,0.02,-0.006,0.002,1387,17,277.4,1559916.3,-1770.1171399999998,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,620.0,18.01,18.25,1.0,0.0,1134,0,0.01,0.02,-0.006,0.002,5991,811,1198.2,1559916.3,-7645.83402,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,621.0,17.0,17.25,1.0,0.0,165,0,0.01,0.02,-0.007,0.003,24275,426,7282.5,1559916.3,-46470.36075,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,622.0,16.01,16.3,1.0,0.0,231,0,0.02,0.03,-0.01,0.004,1532,568,612.8,1559916.3,-3910.3380799999995,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,623.0,15.03,15.25,1.0,0.0,380,0,0.02,0.03,-0.011,0.004,3644,29,1457.6000000000001,1559916.3,-9301.09136,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,624.0,14.0,14.27,1.0,0.0,1227,0,0.02,0.03,-0.011,0.005,3070,363,1535.0,1559916.3,-9794.9885,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,625.0,13.1,13.2,1.0,0.0,407,1,0.03,0.04,-0.016,0.006,12152,596,7291.200000000001,1559916.3,-46525.87632,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,626.0,12.11,12.23,1.0,0.0,352,20,0.03,0.04,-0.017,0.007,11340,733,7938.0,1559916.3,-50653.1718,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,627.0,11.11,11.24,1.0,0.0,1487,0,0.04,0.05,-0.022,0.009,8406,1080,7565.4,1559916.3,-48275.57394,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,628.0,10.12,10.21,0.957,0.003,1658,5,0.05,0.06,-0.027,0.012,7517,832,9517.800000000001,1559916.3,-54386.115300000005,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,629.0,9.14,9.23,0.955,0.007,716,17,0.06,0.07,-0.033,0.015,9838,457,15258.199999999999,1559916.3,-90967.68538000001,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,630.0,8.16,8.25,0.949,0.014,1393,27,0.08,0.09,-0.043,0.019,13214,1872,27056.8,1559916.3,-147763.30404,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,631.0,7.17,7.28,0.94,0.02,973,4,0.1,0.11,-0.055,0.025,17208,824,44966.0,1559916.3,-262097.30140000005,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,632.0,6.24,6.28,0.922,0.03,1003,24,0.14,0.15,-0.075,0.033,16957,869,58967.100000000006,1559916.3,-337873.50201,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,633.0,5.29,5.34,0.898,0.042,4960,376,0.19,0.2,-0.101,0.044,11932,1029,73332.8,1559916.3,-202081.77967999995,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,634.0,4.38,4.43,0.857,0.057,11699,5316,0.28,0.29,-0.143,0.058,9563,945,122149.70000000001,1559916.3,71588.92279000006,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,635.0,3.52,3.56,0.801,0.075,12639,5364,0.42,0.43,-0.199,0.075,7852,2723,153682.49999999997,1559916.3,229097.44275000002,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,636.0,2.71,2.75,0.726,0.094,4989,911,0.61,0.62,-0.274,0.093,6368,2138,106119.0,1559916.3,-78652.16238000002,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,637.0,1.99,2.01,0.631,0.111,13917,2274,0.88,0.89,-0.369,0.111,4381,2749,203107.8,1559916.3,675436.8825600002,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,638.0,1.37,1.39,0.517,0.121,9646,2945,1.26,1.27,-0.484,0.121,3484,3143,158873.0,1559916.3,475776.09222000005,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,639.0,0.88,0.89,0.395,0.119,7929,8000,1.76,1.78,-0.605,0.119,1610,842,113514.09999999999,1559916.3,479833.8337099999,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,640.0,0.52,0.53,0.277,0.107,14726,8149,2.39,2.43,-0.723,0.106,1696,176,175545.80000000002,1559916.3,890741.5776600001,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,641.0,0.28,0.29,0.177,0.084,5623,5454,3.15,3.19,-0.823,0.084,352,47,50190.0,1559916.3,282532.13604000007,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,642.0,0.15,0.16,0.106,0.059,15891,4671,4.01,4.05,-0.894,0.059,409,15,96170.0,1559916.3,582873.92218,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,643.0,0.07,0.08,0.057,0.037,13392,2069,4.92,5.0,-0.943,0.037,248,29,50467.99999999999,1559916.3,310330.76008,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,644.0,0.04,0.05,0.035,0.024,10978,611,5.86,5.96,-0.965,0.024,173,11,26762.399999999998,1559916.3,165474.6852,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,645.0,0.02,0.03,0.021,0.015,15069,3773,6.87,6.95,-0.979,0.015,191,20,22890.0,1559916.3,142407.0087,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,646.0,0.01,0.02,0.012,0.009,6505,469,7.85,7.95,-0.988,0.009,3,0,5857.2,1559916.3,37340.920979999995,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,647.0,0.0,0.01,0.005,0.004,3628,1789,8.84,8.94,-0.995,0.004,4,1,1452.8,1559916.3,9250.04256,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,648.0,0.0,0.01,0.004,0.003,3101,30,9.85,9.95,-0.996,0.003,5,1,931.8000000000002,1559916.3,5926.765680000001,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,649.0,0.0,0.01,0.004,0.003,7926,16,10.75,10.99,-0.996,0.003,0,0,2377.8,1559916.3,15172.979580000001,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,650.0,0.0,0.01,0.004,0.003,4302,0,11.75,11.98,-0.996,0.003,1,0,1290.9,1559916.3,8233.53333,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,651.0,0.0,0.01,0.003,0.002,1380,503,12.75,12.99,-0.996,0.002,0,0,276.0,1559916.3,1761.1836000000003,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,652.0,0.0,0.01,0.003,0.002,995,0,13.75,13.97,-0.997,0.002,0,0,199.0,1559916.3,1269.8389,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,653.0,0.0,0.01,0.003,0.002,866,1,14.75,14.99,-0.997,0.002,1,0,173.4,1559916.3,1103.9303,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,654.0,0.0,0.01,0.003,0.002,192,4,15.75,15.93,-0.997,0.002,0,0,38.4,1559916.3,245.03423999999998,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,655.0,0.0,0.01,0.003,0.001,425,0,16.75,17.0,-0.997,0.001,0,0,42.5,1559916.3,271.19675,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,656.0,0.0,0.01,0.003,0.001,76,0,17.65,18.0,-0.997,0.001,0,0,7.6,1559916.3,48.496359999999996,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,657.0,0.0,0.01,0.003,0.001,80,0,18.65,19.05,-0.997,0.001,0,0,8.0,1559916.3,51.0488,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,658.0,0.0,0.01,0.002,0.001,134,0,19.65,20.05,-0.998,0.001,0,0,13.4,1559916.3,85.50674000000001,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,659.0,0.0,0.01,0.002,0.001,21,0,20.65,21.05,-0.998,0.001,0,0,2.1,1559916.3,13.400310000000003,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,660.0,0.0,0.01,0.002,0.001,2187,0,21.65,22.05,-0.998,0.001,1,0,218.79999999999998,1559916.3,1394.9084599999999,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,665.0,0.0,0.01,0.002,0.001,40,0,26.43,27.38,-0.998,0.001,0,0,4.0,1559916.3,25.5244,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,670.0,0.0,0.01,0.002,0.001,122,0,31.43,32.38,-0.998,0.001,0,0,12.2,1559916.3,77.84942,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,675.0,0.0,0.01,0.001,0.0,11,100,36.43,37.38,-0.998,0.0,0,0,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,680.0,0.0,0.01,0.001,0.0,32,0,41.43,42.38,-0.999,0.0,0,0,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,685.0,0.0,0.01,0.001,0.0,0,0,46.43,47.34,-0.999,0.0,0,0,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,690.0,0.0,0.01,0.001,0.0,471,0,51.43,52.38,-0.999,0.0,0,0,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,695.0,0.0,0.01,0.001,0.0,1,0,56.43,57.38,-0.999,0.0,0,0,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,700.0,0.0,0.01,0.001,0.0,0,0,61.43,62.38,-0.999,0.0,0,0,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,705.0,0.0,0.01,0.001,0.0,2,0,66.43,67.38,-0.999,0.0,0,0,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,710.0,0.0,0.01,0.001,0.0,0,0,71.43,72.38,-0.999,0.0,0,0,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,715.0,0.0,0.01,0.001,0.0,0,0,76.43,77.38,-0.999,0.0,0,0,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,720.0,0.0,0.01,0.001,0.0,0,0,81.43,82.38,-0.999,0.0,0,0,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,725.0,0.0,0.01,0.001,0.0,0,0,86.43,87.38,-0.999,0.0,0,0,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,730.0,0.0,0.01,0.001,0.0,0,0,91.43,92.38,-0.999,0.0,0,0,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:31:49.000000000",638.11,735.0,0.0,0.01,0.001,0.0,3,1,96.43,97.38,-0.999,0.0,0,0,0.0,1559916.3,0.0,2969257.9187700013]
["2025-08-12T09:32:01.000000000",638.025,515.0,122.08,124.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,294,0,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,520.0,117.08,119.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,525.0,112.08,114.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,542,0,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,530.0,107.08,109.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,535.0,102.08,104.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,540.0,97.08,99.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,545.0,92.09,94.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,550.0,87.09,89.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,555.0,82.08,84.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,560.0,77.89,78.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,645,0,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,565.0,72.9,73.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,570.0,67.88,68.48,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,575.0,62.88,63.25,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,580.0,57.87,58.49,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,974,1,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,585.0,52.89,54.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,349,0,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,590.0,47.88,48.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,993,1,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,595.0,42.88,44.18,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1752,1,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,600.0,37.89,38.41,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,2072,0,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,605.0,32.88,33.45,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,2247,26,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,608.0,29.88,30.08,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,1345,70,134.5,1559916.3,-858.143625,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,609.0,28.9,29.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,837,7,83.7,1559916.3,-534.026925,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,610.0,27.9,28.07,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2241,3,224.10000000000002,1559916.3,-1429.814025,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,611.0,26.89,27.41,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1472,19,147.2,1559916.3,-939.1727999999998,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,612.0,25.88,27.18,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1113,213,111.3,1559916.3,-710.121825,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,613.0,24.88,25.42,1.0,0.0,95,0,0.01,0.02,-0.005,0.001,995,77,99.5,1559916.3,-634.834875,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,614.0,23.9,24.15,1.0,0.0,72,0,0.01,0.02,-0.005,0.002,2263,0,452.59999999999997,1559916.3,-2887.70115,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,615.0,22.9,23.15,1.0,0.0,196,0,0.01,0.02,-0.005,0.002,3848,12,769.6,1559916.3,-4910.2404,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,616.0,21.89,22.15,1.0,0.0,66,0,0.01,0.02,-0.005,0.002,1943,6,388.6,1559916.3,-2479.36515,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,617.0,20.91,21.15,1.0,0.0,70,0,0.01,0.02,-0.006,0.002,2541,16,508.2,1559916.3,-3242.44305,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,618.0,19.89,20.15,1.0,0.0,220,0,0.01,0.02,-0.006,0.002,1810,5,362.0,1559916.3,-2309.6504999999997,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,619.0,18.91,19.15,1.0,0.0,221,0,0.01,0.02,-0.006,0.002,1387,17,277.4,1559916.3,-1769.8813499999999,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,620.0,17.9,18.15,1.0,0.0,1134,0,0.01,0.02,-0.006,0.002,5991,814,1198.2,1559916.3,-7644.81555,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,621.0,16.9,17.2,1.0,0.0,165,0,0.01,0.02,-0.007,0.003,24275,428,7282.5,1559916.3,-46464.170625,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,622.0,15.9,16.15,1.0,0.0,231,0,0.02,0.03,-0.01,0.004,1532,568,612.8,1559916.3,-3909.8172,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,623.0,14.91,15.15,1.0,0.0,380,0,0.02,0.03,-0.011,0.004,3644,33,1457.6000000000001,1559916.3,-9299.852400000002,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,624.0,13.9,14.15,1.0,0.0,1227,0,0.02,0.03,-0.011,0.005,3070,364,1535.0,1559916.3,-9793.68375,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,625.0,12.96,13.1,1.0,0.0,407,1,0.03,0.04,-0.016,0.006,12152,603,7291.200000000001,1559916.3,-46519.6788,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,626.0,12.01,12.1,1.0,0.0,352,20,0.03,0.04,-0.017,0.007,11340,802,7938.0,1559916.3,-50646.4245,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,627.0,10.97,11.11,1.0,0.0,1487,0,0.04,0.05,-0.022,0.009,8406,1088,7565.4,1559916.3,-48269.14335,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,628.0,10.0,10.12,0.957,0.003,1658,5,0.05,0.06,-0.027,0.012,7517,843,9517.800000000001,1559916.3,-54378.87075,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,629.0,9.03,9.13,0.955,0.007,716,17,0.06,0.07,-0.033,0.015,9838,498,15258.199999999999,1559916.3,-90955.56795,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,630.0,8.04,8.14,0.949,0.014,1393,48,0.08,0.09,-0.043,0.019,13214,1902,27056.8,1559916.3,-147743.6211,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,631.0,7.07,7.17,0.94,0.02,973,5,0.1,0.11,-0.055,0.025,17208,940,44966.0,1559916.3,-262062.38850000006,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,632.0,6.15,6.19,0.922,0.03,1003,24,0.15,0.16,-0.075,0.033,16957,897,58967.100000000006,1559916.3,-337828.495275,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,633.0,5.21,5.25,0.898,0.042,4960,377,0.21,0.22,-0.101,0.044,11932,1079,73332.8,1559916.3,-202054.86119999993,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,634.0,4.3,4.34,0.857,0.057,11699,5317,0.3,0.31,-0.143,0.058,9563,1069,122149.70000000001,1559916.3,71579.38672500005,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,635.0,3.45,3.48,0.801,0.075,12639,5400,0.44,0.45,-0.199,0.075,7852,2897,153682.49999999997,1559916.3,229066.925625,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,636.0,2.65,2.68,0.726,0.094,4989,1037,0.64,0.65,-0.274,0.093,6368,2385,106119.0,1559916.3,-78641.68545000002,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,637.0,1.93,1.95,0.631,0.111,13917,2414,0.92,0.93,-0.369,0.111,4381,2945,203107.8,1559916.3,675346.9104,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,638.0,1.33,1.34,0.517,0.121,9646,3091,1.31,1.32,-0.484,0.121,3484,3764,158873.0,1559916.3,475712.71605,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,639.0,0.84,0.86,0.395,0.119,7929,8600,1.83,1.84,-0.605,0.119,1610,896,113514.09999999999,1559916.3,479769.9170249999,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,640.0,0.49,0.51,0.277,0.107,14726,8961,2.46,2.49,-0.723,0.106,1696,183,175545.80000000002,1559916.3,890622.92565,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,641.0,0.27,0.28,0.177,0.084,5623,5745,3.23,3.27,-0.823,0.084,352,60,50190.0,1559916.3,282494.50110000005,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,642.0,0.13,0.14,0.106,0.059,15891,4842,4.1,4.14,-0.894,0.059,409,16,96170.0,1559916.3,582796.27995,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,643.0,0.07,0.08,0.057,0.037,13392,2695,5.01,5.12,-0.943,0.037,248,29,50467.99999999999,1559916.3,310289.4222,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,644.0,0.04,0.05,0.035,0.024,10978,680,5.98,6.08,-0.965,0.024,173,11,26762.399999999998,1559916.3,165452.64299999998,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,645.0,0.02,0.03,0.021,0.015,15069,4114,6.96,7.06,-0.979,0.015,191,30,22890.0,1559916.3,142388.03925,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,646.0,0.01,0.02,0.012,0.009,6505,471,7.96,8.11,-0.988,0.009,3,0,5857.2,1559916.3,37335.94695,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,647.0,0.0,0.01,0.005,0.004,3628,1833,8.95,9.12,-0.995,0.004,4,1,1452.8,1559916.3,9248.8104,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,648.0,0.0,0.01,0.004,0.003,3101,30,9.95,10.13,-0.996,0.003,5,1,931.8000000000002,1559916.3,5925.9762,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,649.0,0.0,0.01,0.004,0.003,7926,16,10.95,11.11,-0.996,0.003,0,0,2377.8,1559916.3,15170.95845,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,650.0,0.0,0.01,0.004,0.003,4302,0,11.85,12.11,-0.996,0.003,1,0,1290.9,1559916.3,8232.436575,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,651.0,0.0,0.01,0.003,0.002,1380,503,12.85,13.11,-0.996,0.002,0,0,276.0,1559916.3,1760.949,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,652.0,0.0,0.01,0.003,0.002,995,0,13.92,14.08,-0.997,0.002,0,0,199.0,1559916.3,1269.66975,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,653.0,0.0,0.01,0.003,0.002,866,1,14.85,15.11,-0.997,0.002,1,0,173.4,1559916.3,1103.78325,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,654.0,0.0,0.01,0.003,0.002,192,4,15.85,16.12,-0.997,0.002,0,0,38.4,1559916.3,245.0016,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,655.0,0.0,0.01,0.003,0.001,425,0,16.85,17.11,-0.997,0.001,0,0,42.5,1559916.3,271.160625,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,656.0,0.0,0.01,0.003,0.001,76,0,17.8,18.2,-0.997,0.001,0,0,7.6,1559916.3,48.4899,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,657.0,0.0,0.01,0.003,0.001,80,0,18.8,19.2,-0.997,0.001,0,0,8.0,1559916.3,51.042,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,658.0,0.0,0.01,0.002,0.001,134,0,19.8,20.2,-0.998,0.001,0,0,13.4,1559916.3,85.49535,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,659.0,0.0,0.01,0.002,0.001,21,0,20.8,21.2,-0.998,0.001,0,0,2.1,1559916.3,13.398525,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,660.0,0.0,0.01,0.002,0.001,2187,0,21.8,22.2,-0.998,0.001,1,0,218.79999999999998,1559916.3,1394.72265,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,665.0,0.0,0.01,0.002,0.001,40,0,25.82,27.91,-0.998,0.001,0,0,4.0,1559916.3,25.521,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,670.0,0.0,0.01,0.002,0.001,122,0,30.82,32.91,-0.998,0.001,0,0,12.2,1559916.3,77.83904999999999,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,675.0,0.0,0.01,0.001,0.0,11,100,35.82,37.91,-0.998,0.0,0,0,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,680.0,0.0,0.01,0.001,0.0,32,0,40.82,42.91,-0.999,0.0,0,0,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,685.0,0.0,0.01,0.001,0.0,0,0,45.82,47.91,-0.999,0.0,0,0,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,690.0,0.0,0.01,0.001,0.0,471,0,50.82,52.91,-0.999,0.0,0,0,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,695.0,0.0,0.01,0.001,0.0,1,0,55.82,57.91,-0.999,0.0,0,0,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,700.0,0.0,0.01,0.001,0.0,0,0,60.82,62.91,-0.999,0.0,0,0,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,705.0,0.0,0.01,0.001,0.0,2,0,65.82,67.91,-0.999,0.0,0,0,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,710.0,0.0,0.01,0.001,0.0,0,0,70.82,72.91,-0.999,0.0,0,0,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,715.0,0.0,0.01,0.001,0.0,0,0,75.82,77.91,-0.999,0.0,0,0,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,720.0,0.0,0.01,0.001,0.0,0,0,80.83,82.91,-0.999,0.0,0,0,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,725.0,0.0,0.01,0.001,0.0,0,0,85.83,87.91,-0.999,0.0,0,0,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,730.0,0.0,0.01,0.001,0.0,0,0,90.83,92.91,-0.999,0.0,0,0,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:01.000000000",638.025,735.0,0.0,0.01,0.001,0.0,3,1,95.83,97.91,-0.999,0.0,0,0,0.0,1559916.3,0.0,2968862.3961749994]
["2025-08-12T09:32:13.000000000",638.09,515.0,122.08,124.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,294,0,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,520.0,117.08,119.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,525.0,112.08,114.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,542,0,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,530.0,107.08,109.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,535.0,102.08,104.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,540.0,97.08,99.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,545.0,92.09,94.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,550.0,87.09,89.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,555.0,82.08,84.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,560.0,77.89,79.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,645,0,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,565.0,72.9,73.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,570.0,67.88,68.48,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,575.0,62.88,64.17,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,580.0,57.87,58.49,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,974,1,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,585.0,52.89,54.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,349,0,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,590.0,47.88,48.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,993,1,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,595.0,42.88,44.18,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1752,1,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,600.0,37.89,38.41,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,2072,0,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,605.0,32.88,34.18,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,2247,26,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,608.0,29.88,30.16,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,1345,70,134.5,1567529.4000000001,-858.2310500000001,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,609.0,28.9,29.15,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,837,7,83.7,1567529.4000000001,-534.08133,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,610.0,27.9,28.16,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2241,3,224.10000000000002,1567529.4000000001,-1429.9596900000001,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,611.0,26.89,27.41,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1472,19,147.2,1567529.4000000001,-939.26848,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,612.0,25.88,26.16,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1113,213,111.3,1567529.4000000001,-710.19417,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,613.0,24.88,25.42,1.0,0.0,95,0,0.01,0.02,-0.005,0.001,995,79,99.5,1567529.4000000001,-634.89955,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,614.0,23.9,24.16,1.0,0.0,72,0,0.01,0.02,-0.005,0.002,2263,0,452.59999999999997,1567529.4000000001,-2887.99534,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,615.0,22.9,23.15,1.0,0.0,196,0,0.01,0.02,-0.005,0.002,3848,12,769.6,1567529.4000000001,-4910.74064,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,616.0,21.9,22.17,1.0,0.0,66,0,0.01,0.02,-0.005,0.002,1943,6,388.6,1567529.4000000001,-2479.6177400000006,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,617.0,20.91,21.15,1.0,0.0,70,0,0.01,0.02,-0.006,0.002,2541,18,508.2,1567529.4000000001,-3242.77338,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,618.0,19.9,20.17,1.0,0.0,220,0,0.01,0.02,-0.006,0.002,1810,5,362.0,1567529.4000000001,-2309.8858,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,619.0,18.91,19.17,1.0,0.0,221,0,0.01,0.02,-0.006,0.002,1387,17,277.4,1567529.4000000001,-1770.06166,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,620.0,17.9,18.17,1.0,0.0,1134,0,0.01,0.02,-0.006,0.002,5991,814,1198.2,1567529.4000000001,-7645.594380000001,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,621.0,16.9,17.2,1.0,0.0,165,0,0.01,0.02,-0.007,0.003,24275,434,7282.5,1567529.4000000001,-46468.90425,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,622.0,15.9,16.17,1.0,0.0,231,0,0.02,0.03,-0.01,0.004,1532,568,612.8,1567529.4000000001,-3910.2155199999997,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,623.0,14.95,15.17,1.0,0.0,380,0,0.02,0.03,-0.011,0.004,3644,41,1457.6000000000001,1567529.4000000001,-9300.799840000001,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,624.0,13.95,14.19,1.0,0.0,1227,0,0.02,0.03,-0.011,0.005,3070,364,1535.0,1567529.4000000001,-9794.6815,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,625.0,13.09,13.18,1.0,0.0,407,1,0.03,0.04,-0.016,0.007,12152,606,8506.400000000001,1567529.4000000001,-54278.48776000002,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,626.0,12.08,12.19,1.0,0.0,352,20,0.03,0.04,-0.017,0.007,11340,804,7938.0,1567529.4000000001,-50651.5842,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,627.0,11.09,11.19,1.0,0.0,1487,0,0.04,0.05,-0.022,0.009,8406,1088,7565.4,1567529.4000000001,-48274.060860000005,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,628.0,10.1,10.18,0.957,0.003,1658,7,0.05,0.06,-0.027,0.012,7517,846,9517.800000000001,1567529.4000000001,-54384.41070000001,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,629.0,9.12,9.2,0.955,0.008,716,27,0.06,0.07,-0.033,0.015,9838,509,15329.8,1567529.4000000001,-90507.96178,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,630.0,8.13,8.23,0.949,0.014,1393,48,0.08,0.09,-0.044,0.02,13214,2129,28378.200000000004,1567529.4000000001,-156190.39402000004,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,631.0,7.16,7.27,0.94,0.021,973,10,0.11,0.12,-0.055,0.025,17208,1033,45063.3,1567529.4000000001,-261468.22503000003,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,632.0,6.22,6.26,0.919,0.032,1003,24,0.14,0.15,-0.079,0.034,16957,1040,60863.4,1567529.4000000001,-347402.99578,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,633.0,5.27,5.32,0.891,0.044,4960,390,0.2,0.21,-0.109,0.045,11932,1119,75518.0,1567529.4000000001,-203359.28299999997,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,634.0,4.36,4.41,0.853,0.059,11699,5532,0.29,0.3,-0.148,0.06,9563,1249,126402.09999999999,1567529.4000000001,74312.59949000002,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,635.0,3.5,3.54,0.794,0.077,12639,5632,0.42,0.43,-0.207,0.077,7852,3556,157780.7,1567529.4000000001,235199.33591,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,636.0,2.69,2.73,0.716,0.095,4989,1094,0.61,0.62,-0.285,0.095,6368,2906,107891.5,1567529.4000000001,-83592.98045000003,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,637.0,1.97,1.99,0.619,0.112,13917,2539,0.88,0.9,-0.381,0.112,4381,3203,204937.60000000003,1567529.4000000001,681500.53888,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,638.0,1.36,1.37,0.504,0.122,9646,3279,1.26,1.28,-0.496,0.122,3484,4510,160186.0,1567529.4000000001,479693.09076,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,639.0,0.87,0.88,0.382,0.119,7929,10008,1.77,1.79,-0.618,0.118,1610,974,113353.09999999999,1567529.4000000001,480846.11938999995,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,640.0,0.51,0.52,0.265,0.105,14726,9801,2.41,2.44,-0.735,0.104,1696,199,172261.4,1567529.4000000001,874085.0341400001,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,641.0,0.28,0.29,0.168,0.082,5623,6265,3.16,3.21,-0.832,0.082,352,62,48995.0,1567529.4000000001,275796.53598000004,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,642.0,0.14,0.15,0.096,0.056,15891,5140,4.03,4.07,-0.904,0.056,409,18,91280.0,1567529.4000000001,553218.9252800001,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,643.0,0.07,0.08,0.057,0.036,13392,3047,4.92,5.02,-0.943,0.036,248,34,49104.0,1567529.4000000001,301933.97856,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,644.0,0.04,0.05,0.035,0.023,10978,768,5.88,6.0,-0.965,0.023,173,11,25647.300000000003,1567529.4000000001,158574.93635000003,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,645.0,0.02,0.03,0.02,0.015,15069,4276,6.89,6.97,-0.98,0.015,191,30,22890.0,1567529.4000000001,142402.54530000003,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,646.0,0.01,0.02,0.012,0.009,6505,531,7.87,7.99,-0.988,0.009,3,0,5857.2,1567529.4000000001,37339.75062,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,647.0,0.0,0.01,0.005,0.004,3628,1843,8.86,9.0,-0.995,0.004,4,2,1452.8,1567529.4000000001,9249.75264,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,648.0,0.0,0.01,0.004,0.003,3101,30,9.88,10.1,-0.996,0.003,5,1,931.8000000000002,1567529.4000000001,5926.579920000001,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,649.0,0.0,0.01,0.004,0.003,7926,23,10.86,11.1,-0.996,0.003,0,0,2377.8,1567529.4000000001,15172.504020000002,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,650.0,0.0,0.01,0.004,0.002,4302,0,11.85,12.1,-0.996,0.002,1,0,860.6000000000001,1567529.4000000001,5488.85018,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,651.0,0.0,0.01,0.003,0.002,1380,503,12.85,13.1,-0.997,0.002,0,0,276.0,1567529.4000000001,1761.1284,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,652.0,0.0,0.01,0.003,0.002,995,0,13.86,14.08,-0.997,0.002,0,0,199.0,1567529.4000000001,1269.7991,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,653.0,0.0,0.01,0.003,0.002,866,1,14.85,15.1,-0.997,0.002,1,0,173.4,1567529.4000000001,1103.8957,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,654.0,0.0,0.01,0.003,0.002,192,4,15.85,16.1,-0.997,0.002,0,0,38.4,1567529.4000000001,245.02656,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,655.0,0.0,0.01,0.003,0.001,425,0,16.85,17.1,-0.997,0.001,0,0,42.5,1567529.4000000001,271.18825000000004,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,656.0,0.0,0.01,0.003,0.001,76,0,17.75,18.1,-0.997,0.001,0,0,7.6,1567529.4000000001,48.49484,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,657.0,0.0,0.01,0.003,0.001,80,0,18.75,19.1,-0.997,0.001,0,0,8.0,1567529.4000000001,51.047200000000004,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,658.0,0.0,0.01,0.002,0.001,134,2,19.75,20.1,-0.998,0.001,0,0,13.4,1567529.4000000001,85.50406000000001,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,659.0,0.0,0.01,0.002,0.001,21,0,20.75,21.1,-0.998,0.001,0,0,2.1,1567529.4000000001,13.399890000000001,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,660.0,0.0,0.01,0.002,0.001,2187,0,21.75,22.1,-0.998,0.001,1,0,218.79999999999998,1567529.4000000001,1394.8647400000002,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,665.0,0.0,0.01,0.002,0.001,40,0,25.82,27.91,-0.998,0.001,0,0,4.0,1567529.4000000001,25.523600000000002,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,670.0,0.0,0.01,0.002,0.001,122,0,30.82,32.91,-0.998,0.001,0,0,12.2,1567529.4000000001,77.84698,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,675.0,0.0,0.01,0.001,0.0,11,100,35.82,37.91,-0.998,0.0,0,0,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,680.0,0.0,0.01,0.001,0.0,32,0,40.82,42.91,-0.999,0.0,0,0,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,685.0,0.0,0.01,0.001,0.0,0,0,45.82,47.91,-0.999,0.0,0,0,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,690.0,0.0,0.01,0.001,0.0,471,0,50.82,52.91,-0.999,0.0,0,0,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,695.0,0.0,0.01,0.001,0.0,1,0,55.82,57.91,-0.999,0.0,0,0,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,700.0,0.0,0.01,0.001,0.0,0,0,60.82,62.91,-0.999,0.0,0,0,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,705.0,0.0,0.01,0.001,0.0,2,0,65.82,67.91,-0.999,0.0,0,0,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,710.0,0.0,0.01,0.001,0.0,0,0,70.82,72.91,-0.999,0.0,0,0,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,715.0,0.0,0.01,0.001,0.0,0,0,75.82,77.91,-0.999,0.0,0,0,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,720.0,0.0,0.01,0.001,0.0,0,0,80.83,82.91,-0.999,0.0,0,0,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,725.0,0.0,0.01,0.001,0.0,0,0,85.83,87.91,-0.999,0.0,0,0,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,730.0,0.0,0.01,0.001,0.0,0,0,90.83,92.91,-0.999,0.0,0,0,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:13.000000000",638.09,735.0,0.0,0.01,0.001,0.0,3,1,95.83,97.91,-0.999,0.0,0,0,0.0,1567529.4000000001,0.0,2887150.5088400003]
["2025-08-12T09:32:25.000000000",638.33,515.0,122.08,124.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,294,0,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,520.0,117.08,119.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,525.0,112.08,114.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,542,0,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,530.0,107.08,109.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,535.0,102.08,104.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,540.0,97.08,99.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,545.0,92.09,94.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,550.0,87.09,89.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,555.0,82.08,84.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,560.0,77.89,79.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,645,0,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,565.0,72.9,73.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,570.0,67.88,68.48,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,575.0,62.88,64.17,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,580.0,57.87,58.38,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,974,1,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,585.0,52.89,54.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,349,0,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,590.0,47.88,49.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,993,1,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,595.0,42.88,43.37,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1752,1,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,600.0,37.89,39.18,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,2072,0,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,605.0,32.88,33.38,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,2247,26,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,608.0,29.88,30.38,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,1345,70,134.5,1564477.2,-858.5538500000001,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,609.0,28.9,29.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,837,7,83.7,1564477.2,-534.2822100000001,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,610.0,27.9,28.37,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2241,3,224.10000000000002,1564477.2,-1430.4975300000003,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,611.0,26.89,27.41,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1472,19,147.2,1564477.2,-939.62176,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,612.0,25.88,26.37,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1113,213,111.3,1564477.2,-710.4612900000001,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,613.0,24.88,25.42,1.0,0.0,95,0,0.01,0.02,-0.005,0.001,995,93,99.5,1564477.2,-635.1383500000001,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,614.0,24.15,24.39,1.0,0.0,72,0,0.01,0.02,-0.005,0.002,2263,0,452.59999999999997,1564477.2,-2889.08158,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,615.0,23.15,23.37,1.0,0.0,196,0,0.01,0.02,-0.005,0.002,3848,12,769.6,1564477.2,-4912.587680000001,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,616.0,22.15,22.38,1.0,0.0,66,0,0.01,0.02,-0.005,0.002,1943,6,388.6,1564477.2,-2480.55038,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,617.0,21.15,21.39,1.0,0.0,70,1,0.01,0.02,-0.006,0.002,2541,18,508.2,1564477.2,-3243.9930600000007,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,618.0,20.15,20.39,1.0,0.0,220,0,0.01,0.02,-0.006,0.002,1810,5,362.0,1564477.2,-2310.7546,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,619.0,19.2,19.4,1.0,0.0,221,0,0.01,0.02,-0.006,0.002,1387,17,277.4,1564477.2,-1770.72742,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,620.0,18.15,18.4,1.0,0.0,1134,0,0.01,0.02,-0.006,0.002,5991,814,1198.2,1564477.2,-7648.470060000001,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,621.0,17.15,17.38,1.0,0.0,165,0,0.01,0.02,-0.007,0.003,24275,545,7282.5,1564477.2,-46486.38225000001,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,622.0,16.15,16.4,1.0,0.0,231,0,0.02,0.03,-0.01,0.004,1532,568,612.8,1564477.2,-3911.68624,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,623.0,15.18,15.4,1.0,0.0,380,0,0.02,0.03,-0.011,0.004,3644,41,1457.6000000000001,1564477.2,-9304.298080000002,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,624.0,14.15,14.41,1.0,0.0,1227,0,0.02,0.03,-0.011,0.005,3070,366,1535.0,1564477.2,-9798.3655,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,625.0,13.29,13.4,1.0,0.0,407,1,0.03,0.04,-0.016,0.006,12152,632,7291.200000000001,1564477.2,-46541.91696,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,626.0,12.3,12.4,1.0,0.0,352,20,0.03,0.04,-0.017,0.007,11340,808,7938.0,1564477.2,-50670.6354,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,627.0,11.29,11.42,1.0,0.0,1487,0,0.04,0.05,-0.022,0.009,8406,1090,7565.4,1564477.2,-48292.21782,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,628.0,10.33,10.41,0.956,0.003,1658,17,0.05,0.06,-0.027,0.012,7517,848,9517.800000000001,1564477.2,-54404.86590000001,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,629.0,9.34,9.42,0.954,0.007,716,48,0.06,0.07,-0.033,0.015,9838,559,15258.199999999999,1564477.2,-90999.04814,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,630.0,8.36,8.45,0.948,0.014,1393,49,0.08,0.09,-0.044,0.019,13214,2544,27056.8,1564477.2,-147814.24812,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,631.0,7.38,7.48,0.936,0.022,973,10,0.1,0.11,-0.059,0.026,17208,1087,46881.399999999994,1564477.2,-271929.85666,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,632.0,6.42,6.5,0.922,0.031,1003,24,0.14,0.15,-0.076,0.034,16957,1128,60763.1,1564477.2,-348173.9068500001,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,633.0,5.49,5.54,0.894,0.043,4960,400,0.18,0.19,-0.105,0.045,11932,1162,75021.99999999999,1564477.2,-206601.88779999997,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,634.0,4.57,4.61,0.853,0.058,11699,5613,0.26,0.27,-0.147,0.059,9563,1326,124275.9,1564477.2,72977.07725000003,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,635.0,3.69,3.73,0.797,0.076,12639,5704,0.38,0.39,-0.204,0.076,7852,3717,155731.59999999998,1564477.2,232232.11396000005,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,636.0,2.86,2.89,0.719,0.094,4989,1302,0.55,0.56,-0.281,0.094,6368,3332,106755.8,1564477.2,-82744.16458,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,637.0,2.13,2.14,0.623,0.112,13917,2752,0.81,0.82,-0.377,0.111,4381,3839,204499.5,1564477.2,684553.39029,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,638.0,1.48,1.5,0.508,0.122,9646,3593,1.16,1.17,-0.492,0.122,3484,4855,160186.0,1564477.2,479873.51412,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,639.0,0.96,0.97,0.387,0.118,7929,10178,1.63,1.65,-0.613,0.118,1610,1263,112560.19999999998,1564477.2,475965.65786,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,640.0,0.57,0.58,0.269,0.105,14726,10134,2.23,2.27,-0.731,0.105,1696,250,172431.0,1564477.2,873331.1895000001,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,641.0,0.31,0.32,0.169,0.083,5623,6591,2.96,3.01,-0.831,0.083,352,84,49592.5,1564477.2,279264.90669000003,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,642.0,0.16,0.17,0.1,0.057,15891,5493,3.81,3.86,-0.9,0.057,409,18,92910.0,1564477.2,563309.6284200001,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,643.0,0.07,0.08,0.057,0.037,13392,3215,4.72,4.8,-0.943,0.037,248,40,50467.99999999999,1564477.2,310437.75224,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,644.0,0.04,0.05,0.035,0.024,10978,795,5.67,5.78,-0.965,0.024,173,36,26762.399999999998,1564477.2,165531.7356,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,645.0,0.02,0.03,0.02,0.015,15069,4338,6.66,6.78,-0.98,0.015,191,30,22890.0,1564477.2,142456.1061,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,646.0,0.01,0.02,0.012,0.009,6505,532,7.66,7.86,-0.988,0.009,3,1,5857.2,1564477.2,37353.79494,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,647.0,0.0,0.01,0.005,0.004,3628,1973,8.64,8.83,-0.995,0.004,4,2,1452.8,1564477.2,9253.231680000003,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,648.0,0.0,0.01,0.004,0.003,3101,30,9.65,9.89,-0.996,0.003,5,1,931.8000000000002,1564477.2,5928.809040000001,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,649.0,0.0,0.01,0.004,0.003,7926,23,10.63,10.9,-0.996,0.003,0,0,2377.8,1564477.2,15178.210740000002,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,650.0,0.0,0.01,0.004,0.002,4302,0,11.63,11.9,-0.996,0.002,1,0,860.6000000000001,1564477.2,5490.91466,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,651.0,0.0,0.01,0.003,0.002,1380,753,12.63,12.9,-0.997,0.002,0,0,276.0,1564477.2,1761.7908000000002,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,652.0,0.0,0.01,0.003,0.002,995,0,13.64,13.9,-0.997,0.002,0,0,199.0,1564477.2,1270.2767000000001,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,653.0,0.0,0.01,0.003,0.002,866,1,14.63,14.9,-0.997,0.002,1,0,173.4,1564477.2,1104.3109000000002,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,654.0,0.0,0.01,0.003,0.002,192,4,15.63,15.9,-0.997,0.002,0,0,38.4,1564477.2,245.11872,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,655.0,0.0,0.01,0.003,0.001,425,0,16.64,16.9,-0.997,0.001,0,0,42.5,1564477.2,271.29025,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,656.0,0.0,0.01,0.003,0.001,76,0,17.6,17.9,-0.997,0.001,0,0,7.6,1564477.2,48.51308,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,657.0,0.0,0.01,0.003,0.001,80,0,18.5,18.9,-0.997,0.001,0,0,8.0,1564477.2,51.0664,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,658.0,0.0,0.01,0.002,0.001,134,2,19.5,19.9,-0.998,0.001,0,0,13.4,1564477.2,85.53622000000001,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,659.0,0.0,0.01,0.002,0.001,21,0,20.5,20.9,-0.998,0.001,0,0,2.1,1564477.2,13.404930000000002,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,660.0,0.0,0.01,0.002,0.001,2187,0,21.5,21.9,-0.998,0.001,1,0,218.79999999999998,1564477.2,1395.38938,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,665.0,0.0,0.01,0.002,0.001,40,0,25.82,27.91,-0.998,0.001,0,0,4.0,1564477.2,25.5332,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,670.0,0.0,0.01,0.002,0.001,122,0,30.82,32.91,-0.998,0.001,0,0,12.2,1564477.2,77.87626,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,675.0,0.0,0.01,0.001,0.0,11,100,35.82,37.91,-0.998,0.0,0,0,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,680.0,0.0,0.01,0.001,0.0,32,0,40.82,42.91,-0.999,0.0,0,0,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,685.0,0.0,0.01,0.001,0.0,0,0,45.82,47.91,-0.999,0.0,0,0,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,690.0,0.0,0.01,0.001,0.0,471,0,50.82,52.91,-0.999,0.0,0,0,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,695.0,0.0,0.01,0.001,0.0,1,0,55.82,57.91,-0.999,0.0,0,0,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,700.0,0.0,0.01,0.001,0.0,0,0,60.82,62.91,-0.999,0.0,0,0,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,705.0,0.0,0.01,0.001,0.0,2,0,65.82,67.91,-0.999,0.0,0,0,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,710.0,0.0,0.01,0.001,0.0,0,0,70.82,72.91,-0.999,0.0,0,0,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,715.0,0.0,0.01,0.001,0.0,0,0,75.82,77.91,-0.999,0.0,0,0,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,720.0,0.0,0.01,0.001,0.0,0,0,80.83,82.91,-0.999,0.0,0,0,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,725.0,0.0,0.01,0.001,0.0,0,0,85.83,87.91,-0.999,0.0,0,0,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,730.0,0.0,0.01,0.001,0.0,0,0,90.83,92.91,-0.999,0.0,0,0,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:25.000000000",638.33,735.0,0.0,0.01,0.001,0.0,3,1,95.83,97.91,-0.999,0.0,0,0,0.0,1564477.2,0.0,2911449.93986]
["2025-08-12T09:32:36.000000000",638.42,515.0,122.08,124.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,294,0,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,520.0,117.08,119.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,525.0,112.08,114.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,542,0,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,530.0,107.08,109.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,535.0,102.08,104.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,540.0,97.08,99.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,545.0,92.09,94.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,550.0,87.09,89.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,555.0,82.1,84.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,560.0,77.89,79.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,645,0,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,565.0,72.9,73.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,570.0,67.88,68.54,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,575.0,62.88,64.17,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,580.0,57.87,59.54,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,974,1,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,585.0,52.89,54.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,349,0,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,590.0,48.28,48.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,993,1,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,595.0,42.88,44.48,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1752,1,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,600.0,37.89,38.55,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,2072,0,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,605.0,32.88,33.55,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,2247,26,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,608.0,29.88,31.48,1.0,0.0,44,0,0.0,0.01,-0.002,0.0,1345,70,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,609.0,28.9,29.52,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,837,7,83.7,1551095.5999999999,-534.35754,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,610.0,27.9,28.54,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2241,3,224.10000000000002,1551095.5999999999,-1430.69922,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,611.0,26.89,27.54,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1472,19,147.2,1551095.5999999999,-939.7542399999999,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,612.0,25.89,26.56,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1113,214,111.3,1551095.5999999999,-710.5614599999999,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,613.0,24.88,25.55,1.0,0.0,95,0,0.01,0.02,-0.005,0.001,995,93,99.5,1551095.5999999999,-635.2279,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,614.0,24.3,24.55,1.0,0.0,72,0,0.01,0.02,-0.005,0.001,2263,0,226.29999999999998,1551095.5999999999,-1444.7444599999997,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,615.0,23.3,23.56,1.0,0.0,196,0,0.01,0.02,-0.005,0.002,3848,12,769.6,1551095.5999999999,-4913.28032,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,616.0,22.3,22.56,1.0,0.0,66,0,0.01,0.02,-0.005,0.002,1943,6,388.6,1551095.5999999999,-2480.90012,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,617.0,21.3,21.56,1.0,0.0,70,1,0.01,0.02,-0.005,0.002,2541,18,508.2,1551095.5999999999,-3244.45044,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,618.0,20.3,20.55,1.0,0.0,220,0,0.01,0.02,-0.006,0.002,1810,6,362.0,1551095.5999999999,-2311.0804,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,619.0,19.3,19.56,1.0,0.0,221,0,0.01,0.02,-0.006,0.002,1387,18,277.4,1551095.5999999999,-1770.97708,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,620.0,18.3,18.55,1.0,0.0,1134,0,0.01,0.02,-0.006,0.002,5991,814,1198.2,1551095.5999999999,-7649.54844,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,621.0,17.3,17.57,1.0,0.0,165,0,0.01,0.02,-0.007,0.003,24275,554,7282.5,1551095.5999999999,-46492.936499999996,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,622.0,16.3,16.57,1.0,0.0,231,0,0.02,0.03,-0.01,0.004,1532,668,612.8,1551095.5999999999,-3912.2377599999995,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,623.0,15.3,15.56,1.0,0.0,380,0,0.02,0.03,-0.011,0.004,3644,41,1457.6000000000001,1551095.5999999999,-9305.60992,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,624.0,14.35,14.58,1.0,0.0,1227,0,0.02,0.03,-0.011,0.005,3070,688,1535.0,1551095.5999999999,-9799.747,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,625.0,13.42,13.56,1.0,0.0,407,1,0.03,0.04,-0.016,0.006,12152,635,7291.200000000001,1551095.5999999999,-46548.47904,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,626.0,12.41,12.54,1.0,0.0,352,20,0.03,0.04,-0.017,0.007,11340,812,7938.0,1551095.5999999999,-50677.7796,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,627.0,11.42,11.58,1.0,0.0,1487,0,0.04,0.05,-0.021,0.009,8406,1097,7565.4,1551095.5999999999,-48299.026679999995,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,628.0,10.44,10.56,0.957,0.003,1658,17,0.05,0.06,-0.027,0.011,7517,854,8766.1,1551095.5999999999,-49613.53345999999,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,629.0,9.44,9.57,0.956,0.007,716,72,0.06,0.07,-0.032,0.014,9838,585,14274.4,1551095.5999999999,-84731.1024,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,630.0,8.45,8.57,0.95,0.013,1393,59,0.08,0.09,-0.043,0.019,13214,2624,26917.5,1551095.5999999999,-148724.40794,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,631.0,7.47,7.61,0.941,0.02,973,20,0.1,0.11,-0.054,0.024,17208,1093,43245.2,1551095.5999999999,-251238.69944000003,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,632.0,6.52,6.65,0.927,0.028,1003,24,0.13,0.14,-0.07,0.031,16957,1143,55375.1,1551095.5999999999,-317666.93886,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,633.0,5.58,5.62,0.904,0.04,4960,400,0.18,0.19,-0.096,0.041,11932,1216,68761.20000000001,1551095.5999999999,-185660.19704,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,634.0,4.66,4.7,0.867,0.054,11699,5727,0.25,0.26,-0.134,0.055,9563,1362,115771.1,1551095.5999999999,67532.70601999997,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,635.0,3.77,3.81,0.814,0.072,12639,5823,0.37,0.38,-0.187,0.072,7852,3774,147535.19999999998,1551095.5999999999,220040.39088,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,636.0,2.94,2.98,0.742,0.09,4989,1361,0.53,0.55,-0.259,0.09,6368,3478,102213.0,1551095.5999999999,-79234.3062,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,637.0,2.19,2.22,0.65,0.108,13917,2836,0.78,0.79,-0.35,0.107,4381,4429,197180.30000000002,1551095.5999999999,660298.0149799999,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,638.0,1.53,1.55,0.54,0.121,9646,3978,1.12,1.13,-0.461,0.121,3484,5064,158873.0,1551095.5999999999,476007.22884,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,639.0,1.0,1.02,0.417,0.122,7929,11164,1.58,1.61,-0.583,0.121,1610,1360,116214.79999999999,1551095.5999999999,493197.32576,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,640.0,0.6,0.61,0.297,0.111,14726,11257,2.17,2.19,-0.703,0.11,1696,282,182114.6,1551095.5999999999,924448.75892,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,641.0,0.33,0.34,0.192,0.089,5623,6775,2.9,2.94,-0.808,0.089,352,89,53177.5,1551095.5999999999,299494.95198,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,642.0,0.17,0.18,0.113,0.063,15891,5732,3.73,3.78,-0.887,0.063,409,38,102690.00000000001,1551095.5999999999,622693.16172,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,643.0,0.08,0.09,0.064,0.041,13392,3949,4.63,4.71,-0.936,0.041,248,40,55924.0,1551095.5999999999,344047.09168,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,644.0,0.04,0.05,0.036,0.025,10978,806,5.57,5.66,-0.964,0.025,173,36,27877.499999999996,1551095.5999999999,172453.2025,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,645.0,0.02,0.03,0.021,0.015,15069,4347,6.48,6.7,-0.979,0.015,191,30,22890.0,1551095.5999999999,142476.19139999998,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,646.0,0.01,0.02,0.012,0.009,6505,536,7.55,7.64,-0.987,0.009,3,1,5857.2,1551095.5999999999,37359.061559999995,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,647.0,0.0,0.01,0.005,0.004,3628,1995,8.47,8.66,-0.995,0.004,4,2,1452.8,1551095.5999999999,9254.53632,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,648.0,0.0,0.01,0.004,0.004,3101,30,9.54,9.63,-0.996,0.004,5,1,1242.3999999999999,1551095.5999999999,7906.19328,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,649.0,0.0,0.01,0.004,0.003,7926,23,10.47,10.7,-0.996,0.003,0,0,2377.8,1551095.5999999999,15180.350760000001,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,650.0,0.0,0.01,0.004,0.003,4302,0,11.48,11.7,-0.996,0.003,1,0,1290.9,1551095.5999999999,8237.533259999998,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,651.0,0.0,0.01,0.004,0.002,1380,768,12.45,12.7,-0.996,0.002,0,0,276.0,1551095.5999999999,1762.0392,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,652.0,0.0,0.01,0.003,0.002,995,0,13.47,13.7,-0.997,0.002,0,0,199.0,1551095.5999999999,1270.4558,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,653.0,0.0,0.01,0.003,0.002,866,1,14.46,14.75,-0.997,0.002,1,0,173.4,1551095.5999999999,1104.4666,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,654.0,0.0,0.01,0.003,0.002,192,4,15.46,15.7,-0.997,0.002,0,0,38.4,1551095.5999999999,245.15328,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,655.0,0.0,0.01,0.003,0.001,425,0,16.46,16.7,-0.997,0.001,0,0,42.5,1551095.5999999999,271.32849999999996,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,656.0,0.0,0.01,0.003,0.001,76,0,17.45,17.7,-0.997,0.001,0,0,7.6,1551095.5999999999,48.51991999999999,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,657.0,0.0,0.01,0.003,0.001,80,0,18.35,18.7,-0.997,0.001,0,0,8.0,1551095.5999999999,51.0736,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,658.0,0.0,0.01,0.002,0.001,134,2,19.35,19.75,-0.998,0.001,0,0,13.4,1551095.5999999999,85.54827999999999,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,659.0,0.0,0.01,0.002,0.001,21,0,20.35,20.7,-0.998,0.001,0,0,2.1,1551095.5999999999,13.40682,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,660.0,0.0,0.01,0.002,0.001,2187,0,21.35,21.75,-0.998,0.001,1,0,218.79999999999998,1551095.5999999999,1395.58612,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,665.0,0.0,0.01,0.002,0.001,40,0,25.51,27.89,-0.998,0.001,0,0,4.0,1551095.5999999999,25.5368,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,670.0,0.0,0.01,0.002,0.001,122,0,30.51,32.91,-0.998,0.001,0,0,12.2,1551095.5999999999,77.88723999999999,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,675.0,0.0,0.01,0.001,0.0,11,100,35.51,37.91,-0.998,0.0,0,0,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,680.0,0.0,0.01,0.001,0.0,32,0,40.51,42.91,-0.999,0.0,0,0,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,685.0,0.0,0.01,0.001,0.0,0,0,45.51,47.91,-0.999,0.0,0,0,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,690.0,0.0,0.01,0.001,0.0,471,0,50.51,52.91,-0.999,0.0,0,0,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,695.0,0.0,0.01,0.001,0.0,1,0,55.51,57.91,-0.999,0.0,0,0,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,700.0,0.0,0.01,0.001,0.0,0,0,60.51,62.91,-0.999,0.0,0,0,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,705.0,0.0,0.01,0.001,0.0,2,0,65.46,67.91,-0.999,0.0,0,0,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,710.0,0.0,0.01,0.001,0.0,0,0,70.46,72.89,-0.999,0.0,0,0,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,715.0,0.0,0.01,0.001,0.0,0,0,75.46,77.91,-0.999,0.0,0,0,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,720.0,0.0,0.01,0.001,0.0,0,0,80.46,82.91,-0.999,0.0,0,0,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,725.0,0.0,0.01,0.001,0.0,0,0,85.46,87.91,-0.999,0.0,0,0,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,730.0,0.0,0.01,0.001,0.0,0,0,90.46,92.91,-0.999,0.0,0,0,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:36.000000000",638.42,735.0,0.0,0.01,0.001,0.0,3,1,95.46,97.91,-0.999,0.0,0,0,0.0,1551095.5999999999,0.0,3147007.118559999]
["2025-08-12T09:32:48.000000000",638.28,515.0,122.1,124.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,294,0,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,520.0,117.1,119.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,525.0,112.1,114.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,542,0,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,530.0,107.1,109.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,535.0,102.1,104.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,540.0,97.1,99.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,545.0,92.11,94.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,550.0,87.11,89.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,555.0,82.12,84.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,560.0,77.89,78.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,645,0,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,565.0,72.9,73.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,570.0,67.88,68.54,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,575.0,62.88,64.17,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,580.0,57.87,59.53,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,974,1,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,585.0,52.89,53.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,349,0,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,590.0,48.2,48.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,993,1,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,595.0,43.21,43.46,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1752,1,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,600.0,38.2,38.55,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,2072,0,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,605.0,32.88,33.55,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,2247,26,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,608.0,30.22,30.48,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,1345,70,134.5,1555017.0,-858.4866000000001,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,609.0,28.9,29.52,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,837,7,83.7,1555017.0,-534.24036,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,610.0,27.9,28.54,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2241,3,224.10000000000002,1555017.0,-1430.3854800000001,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,611.0,26.89,27.54,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1472,19,147.2,1555017.0,-939.5481599999999,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,612.0,26.2,26.56,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1113,219,111.3,1555017.0,-710.40564,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,613.0,25.23,25.55,1.0,0.0,95,0,0.01,0.02,-0.005,0.001,995,103,99.5,1555017.0,-635.0886,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,614.0,24.2,24.45,1.0,0.0,72,0,0.01,0.02,-0.005,0.001,2263,0,226.29999999999998,1555017.0,-1444.4276399999999,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,615.0,23.2,23.45,1.0,0.0,196,1,0.01,0.02,-0.005,0.002,3848,12,769.6,1555017.0,-4912.20288,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,616.0,22.21,22.45,1.0,0.0,66,1,0.01,0.02,-0.005,0.002,1943,8,388.6,1555017.0,-2480.35608,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,617.0,21.21,21.5,1.0,0.0,70,1,0.01,0.02,-0.006,0.002,2541,18,508.2,1555017.0,-3243.73896,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,618.0,20.21,20.5,1.0,0.0,220,0,0.01,0.02,-0.006,0.002,1810,6,362.0,1555017.0,-2310.5735999999997,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,619.0,19.21,19.5,1.0,0.0,221,0,0.01,0.02,-0.006,0.002,1387,18,277.4,1555017.0,-1770.5887199999997,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,620.0,18.24,18.5,1.0,0.0,1134,0,0.01,0.02,-0.006,0.002,5991,814,1198.2,1555017.0,-7647.87096,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,621.0,17.22,17.5,1.0,0.0,165,0,0.01,0.02,-0.007,0.003,24275,554,7282.5,1555017.0,-46482.740999999995,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,622.0,16.22,16.5,1.0,0.0,231,0,0.02,0.03,-0.01,0.004,1532,680,612.8,1555017.0,-3911.3798399999996,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,623.0,15.24,15.5,1.0,0.0,380,0,0.02,0.03,-0.011,0.004,3644,41,1457.6000000000001,1555017.0,-9303.569280000002,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,624.0,14.24,14.5,1.0,0.0,1227,0,0.02,0.03,-0.011,0.005,3070,696,1535.0,1555017.0,-9797.598,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,625.0,13.23,13.38,1.0,0.0,407,1,0.03,0.04,-0.016,0.006,12152,638,7291.200000000001,1555017.0,-46538.27136,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,626.0,12.24,12.36,1.0,0.0,352,20,0.03,0.04,-0.017,0.007,11340,823,7938.0,1555017.0,-50666.666399999995,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,627.0,11.25,11.37,1.0,0.0,1487,0,0.04,0.05,-0.022,0.009,8406,1108,7565.4,1555017.0,-48288.435119999995,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,628.0,10.27,10.36,0.958,0.003,1658,17,0.05,0.06,-0.027,0.012,7517,869,9517.800000000001,1555017.0,-54400.6044,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,629.0,9.29,9.38,0.956,0.007,716,77,0.06,0.07,-0.033,0.014,9838,595,14274.4,1555017.0,-84712.52160000001,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,630.0,8.3,8.39,0.95,0.013,1393,59,0.08,0.09,-0.043,0.019,13214,2706,26917.5,1555017.0,-148691.79396,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,631.0,7.32,7.41,0.941,0.02,973,20,0.1,0.11,-0.054,0.024,17208,1115,43245.2,1555017.0,-251183.60496000003,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,632.0,6.39,6.43,0.924,0.03,1003,25,0.14,0.15,-0.074,0.032,16957,1159,57271.40000000001,1555017.0,-327140.20152,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,633.0,5.44,5.48,0.9,0.041,4960,400,0.19,0.2,-0.1,0.043,11932,1261,71643.59999999999,1555017.0,-197685.52847999995,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,634.0,4.52,4.57,0.863,0.056,11699,5734,0.27,0.28,-0.138,0.056,9563,1918,119067.2,1555017.0,76348.50047999999,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,635.0,3.64,3.69,0.81,0.073,12639,5826,0.39,0.4,-0.192,0.073,7852,4017,149584.3,1555017.0,223047.58428000004,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,636.0,2.83,2.86,0.737,0.092,4989,1463,0.57,0.58,-0.265,0.091,6368,4101,103847.59999999999,1555017.0,-76912.73999999996,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,637.0,2.09,2.11,0.643,0.109,13917,2897,0.82,0.84,-0.359,0.109,4381,4519,199448.2,1555017.0,663443.5507199999,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,638.0,1.45,1.47,0.53,0.121,9646,4312,1.18,1.2,-0.47,0.121,3484,5348,158873.0,1555017.0,475902.84455999994,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,639.0,0.94,0.95,0.407,0.12,7929,12329,1.67,1.68,-0.593,0.12,1610,1443,114468.0,1555017.0,483994.95839999994,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,640.0,0.56,0.57,0.288,0.109,14726,12234,2.28,2.32,-0.713,0.109,1696,296,178999.80000000002,1555017.0,906529.9356000001,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,641.0,0.3,0.31,0.184,0.087,5623,7031,3.02,3.06,-0.816,0.087,352,101,51982.49999999999,1555017.0,292700.52755999996,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,642.0,0.15,0.16,0.107,0.061,15891,5885,3.87,3.91,-0.893,0.061,409,38,99430.0,1555017.0,602792.9085600001,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,643.0,0.08,0.09,0.063,0.04,13392,4539,4.78,4.86,-0.937,0.04,248,40,54560.0,1555017.0,335582.09280000004,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,644.0,0.04,0.05,0.036,0.025,10978,880,5.74,5.83,-0.964,0.025,173,36,27877.499999999996,1555017.0,172415.385,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,645.0,0.02,0.03,0.021,0.015,15069,4395,6.72,6.8,-0.979,0.015,191,40,22890.0,1555017.0,142444.9476,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,646.0,0.01,0.02,0.012,0.009,6505,541,7.71,7.79,-0.988,0.009,3,1,5857.2,1555017.0,37350.86903999999,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,647.0,0.0,0.01,0.005,0.004,3628,1995,8.71,8.8,-0.995,0.004,4,3,1452.8,1555017.0,9252.50688,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,648.0,0.0,0.01,0.004,0.003,3101,30,9.71,9.78,-0.996,0.003,5,1,931.8000000000002,1555017.0,5928.34464,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,649.0,0.0,0.01,0.004,0.003,7926,23,10.55,10.82,-0.996,0.003,0,0,2377.8,1555017.0,15177.021840000001,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,650.0,0.0,0.01,0.004,0.003,4302,0,11.7,11.81,-0.996,0.003,1,0,1290.9,1555017.0,8235.72684,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,651.0,0.0,0.01,0.003,0.002,1380,768,12.55,12.78,-0.996,0.002,0,0,276.0,1555017.0,1761.6528,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,652.0,0.0,0.01,0.003,0.002,995,0,13.55,13.8,-0.997,0.002,0,0,199.0,1555017.0,1270.1772,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,653.0,0.0,0.01,0.003,0.002,866,1,14.55,14.8,-0.997,0.002,1,0,173.4,1555017.0,1104.2244,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,654.0,0.0,0.01,0.003,0.002,192,4,15.55,15.8,-0.997,0.002,0,0,38.4,1555017.0,245.09951999999998,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,655.0,0.0,0.01,0.003,0.001,425,0,16.55,16.81,-0.997,0.001,0,0,42.5,1555017.0,271.269,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,656.0,0.0,0.01,0.003,0.001,76,0,17.55,17.95,-0.997,0.001,0,0,7.6,1555017.0,48.50928,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,657.0,0.0,0.01,0.003,0.001,80,0,18.55,18.9,-0.997,0.001,0,0,8.0,1555017.0,51.0624,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,658.0,0.0,0.01,0.002,0.001,134,2,19.55,19.95,-0.998,0.001,0,0,13.4,1555017.0,85.52951999999999,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,659.0,0.0,0.01,0.002,0.001,21,0,20.55,20.95,-0.998,0.001,0,0,2.1,1555017.0,13.40388,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,660.0,0.0,0.01,0.002,0.001,2187,0,21.55,21.95,-0.998,0.001,1,0,218.79999999999998,1555017.0,1395.28008,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,665.0,0.0,0.01,0.002,0.001,40,0,25.52,27.89,-0.998,0.001,0,0,4.0,1555017.0,25.5312,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,670.0,0.0,0.01,0.002,0.001,122,0,30.52,32.89,-0.998,0.001,0,0,12.2,1555017.0,77.87016,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,675.0,0.0,0.01,0.001,0.0,11,100,35.52,37.89,-0.998,0.0,0,0,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,680.0,0.0,0.01,0.001,0.0,32,0,40.52,42.89,-0.999,0.0,0,0,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,685.0,0.0,0.01,0.001,0.0,0,0,45.52,47.89,-0.999,0.0,0,0,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,690.0,0.0,0.01,0.001,0.0,471,0,50.52,52.89,-0.999,0.0,0,0,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,695.0,0.0,0.01,0.001,0.0,1,0,55.52,57.89,-0.999,0.0,0,0,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,700.0,0.0,0.01,0.001,0.0,0,0,60.52,62.89,-0.999,0.0,0,0,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,705.0,0.0,0.01,0.001,0.0,2,0,65.47,67.89,-0.999,0.0,0,0,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,710.0,0.0,0.01,0.001,0.0,0,0,70.47,72.89,-0.999,0.0,0,0,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,715.0,0.0,0.01,0.001,0.0,0,0,75.47,77.89,-0.999,0.0,0,0,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,720.0,0.0,0.01,0.001,0.0,0,0,80.47,82.89,-0.999,0.0,0,0,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,725.0,0.0,0.01,0.001,0.0,0,0,85.47,87.89,-0.999,0.0,0,0,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,730.0,0.0,0.01,0.001,0.0,0,0,90.47,92.89,-0.999,0.0,0,0,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:32:48.000000000",638.28,735.0,0.0,0.01,0.001,0.0,3,1,95.47,97.64,-0.999,0.0,0,0,0.0,1555017.0,0.0,3072863.74464]
["2025-08-12T09:33:01.000000000",638.39,515.0,122.03,124.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,294,0,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,520.0,117.03,119.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,525.0,112.03,114.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,542,0,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,530.0,107.03,109.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,535.0,102.03,104.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,540.0,97.05,99.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,545.0,92.07,94.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,550.0,87.05,89.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,555.0,82.05,84.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,560.0,77.89,78.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,645,0,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,565.0,72.9,73.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,570.0,67.88,68.54,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,575.0,62.88,64.17,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,580.0,57.87,59.53,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,974,1,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,585.0,52.89,53.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,349,0,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,590.0,48.2,48.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,993,1,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,595.0,43.21,43.46,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1752,1,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,600.0,38.2,38.55,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,2072,0,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,605.0,33.22,33.55,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,2247,26,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,608.0,30.22,30.48,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,1345,70,134.5,1555017.0,-858.63455,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,609.0,28.9,29.52,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,837,7,83.7,1555017.0,-534.33243,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,610.0,27.9,28.54,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2241,3,224.10000000000002,1555017.0,-1430.6319900000003,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,611.0,27.27,27.54,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1472,19,147.2,1555017.0,-939.7100799999998,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,612.0,26.2,26.56,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1113,219,111.3,1555017.0,-710.5280700000001,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,613.0,25.23,25.55,1.0,0.0,95,0,0.01,0.02,-0.005,0.001,995,121,99.5,1555017.0,-635.19805,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,614.0,24.2,24.45,1.0,0.0,72,0,0.01,0.02,-0.005,0.001,2263,0,226.29999999999998,1555017.0,-1444.6765699999999,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,615.0,23.2,23.45,1.0,0.0,196,1,0.01,0.02,-0.005,0.002,3848,12,769.6,1555017.0,-4913.049440000001,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,616.0,22.21,22.45,1.0,0.0,66,1,0.01,0.02,-0.005,0.002,1943,8,388.6,1555017.0,-2480.7835400000004,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,617.0,21.21,21.5,1.0,0.0,70,1,0.01,0.02,-0.006,0.002,2541,18,508.2,1555017.0,-3244.2979800000003,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,618.0,20.21,20.5,1.0,0.0,220,0,0.01,0.02,-0.006,0.002,1810,6,362.0,1555017.0,-2310.9718,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,619.0,19.21,19.5,1.0,0.0,221,0,0.01,0.02,-0.006,0.002,1387,18,277.4,1555017.0,-1770.8938599999997,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,620.0,18.24,18.5,1.0,0.0,1134,0,0.01,0.02,-0.006,0.002,5991,814,1198.2,1555017.0,-7649.188980000001,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,621.0,17.22,17.5,1.0,0.0,165,0,0.01,0.02,-0.007,0.003,24275,554,7282.5,1555017.0,-46490.751749999996,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,622.0,16.22,16.5,1.0,0.0,231,0,0.02,0.03,-0.01,0.004,1532,1095,612.8,1555017.0,-3912.0539199999994,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,623.0,15.24,15.5,1.0,0.0,380,0,0.02,0.03,-0.011,0.004,3644,42,1457.6000000000001,1555017.0,-9305.17264,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,624.0,14.24,14.5,1.0,0.0,1227,0,0.02,0.03,-0.011,0.005,3070,696,1535.0,1555017.0,-9799.2865,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,625.0,13.35,13.46,1.0,0.0,407,1,0.03,0.04,-0.016,0.006,12152,712,7291.200000000001,1555017.0,-46546.29168000001,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,626.0,12.35,12.47,1.0,0.0,352,20,0.03,0.04,-0.017,0.007,11340,841,7938.0,1555017.0,-50675.3982,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,627.0,11.38,11.47,1.0,0.0,1487,0,0.04,0.05,-0.022,0.009,8406,1116,7565.4,1555017.0,-48296.757059999996,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,628.0,10.39,10.47,0.958,0.003,1658,69,0.05,0.06,-0.027,0.012,7517,870,9517.800000000001,1555017.0,-54409.979699999996,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,629.0,9.39,9.48,0.956,0.007,716,169,0.06,0.07,-0.033,0.014,9838,783,14274.4,1555017.0,-84727.1208,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,630.0,8.41,8.49,0.95,0.013,1393,59,0.08,0.09,-0.043,0.019,13214,2795,26917.5,1555017.0,-148717.41923,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,631.0,7.44,7.53,0.941,0.02,973,21,0.1,0.11,-0.054,0.024,17208,1162,43245.2,1555017.0,-251226.89348000003,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,632.0,6.5,6.54,0.924,0.03,1003,25,0.13,0.14,-0.074,0.032,16957,1199,57271.40000000001,1555017.0,-327196.58026,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,633.0,5.55,5.59,0.9,0.041,4960,400,0.18,0.19,-0.1,0.043,11932,1328,71643.59999999999,1555017.0,-197719.59723999997,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,634.0,4.62,4.65,0.863,0.056,11699,5834,0.26,0.27,-0.138,0.056,9563,1930,119067.2,1555017.0,76361.65823999999,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,635.0,3.74,3.78,0.81,0.073,12639,5927,0.38,0.39,-0.192,0.073,7852,4284,149584.3,1555017.0,223086.02389000004,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,636.0,2.91,2.95,0.737,0.092,4989,1485,0.55,0.56,-0.265,0.091,6368,4310,103847.59999999999,1555017.0,-76925.99499999997,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,637.0,2.17,2.18,0.643,0.109,13917,2934,0.79,0.8,-0.359,0.109,4381,4911,199448.2,1555017.0,663557.8873599999,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,638.0,1.51,1.52,0.53,0.121,9646,4492,1.14,1.15,-0.47,0.121,3484,5568,158873.0,1555017.0,475984.86077999993,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,639.0,0.99,1.0,0.407,0.12,7929,13147,1.6,1.62,-0.593,0.12,1610,1501,114468.0,1555017.0,484078.3692,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,640.0,0.59,0.6,0.288,0.109,14726,12655,2.2,2.24,-0.713,0.109,1696,303,178999.80000000002,1555017.0,906686.1653,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,641.0,0.32,0.33,0.184,0.087,5623,7256,2.93,2.97,-0.816,0.087,352,102,51982.49999999999,1555017.0,292750.97102999996,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,642.0,0.16,0.17,0.107,0.061,15891,6062,3.79,3.81,-0.893,0.061,409,38,99430.0,1555017.0,602896.79278,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,643.0,0.08,0.09,0.063,0.04,13392,4697,4.67,4.75,-0.937,0.04,248,40,54560.0,1555017.0,335639.9264,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,644.0,0.04,0.05,0.036,0.025,10978,979,5.62,5.73,-0.964,0.025,173,36,27877.499999999996,1555017.0,172445.09875,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,645.0,0.02,0.03,0.021,0.015,15069,4462,6.6,6.71,-0.979,0.015,191,40,22890.0,1555017.0,142469.4963,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,646.0,0.01,0.02,0.012,0.009,6505,543,7.6,7.72,-0.988,0.009,3,1,5857.2,1555017.0,37357.306019999996,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,647.0,0.0,0.01,0.005,0.004,3628,1995,8.59,8.7,-0.995,0.004,4,3,1452.8,1555017.0,9254.10144,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,648.0,0.0,0.01,0.004,0.003,3101,30,9.58,9.7,-0.996,0.003,5,1,931.8000000000002,1555017.0,5929.36632,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,649.0,0.0,0.01,0.004,0.003,7926,23,10.55,10.82,-0.996,0.003,0,0,2377.8,1555017.0,15179.637420000001,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,650.0,0.0,0.01,0.004,0.003,4302,0,11.58,11.81,-0.996,0.003,1,0,1290.9,1555017.0,8237.14617,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,651.0,0.0,0.01,0.003,0.002,1380,1048,12.55,12.76,-0.996,0.002,0,0,276.0,1555017.0,1761.9563999999998,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,652.0,0.0,0.01,0.003,0.002,995,0,13.55,13.77,-0.997,0.002,0,0,199.0,1555017.0,1270.3961,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,653.0,0.0,0.01,0.003,0.002,866,1,14.55,14.8,-0.997,0.002,1,0,173.4,1555017.0,1104.4147,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,654.0,0.0,0.01,0.003,0.002,192,4,15.55,15.8,-0.997,0.002,0,0,38.4,1555017.0,245.14176,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,655.0,0.0,0.01,0.003,0.001,425,0,16.55,16.81,-0.997,0.001,0,0,42.5,1555017.0,271.31575000000004,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,656.0,0.0,0.01,0.003,0.001,76,0,17.5,17.85,-0.997,0.001,0,0,7.6,1555017.0,48.51764,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,657.0,0.0,0.01,0.003,0.001,80,0,18.45,18.85,-0.997,0.001,0,0,8.0,1555017.0,51.0712,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,658.0,0.0,0.01,0.002,0.001,134,2,19.45,19.85,-0.998,0.001,0,0,13.4,1555017.0,85.54426,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,659.0,0.0,0.01,0.002,0.001,21,0,20.45,20.85,-0.998,0.001,0,0,2.1,1555017.0,13.406189999999999,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,660.0,0.0,0.01,0.002,0.001,2187,0,21.45,21.85,-0.998,0.001,1,0,218.79999999999998,1555017.0,1395.52054,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,665.0,0.0,0.01,0.002,0.001,40,0,25.52,27.95,-0.998,0.001,0,0,4.0,1555017.0,25.5356,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,670.0,0.0,0.01,0.002,0.001,122,0,30.52,32.95,-0.998,0.001,0,0,12.2,1555017.0,77.88358,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,675.0,0.0,0.01,0.001,0.0,11,100,35.52,37.95,-0.998,0.0,0,0,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,680.0,0.0,0.01,0.001,0.0,32,0,40.52,42.95,-0.999,0.0,0,0,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,685.0,0.0,0.01,0.001,0.0,0,0,45.52,47.95,-0.999,0.0,0,0,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,690.0,0.0,0.01,0.001,0.0,471,0,50.52,52.95,-0.999,0.0,0,0,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,695.0,0.0,0.01,0.001,0.0,1,0,55.52,57.95,-0.999,0.0,0,0,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,700.0,0.0,0.01,0.001,0.0,0,0,60.52,62.95,-0.999,0.0,0,0,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,705.0,0.0,0.01,0.001,0.0,2,0,65.47,67.95,-0.999,0.0,0,0,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,710.0,0.0,0.01,0.001,0.0,0,0,70.47,72.95,-0.999,0.0,0,0,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,715.0,0.0,0.01,0.001,0.0,0,0,75.47,77.95,-0.999,0.0,0,0,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,720.0,0.0,0.01,0.001,0.0,0,0,80.47,82.95,-0.999,0.0,0,0,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,725.0,0.0,0.01,0.001,0.0,0,0,85.47,87.95,-0.999,0.0,0,0,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,730.0,0.0,0.01,0.001,0.0,0,0,90.47,92.95,-0.999,0.0,0,0,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:01.000000000",638.39,735.0,0.0,0.01,0.001,0.0,3,1,95.47,97.95,-0.999,0.0,0,0,0.0,1555017.0,0.0,3073393.3163200007]
["2025-08-12T09:33:14.000000000",638.34,515.0,122.03,124.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,294,0,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,520.0,117.03,119.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,525.0,112.03,114.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,542,0,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,530.0,107.03,109.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,535.0,102.03,104.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,540.0,97.05,99.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,545.0,92.05,94.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,550.0,87.05,89.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,555.0,82.05,84.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,560.0,77.89,79.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,645,0,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,565.0,72.9,74.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,570.0,67.89,69.4,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,575.0,62.88,64.4,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,580.0,57.87,59.53,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,974,1,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,585.0,52.89,53.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,349,0,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,590.0,48.2,49.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,993,1,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,595.0,43.21,43.37,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1752,1,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,600.0,38.2,39.4,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,2072,0,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,605.0,33.22,34.39,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,2247,26,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,608.0,30.22,31.4,1.0,0.0,44,0,0.0,0.01,-0.002,0.0,1345,70,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,609.0,28.9,30.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,837,7,83.7,1548849.0999999996,-534.2905800000001,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,610.0,27.9,28.54,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2241,3,224.10000000000002,1548849.0999999996,-1430.5199400000004,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,611.0,27.27,27.39,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1472,19,147.2,1548849.0999999996,-939.63648,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,612.0,26.2,27.4,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1113,223,111.3,1548849.0999999996,-710.4724199999999,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,613.0,25.23,25.55,1.0,0.0,95,0,0.01,0.02,-0.005,0.001,995,166,99.5,1548849.0999999996,-635.1483000000001,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,614.0,24.28,24.55,1.0,0.0,72,0,0.01,0.02,-0.005,0.001,2263,0,226.29999999999998,1548849.0999999996,-1444.5634200000002,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,615.0,23.28,23.52,1.0,0.0,196,1,0.01,0.02,-0.005,0.002,3848,12,769.6,1548849.0999999996,-4912.664640000001,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,616.0,22.28,22.54,1.0,0.0,66,1,0.01,0.02,-0.005,0.002,1943,8,388.6,1548849.0999999996,-2480.5892400000002,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,617.0,21.28,21.54,1.0,0.0,70,1,0.01,0.02,-0.005,0.002,2541,18,508.2,1548849.0999999996,-3244.0438800000006,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,618.0,20.28,20.52,1.0,0.0,220,0,0.01,0.02,-0.006,0.002,1810,10,362.0,1548849.0999999996,-2310.7908,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,619.0,19.28,19.55,1.0,0.0,221,0,0.01,0.02,-0.006,0.002,1387,18,277.4,1548849.0999999996,-1770.7551600000002,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,620.0,18.28,18.43,1.0,0.0,1134,0,0.01,0.02,-0.006,0.002,5991,824,1198.2,1548849.0999999996,-7648.58988,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,621.0,17.28,17.54,1.0,0.0,165,0,0.01,0.02,-0.007,0.003,24275,556,7282.5,1548849.0999999996,-46487.1105,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,622.0,16.28,16.48,1.0,0.0,231,0,0.02,0.03,-0.01,0.004,1532,1106,612.8,1548849.0999999996,-3911.74752,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,623.0,15.29,15.52,1.0,0.0,380,0,0.02,0.03,-0.011,0.004,3644,42,1457.6000000000001,1548849.0999999996,-9304.443840000002,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,624.0,14.28,14.54,1.0,0.0,1227,0,0.02,0.03,-0.011,0.005,3070,696,1535.0,1548849.0999999996,-9798.519,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,625.0,13.3,13.42,1.0,0.0,407,1,0.03,0.04,-0.016,0.006,12152,745,7291.200000000001,1548849.0999999996,-46542.64608000001,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,626.0,12.33,12.41,1.0,0.0,352,20,0.03,0.04,-0.017,0.007,11340,1335,7938.0,1548849.0999999996,-50671.4292,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,627.0,11.31,11.42,1.0,0.0,1487,0,0.04,0.05,-0.021,0.009,8406,1148,7565.4,1548849.0999999996,-48292.97436,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,628.0,10.32,10.43,0.957,0.003,1658,69,0.05,0.06,-0.027,0.011,7517,893,8766.1,1548849.0999999996,-49607.31642,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,629.0,9.35,9.46,0.956,0.007,716,174,0.06,0.07,-0.032,0.014,9838,810,14274.4,1548849.0999999996,-84720.4848,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,630.0,8.37,8.45,0.95,0.013,1393,59,0.08,0.09,-0.043,0.019,13214,2843,26917.5,1548849.0999999996,-148705.77138000002,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,631.0,7.39,7.49,0.941,0.02,973,21,0.1,0.11,-0.054,0.024,17208,1170,43245.2,1548849.0999999996,-251207.21688000005,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,632.0,6.42,6.51,0.927,0.028,1003,25,0.13,0.14,-0.07,0.031,16957,1323,55375.1,1548849.0999999996,-317627.13222,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,633.0,5.48,5.55,0.904,0.04,4960,403,0.18,0.19,-0.096,0.042,11932,1350,69954.4,1548849.0999999996,-193253.60496000003,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,634.0,4.58,4.62,0.867,0.054,11699,5846,0.26,0.27,-0.134,0.055,9563,2000,115771.1,1548849.0999999996,67524.24353999998,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,635.0,3.69,3.74,0.814,0.071,12639,5939,0.38,0.39,-0.187,0.072,7852,4322,146271.3,1548849.0999999996,211944.8385,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,636.0,2.87,2.91,0.744,0.09,4989,1507,0.55,0.56,-0.257,0.09,6368,4853,102213.0,1548849.0999999996,-79224.37740000001,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,637.0,2.13,2.15,0.652,0.108,13917,3231,0.8,0.81,-0.35,0.108,4381,5228,197618.4,1548849.0999999996,657418.7059200002,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,638.0,1.49,1.5,0.54,0.121,9646,4710,1.15,1.17,-0.46,0.12,3484,5841,158524.59999999998,1548849.0999999996,478171.55724000005,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,639.0,0.97,0.98,0.418,0.121,7929,13775,1.63,1.64,-0.582,0.121,1610,1583,115421.90000000001,1548849.0999999996,488074.12566,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,640.0,0.58,0.59,0.298,0.11,14726,13378,2.23,2.27,-0.702,0.11,1696,323,180641.99999999997,1548849.0999999996,914932.7220000001,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,641.0,0.31,0.32,0.192,0.089,5623,7996,2.96,3.01,-0.808,0.089,352,104,53177.5,1548849.0999999996,299457.42246000003,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,642.0,0.16,0.17,0.113,0.063,15891,6302,3.8,3.85,-0.887,0.063,409,38,102690.00000000001,1548849.0999999996,622615.1324400001,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,643.0,0.08,0.09,0.064,0.041,13392,4745,4.71,4.81,-0.936,0.041,248,40,55924.0,1548849.0999999996,344003.97936000006,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,644.0,0.04,0.05,0.036,0.025,10978,982,5.67,5.75,-0.964,0.025,173,36,27877.499999999996,1548849.0999999996,172431.5925,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,645.0,0.02,0.03,0.021,0.015,15069,4571,6.65,6.77,-0.979,0.015,191,50,22890.0,1548849.0999999996,142458.3378,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,646.0,0.01,0.02,0.012,0.009,6505,568,7.65,7.75,-0.988,0.009,3,1,5857.2,1548849.0999999996,37354.380119999994,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,647.0,0.0,0.01,0.005,0.004,3628,1998,8.63,8.76,-0.995,0.004,4,3,1452.8,1548849.0999999996,9253.37664,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,648.0,0.0,0.01,0.004,0.004,3101,31,9.63,9.75,-0.996,0.004,5,1,1242.3999999999999,1548849.0999999996,7905.202560000001,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,649.0,0.0,0.01,0.004,0.003,7926,26,10.51,10.75,-0.996,0.003,0,0,2377.8,1548849.0999999996,15178.448520000002,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,650.0,0.0,0.01,0.004,0.003,4302,0,11.5,11.75,-0.996,0.003,1,0,1290.9,1548849.0999999996,8236.50102,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,651.0,0.0,0.01,0.004,0.002,1380,1048,12.5,12.75,-0.996,0.002,0,0,276.0,1548849.0999999996,1761.8184,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,652.0,0.0,0.01,0.003,0.002,995,0,13.5,13.75,-0.997,0.002,0,0,199.0,1548849.0999999996,1270.2966000000001,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,653.0,0.0,0.01,0.003,0.002,866,1,14.5,14.75,-0.997,0.002,1,0,173.4,1548849.0999999996,1104.3282000000002,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,654.0,0.0,0.01,0.003,0.002,192,4,15.5,15.75,-0.997,0.002,0,0,38.4,1548849.0999999996,245.12256000000002,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,655.0,0.0,0.01,0.003,0.001,425,0,16.5,16.75,-0.997,0.001,0,0,42.5,1548849.0999999996,271.2945,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,656.0,0.0,0.01,0.003,0.001,76,0,17.5,17.75,-0.997,0.001,0,0,7.6,1548849.0999999996,48.51384,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,657.0,0.0,0.01,0.003,0.001,80,0,18.5,18.9,-0.997,0.001,0,0,8.0,1548849.0999999996,51.06720000000001,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,658.0,0.0,0.01,0.002,0.001,134,2,19.5,19.9,-0.998,0.001,0,0,13.4,1548849.0999999996,85.53756000000001,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,659.0,0.0,0.01,0.002,0.001,21,0,20.5,20.9,-0.998,0.001,0,0,2.1,1548849.0999999996,13.405140000000001,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,660.0,0.0,0.01,0.002,0.001,2187,0,21.5,21.9,-0.998,0.001,1,0,218.79999999999998,1548849.0999999996,1395.4112400000001,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,665.0,0.0,0.01,0.002,0.001,40,0,25.52,27.95,-0.998,0.001,0,0,4.0,1548849.0999999996,25.533600000000003,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,670.0,0.0,0.01,0.002,0.001,122,0,30.52,32.95,-0.998,0.001,0,0,12.2,1548849.0999999996,77.87747999999999,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,675.0,0.0,0.01,0.001,0.0,11,100,35.52,37.95,-0.998,0.0,0,0,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,680.0,0.0,0.01,0.001,0.0,32,0,40.52,42.95,-0.999,0.0,0,0,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,685.0,0.0,0.01,0.001,0.0,0,0,45.52,47.95,-0.999,0.0,0,0,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,690.0,0.0,0.01,0.001,0.0,471,0,50.52,52.95,-0.999,0.0,0,0,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,695.0,0.0,0.01,0.001,0.0,1,0,55.52,57.95,-0.999,0.0,0,0,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,700.0,0.0,0.01,0.001,0.0,0,0,60.52,62.95,-0.999,0.0,0,0,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,705.0,0.0,0.01,0.001,0.0,2,0,65.47,67.95,-0.999,0.0,0,0,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,710.0,0.0,0.01,0.001,0.0,0,0,70.47,72.95,-0.999,0.0,0,0,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,715.0,0.0,0.01,0.001,0.0,0,0,75.47,77.95,-0.999,0.0,0,0,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,720.0,0.0,0.01,0.001,0.0,0,0,80.47,82.95,-0.999,0.0,0,0,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,725.0,0.0,0.01,0.001,0.0,0,0,85.47,87.95,-0.999,0.0,0,0,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,730.0,0.0,0.01,0.001,0.0,0,0,90.47,92.95,-0.999,0.0,0,0,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:14.000000000",638.34,735.0,0.0,0.01,0.001,0.0,3,1,95.47,97.95,-0.999,0.0,0,0,0.0,1548849.0999999996,0.0,3115893.933299999]
["2025-08-12T09:33:26.000000000",638.36,515.0,122.03,124.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,294,0,0.0,1554008.8999999997,0.0,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,520.0,117.03,119.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1554008.8999999997,0.0,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,525.0,112.03,114.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,542,0,0.0,1554008.8999999997,0.0,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,530.0,107.03,109.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1554008.8999999997,0.0,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,535.0,102.03,104.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1554008.8999999997,0.0,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,540.0,97.05,99.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1554008.8999999997,0.0,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,545.0,92.05,94.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1554008.8999999997,0.0,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,550.0,87.05,89.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1554008.8999999997,0.0,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,555.0,82.05,84.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1554008.8999999997,0.0,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,560.0,77.89,79.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,645,0,0.0,1554008.8999999997,0.0,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,565.0,72.9,74.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1554008.8999999997,0.0,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,570.0,67.89,69.4,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1554008.8999999997,0.0,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,575.0,62.88,64.4,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1554008.8999999997,0.0,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,580.0,57.87,59.53,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,974,1,0.0,1554008.8999999997,0.0,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,585.0,52.89,53.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,349,0,0.0,1554008.8999999997,0.0,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,590.0,48.2,48.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,993,1,0.0,1554008.8999999997,0.0,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,595.0,43.21,43.4,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1752,1,0.0,1554008.8999999997,0.0,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,600.0,38.2,38.5,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,2072,0,0.0,1554008.8999999997,0.0,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,605.0,33.22,34.39,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,2247,26,0.0,1554008.8999999997,0.0,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,608.0,30.22,31.39,1.0,0.0,44,0,0.0,0.01,-0.002,0.0,1345,70,0.0,1554008.8999999997,0.0,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,609.0,29.28,30.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,837,7,83.7,1554008.8999999997,-534.30732,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,610.0,27.9,28.54,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2241,3,224.10000000000002,1554008.8999999997,-1430.5647600000002,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,611.0,27.27,27.52,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,1472,19,147.2,1554008.8999999997,-939.6659199999999,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,612.0,26.2,26.52,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,1113,227,111.3,1554008.8999999997,-710.4946799999999,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,613.0,25.23,25.55,1.0,0.0,95,0,0.01,0.02,-0.005,0.001,995,194,99.5,1554008.8999999997,-635.1682,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,614.0,24.28,24.55,1.0,0.0,72,0,0.01,0.02,-0.005,0.001,2263,0,226.29999999999998,1554008.8999999997,-1444.6086799999998,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,615.0,23.3,23.52,1.0,0.0,196,1,0.01,0.02,-0.005,0.002,3848,12,769.6,1554008.8999999997,-4912.818560000001,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,616.0,22.3,22.54,1.0,0.0,66,1,0.01,0.02,-0.005,0.002,1943,8,388.6,1554008.8999999997,-2480.6669600000005,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,617.0,21.28,21.54,1.0,0.0,70,1,0.01,0.02,-0.005,0.002,2541,18,508.2,1554008.8999999997,-3244.1455200000005,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,618.0,20.3,20.52,1.0,0.0,220,0,0.01,0.02,-0.006,0.002,1810,10,362.0,1554008.8999999997,-2310.8632000000002,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,619.0,19.3,19.55,1.0,0.0,221,0,0.01,0.02,-0.006,0.002,1387,18,277.4,1554008.8999999997,-1770.81064,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,620.0,18.3,18.52,1.0,0.0,1134,0,0.01,0.02,-0.006,0.002,5991,824,1198.2,1554008.8999999997,-7648.82952,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,621.0,17.3,17.54,1.0,0.0,165,0,0.01,0.02,-0.007,0.003,24275,556,7282.5,1554008.8999999997,-46488.567,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,622.0,16.3,16.54,1.0,0.0,231,0,0.02,0.03,-0.01,0.004,1532,1136,612.8,1554008.8999999997,-3911.8700799999997,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,623.0,15.3,15.54,1.0,0.0,380,0,0.02,0.03,-0.011,0.004,3644,46,1457.6000000000001,1554008.8999999997,-9304.73536,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,624.0,14.3,14.54,1.0,0.0,1227,0,0.02,0.03,-0.011,0.005,3070,701,1535.0,1554008.8999999997,-9798.826,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,625.0,13.32,13.43,1.0,0.0,407,1,0.03,0.04,-0.016,0.006,12152,762,7291.200000000001,1554008.8999999997,-46544.10432000001,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,626.0,12.32,12.44,1.0,0.0,352,20,0.03,0.04,-0.017,0.007,11340,1382,7938.0,1554008.8999999997,-50673.0168,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,627.0,11.32,11.44,1.0,0.0,1487,0,0.04,0.05,-0.021,0.009,8406,1174,7565.4,1554008.8999999997,-48294.48744,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,628.0,10.36,10.45,0.957,0.003,1658,70,0.05,0.06,-0.027,0.011,7517,1000,8766.1,1554008.8999999997,-49608.87068,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,629.0,9.38,9.47,0.956,0.007,716,174,0.06,0.07,-0.032,0.014,9838,816,14274.4,1554008.8999999997,-84723.1392,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,630.0,8.38,8.48,0.95,0.013,1393,59,0.08,0.09,-0.043,0.019,13214,2884,26917.5,1554008.8999999997,-148710.43052000002,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,631.0,7.41,7.51,0.941,0.019,973,22,0.1,0.11,-0.054,0.024,17208,1208,43147.9,1554008.8999999997,-251836.2118,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,632.0,6.45,6.54,0.928,0.028,1003,25,0.13,0.14,-0.07,0.031,16957,1331,55375.1,1554008.8999999997,-317637.08388000005,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,633.0,5.49,5.57,0.904,0.039,4960,403,0.18,0.19,-0.096,0.041,11932,1395,68265.20000000001,1554008.8999999997,-188809.01392000006,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,634.0,4.59,4.64,0.87,0.053,11699,5891,0.26,0.27,-0.131,0.055,9563,2043,114601.20000000001,1554008.8999999997,60058.18551999999,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,635.0,3.7,3.76,0.82,0.071,12639,5987,0.37,0.38,-0.182,0.072,7852,4552,146271.3,1554008.8999999997,211951.47900000002,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,636.0,2.88,2.93,0.75,0.09,4989,1519,0.54,0.55,-0.255,0.091,6368,4920,102849.8,1554008.8999999997,-83291.93607999997,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,637.0,2.15,2.17,0.658,0.108,13917,3254,0.79,0.8,-0.348,0.109,4381,5340,198056.5,1554008.8999999997,654642.64852,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,638.0,1.49,1.52,0.546,0.121,9646,5021,1.14,1.15,-0.454,0.12,3484,6049,158524.59999999998,1554008.8999999997,478186.53896000003,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,639.0,0.98,0.99,0.424,0.122,7929,14117,1.61,1.62,-0.576,0.122,1610,1745,116375.8,1554008.8999999997,492123.2144800001,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,640.0,0.58,0.6,0.3,0.111,14726,13785,2.21,2.25,-0.7,0.111,1696,339,182284.2,1554008.8999999997,923279.2187999999,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,641.0,0.32,0.33,0.196,0.09,5623,8413,2.94,2.99,-0.803,0.09,352,114,53775.0,1554008.8999999997,302831.6004,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,642.0,0.16,0.17,0.117,0.064,15891,6461,3.78,3.83,-0.882,0.065,409,38,104360.9,1554008.8999999997,632256.64004,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,643.0,0.08,0.09,0.064,0.041,13392,4800,4.69,4.78,-0.935,0.041,248,41,55924.0,1554008.8999999997,344014.75744,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,644.0,0.04,0.05,0.036,0.025,10978,1059,5.64,5.75,-0.964,0.025,173,61,27877.499999999996,1554008.8999999997,172436.995,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,645.0,0.02,0.03,0.021,0.016,15069,4593,6.63,6.73,-0.979,0.016,191,60,24416.000000000004,1554008.8999999997,151960.32128,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,646.0,0.01,0.02,0.013,0.01,6505,578,7.62,7.74,-0.987,0.01,3,1,6508.0,1554008.8999999997,41506.1672,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,647.0,0.0,0.01,0.005,0.004,3628,1999,8.61,8.72,-0.995,0.004,4,3,1452.8,1554008.8999999997,9253.666560000001,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,648.0,0.0,0.01,0.004,0.004,3101,31,9.6,9.7,-0.996,0.004,5,1,1242.3999999999999,1554008.8999999997,7905.450240000001,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,649.0,0.0,0.01,0.004,0.003,7926,40,10.52,10.75,-0.996,0.003,0,0,2377.8,1554008.8999999997,15178.92408,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,650.0,0.0,0.01,0.004,0.003,4302,0,11.5,11.75,-0.996,0.003,1,0,1290.9,1554008.8999999997,8236.75908,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,651.0,0.0,0.01,0.004,0.002,1380,1048,12.5,12.75,-0.996,0.002,0,0,276.0,1554008.8999999997,1761.8736000000001,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,652.0,0.0,0.01,0.003,0.002,995,0,13.5,13.75,-0.997,0.002,0,0,199.0,1554008.8999999997,1270.3364,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,653.0,0.0,0.01,0.003,0.002,866,1,14.5,14.75,-0.997,0.002,1,0,173.4,1554008.8999999997,1104.3628,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,654.0,0.0,0.01,0.003,0.002,192,4,15.5,15.75,-0.997,0.002,0,0,38.4,1554008.8999999997,245.13024000000001,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,655.0,0.0,0.01,0.003,0.001,425,0,16.45,16.8,-0.997,0.001,0,0,42.5,1554008.8999999997,271.303,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,656.0,0.0,0.01,0.003,0.001,76,0,17.45,17.75,-0.997,0.001,0,0,7.6,1554008.8999999997,48.51536,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,657.0,0.0,0.01,0.003,0.001,80,0,18.45,18.8,-0.997,0.001,0,0,8.0,1554008.8999999997,51.0688,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,658.0,0.0,0.01,0.002,0.001,134,2,19.45,19.8,-0.998,0.001,0,0,13.4,1554008.8999999997,85.54024000000001,3144477.734839999]
["2025-08-12T09:33:26.000000000",638.36,659.0,0.0,0.01,0.002,0.001,21,0,20.45,20.85,-0.998,0.001,0,0,2.1,1554008.8999999997,13.405560000000001,3144477.734839999]
["2025-08-12T09:33:38.000000000",638.675,560.0,77.89,79.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,645,0,0.0,1546352.0,0.0,3268130.631399999]
["2025-08-12T09:33:38.000000000",638.675,735.0,0.0,0.01,0.001,0.0,3,1,95.29,97.73,-0.999,0.0,0,0,0.0,1546352.0,0.0,3268130.631399999]
["2025-08-12T09:33:50.000000000",638.82,658.0,0.0,0.01,0.002,0.001,134,2,19.0,19.4,-0.997,0.001,0,0,13.4,1529021.9999999998,85.60188000000001,3565999.2841200004]
["2025-08-12T09:34:02.000000000",638.94,720.0,0.0,0.01,0.001,0.0,0,0,80.16,82.43,-0.999,0.0,0,0,0.0,1529021.9999999998,0.0,3566669.14404]
["2025-08-12T09:34:25.000000000",639.14,580.0,58.89,59.52,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,974,1,0.0,1508929.9,0.0,3893425.489819999]
["2025-08-12T09:34:37.000000000",639.26,600.0,39.07,40.02,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,2072,0,0.0,1502464.3999999997,0.0,3905360.7994]
["2025-08-12T09:34:49.000000000",639.28,575.0,63.67,65.01,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1500184.0999999996,0.0,3948174.7408799995]
["2025-08-12T09:34:49.000000000",639.28,622.0,17.1,17.35,1.0,0.0,231,0,0.02,0.03,-0.01,0.003,1532,2251,459.6,1500184.0999999996,-2938.13088,3948174.7408799995]
["2025-08-12T09:35:02.000000000",639.39,675.0,0.0,0.01,0.002,0.0,11,100,34.89,37.01,-0.998,0.0,0,0,0.0,1500184.0999999996,0.0,3948854.0976900007]
["2025-08-12T09:35:14.000000000",639.46,621.0,18.35,18.58,1.0,0.0,165,1,0.01,0.02,-0.006,0.002,24275,888,4855.0,1498299.0999999999,-31045.783000000003,4021402.1566200005]
["2025-08-12T09:35:26.000000000",639.46,637.0,2.98,3.0,0.763,0.087,13917,5429,0.52,0.53,-0.239,0.086,4381,9541,158754.5,1492414.2999999998,533317.9529800001,4159051.0373000004]
["2025-08-12T09:35:37.000000000",639.44,618.0,21.35,21.6,1.0,0.0,220,0,0.01,0.02,-0.005,0.002,1810,16,362.0,1490841.6999999997,-2314.7728,4069132.0712799993]
["2025-08-12T09:35:49.000000000",639.45,636.0,3.79,3.83,0.823,0.07,4989,2490,0.36,0.37,-0.179,0.069,6368,7687,78862.20000000001,1489531.6999999997,-57654.09090000004,4089128.6425500005]
["2025-08-12T09:36:01.000000000",639.495,652.0,0.0,0.01,0.004,0.002,995,0,12.4,12.68,-0.996,0.002,0,0,199.0,1489531.6999999997,1272.5950500000001,4089416.4067050004]
["2025-08-12T09:36:13.000000000",639.49,653.0,0.0,0.01,0.003,0.002,866,516,13.38,13.6,-0.997,0.002,1,0,173.4,1490746.5999999996,1106.3177,4114587.3733000006]
["2025-08-12T09:36:25.000000000",639.45,651.0,0.0,0.01,0.004,0.003,1380,1549,11.38,11.6,-0.996,0.003,0,0,413.99999999999994,1487418.4999999998,2647.323,4114805.1178500005]
["2025-08-12T09:36:36.000000000",639.351,635.0,4.61,4.63,0.871,0.053,12639,8747,0.26,0.27,-0.129,0.053,7852,7895,108602.29999999999,1490227.4999999998,162210.381561,4071712.5976590007]
["2025-08-12T09:36:48.000000000",639.34,608.0,31.18,31.64,1.0,0.0,44,0,0.0,0.01,-0.002,0.0,1345,70,0.0,1490227.4999999998,0.0,4071642.544060001]
["2025-08-12T09:36:48.000000000",639.34,715.0,0.0,0.01,0.001,0.0,0,0,74.74,77.04,-0.999,0.0,0,0,0.0,1490227.4999999998,0.0,4071642.544060001]
["2025-08-12T09:37:00.000000000",639.21,655.0,0.0,0.01,0.003,0.002,425,0,15.6,15.85,-0.997,0.002,0,0,85.0,1496715.8999999997,543.3285000000001,3964120.2615300003]
["2025-08-12T09:37:12.000000000",639.19,649.0,0.0,0.01,0.004,0.003,7926,70,9.78,9.86,-0.996,0.003,0,0,2377.8,1508693.4,15198.659820000003,3829603.3362200004]
["2025-08-12T09:37:23.000000000",639.255,654.0,0.0,0.01,0.003,0.002,192,309,14.71,14.95,-0.997,0.002,0,0,38.4,1509855.7999999998,245.47392,3874781.535509999]
["2025-08-12T09:37:35.000000000",639.27,710.0,0.0,0.01,0.001,0.0,0,0,69.74,72.16,-0.999,0.0,0,0,0.0,1504119.7999999998,0.0,3925479.62682]
["2025-08-12T09:37:59.000000000",639.4,560.0,78.93,80.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,645,0,0.0,1505589.0999999999,0.0,4013542.5729999985]
["2025-08-12T09:37:59.000000000",639.4,705.0,0.0,0.01,0.001,0.0,2,0,64.74,66.96,-0.999,0.0,0,0,0.0,1505589.0999999999,0.0,4013542.5729999985]
["2025-08-12T09:38:23.000000000",639.67,565.0,73.89,75.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1488020.5999999996,0.0,4197752.4972399995]
["2025-08-12T09:38:23.000000000",639.67,639.0,1.66,1.68,0.574,0.12,7929,37583,1.0,1.02,-0.426,0.12,1610,9381,114468.0,1488020.5999999996,485048.9676,4197752.4972399995]
["2025-08-12T09:38:35.000000000",639.67,585.0,54.63,54.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,349,0,0.0,1487617.7999999996,0.0,4210535.66252]
["2025-08-12T09:38:46.000000000",639.765,619.0,20.72,20.9,1.0,0.0,221,24,0.01,0.02,-0.006,0.002,1387,420,277.4,1487617.7999999996,-1774.7081099999998,4211160.98634]
["2025-08-12T09:38:58.000000000",639.73,610.0,29.43,30.43,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2241,5,224.10000000000002,1482293.6999999997,-1433.6349300000002,4305584.41495]
["2025-08-12T09:39:10.000000000",639.795,618.0,21.75,21.87,1.0,0.0,220,4,0.01,0.02,-0.005,0.002,1810,47,362.0,1481685.6999999995,-2316.0579,4269231.113744999]
["2025-08-12T09:39:22.000000000",639.68,634.0,5.81,5.85,0.912,0.036,11699,9154,0.16,0.17,-0.086,0.038,9563,4121,78455.8,1490331.4999999998,36954.31359999999,4241169.87424]
["2025-08-12T09:39:33.000000000",639.79,645.0,0.03,0.04,0.031,0.025,15069,11056,5.21,5.31,-0.969,0.025,191,174,38150.0,1490331.4999999998,237969.89050000004,4241899.18997]
["2025-08-12T09:39:45.000000000",639.79,633.0,6.87,6.94,0.933,0.025,4960,646,0.12,0.13,-0.064,0.028,11932,2997,45809.6,1482700.4999999995,-134417.31983999998,4327926.6329499995]
["2025-08-12T09:39:45.000000000",639.79,654.0,0.0,0.01,0.003,0.002,192,309,14.1,14.4,-0.997,0.002,0,0,38.4,1482700.4999999995,245.67935999999997,4327926.6329499995]
["2025-08-12T09:40:09.000000000",639.81,570.0,69.63,70.64,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1485457.9999999995,0.0,4334055.025320001]
["2025-08-12T09:40:09.000000000",639.81,653.0,0.0,0.01,0.003,0.002,866,521,13.1,13.35,-0.997,0.002,1,0,173.4,1485457.9999999995,1106.8713,4334055.025320001]
["2025-08-12T09:40:21.000000000",639.7,665.0,0.0,0.01,0.002,0.001,40,0,24.0,26.5,-0.998,0.001,0,0,4.0,1490595.4999999993,25.588,4324956.046100002]
["2025-08-12T09:40:33.000000000",639.61,652.0,0.0,0.01,0.004,0.002,995,10,12.25,12.51,-0.996,0.002,0,0,199.0,1490595.4999999993,1272.8239,4324347.56393]
["2025-08-12T09:40:45.000000000",639.535,700.0,0.0,0.01,0.001,0.0,0,0,59.15,61.82,-0.999,0.0,0,0,0.0,1495217.0999999996,0.0,4223424.546964998]
["2025-08-12T09:40:57.000000000",639.49,616.0,23.44,23.7,1.0,0.0,66,1,0.01,0.02,-0.005,0.002,1943,24,388.6,1493869.5999999996,-2485.05814,4156835.91964]
["2025-08-12T09:41:09.000000000",639.74,695.0,0.0,0.01,0.001,0.0,1,0,54.17,56.67,-0.999,0.0,0,0,0.0,1485725.0999999994,0.0,4342954.9575000005]
["2025-08-12T09:41:20.000000000",639.75,651.0,0.0,0.01,0.004,0.003,1380,1549,11.19,11.4,-0.996,0.003,0,0,413.99999999999994,1485725.0999999994,2648.5649999999996,4343022.843749998]
["2025-08-12T09:41:32.000000000",639.73,651.0,0.0,0.01,0.004,0.003,1380,1569,11.2,11.4,-0.996,0.003,0,0,413.99999999999994,1486739.3999999994,2648.4822,4315889.82552]
["2025-08-12T09:41:44.000000000",639.69,575.0,64.41,64.82,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1489970.5999999992,0.0,4298496.7466400005]
["2025-08-12T09:41:56.000000000",639.6,690.0,0.0,0.01,0.001,0.0,471,0,49.17,51.71,-0.999,0.0,0,0,0.0,1497785.8999999997,0.0,4228151.912399999]
["2025-08-12T09:42:08.000000000",639.645,600.0,39.53,39.89,1.0,0.0,70,44,0.0,0.01,-0.001,0.0,2072,5,0.0,1496583.0999999996,0.0,4199115.270555001]
["2025-08-12T09:42:19.000000000",639.56,616.0,23.52,23.75,1.0,0.0,66,1,0.01,0.02,-0.005,0.002,1943,25,388.6,1496583.0999999996,-2485.33016,4198557.266040001]
["2025-08-12T09:42:31.000000000",639.61,570.0,69.42,69.82,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1502555.8999999997,0.0,4211831.210390001]
["2025-08-12T09:42:43.000000000",639.54,641.0,0.57,0.58,0.304,0.118,5623,40207,2.03,2.06,-0.696,0.118,352,1988,70505.0,1502225.6999999995,397779.81012000004,4153137.5853000004]
["2025-08-12T09:42:55.000000000",639.7,565.0,74.41,74.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1493162.4999999993,0.0,4333828.685100002]
["2025-08-12T09:43:07.000000000",639.7,615.0,24.55,24.8,1.0,0.0,196,5,0.01,0.02,-0.005,0.001,3848,16,384.8,1498925.6999999993,-2461.5656000000004,4293389.409900002]
["2025-08-12T09:43:18.000000000",639.77,550.0,88.36,90.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1498925.6999999993,0.0,4293859.21959]
["2025-08-12T09:43:30.000000000",639.73,614.0,25.66,25.89,1.0,0.0,72,0,0.01,0.02,-0.005,0.001,2263,20,226.29999999999998,1493591.9999999995,-1447.70899,4370662.22866]
["2025-08-12T09:43:30.000000000",639.73,635.0,4.91,4.96,0.886,0.048,12639,10037,0.22,0.23,-0.115,0.049,7852,12632,99142.0,1493591.9999999995,141971.44052000003,4370662.22866]
["2025-08-12T09:43:42.000000000",639.69,653.0,0.0,0.01,0.003,0.002,866,522,13.19,13.4,-0.997,0.002,1,0,173.4,1499518.7999999993,1106.6637,4346208.664980002]
["2025-08-12T09:43:54.000000000",639.45,634.0,5.6,5.64,0.908,0.038,11699,9584,0.17,0.18,-0.091,0.039,9563,9227,81751.9,1503187.8999999997,45787.817250000015,4201575.925050001]
["2025-08-12T09:44:06.000000000",639.41,650.0,0.0,0.01,0.004,0.003,4302,624,10.41,10.64,-0.996,0.003,1,0,1290.9,1503187.8999999997,8250.307229999999,4201313.10069]
["2025-08-12T09:44:18.000000000",639.24,608.0,31.07,31.29,1.0,0.0,44,0,0.0,0.01,-0.002,0.0,1345,71,0.0,1509028.1999999997,0.0,4089760.3555199993]
["2025-08-12T09:44:29.000000000",638.98,648.0,0.0,0.01,0.005,0.004,3101,405,8.85,9.11,-0.995,0.004,5,3,1242.3999999999999,1524282.3999999997,7913.128320000001,3873983.662759999]
["2025-08-12T09:44:41.000000000",638.135,675.0,0.0,0.01,0.001,0.0,11,100,34.91,38.16,-0.999,0.0,0,0,0.0,1550329.2,0.0,3204028.61301]
["2025-08-12T09:44:53.000000000",638.37,640.0,0.6,0.62,0.295,0.108,14726,73853,2.2,2.26,-0.704,0.108,1696,12088,177357.6,1548515.4,898339.7987999999,2965098.422520001]
["2025-08-12T09:44:53.000000000",638.37,690.0,0.0,0.01,0.001,0.0,471,0,49.92,53.54,-0.999,0.0,0,0,0.0,1548515.4,0.0,2965098.422520001]
["2025-08-12T09:45:16.000000000",638.49,643.0,0.09,0.1,0.058,0.039,13392,20503,4.53,4.65,-0.942,0.038,248,513,53171.2,1551695.4,327458.53536000004,2927829.09648]
["2025-08-12T09:45:28.000000000",638.33,530.0,106.39,110.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1556179.2999999998,0.0,2789348.26247]
["2025-08-12T09:45:40.000000000",638.33,525.0,111.96,114.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,542,0,0.0,1549962.9,0.0,2949754.20817]
["2025-08-12T09:45:40.000000000",638.33,665.0,0.0,0.01,0.002,0.001,40,0,25.43,28.46,-0.998,0.001,0,0,4.0,1549962.9,25.5332,2949754.20817]
["2025-08-12T09:46:03.000000000",638.44,624.0,14.3,14.54,1.0,0.0,1227,11,0.04,0.05,-0.018,0.006,3070,1304,1842.0000000000002,1556333.7999999998,-11760.064800000002,2794396.97416]
["2025-08-12T09:46:15.000000000",638.44,585.0,53.29,53.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,349,3,0.0,1550697.7,0.0,2931802.6693999995]
["2025-08-12T09:46:15.000000000",638.44,725.0,0.0,0.01,0.001,0.0,0,0,85.13,88.5,-0.999,0.0,0,0,0.0,1550697.7,0.0,2931802.6693999995]
["2025-08-12T09:46:27.000000000",638.38,675.0,0.0,0.01,0.001,0.0,11,100,34.86,38.49,-0.998,0.0,0,0,0.0,1549687.6,0.0,3027640.9957200005]
["2025-08-12T09:46:38.000000000",638.49,710.0,0.0,0.01,0.001,0.0,0,0,70.14,73.48,-0.999,0.0,0,0,0.0,1547838.0000000002,0.0,2998512.49344]
["2025-08-12T09:46:51.000000000",638.78,636.0,3.31,3.34,0.737,0.084,4989,4958,0.56,0.57,-0.264,0.084,6368,19615,95398.8,1547838.0000000002,-73993.72008000001,2999874.4076800006]
["2025-08-12T09:47:02.000000000",638.83,618.0,20.65,20.89,1.0,0.0,220,4,0.02,0.03,-0.008,0.003,1810,105,543.0,1532605.3,-3468.8469,3297188.8071899996]
["2025-08-12T09:47:14.000000000",638.76,575.0,63.57,63.89,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1542750.7999999998,0.0,3241758.100800001]
["2025-08-12T09:47:14.000000000",638.76,735.0,0.0,0.01,0.001,0.0,3,1,94.83,97.63,-0.999,0.0,0,0,0.0,1542750.7999999998,0.0,3241758.100800001]
["2025-08-12T09:47:38.000000000",638.489,560.0,77.45,78.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,645,0,0.0,1553443.5999999999,0.0,3066068.8722299994]
["2025-08-12T09:47:50.000000000",638.37,613.0,25.24,25.59,1.0,0.0,95,0,0.01,0.02,-0.005,0.001,995,974,99.5,1553443.5999999999,-635.1781500000001,3065497.4259000006]
["2025-08-12T09:48:02.000000000",638.34,620.0,18.25,18.5,1.0,0.0,1134,0,0.02,0.03,-0.009,0.003,5991,1483,1797.3,1558378.9,-11472.884820000001,2962138.25418]
["2025-08-12T09:48:14.000000000",638.11,610.0,28.09,28.42,1.0,0.0,22,10,0.01,0.02,-0.004,0.001,2241,107,224.10000000000002,1561122.5999999996,-1430.0045100000004,2882817.6238400005]
["2025-08-12T09:48:25.000000000",637.79,624.0,13.8,13.94,1.0,0.0,1227,11,0.04,0.05,-0.018,0.007,3070,1318,2149.0,1567867.7,-13706.1071,2516401.08279]
["2025-08-12T09:48:25.000000000",637.79,658.0,0.0,0.01,0.002,0.001,134,2,20.0,20.4,-0.998,0.001,0,0,13.4,1567867.7,85.46386000000001,2516401.08279]
["2025-08-12T09:48:37.000000000",637.62,626.0,11.64,11.79,1.0,0.0,352,152,0.07,0.08,-0.024,0.009,11340,2513,10205.999999999998,1567867.7,-65075.49719999999,2515730.347619999]
["2025-08-12T09:48:49.000000000",637.81,640.0,0.51,0.52,0.241,0.091,14726,91267,2.7,2.74,-0.759,0.091,1696,14518,149440.2,1570572.1,756270.4513,2125635.1272899993]
["2025-08-12T09:49:01.000000000",637.58,623.0,14.58,14.67,1.0,0.0,380,6,0.04,0.05,-0.018,0.006,3644,343,2186.4,1566158.5999999999,-13940.049120000003,2297583.287999999]
["2025-08-12T09:49:13.000000000",637.56,635.0,3.22,3.26,0.736,0.079,12639,11330,0.67,0.68,-0.264,0.079,7852,28984,161878.9,1564752.0,241107.97788,2103713.3779200003]
["2025-08-12T09:49:25.000000000",637.51,649.0,0.0,0.01,0.004,0.003,7926,260,11.44,11.7,-0.996,0.003,0,0,2377.8,1576957.9000000001,15158.712780000002,1853446.2107099998]
["2025-08-12T09:49:37.000000000",637.55,652.0,0.0,0.01,0.003,0.002,995,10,14.21,14.47,-0.997,0.002,0,0,199.0,1576957.9000000001,1268.7245,1853562.50355]
["2025-08-12T09:49:49.000000000",637.65,644.0,0.04,0.05,0.033,0.021,10978,23582,6.34,6.43,-0.967,0.021,173,276,23417.100000000002,1562242.1000000003,144685.97325,2087244.6133499998]
["2025-08-12T09:49:49.000000000",637.65,685.0,0.0,0.01,0.001,0.0,0,0,45.97,48.69,-0.999,0.0,0,0,0.0,1562242.1000000003,0.0,2087244.6133499998]
["2025-08-12T09:50:13.000000000",637.54,575.0,62.03,63.72,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1563819.6000000003,0.0,2021324.3952400002]
["2025-08-12T09:50:13.000000000",637.54,660.0,0.0,0.01,0.002,0.001,2187,5,22.25,22.65,-0.998,0.001,1,6,218.79999999999998,1563819.6000000003,1393.6624399999998,2021324.3952400002]
["2025-08-12T09:50:25.000000000",637.19,642.0,0.12,0.13,0.08,0.043,15891,64415,4.89,4.98,-0.92,0.043,409,1349,70090.0,1565659.2,424193.94994000014,1609971.4060600009]
["2025-08-12T09:50:37.000000000",637.17,638.0,1.12,1.14,0.412,0.102,9646,26655,1.95,1.98,-0.588,0.102,3484,49009,133926.0,1565659.2,400476.6370799999,1609920.8725800007]
["2025-08-12T09:50:49.000000000",637.25,705.0,0.0,0.01,0.001,0.0,2,0,66.47,68.66,-0.999,0.0,0,0,0.0,1565720.7,0.0,1612676.4672500002]
["2025-08-12T09:51:00.000000000",637.18,651.0,0.0,0.01,0.003,0.002,1380,1694,13.78,13.94,-0.997,0.002,0,0,276.0,1567776.1,1758.6168,1549317.8251400003]
["2025-08-12T09:51:12.000000000",637.23,695.0,0.0,0.01,0.001,0.0,1,0,56.34,58.66,-0.999,0.0,0,0,0.0,1559735.5000000002,0.0,1819545.90477]
["2025-08-12T09:51:24.000000000",637.345,646.0,0.01,0.02,0.011,0.008,6505,2246,8.61,8.71,-0.989,0.008,3,58,5206.4,1559735.5000000002,33152.13752,1819874.275655]
["2025-08-12T09:51:36.000000000",637.48,660.0,0.0,0.01,0.002,0.001,2187,5,22.35,22.75,-0.998,0.001,1,6,218.79999999999998,1563750.2,1393.53128,1739833.3652800005]
["2025-08-12T09:51:47.000000000",637.43,616.0,21.25,21.49,1.0,0.0,66,1,0.01,0.02,-0.006,0.002,1943,122,388.6,1568077.0999999999,-2477.05298,1739720.48839]
["2025-08-12T09:51:59.000000000",637.26,655.0,0.0,0.01,0.003,0.001,425,5,17.6,17.85,-0.997,0.001,0,0,42.5,1568068.2,270.8355,1619833.35072]
["2025-08-12T09:52:11.000000000",637.255,510.0,126.31,128.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,108,0,0.0,1570915.4000000004,0.0,1681102.905689999]
["2025-08-12T09:52:23.000000000",637.57,645.0,0.02,0.03,0.019,0.012,15069,14204,7.41,7.56,-0.981,0.012,191,486,18312.0,1570915.4000000004,113829.19752,1681933.8876600002]
["2025-08-12T09:52:23.000000000",637.57,715.0,0.0,0.01,0.001,0.0,0,0,76.34,78.65,-0.999,0.0,0,0,0.0,1570915.4000000004,0.0,1681933.8876600002]
["2025-08-12T09:52:47.000000000",637.64,555.0,81.43,83.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1553108.3,0.0,2288808.1423600004]
["2025-08-12T09:52:59.000000000",637.555,610.0,27.12,27.87,1.0,0.0,22,10,0.01,0.02,-0.004,0.001,2241,202,224.10000000000002,1559209.8,-1428.760755,2137120.0630799998]
["2025-08-12T09:53:11.000000000",637.615,530.0,106.44,108.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1562236.5999999999,0.0,2150014.8258600007]
["2025-08-12T09:53:23.000000000",637.68,600.0,37.5,37.86,1.0,0.0,70,44,0.0,0.01,-0.001,0.0,2072,24,0.0,1562236.5999999999,0.0,2150234.0035200003]
["2025-08-12T09:53:23.000000000",637.68,647.0,0.01,0.02,0.011,0.007,3628,6570,9.27,9.37,-0.989,0.007,4,160,2542.4,1562236.5999999999,16176.66624,2150234.0035200003]
["2025-08-12T09:53:35.000000000",637.96,608.0,29.14,30.01,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,1345,227,134.5,1567601.0999999999,-858.0562000000001,2300957.7642800002]
["2025-08-12T09:53:46.000000000",638.03,619.0,18.85,19.09,1.0,0.0,221,26,0.02,0.03,-0.009,0.003,1387,669,416.1,1560493.4000000001,-2654.84283,2538956.1650400003]
["2025-08-12T09:53:58.000000000",638.01,595.0,42.88,43.16,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1752,3,0.0,1559119.5000000002,0.0,2671570.5354900006]
["2025-08-12T09:54:10.000000000",638.0,619.0,18.95,19.16,1.0,0.0,221,26,0.02,0.03,-0.009,0.003,1387,669,416.1,1559119.5000000002,-2654.718,2671528.6620000005]
["2025-08-12T09:54:21.000000000",638.06,650.0,0.0,0.01,0.004,0.002,4302,652,11.85,12.07,-0.996,0.002,1,0,860.6000000000001,1557096.6,5488.592119999999,2554052.090399999]
["2025-08-12T09:54:34.000000000",638.03,616.0,21.95,22.2,1.0,0.0,66,2,0.01,0.02,-0.005,0.002,1943,137,388.6,1558110.2999999996,-2479.3845800000004,2700458.7848500004]
["2025-08-12T09:54:45.000000000",638.06,631.0,7.18,7.23,0.929,0.025,973,258,0.14,0.15,-0.069,0.028,17208,6953,50614.9,1561472.5999999999,-291911.81194,2683538.710679999]
["2025-08-12T09:54:57.000000000",638.215,580.0,57.58,58.27,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,974,11,0.0,1557274.4,0.0,2817351.6131600016]
["2025-08-12T09:55:09.000000000",638.24,628.0,10.27,10.35,0.954,0.007,1658,655,0.07,0.08,-0.034,0.013,7517,3130,10932.699999999999,1557274.4,-54962.037599999996,2817461.9737600004]
["2025-08-12T09:55:21.000000000",638.35,611.0,26.93,27.44,1.0,0.0,51,15,0.01,0.02,-0.004,0.001,1472,243,147.2,1553530.5,-939.6512,2859026.0212499998]
["2025-08-12T09:55:21.000000000",638.35,641.0,0.34,0.35,0.188,0.085,5623,74292,2.98,3.0,-0.812,0.085,352,4242,50787.50000000001,1553530.5,286003.14225000003,2859026.0212499998]
["2025-08-12T09:55:33.000000000",638.39,646.0,0.01,0.02,0.013,0.01,6505,2475,7.57,7.67,-0.987,0.01,3,62,6508.0,1549481.5,41508.1178,3075438.079490002]
["2025-08-12T09:55:46.000000000",638.458,629.0,9.5,9.59,0.953,0.008,716,426,0.07,0.08,-0.036,0.015,9838,4991,15329.8,1544408.3,-90560.15963599998,3154639.4932819987]
["2025-08-12T09:55:57.000000000",638.38,725.0,0.0,0.01,0.001,0.0,0,0,85.54,87.92,-0.999,0.0,0,0,0.0,1547410.6,0.0,3111243.2405200005]
["2025-08-12T09:56:09.000000000",638.22,658.0,0.0,0.01,0.002,0.001,134,2,19.55,19.95,-0.998,0.001,0,0,13.4,1547410.6,85.52148000000001,3110463.4558800003]
["2025-08-12T09:56:21.000000000",638.01,641.0,0.29,0.3,0.18,0.084,5623,76580,3.27,3.3,-0.82,0.084,352,4264,50190.0,2311273.4999999995,282487.85964000004,7655307.813269999]
["2025-08-12T09:56:33.000000000",637.76,624.0,13.74,14.0,1.0,0.0,1227,66,0.03,0.04,-0.015,0.006,3070,1925,1842.0000000000002,1560124.7,-11747.539200000001,2709164.301120001]
["2025-08-12T09:56:45.000000000",637.69,636.0,2.51,2.54,0.666,0.096,4989,7923,0.82,0.83,-0.334,0.095,6368,43358,108390.4,1561441.0000000002,-80359.14304000002,2283315.3647599993]
["2025-08-12T09:56:57.000000000",637.53,650.0,0.0,0.01,0.004,0.002,4302,652,12.25,12.53,-0.996,0.002,1,0,860.6000000000001,1561119.0000000002,5484.03306,2284795.314719999]
["2025-08-12T09:56:57.000000000",637.53,665.0,0.0,0.01,0.002,0.001,40,0,26.09,28.36,-0.998,0.001,0,0,4.0,1561119.0000000002,25.5012,2284795.314719999]
["2025-08-12T09:57:09.000000000",637.64,652.0,0.0,0.01,0.003,0.002,995,10,14.33,14.58,-0.997,0.002,0,0,199.0,1570788.7000000002,1268.9036,2146379.77084]
["2025-08-12T09:57:20.000000000",637.62,690.0,0.0,0.01,0.001,0.0,471,0,51.04,53.65,-0.999,0.0,0,0,0.0,1560671.4000000001,0.0,2251464.2752799997]
["2025-08-12T09:57:44.000000000",637.49,618.0,19.47,19.7,1.0,0.0,220,4,0.02,0.03,-0.009,0.003,1810,1247,543.0,1565626.5999999999,-3461.5707,2247829.26438]
["2025-08-12T09:57:44.000000000",637.49,665.0,0.0,0.01,0.002,0.001,40,0,26.12,28.46,-0.998,0.001,0,0,4.0,1565626.5999999999,25.4996,2247829.26438]
["2025-08-12T09:57:56.000000000",637.38,735.0,0.0,0.01,0.001,0.0,3,1,96.2,98.62,-0.999,0.0,0,0,0.0,1565626.5999999999,0.0,2247441.3975599995]
["2025-08-12T09:58:08.000000000",637.4,655.0,0.0,0.01,0.003,0.001,425,5,17.4,17.65,-0.997,0.001,0,0,42.5,1574379.6,270.895,2011657.3463999995]
["2025-08-12T09:58:20.000000000",637.399,710.0,0.0,0.01,0.001,0.0,0,0,71.22,73.63,-0.999,0.0,0,0,0.0,1572095.9,0.0,2007826.6093689995]
["2025-08-12T09:58:32.000000000",637.38,585.0,52.27,52.72,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1576989.7000000004,0.0,2089545.1623000004]
["2025-08-12T09:58:43.000000000",637.42,590.0,47.26,47.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,993,2,0.0,1575815.2000000002,0.0,2025843.1446399991]
["2025-08-12T09:58:55.000000000",637.34,560.0,77.25,77.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,645,0,0.0,1575815.2000000002,0.0,2025588.8892800002]
["2025-08-12T09:58:55.000000000",637.34,700.0,0.0,0.01,0.001,0.0,0,0,61.29,63.64,-0.999,0.0,0,0,0.0,1575815.2000000002,0.0,2025588.8892800002]
["2025-08-12T09:59:19.000000000",637.38,633.0,4.72,4.76,0.85,0.054,4960,1313,0.34,0.35,-0.15,0.055,11932,17688,92409.99999999999,1764276.4000000004,-247571.13960000002,3204571.99788]
["2025-08-12T09:59:31.000000000",637.27,605.0,32.22,32.52,1.0,0.0,28,47,0.0,0.01,-0.002,0.0,2247,28,0.0,1579907.4000000001,0.0,2015491.2799200001]
["2025-08-12T09:59:42.000000000",637.37,515.0,121.31,123.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,294,0,0.0,1579907.4000000001,0.0,2015807.5495200001]
["2025-08-12T09:59:42.000000000",637.37,710.0,0.0,0.01,0.001,0.0,0,0,71.33,73.66,-0.999,0.0,0,0,0.0,1579907.4000000001,0.0,2015807.5495200001]
["2025-08-12T09:59:54.000000000",637.38,720.0,0.0,0.01,0.001,0.0,0,0,81.21,83.7,-0.999,0.0,0,0,0.0,1583975.4000000001,0.0,1997947.91988]
["2025-08-12T10:00:07.000000000",637.2,641.0,0.19,0.2,0.132,0.066,5623,80303,3.97,4.02,-0.868,0.066,352,4405,39435.0,1585126.5000000002,221672.9592,2026280.0699999996]
["2025-08-12T10:00:19.000000000",637.06,618.0,19.01,19.2,1.0,0.0,220,4,0.02,0.03,-0.009,0.003,1810,1317,543.0,1590248.2000000002,-3459.2357999999995,1748753.90828]
["2025-08-12T10:00:31.000000000",636.87,565.0,71.34,72.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1594691.2000000002,0.0,1486939.8749399993]
["2025-08-12T10:00:43.000000000",637.15,705.0,0.0,0.01,0.001,0.0,2,0,66.5,68.82,-0.999,0.0,0,0,0.0,1594691.2000000002,0.0,1487593.6082999997]
["2025-08-12T10:00:55.000000000",636.995,625.0,11.97,12.07,1.0,0.0,407,38,0.05,0.06,-0.024,0.009,12152,3777,10936.8,1585916.0,-69666.86915999999,1721578.3587200001]
["2025-08-12T10:01:07.000000000",637.07,605.0,31.84,32.25,1.0,0.0,28,48,0.0,0.01,-0.002,0.0,2247,28,0.0,1592189.0,0.0,1495333.2522800008]
["2025-08-12T10:01:19.000000000",636.9,616.0,20.89,21.1,1.0,0.0,66,2,0.01,0.02,-0.006,0.002,1943,152,388.6,1599679.4000000004,-2474.9934,1625421.0258000006]
["2025-08-12T10:01:31.000000000",636.88,570.0,66.34,67.41,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1334,0,0.0,1591820.0000000002,0.0,1506557.47264]
["2025-08-12T10:01:43.000000000",637.04,614.0,23.01,23.25,1.0,0.0,72,1,0.01,0.02,-0.005,0.002,2263,21,452.59999999999997,1591820.0000000002,-2883.2430399999994,1506935.9571200006]
["2025-08-12T10:01:43.000000000",637.04,652.0,0.0,0.01,0.003,0.002,995,10,14.75,15.01,-0.997,0.002,0,0,199.0,1591820.0000000002,1267.7096,1506935.9571200006]
["2025-08-12T10:02:06.000000000",637.09,609.0,28.07,28.41,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,837,278,83.7,1679500.2,-533.2443300000001,2465479.6877199993]
["2025-08-12T10:02:06.000000000",637.09,630.0,7.24,7.28,0.932,0.023,1393,305,0.14,0.15,-0.064,0.026,13214,13666,37560.299999999996,1679500.2,-198469.46224999998,2465479.6877199993]
["2025-08-12T10:02:30.000000000",637.34,535.0,100.94,103.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1597396.0,0.0,2002580.91528]
["2025-08-12T10:02:30.000000000",637.34,625.0,12.33,12.46,1.0,0.0,407,38,0.05,0.06,-0.023,0.009,12152,3871,10936.8,1597396.0,-69704.60111999999,2002580.91528]
["2025-08-12T10:02:42.000000000",637.335,639.0,0.64,0.65,0.305,0.106,7929,94378,2.29,2.33,-0.695,0.106,1610,44636,101113.4,1597396.0,426895.90569,2002565.20482]
["2025-08-12T10:02:54.000000000",637.64,646.0,0.01,0.02,0.011,0.008,6505,2600,8.32,8.42,-0.989,0.008,3,62,5206.4,1595376.7,33167.48224,2086746.4027599997]
["2025-08-12T10:03:05.000000000",637.59,634.0,3.97,4.01,0.818,0.066,11699,10652,0.4,0.41,-0.182,0.067,9563,34532,141285.5,1582339.8,83787.61467000001,2224089.8948400007]
["2025-08-12T10:03:17.000000000",637.77,648.0,0.0,0.01,0.004,0.003,3101,8940,10.2,10.45,-0.996,0.003,5,22,931.8000000000002,1583406.3999999997,5923.607760000001,2337341.5888199997]
["2025-08-12T10:03:29.000000000",637.68,545.0,91.3,93.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1583406.3999999997,0.0,2337011.7508800006]
["2025-08-12T10:03:29.000000000",637.68,650.0,0.0,0.01,0.004,0.002,4302,656,12.2,12.45,-0.996,0.002,1,2,860.6000000000001,1583406.3999999997,5485.32336,2337011.7508800006]
["2025-08-12T10:03:52.000000000",637.47,625.0,12.46,12.55,1.0,0.0,407,38,0.04,0.05,-0.02,0.008,12152,3881,9721.6,1580634.3999999997,-61972.28352000001,2378442.6430200003]
["2025-08-12T10:04:04.000000000",637.415,624.0,13.43,13.65,1.0,0.0,1227,88,0.03,0.04,-0.015,0.006,3070,2395,1842.0000000000002,1693822.7000000002,-11741.184300000003,2840047.7889649994]
["2025-08-12T10:04:04.000000000",637.415,659.0,0.0,0.01,0.002,0.001,21,0,21.4,21.75,-0.998,0.001,0,0,2.1,1693822.7000000002,13.385715000000001,2840047.7889649994]
["2025-08-12T10:04:16.000000000",637.55,641.0,0.2,0.21,0.131,0.068,5623,83808,3.65,3.7,-0.869,0.068,352,4550,40630.0,1587254.6,228515.7714,2175453.2103999993]
["2025-08-12T10:04:28.000000000",637.69,665.0,0.0,0.01,0.002,0.001,40,0,26.36,28.65,-0.998,0.001,0,0,4.0,1587254.6,25.507600000000004,2175930.9195199995]
["2025-08-12T10:04:40.000000000",637.87,700.0,0.0,0.01,0.001,0.0,0,0,61.18,63.53,-0.999,0.0,0,0,0.0,1578365.8,0.0,2499698.98914]
["2025-08-12T10:04:52.000000000",637.94,650.0,0.0,0.01,0.004,0.002,4302,656,12.0,12.25,-0.996,0.002,1,2,860.6000000000001,1572877.9999999998,5487.559880000002,2611022.0742400005]
["2025-08-12T10:05:04.000000000",637.96,610.0,27.82,28.04,1.0,0.0,22,10,0.01,0.02,-0.004,0.001,2241,222,224.10000000000002,1569917.8,-1429.6683600000001,2659798.1430400005]
["2025-08-12T10:05:16.000000000",637.91,645.0,0.01,0.02,0.013,0.011,15069,16275,7.08,7.17,-0.987,0.011,191,543,16786.0,1572810.7000000004,104399.07477999998,2618477.02025]
["2025-08-12T10:05:16.000000000",637.91,690.0,0.0,0.01,0.001,0.0,471,0,51.12,53.48,-0.999,0.0,0,0,0.0,1572810.7000000004,0.0,2618477.02025]
["2025-08-12T10:05:39.000000000",637.95,639.0,0.79,0.8,0.356,0.117,7929,99383,1.83,1.86,-0.644,0.117,1610,45240,111606.30000000002,1576196.3,471651.10785000003,2530355.31075]
["2025-08-12T10:05:39.000000000",637.95,665.0,0.0,0.01,0.002,0.001,40,0,26.12,28.44,-0.998,0.001,0,0,4.0,1576196.3,25.518,2530355.31075]
["2025-08-12T10:06:03.000000000",638.19,515.0,121.8,123.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,294,0,0.0,1574127.8,0.0,2830343.2932599997]
["2025-08-12T10:06:15.000000000",638.1,525.0,111.83,113.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,542,0,0.0,1574127.8,0.0,2829944.1474000006]
["2025-08-12T10:06:15.000000000",638.1,725.0,0.0,0.01,0.001,0.0,0,0,86.18,88.19,-0.999,0.0,0,0,0.0,1574127.8,0.0,2829944.1474000006]
["2025-08-12T10:06:39.000000000",638.12,575.0,62.86,63.26,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1572162.4999999998,0.0,2649040.9565199995]
["2025-08-12T10:06:39.000000000",638.12,646.0,0.01,0.02,0.012,0.009,6505,2669,7.86,7.94,-0.988,0.009,3,62,5857.2,1572162.4999999998,37341.50616,2649040.9565199995]
["2025-08-12T10:07:02.000000000",638.23,560.0,77.79,78.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,645,0,0.0,2152184.6,0.0,6710041.316680001]
["2025-08-12T10:07:02.000000000",638.23,585.0,52.8,53.3,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,2152184.6,0.0,6710041.316680001]
["2025-08-12T10:07:14.000000000",638.41,575.0,63.22,63.45,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,2152184.6,0.0,6711933.749559999]
["2025-08-12T10:07:26.000000000",638.58,616.0,22.4,22.67,1.0,0.0,66,2,0.01,0.02,-0.005,0.002,1943,166,388.6,1548835.6999999997,-2481.5218800000002,3211982.68614]
["2025-08-12T10:07:38.000000000",638.58,651.0,0.0,0.01,0.004,0.002,1380,1694,12.33,12.6,-0.996,0.002,0,0,276.0,1541591.2999999998,1762.4808000000003,3328879.86378]
["2025-08-12T10:07:50.000000000",638.7,613.0,25.34,25.76,1.0,0.0,95,0,0.01,0.02,-0.005,0.001,995,981,99.5,1542438.5999999999,-635.5065000000001,3378798.3666]
["2025-08-12T10:08:02.000000000",638.8,628.0,10.78,10.88,0.958,0.002,1658,664,0.05,0.06,-0.026,0.011,7517,4249,8600.3,1535803.7,-50702.1948,3511039.6339999996]
["2025-08-12T10:08:14.000000000",638.88,585.0,52.53,53.94,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1535803.7,0.0,3511479.3384000002]
["2025-08-12T10:08:26.000000000",638.73,625.0,13.72,13.81,1.0,0.0,407,39,0.03,0.04,-0.015,0.006,12152,4236,7291.200000000001,1528789.0,-46571.08176000001,3561566.1447599996]
["2025-08-12T10:08:26.000000000",638.73,646.0,0.01,0.02,0.013,0.01,6505,2670,7.24,7.35,-0.987,0.01,3,67,6508.0,1528789.0,41530.2246,3561566.1447599996]
["2025-08-12T10:08:38.000000000",638.8,642.0,0.16,0.17,0.12,0.072,15891,89468,3.37,3.4,-0.88,0.072,409,1780,117359.99999999999,1541167.9,712072.9151999997,3544713.337199999]
["2025-08-12T10:08:50.000000000",638.78,643.0,0.08,0.09,0.069,0.047,13392,34405,4.26,4.35,-0.931,0.047,248,935,64107.99999999999,1539116.0999999999,394617.84304,3602778.6065400005]
["2025-08-12T10:09:02.000000000",638.52,626.0,12.48,12.59,1.0,0.0,352,154,0.03,0.04,-0.017,0.007,11340,3940,7938.0,1548636.4999999998,-50685.717599999996,3319875.5530799995]
["2025-08-12T10:09:14.000000000",638.45,730.0,0.0,0.01,0.001,0.0,0,0,90.19,92.54,-0.999,0.0,0,0,0.0,1548636.4999999998,0.0,3319511.6000499995]
["2025-08-12T10:09:26.000000000",638.355,655.0,0.0,0.01,0.003,0.001,425,5,16.45,16.7,-0.997,0.001,0,0,42.5,1549218.5999999999,271.300875,3273056.7421500008]
["2025-08-12T10:09:38.000000000",638.3,638.0,1.45,1.47,0.548,0.121,9646,67061,1.16,1.17,-0.454,0.121,3484,77334,158873.0,1555521.6,475917.75659999996,3207926.0121999993]
["2025-08-12T10:09:50.000000000",638.3,626.0,12.33,12.45,1.0,0.0,352,154,0.03,0.04,-0.017,0.007,11340,3950,7938.0,1558102.7,-50668.25399999999,3149307.7316999994]
["2025-08-12T10:10:02.000000000",638.39,635.0,3.74,3.78,0.813,0.072,12639,14562,0.36,0.37,-0.188,0.072,7852,66377,147535.19999999998,1558102.7,220030.05096000002,3149751.7826100006]
["2025-08-12T10:10:14.000000000",638.44,650.0,0.0,0.01,0.004,0.003,4302,659,11.51,11.75,-0.996,0.003,1,2,1290.9,1555312.7,8237.79132,3185724.30308]
["2025-08-12T10:10:14.000000000",638.44,685.0,0.0,0.01,0.001,0.0,0,0,45.32,47.76,-0.999,0.0,0,0,0.0,1555312.7,0.0,3185724.30308]
["2025-08-12T10:10:37.000000000",638.43,647.0,0.01,0.02,0.011,0.008,3628,7670,8.55,8.62,-0.989,0.008,4,163,2905.6,1560345.7,18509.36256,3225143.423969999]
["2025-08-12T10:10:37.000000000",638.43,700.0,0.0,0.01,0.001,0.0,0,0,60.33,62.75,-0.999,0.0,0,0,0.0,1560345.7,0.0,3225143.423969999]
["2025-08-12T10:11:01.000000000",638.32,610.0,28.2,28.59,1.0,0.0,22,10,0.01,0.02,-0.004,0.001,2241,222,224.10000000000002,1559467.2,-1430.4751200000003,3172391.67456]
["2025-08-12T10:11:01.000000000",638.32,685.0,0.0,0.01,0.001,0.0,0,0,45.35,47.73,-0.999,0.0,0,0,0.0,1559467.2,0.0,3172391.67456]
["2025-08-12T10:11:24.000000000",638.15,535.0,102.05,104.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1565711.0,0.0,3004522.5144000007]
["2025-08-12T10:11:24.000000000",638.15,685.0,0.0,0.01,0.001,0.0,0,0,45.48,47.94,-0.999,0.0,0,0,0.0,1565711.0,0.0,3004522.5144000007]
["2025-08-12T10:11:48.000000000",638.39,520.0,117.06,119.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1561394.2999999998,0.0,3117898.675170001]
["2025-08-12T10:12:00.000000000",638.3,595.0,43.22,43.44,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1752,3,0.0,1560196.0,0.0,3211026.8735999996]
["2025-08-12T10:12:00.000000000",638.3,617.0,21.23,21.36,1.0,0.0,70,5,0.01,0.02,-0.005,0.002,2541,2582,508.2,1560196.0,-3243.8406,3211026.8735999996]
["2025-08-12T10:12:11.000000000",638.385,608.0,30.22,30.54,1.0,0.0,44,2,0.0,0.01,-0.002,0.0,1345,763,0.0,1560502.1,0.0,3133764.934575]
["2025-08-12T10:12:23.000000000",638.29,623.0,15.17,15.37,1.0,0.0,380,17,0.02,0.03,-0.011,0.004,3644,560,1457.6000000000001,1563673.0,-9303.715040000001,3042063.3318200004]
["2025-08-12T10:12:35.000000000",638.21,649.0,0.0,0.01,0.004,0.003,7926,2978,10.58,10.84,-0.996,0.003,0,0,2377.8,1561641.9,15175.357380000001,3131279.71887]
["2025-08-12T10:12:47.000000000",638.3,620.0,18.2,18.45,1.0,0.0,1134,10,0.02,0.03,-0.009,0.003,5991,2654,1797.3,1561641.9,-11472.165899999998,3131721.2900999994]
["2025-08-12T10:12:59.000000000",638.3,585.0,53.19,53.51,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1562179.2000000002,0.0,3086143.4785999996]
["2025-08-12T10:13:11.000000000",638.15,575.0,63.1,63.53,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1567457.9,0.0,3051291.8897500006]
["2025-08-12T10:13:22.000000000",638.23,632.0,6.35,6.39,0.922,0.03,1003,864,0.14,0.15,-0.075,0.032,16957,24726,57271.40000000001,1569742.8,-327114.57482000004,3066257.3242200003]
["2025-08-12T10:13:22.000000000",638.23,665.0,0.0,0.01,0.002,0.001,40,0,25.39,28.11,-0.998,0.001,0,0,4.0,1569742.8,25.529200000000003,3066257.3242200003]
["2025-08-12T10:13:34.000000000",638.29,635.0,3.65,3.68,0.812,0.072,12639,14670,0.37,0.38,-0.186,0.073,7852,68059,148320.39999999997,1562339.6,214983.73148000002,3096111.175860001]
["2025-08-12T10:13:58.000000000",638.61,612.0,26.12,26.65,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,1113,860,111.3,1556623.9999999998,-710.7729300000001,3352818.72702]
["2025-08-12T10:14:10.000000000",638.696,600.0,38.62,38.75,1.0,0.0,70,52,0.0,0.01,-0.001,0.0,2072,24,0.0,1547825.0,0.0,3422845.9527360005]
["2025-08-12T10:14:10.000000000",638.696,647.0,0.01,0.02,0.012,0.008,3628,7790,8.27,8.36,-0.988,0.008,4,173,2905.6,1547825.0,18517.074432000005,3422845.9527360005]
["2025-08-12T10:14:23.000000000",638.685,630.0,8.72,8.8,0.951,0.01,1393,329,0.06,0.07,-0.038,0.017,13214,15636,23856.800000000003,1550613.7,-134576.03897999998,3542765.895765]
["2025-08-12T10:14:34.000000000",638.78,645.0,0.02,0.03,0.022,0.017,15069,17092,6.21,6.27,-0.978,0.017,191,573,25942.0,1551005.3,161564.07027999999,3555879.3789399997]
["2025-08-12T10:14:47.000000000",638.88,659.0,0.0,0.01,0.002,0.001,21,0,19.95,20.35,-0.998,0.001,0,6,2.1,1546429.4,13.416480000000002,3585670.5561600006]
["2025-08-12T10:14:59.000000000",638.92,642.0,0.17,0.18,0.129,0.078,15891,92611,3.23,3.27,-0.871,0.078,409,2026,127140.00000000001,1540692.9999999998,771557.23632,3771249.578959999]
["2025-08-12T10:15:11.000000000",639.045,560.0,78.81,79.16,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,645,0,0.0,1544669.1,0.0,3812943.1512150005]
["2025-08-12T10:15:23.000000000",639.08,641.0,0.39,0.4,0.255,0.115,5623,94089,2.31,2.33,-0.745,0.115,352,5492,68712.5,1522967.7,387387.9282,3964845.2901199996]
["2025-08-12T10:15:23.000000000",639.08,670.0,0.0,0.01,0.002,0.001,122,0,29.92,32.27,-0.998,0.001,0,0,12.2,1522967.7,77.96776,3964845.2901199996]
["2025-08-12T10:15:46.000000000",639.21,633.0,6.28,6.37,0.929,0.029,4960,1546,0.11,0.12,-0.068,0.032,11932,29275,52566.4,1529821.5,-152121.75264000002,3980674.522110001]
["2025-08-12T10:15:46.000000000",639.21,665.0,0.0,0.01,0.002,0.001,40,0,24.92,27.12,-0.998,0.001,0,0,4.0,1529821.5,25.5684,3980674.522110001]
["2025-08-12T10:16:10.000000000",639.21,525.0,112.89,115.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,542,0,0.0,1535444.7999999998,0.0,4065674.750280001]
["2025-08-12T10:16:10.000000000",639.21,730.0,0.0,0.01,0.001,0.0,0,0,89.92,92.12,-0.999,0.0,0,0,0.0,1535444.7999999998,0.0,4065674.750280001]
["2025-08-12T10:16:34.000000000",639.13,520.0,117.88,120.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1529301.2,0.0,4017452.3018199997]
["2025-08-12T10:16:46.000000000",639.15,600.0,39.12,39.24,1.0,0.0,70,52,0.0,0.01,-0.001,0.0,2072,24,0.0,1536764.4,0.0,4025673.4920000006]
["2025-08-12T10:16:46.000000000",639.15,645.0,0.02,0.03,0.023,0.019,15069,17618,5.83,5.92,-0.977,0.019,191,593,28994.0,1536764.4,180676.20029999997,4025673.4920000006]
["2025-08-12T10:17:09.000000000",639.121,595.0,44.06,44.17,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1752,3,0.0,1533440.1,0.0,4003489.0956550003]
["2025-08-12T10:17:09.000000000",639.121,626.0,13.1,13.21,1.0,0.0,352,155,0.03,0.04,-0.016,0.006,11340,4151,6804.000000000001,1533440.1,-43485.79284000001,4003489.0956550003]
["2025-08-12T10:17:33.000000000",639.17,540.0,97.91,100.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1535940.7999999998,0.0,4079016.7558]
["2025-08-12T10:17:33.000000000",639.17,625.0,14.15,14.25,1.0,0.0,407,40,0.02,0.03,-0.011,0.005,12152,4598,6076.0,1535940.7999999998,-38835.9692,4079016.7558]
["2025-08-12T10:17:45.000000000",639.2,609.0,30.11,30.3,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,837,579,83.7,1529011.7,-535.0104000000001,4008361.1976]
["2025-08-12T10:17:57.000000000",639.18,635.0,4.41,4.45,0.871,0.056,12639,14899,0.22,0.23,-0.127,0.056,7852,70605,114749.6,1532886.0,171346.26096,4080753.9464400006]
["2025-08-12T10:18:08.000000000",639.22,640.0,0.76,0.77,0.383,0.135,14726,182403,1.55,1.57,-0.617,0.135,1696,21199,221697.00000000003,1529988.5,1124419.9410000003,4040765.9472199995]
["2025-08-12T10:18:21.000000000",639.15,624.0,15.14,15.26,1.0,0.0,1227,101,0.02,0.03,-0.011,0.004,3070,2793,1228.0,1529988.5,-7848.762,4040323.4491500002]
["2025-08-12T10:18:33.000000000",638.875,515.0,122.89,125.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,294,0,0.0,1534376.2,0.0,4048265.9367500017]
["2025-08-12T10:18:33.000000000",638.875,659.0,0.0,0.01,0.002,0.001,21,0,19.95,20.35,-0.998,0.001,0,6,2.1,1534376.2,13.416375,4048265.9367500017]
["2025-08-12T10:18:56.000000000",638.685,636.0,3.11,3.14,0.786,0.084,4989,12552,0.44,0.45,-0.215,0.084,6368,78987,95398.8,1551773.1,-73982.71566,3623291.3005650006]
["2025-08-12T10:19:08.000000000",638.72,621.0,17.65,17.79,1.0,0.0,165,11,0.02,0.03,-0.009,0.003,24275,3324,7282.5,1549873.8,-46514.78400000001,3547137.907200001]
["2025-08-12T10:19:08.000000000",638.72,639.0,1.05,1.06,0.461,0.132,7929,143394,1.33,1.34,-0.541,0.131,1610,54449,125753.80000000002,1549873.8,533789.8009600001,3547137.907200001]
["2025-08-12T10:19:20.000000000",638.9,654.0,0.0,0.01,0.003,0.002,192,309,15.06,15.3,-0.997,0.002,0,0,38.4,1549873.8,245.33759999999998,3548137.539]
["2025-08-12T10:19:32.000000000",638.99,660.0,0.0,0.01,0.002,0.001,2187,5,20.85,21.2,-0.998,0.001,1,6,218.79999999999998,1543610.0999999999,1396.8321400000002,3720103.29251]
["2025-08-12T10:19:44.000000000",639.14,652.0,0.0,0.01,0.003,0.002,995,10,12.85,13.05,-0.997,0.002,0,0,199.0,1532644.9,1271.8886,3881407.1012599994]
["2025-08-12T10:19:55.000000000",639.09,700.0,0.0,0.01,0.001,0.0,0,0,59.93,62.21,-0.999,0.0,0,0,0.0,1537153.5,0.0,3947329.7986500007]
["2025-08-12T10:20:07.000000000",639.025,631.0,8.05,8.14,0.951,0.012,973,418,0.07,0.08,-0.04,0.019,17208,10627,33862.799999999996,1548119.4,-201469.2459,3933782.943850001]
["2025-08-12T10:20:19.000000000",639.15,695.0,0.0,0.01,0.001,0.0,1,0,54.93,57.25,-0.999,0.0,0,0,0.0,1548119.4,0.0,3934552.4331]
["2025-08-12T10:20:31.000000000",639.29,710.0,0.0,0.01,0.001,0.0,0,0,69.91,72.11,-0.999,0.0,0,0,0.0,1532322.3,0.0,4012107.96449]
["2025-08-12T10:20:43.000000000",639.33,690.0,0.0,0.01,0.001,0.0,471,0,49.76,52.01,-0.999,0.0,0,0,0.0,1521772.0999999999,0.0,4212997.376310001]
["2025-08-12T10:20:55.000000000",639.29,575.0,63.63,64.4,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1523253.2,0.0,4091170.87666]
["2025-08-12T10:21:07.000000000",639.32,625.0,14.32,14.42,1.0,0.0,407,40,0.02,0.03,-0.011,0.005,12152,4628,6076.0,1520334.4999999998,-38845.0832,4204014.24388]
["2025-08-12T10:21:19.000000000",639.35,570.0,68.61,69.48,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1334,1,0.0,1520334.4999999998,0.0,4204211.51665]
["2025-08-12T10:21:31.000000000",639.38,616.0,23.25,23.48,1.0,0.0,66,5,0.01,0.02,-0.005,0.002,1943,167,388.6,1514140.9999999995,-2484.63068,4186931.3371200003]
["2025-08-12T10:21:43.000000000",639.435,550.0,88.04,90.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1516724.5999999996,0.0,4213860.02469]
["2025-08-12T10:21:55.000000000",639.48,615.0,24.3,24.57,1.0,0.0,196,102,0.01,0.02,-0.005,0.001,3848,570,384.8,1513574.6999999997,-2460.71904,4295596.26996]
["2025-08-12T10:22:06.000000000",639.53,631.0,8.54,8.61,0.955,0.009,973,430,0.06,0.07,-0.035,0.016,17208,10679,28408.500000000004,1513574.6999999997,-170480.15163000004,4295932.136309999]
["2025-08-12T10:22:06.000000000",639.53,637.0,2.93,2.96,0.775,0.091,13917,34312,0.43,0.44,-0.226,0.091,4381,121629,166511.8,1513574.6999999997,554968.7852799998,4295932.136309999]
["2025-08-12T10:22:19.000000000",639.446,635.0,4.62,4.66,0.888,0.051,12639,15314,0.2,0.21,-0.113,0.052,7852,73605,105289.3,1522812.9999999998,151091.49811,4351199.829440002]
["2025-08-12T10:22:30.000000000",639.39,651.0,0.0,0.01,0.004,0.003,1380,1702,11.45,11.69,-0.996,0.003,0,0,413.99999999999994,1531755.3999999997,2647.0745999999995,4325848.032539998]
["2025-08-12T10:22:42.000000000",639.46,720.0,0.0,0.01,0.001,0.0,0,0,79.83,81.9,-0.999,0.0,0,0,0.0,1528328.5999999996,0.0,4304843.44108]
["2025-08-12T10:22:54.000000000",639.5,650.0,0.0,0.01,0.004,0.003,4302,664,10.45,10.7,-0.996,0.003,1,2,1290.9,1523770.2999999996,8251.468499999999,4336407.932500001]
["2025-08-12T10:23:06.000000000",639.46,634.0,5.57,5.61,0.918,0.036,11699,11816,0.14,0.15,-0.081,0.038,9563,42068,78455.8,1523770.2999999996,36941.604199999994,4336136.6951]
["2025-08-12T10:23:18.000000000",639.36,627.0,12.36,12.47,1.0,0.0,1487,21,0.03,0.04,-0.017,0.007,8406,5463,5884.2,1520046.0999999996,-37621.221119999995,4323200.791679999]
["2025-08-12T10:23:30.000000000",639.29,685.0,0.0,0.01,0.001,0.0,0,0,44.83,46.89,-0.999,0.0,0,0,0.0,1530397.2,0.0,4175996.98818]
["2025-08-12T10:23:42.000000000",639.375,649.0,0.0,0.01,0.004,0.003,7926,3028,9.59,9.67,-0.996,0.003,0,4,2377.8,1527860.7,15203.05875,4219681.269375001]
["2025-08-12T10:23:53.000000000",639.32,670.0,0.0,0.01,0.002,0.001,122,0,29.74,31.88,-0.998,0.001,0,0,12.2,1526547.7,77.99704,4215378.7962]
["2025-08-12T10:24:05.000000000",639.4,648.0,0.0,0.01,0.005,0.004,3101,13212,8.57,8.66,-0.995,0.004,5,26,1242.3999999999999,1526547.7,7918.329600000001,4215906.279000001]
["2025-08-12T10:24:05.000000000",639.4,705.0,0.0,0.01,0.001,0.0,2,0,64.76,66.88,-0.999,0.0,0,0,0.0,1526547.7,0.0,4215906.279000001]
["2025-08-12T10:24:29.000000000",639.28,617.0,22.21,22.33,1.0,0.0,70,5,0.01,0.02,-0.005,0.002,2541,2584,508.2,1527230.2,-3248.8209599999996,4231069.56576]
["2025-08-12T10:24:29.000000000",639.28,700.0,0.0,0.01,0.001,0.0,0,0,59.83,62.12,-0.999,0.0,0,0,0.0,1527230.2,0.0,4231069.56576]
["2025-08-12T10:24:53.000000000",639.25,560.0,78.34,80.22,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,645,0,0.0,1530784.0999999996,0.0,4139047.2232500007]
["2025-08-12T10:24:53.000000000",639.25,658.0,0.0,0.01,0.003,0.001,134,2,18.6,18.95,-0.997,0.001,0,0,13.4,1530784.0999999996,85.65950000000001,4139047.2232500007]
["2025-08-12T10:25:16.000000000",639.31,555.0,84.1,85.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1524378.2999999998,0.0,4120362.5396499983]
["2025-08-12T10:25:28.000000000",639.34,613.0,26.25,26.4,1.0,0.0,95,0,0.01,0.02,-0.005,0.001,995,981,99.5,1524785.7999999998,-636.1433000000001,4126254.327520001]
["2025-08-12T10:25:28.000000000",639.34,629.0,10.35,10.43,1.0,0.0,716,492,0.04,0.05,-0.023,0.011,9838,7136,10821.8,1524785.7999999998,-69188.09612,4126254.327520001]
["2025-08-12T10:25:52.000000000",639.29,612.0,27.25,27.44,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,1113,871,111.3,1526658.0999999999,-711.52977,4229132.855110001]
["2025-08-12T10:25:52.000000000",639.29,633.0,6.37,6.44,0.934,0.026,4960,1576,0.11,0.12,-0.063,0.03,11932,30723,48691.99999999999,1526658.0999999999,-146397.40999999997,4229132.855110001]
["2025-08-12T10:26:04.000000000",639.12,680.0,0.0,0.01,0.001,0.0,32,0,39.75,41.98,-0.999,0.0,0,0,0.0,1528906.5999999999,0.0,4174016.025599999]
["2025-08-12T10:26:16.000000000",639.15,632.0,7.21,7.29,0.941,0.019,1003,899,0.09,0.1,-0.052,0.024,16957,27359,42602.5,1534866.3,-247933.31564999997,3976000.6714500003]
["2025-08-12T10:26:28.000000000",639.23,616.0,23.05,23.3,1.0,0.0,66,5,0.01,0.02,-0.005,0.002,1943,167,388.6,1540433.5999999996,-2484.0477800000003,4065019.5421200003]
["2025-08-12T10:26:40.000000000",639.27,619.0,20.1,20.36,1.0,0.0,221,32,0.01,0.02,-0.006,0.002,1387,809,277.4,1534706.5999999999,-1773.3349799999999,4135157.6297400002]
["2025-08-12T10:26:52.000000000",639.34,647.0,0.01,0.02,0.012,0.009,3628,7867,7.63,7.7,-0.988,0.009,4,255,3268.8,1534706.5999999999,20852.71344,4135610.429080001]
["2025-08-12T10:27:04.000000000",639.34,540.0,97.97,100.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1531776.1999999995,0.0,4191950.3485599994]
["2025-08-12T10:27:16.000000000",639.42,646.0,0.01,0.02,0.014,0.012,6505,2853,6.56,6.65,-0.986,0.012,3,68,7809.6,1538228.4,49890.10607999999,4190279.1149999984]
["2025-08-12T10:27:16.000000000",639.42,695.0,0.0,0.01,0.001,0.0,1,0,54.76,56.98,-0.999,0.0,0,0,0.0,1538228.4,0.0,4190279.1149999984]
["2025-08-12T10:27:40.000000000",639.35,629.0,10.36,10.44,0.957,0.003,716,502,0.05,0.06,-0.027,0.011,9838,7165,11036.599999999999,1534844.1999999997,-67815.8545,4263375.047599999]
["2025-08-12T10:27:40.000000000",639.35,690.0,0.0,0.01,0.001,0.0,471,0,49.76,51.99,-0.999,0.0,0,0,0.0,1534844.1999999997,0.0,4263375.047599999]
["2025-08-12T10:27:52.000000000",639.38,650.0,0.0,0.01,0.004,0.003,4302,664,10.52,10.75,-0.996,0.003,1,3,1290.9,1540775.0999999996,8249.92014,4239508.1939]
["2025-08-12T10:28:03.000000000",639.48,710.0,0.0,0.01,0.001,0.0,0,0,69.76,71.92,-0.999,0.0,0,0,0.0,1540218.9999999998,0.0,4245773.74368]
["2025-08-12T10:28:27.000000000",639.459,545.0,93.08,95.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1532711.1999999997,0.0,4329889.4337840015]
["2025-08-12T10:28:27.000000000",639.459,685.0,0.0,0.01,0.001,0.0,0,0,44.83,46.92,-0.999,0.0,0,0,0.0,1532711.1999999997,0.0,4329889.4337840015]
["2025-08-12T10:28:40.000000000",639.475,625.0,14.44,14.54,1.0,0.0,407,59,0.02,0.03,-0.011,0.005,12152,4764,6076.0,1532711.1999999997,-38854.501000000004,4329997.772600003]
["2025-08-12T10:28:52.000000000",639.385,615.0,24.3,24.56,1.0,0.0,196,102,0.01,0.02,-0.005,0.001,3848,580,384.8,1539422.1999999997,-2460.35348,4340934.381090001]
["2025-08-12T10:29:17.000000000",639.19,540.0,98.13,100.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1544718.4999999998,0.0,4154496.5821300005]
["2025-08-12T10:29:17.000000000",639.19,660.0,0.0,0.01,0.002,0.001,2187,5,20.6,21.0,-0.998,0.001,1,6,218.79999999999998,1544718.4999999998,1397.26934,4154496.5821300005]
["2025-08-12T10:29:28.000000000",639.209,560.0,79.06,79.55,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,645,0,0.0,1544820.9,0.0,4063618.4465489998]
["2025-08-12T10:29:41.000000000",639.19,614.0,25.09,25.24,1.0,0.0,72,3,0.01,0.02,-0.005,0.001,2263,157,226.29999999999998,1544820.9,-1446.4869700000002,4063497.6585900006]
["2025-08-12T10:29:53.000000000",639.26,615.0,24.1,24.35,1.0,0.0,196,102,0.01,0.02,-0.005,0.001,3848,581,384.8,1546351.6999999997,-2459.87248,4104829.7364600003]
["2025-08-12T10:30:04.000000000",639.29,613.0,26.1,26.37,1.0,0.0,95,0,0.01,0.02,-0.005,0.001,995,981,99.5,1540805.9,-636.0935499999999,4166960.6240299996]
["2025-08-12T10:30:16.000000000",639.28,629.0,10.28,10.36,0.957,0.003,716,503,0.05,0.06,-0.027,0.011,9838,7195,11036.599999999999,1545017.3999999997,-67808.4296,4268661.78688]
["2025-08-12T10:30:16.000000000",639.28,720.0,0.0,0.01,0.001,0.0,0,0,79.83,81.86,-0.999,0.0,0,0,0.0,1545017.3999999997,0.0,4268661.78688]
["2025-08-12T10:30:41.000000000",639.35,628.0,11.35,11.43,1.0,0.0,1658,702,0.04,0.05,-0.022,0.009,7517,8200,6765.299999999999,1557919.8999999997,-43253.94555,4183008.11325]
["2025-08-12T10:30:41.000000000",639.35,649.0,0.0,0.01,0.004,0.003,7926,6030,9.62,9.71,-0.996,0.003,0,9,2377.8,1557919.8999999997,15202.464300000001,4183008.11325]
["2025-08-12T10:31:04.000000000",639.3,621.0,18.11,18.47,1.0,0.0,165,13,0.01,0.02,-0.006,0.002,24275,3413,4855.0,1544754.9999999995,-31038.015,4320733.343400001]
["2025-08-12T10:31:04.000000000",639.3,648.0,0.0,0.01,0.005,0.004,3101,13321,8.69,8.76,-0.995,0.004,5,38,1242.3999999999999,1544754.9999999995,7917.0912,4320733.343400001]
["2025-08-12T10:31:16.000000000",639.17,680.0,0.0,0.01,0.001,0.0,32,0,39.74,41.84,-0.999,0.0,0,0,0.0,1542070.5999999996,0.0,4248849.33816]
["2025-08-12T10:31:28.000000000",639.19,670.0,0.0,0.01,0.002,0.001,122,0,29.74,31.84,-0.998,0.001,0,0,12.2,1551575.9,77.98118000000001,4083357.2918900005]
["2025-08-12T10:31:40.000000000",639.14,675.0,0.0,0.01,0.002,0.0,11,100,34.84,36.89,-0.998,0.0,0,0,0.0,1551575.9,0.0,4083037.87534]
["2025-08-12T10:31:52.000000000",639.14,647.0,0.01,0.02,0.012,0.009,3628,7979,7.84,7.91,-0.988,0.009,4,255,3268.8,1553126.2999999998,20846.19024,4094420.95874]
["2025-08-12T10:32:04.000000000",638.91,616.0,22.88,23.08,1.0,0.0,66,6,0.01,0.02,-0.005,0.002,1943,167,388.6,1566720.0999999999,-2482.8042600000003,4004326.89585]
["2025-08-12T10:32:27.000000000",638.97,515.0,122.79,125.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,294,0,0.0,1563588.2999999998,0.0,3952950.2057700003]
["2025-08-12T10:32:27.000000000",638.97,659.0,0.0,0.01,0.002,0.001,21,0,18.85,21.02,-0.998,0.001,0,6,2.1,1563588.2999999998,13.418370000000003,3952950.2057700003]
["2025-08-12T10:32:39.000000000",639.08,649.0,0.0,0.01,0.004,0.003,7926,6030,9.89,10.13,-0.996,0.003,0,9,2377.8,1563588.2999999998,15196.044240000001,3953630.714279999]
["2025-08-12T10:32:51.000000000",639.09,609.0,29.93,30.22,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,837,579,83.7,1559137.2999999998,-534.9183300000001,4033531.5360300005]
["2025-08-12T10:33:03.000000000",639.285,535.0,102.92,105.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1553147.7,0.0,4098483.624254998]
["2025-08-12T10:33:15.000000000",639.24,590.0,49.15,49.28,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,993,2,0.0,1540847.1999999997,0.0,4111328.3131200005]
["2025-08-12T10:33:27.000000000",639.17,530.0,107.93,110.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1540847.1999999997,0.0,4110878.1019599997]
["2025-08-12T10:33:39.000000000",639.2,608.0,30.93,31.37,1.0,0.0,44,2,0.0,0.01,-0.002,0.0,1345,927,0.0,1543182.4999999998,0.0,4161579.9943999993]
["2025-08-12T10:33:39.000000000",639.2,645.0,0.02,0.03,0.023,0.019,15069,18957,5.79,5.86,-0.977,0.019,191,718,28994.0,1543182.4999999998,180690.3344,4161579.9943999993]
["2025-08-12T10:34:03.000000000",638.985,600.0,38.95,39.04,1.0,0.0,70,52,0.0,0.01,-0.001,0.0,2072,30,0.0,1558000.4999999998,0.0,4011510.1298850006]
["2025-08-12T10:34:15.000000000",639.02,613.0,25.93,26.38,1.0,0.0,95,0,0.01,0.02,-0.005,0.001,995,991,99.5,1567753.1999999997,-635.8249,4029821.153040001]
["2025-08-12T10:34:27.000000000",638.96,590.0,48.92,49.04,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,993,2,0.0,1567753.1999999997,0.0,4029442.777920001]
["2025-08-12T10:34:27.000000000",638.96,625.0,13.96,14.05,1.0,0.0,407,59,0.02,0.03,-0.011,0.005,12152,4784,6076.0,1567753.1999999997,-38823.2096,4029442.777920001]
["2025-08-12T10:34:39.000000000",638.92,652.0,0.0,0.01,0.003,0.002,995,10,13.03,13.15,-0.997,0.002,0,0,199.0,1558797.4999999998,1271.4507999999998,3926336.547319999]
["2025-08-12T10:34:51.000000000",638.95,622.0,16.92,17.03,1.0,0.0,231,25,0.02,0.03,-0.01,0.004,1532,8677,612.8,1563798.6999999997,-3915.4856,3927010.341150001]
["2025-08-12T10:35:03.000000000",638.92,637.0,2.43,2.46,0.729,0.106,13917,34958,0.52,0.53,-0.271,0.105,4381,133624,193520.69999999998,1564683.9,648629.66724,3928779.777399999]
["2025-08-12T10:35:15.000000000",638.98,590.0,48.92,49.04,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,993,2,0.0,1563559.2999999998,0.0,3934679.7339799986]
["2025-08-12T10:35:27.000000000",638.93,634.0,5.08,5.11,0.906,0.042,11699,11970,0.16,0.17,-0.093,0.044,9563,44406,91213.0,1563559.2999999998,45099.51298000001,3934371.846429999]
["2025-08-12T10:35:39.000000000",638.925,649.0,0.0,0.01,0.004,0.003,7926,6030,10.0,10.16,-0.996,0.003,0,9,2377.8,1559282.7999999998,15192.35865,3916666.4754]
["2025-08-12T10:35:51.000000000",639.09,653.0,0.0,0.01,0.003,0.002,866,522,13.86,14.18,-0.997,0.002,1,10,173.4,1564685.9999999998,1105.6257,3924350.03952]
["2025-08-12T10:36:03.000000000",639.08,648.0,0.0,0.01,0.005,0.004,3101,13324,8.88,8.96,-0.995,0.004,5,42,1242.3999999999999,1546087.5999999999,7914.366720000002,4068081.6342399986]
["2025-08-12T10:36:03.000000000",639.08,705.0,0.0,0.01,0.001,0.0,2,0,64.82,67.16,-0.999,0.0,0,0,0.0,1546087.5999999999,0.0,4068081.6342399986]
["2025-08-12T10:36:27.000000000",638.94,600.0,38.86,38.97,1.0,0.0,70,52,0.0,0.01,-0.001,0.0,2072,30,0.0,1554103.4,0.0,3949067.0667599994]
["2025-08-12T10:36:27.000000000",638.94,690.0,0.0,0.01,0.001,0.0,471,0,49.83,52.23,-0.999,0.0,0,0,0.0,1554103.4,0.0,3949067.0667599994]
["2025-08-12T10:36:39.000000000",639.075,650.0,0.0,0.01,0.004,0.003,4302,665,10.82,11.14,-0.996,0.003,1,3,1290.9,1560141.5,8245.984725,3926575.856625]
["2025-08-12T10:36:51.000000000",639.075,647.0,0.01,0.02,0.012,0.009,3628,7999,7.9,7.95,-0.988,0.009,4,317,3268.8,1554441.2999999996,20844.070200000002,4025109.718275001]
["2025-08-12T10:37:15.000000000",639.02,545.0,92.69,95.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1557045.8999999997,0.0,4019486.2825800003]
["2025-08-12T10:37:15.000000000",639.02,685.0,0.0,0.01,0.001,0.0,0,0,44.9,47.31,-0.999,0.0,0,0,0.0,1557045.8999999997,0.0,4019486.2825800003]
["2025-08-12T10:37:38.000000000",639.18,550.0,87.91,90.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1552377.4,0.0,4137543.8110800004]
["2025-08-12T10:37:38.000000000",639.18,615.0,23.96,24.27,1.0,0.0,196,102,0.01,0.02,-0.005,0.002,3848,591,769.6,1552377.4,-4919.12928,4137543.8110800004]
["2025-08-12T10:38:02.000000000",639.055,540.0,97.8,100.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1558884.2999999998,0.0,4036976.2576650004]
["2025-08-12T10:38:02.000000000",639.055,637.0,2.52,2.55,0.743,0.104,13917,35189,0.47,0.48,-0.258,0.104,4381,135085,190299.19999999998,1558884.2999999998,633778.9619199999,4036976.2576650004]
["2025-08-12T10:38:14.000000000",639.07,560.0,78.82,79.26,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,645,0,0.0,1558884.2999999998,0.0,4037071.0142099997]
["2025-08-12T10:38:26.000000000",639.115,614.0,24.98,25.27,1.0,0.0,72,3,0.01,0.02,-0.005,0.001,2263,157,226.29999999999998,1554380.6999999997,-1446.317245,4055449.907725001]
["2025-08-12T10:38:37.000000000",639.03,530.0,107.8,110.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1549729.4,0.0,4077208.2212399994]
["2025-08-12T10:38:49.000000000",638.99,612.0,26.85,27.27,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,1113,872,111.3,1566499.4999999995,-711.19587,4069431.45763]
["2025-08-12T10:39:02.000000000",638.911,627.0,11.89,12.0,1.0,0.0,1487,23,0.03,0.04,-0.017,0.007,8406,8578,5884.2,1561277.5,-37594.80106199999,3960842.491514999]
["2025-08-12T10:39:14.000000000",638.936,624.0,14.88,15.01,1.0,0.0,1227,108,0.02,0.03,-0.011,0.004,3070,2933,1228.0,1561277.5,-7846.134080000001,3960997.47564]
["2025-08-12T10:39:26.000000000",639.0,624.0,14.98,15.09,1.0,0.0,1227,108,0.02,0.03,-0.011,0.004,3070,2933,1228.0,1558687.5999999999,-7846.92,3975473.3220000006]
["2025-08-12T10:39:26.000000000",639.0,645.0,0.02,0.03,0.023,0.018,15069,19344,5.99,6.07,-0.977,0.018,191,722,27467.999999999996,1558687.5999999999,171126.756,3975473.3220000006]
["2025-08-12T10:39:50.000000000",639.115,540.0,97.84,100.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1550619.4999999998,0.0,4093487.4760650015]
["2025-08-12T10:39:50.000000000",639.115,644.0,0.02,0.03,0.026,0.024,10978,61172,4.87,4.95,-0.974,0.024,173,1237,26762.399999999998,1550619.4999999998,165735.3018,4093487.4760650015]
["2025-08-12T10:40:02.000000000",639.135,660.0,0.0,0.01,0.002,0.001,2187,5,19.86,22.03,-0.998,0.001,1,6,218.79999999999998,1552908.5999999996,1397.14911,4151649.6718200007]
["2025-08-12T10:40:14.000000000",639.07,635.0,4.26,4.3,0.881,0.056,12639,15733,0.2,0.21,-0.119,0.057,7852,78223,115534.79999999999,1552908.5999999996,166298.7954,4151227.4492399995]
["2025-08-12T10:40:26.000000000",639.1,659.0,0.0,0.01,0.002,0.001,21,0,18.86,21.29,-0.998,0.001,0,6,2.1,1552101.9,13.421100000000001,4096244.3445]
["2025-08-12T10:40:38.000000000",639.07,610.0,28.86,29.26,1.0,0.0,22,10,0.0,0.01,-0.002,0.001,2241,2427,224.10000000000002,1556009.9999999998,-1432.1558700000003,4072044.1199599993]
["2025-08-12T10:40:50.000000000",639.06,658.0,0.0,0.01,0.003,0.001,134,2,17.76,20.25,-0.997,0.001,0,0,13.4,1551472.8999999997,85.63403999999998,4096081.2714599995]
["2025-08-12T10:41:02.000000000",639.18,730.0,0.0,0.01,0.001,0.0,0,0,89.76,92.21,-0.999,0.0,0,0,0.0,1554115.2999999996,0.0,4165031.7469800003]
["2025-08-12T10:41:14.000000000",638.99,644.0,0.02,0.03,0.026,0.024,10978,61312,5.01,5.08,-0.974,0.024,173,1237,26762.399999999998,1554115.2999999996,165702.8868,4163793.66689]
["2025-08-12T10:41:26.000000000",638.98,520.0,117.61,120.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1553842.4999999998,0.0,3958665.765219999]
["2025-08-12T10:41:38.000000000",639.02,600.0,38.93,39.23,1.0,0.0,70,52,0.0,0.01,-0.001,0.0,2072,30,0.0,1555840.8999999997,0.0,4024002.8759400006]
["2025-08-12T10:41:50.000000000",639.04,560.0,78.84,79.22,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,645,0,0.0,1557445.9999999998,0.0,4076648.32128]
["2025-08-12T10:42:02.000000000",639.11,595.0,42.57,45.24,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1752,11,0.0,1560314.9999999998,0.0,4096020.19984]
["2025-08-12T10:42:02.000000000",639.11,735.0,0.0,0.01,0.001,0.0,3,1,94.76,97.28,-0.999,0.0,0,0,0.0,1560314.9999999998,0.0,4096020.19984]
["2025-08-12T10:42:26.000000000",639.3,633.0,6.35,6.44,0.935,0.026,4960,1711,0.09,0.1,-0.061,0.03,11932,33097,48691.99999999999,1556620.7,-146399.69999999995,4217744.0313]
["2025-08-12T10:42:38.000000000",639.26,620.0,19.24,19.35,1.0,0.0,1134,11,0.01,0.02,-0.006,0.002,5991,2725,1198.2,1548252.4,-7659.61332,4336468.79376]
["2025-08-12T10:42:50.000000000",639.12,590.0,48.94,49.35,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,993,2,0.0,1549261.7999999998,0.0,4134628.338239999]
["2025-08-12T10:42:50.000000000",639.12,730.0,0.0,0.01,0.001,0.0,0,0,89.76,92.3,-0.999,0.0,0,0,0.0,1549261.7999999998,0.0,4134628.338239999]
["2025-08-12T10:43:14.000000000",639.14,585.0,54.04,54.18,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1553278.3999999997,0.0,4104168.482879999]
["2025-08-12T10:43:14.000000000",639.14,624.0,15.07,15.37,1.0,0.0,1227,110,0.02,0.03,-0.011,0.004,3070,2934,1228.0,1553278.3999999997,-7848.6392,4104168.482879999]
["2025-08-12T10:43:26.000000000",639.09,629.0,10.08,10.15,1.0,0.0,716,519,0.04,0.05,-0.023,0.011,9838,7449,10821.8,1552305.7999999998,-69161.04162,4178381.92362]
["2025-08-12T10:43:38.000000000",639.39,623.0,16.05,16.44,1.0,0.0,380,18,0.02,0.03,-0.01,0.004,3644,635,1457.6000000000001,1551853.4999999998,-9319.748640000002,4219741.90143]
["2025-08-12T10:43:50.000000000",639.27,639.0,1.18,1.19,0.541,0.151,7929,170330,0.92,0.93,-0.459,0.151,1610,83578,144038.9,1546058.5999999999,609971.61663,4292420.60682]
["2025-08-12T10:44:01.000000000",639.27,680.0,0.0,0.01,0.001,0.0,32,0,39.74,42.14,-0.999,0.0,0,0,0.0,1546058.5999999999,0.0,4292420.60682]
["2025-08-12T10:44:14.000000000",639.25,638.0,1.85,1.86,0.671,0.128,9646,87760,0.61,0.62,-0.329,0.128,3484,117519,168064.0,1551052.0,504199.48800000007,4254635.769]
["2025-08-12T10:44:25.000000000",639.28,654.0,0.0,0.01,0.003,0.002,192,309,13.89,14.82,-0.997,0.002,0,0,38.4,1550056.4999999998,245.48352,4223686.52104]
["2025-08-12T10:44:37.000000000",639.355,635.0,4.5,4.53,0.894,0.052,12639,15843,0.17,0.18,-0.106,0.053,7852,79324,107338.4,1541831.0,154130.58855999997,4295845.42565]
["2025-08-12T10:44:37.000000000",639.355,658.0,0.0,0.01,0.003,0.001,134,2,17.76,20.02,-0.997,0.001,0,0,13.4,1541831.0,85.67357,4295845.42565]
["2025-08-12T10:44:49.000000000",639.32,730.0,0.0,0.01,0.001,0.0,0,0,89.76,92.05,-0.999,0.0,0,0,0.0,1543536.2,0.0,4310974.397839998]
["2025-08-12T10:45:14.000000000",639.45,520.0,118.05,120.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3,0,0.0,1550192.7,0.0,4388556.2206500005]
["2025-08-12T10:45:14.000000000",639.45,725.0,0.0,0.01,0.001,0.0,0,0,84.83,86.94,-0.999,0.0,0,0,0.0,1550192.7,0.0,4388556.2206500005]
["2025-08-12T10:45:38.000000000",639.47,585.0,54.03,54.52,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1551044.8999999997,0.0,4402066.07763]
["2025-08-12T10:45:38.000000000",639.47,631.0,8.5,8.56,0.957,0.007,973,462,0.05,0.06,-0.031,0.016,17208,12736,28213.9,1551044.8999999997,-171708.56599000003,4402066.07763]
["2025-08-12T10:46:02.000000000",639.43,580.0,58.97,60.23,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,974,11,0.0,1539746.7999999998,0.0,4443106.211059999]
["2025-08-12T10:46:02.000000000",639.43,720.0,0.0,0.01,0.001,0.0,0,0,79.83,81.94,-0.999,0.0,0,0,0.0,1539746.7999999998,0.0,4443106.211059999]
["2025-08-12T10:46:14.000000000",639.32,690.0,0.0,0.01,0.001,0.0,471,0,49.76,51.94,-0.999,0.0,0,0,0.0,1541505.0999999996,0.0,4451565.34108]
["2025-08-12T10:46:27.000000000",639.32,622.0,17.29,17.41,1.0,0.0,231,25,0.02,0.03,-0.01,0.003,1532,8694,459.6,1547327.5999999999,-2938.3147200000003,4401950.9124799995]
["2025-08-12T10:46:39.000000000",639.33,600.0,39.28,39.39,1.0,0.0,70,52,0.0,0.01,-0.001,0.0,2072,30,0.0,1540364.4,0.0,4374743.391000001]
["2025-08-12T10:46:51.000000000",639.22,621.0,18.11,19.21,1.0,0.0,165,16,0.01,0.02,-0.006,0.002,24275,3837,4855.0,1555697.1999999997,-31034.131,4231518.783519998]
["2025-08-12T10:47:03.000000000",639.15,595.0,43.29,44.5,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1752,11,0.0,1555697.1999999997,0.0,4231055.3964]
["2025-08-12T10:47:15.000000000",639.35,621.0,18.09,19.2,1.0,0.0,165,16,0.01,0.02,-0.006,0.002,24275,3837,4855.0,1550596.1999999997,-31040.4425,4247335.0348000005]
["2025-08-12T10:47:27.000000000",639.35,656.0,0.0,0.01,0.003,0.001,76,0,15.77,17.48,-0.997,0.001,0,0,7.6,1540004.8999999997,48.5906,4381210.4493499985]
["2025-08-12T10:47:39.000000000",639.325,620.0,19.09,19.42,1.0,0.0,1134,11,0.01,0.02,-0.006,0.002,5991,2728,1198.2,1546158.5999999999,-7660.392150000001,4415119.632099998]
["2025-08-12T10:47:51.000000000",639.36,631.0,8.38,8.44,0.955,0.007,973,462,0.05,0.06,-0.031,0.016,17208,12742,28213.9,1543650.2999999998,-171679.02912000005,4390829.73504]
["2025-08-12T10:47:51.000000000",639.36,656.0,0.0,0.01,0.003,0.001,76,0,15.77,16.74,-0.997,0.001,0,0,7.6,1543650.2999999998,48.591359999999995,4390829.73504]
["2025-08-12T10:48:15.000000000",639.59,635.0,4.71,4.75,0.899,0.049,12639,16059,0.13,0.14,-0.101,0.051,7852,82892,101976.3,1543780.4,139980.02781000003,4446396.421319997]
["2025-08-12T10:48:15.000000000",639.59,720.0,0.0,0.01,0.001,0.0,0,0,79.76,81.89,-0.999,0.0,0,0,0.0,1543780.4,0.0,4446396.421319997]
["2025-08-12T10:48:27.000000000",639.625,639.0,1.36,1.37,0.586,0.154,7929,174785,0.73,0.74,-0.414,0.153,1610,89467,146739.6,1537689.9999999998,623465.5140000001,4569913.3865]
["2025-08-12T10:48:39.000000000",639.64,655.0,0.0,0.01,0.003,0.002,425,5,15.35,15.49,-0.997,0.002,0,0,85.0,1543732.4999999998,543.6940000000001,4658561.44436]
["2025-08-12T10:48:50.000000000",639.62,627.0,12.6,12.69,1.0,0.0,1487,26,0.03,0.04,-0.016,0.007,8406,8677,5884.2,2328169.9999999995,-37636.520039999996,9679296.54332]
["2025-08-12T10:49:03.000000000",639.629,654.0,0.0,0.01,0.003,0.002,192,309,13.95,14.47,-0.997,0.002,0,0,38.4,2328169.9999999995,245.617536,9679432.739294006]
["2025-08-12T10:49:15.000000000",639.625,710.0,0.0,0.01,0.001,0.0,0,0,69.76,71.76,-0.999,0.0,0,0,0.0,1538334.9999999995,0.0,4617844.325500001]
["2025-08-12T10:49:26.000000000",639.63,670.0,0.0,0.01,0.002,0.001,122,0,29.74,31.76,-0.998,0.001,0,0,12.2,1536026.8999999994,78.03486,4678665.102089999]
["2025-08-12T10:49:39.000000000",639.69,705.0,0.0,0.01,0.001,0.0,2,0,64.36,66.7,-0.999,0.0,0,0,0.0,1531126.5999999994,0.0,4719671.201400001]
["2025-08-12T10:49:51.000000000",639.705,590.0,49.66,49.78,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,993,2,0.0,1529337.4999999993,0.0,4729471.483935]
["2025-08-12T10:50:03.000000000",639.715,633.0,6.75,6.82,0.947,0.018,4960,1841,0.07,0.08,-0.046,0.024,11932,33505,37564.799999999996,1529337.4999999993,-126080.14992000003,4729545.4160050005]
["2025-08-12T10:50:15.000000000",639.755,585.0,54.56,54.78,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1525754.4999999993,0.0,4747878.396754999]
["2025-08-12T10:50:27.000000000",639.63,619.0,20.57,20.79,1.0,0.0,221,32,0.01,0.02,-0.006,0.002,1387,820,277.4,1530016.0999999996,-1774.3336199999999,4710400.98417]
["2025-08-12T10:50:27.000000000",639.63,730.0,0.0,0.01,0.001,0.0,0,0,89.26,91.66,-0.999,0.0,0,0,0.0,1530016.0999999996,0.0,4710400.98417]
["2025-08-12T10:50:51.000000000",639.675,618.0,21.57,21.79,1.0,0.0,220,4,0.01,0.02,-0.005,0.002,1810,1497,362.0,1529421.7999999993,-2315.6234999999997,4683157.905599999]
["2025-08-12T10:51:03.000000000",639.69,580.0,58.97,60.21,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,974,11,0.0,1529421.7999999993,0.0,4683267.72288]
["2025-08-12T10:51:15.000000000",639.65,623.0,16.59,16.8,1.0,0.0,380,18,0.02,0.03,-0.01,0.004,3644,666,1457.6000000000001,1530030.9999999993,-9323.538400000001,4712327.135999999]
["2025-08-12T10:51:27.000000000",639.65,633.0,6.69,6.74,0.948,0.018,4960,1847,0.07,0.08,-0.046,0.024,11932,33526,37564.799999999996,1536949.6999999995,-126067.33920000002,4728957.396349999]
["2025-08-12T10:51:39.000000000",639.7,617.0,22.64,22.75,1.0,0.0,70,8,0.01,0.02,-0.005,0.002,2541,2584,508.2,1534670.8999999994,-3250.9554000000003,4736187.191100002]
["2025-08-12T10:51:39.000000000",639.7,680.0,0.0,0.01,0.001,0.0,32,0,39.24,41.63,-0.999,0.0,0,0,0.0,1534670.8999999994,0.0,4736187.191100002]
["2025-08-12T10:51:50.000000000",639.97,653.0,0.0,0.01,0.003,0.002,866,522,13.0,13.44,-0.997,0.002,1,10,173.4,1534670.8999999994,1107.1481,4738186.207109999]
["2025-08-12T10:52:02.000000000",639.991,637.0,3.22,3.24,0.843,0.082,13917,36279,0.25,0.26,-0.158,0.082,4381,149895,150043.6,1518564.4999999995,500442.242432,4941509.389046999]
["2025-08-12T10:52:14.000000000",640.06,620.0,19.89,20.11,1.0,0.0,1134,11,0.01,0.02,-0.006,0.002,5991,2733,1198.2,1517207.5999999994,-7669.19892,5036029.203479999]
["2025-08-12T10:52:26.000000000",640.092,638.0,2.46,2.47,0.773,0.107,9646,91969,0.38,0.39,-0.228,0.107,3484,127161,140491.0,1512391.8999999994,422034.4187280001,5068994.16318]
["2025-08-12T10:52:38.000000000",640.14,655.0,0.0,0.01,0.003,0.002,425,5,14.84,15.14,-0.997,0.002,0,0,85.0,1512921.0999999996,544.119,5056488.264900003]
["2025-08-12T10:52:50.000000000",640.21,658.0,0.0,0.01,0.003,0.001,134,2,16.87,17.98,-0.997,0.001,0,0,13.4,1512921.0999999996,85.78814,5057041.197350001]
["2025-08-12T10:53:02.000000000",640.165,656.0,0.0,0.01,0.003,0.002,76,0,15.77,15.98,-0.997,0.002,0,0,15.2,1506926.9999999995,97.30508,5089369.364849999]
["2025-08-12T10:53:14.000000000",640.12,725.0,0.0,0.01,0.001,0.0,0,0,83.89,86.23,-0.999,0.0,0,0,0.0,1509394.8999999994,0.0,5108169.76228]
["2025-08-12T10:53:26.000000000",640.06,632.0,8.07,8.13,0.956,0.008,1003,936,0.05,0.06,-0.032,0.016,16957,32482,27933.600000000002,1516803.7999999996,-168520.11728,5069501.7812399985]
["2025-08-12T10:53:38.000000000",640.11,535.0,103.73,106.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1514793.9999999995,0.0,5091550.1598000005]
["2025-08-12T10:53:50.000000000",640.06,610.0,30.01,30.24,1.0,0.0,22,10,0.0,0.01,-0.002,0.001,2241,3292,224.10000000000002,1514793.9999999995,-1434.37446,5091152.450799999]
["2025-08-12T10:53:50.000000000",640.06,735.0,0.0,0.01,0.001,0.0,3,1,93.9,96.19,-0.999,0.0,0,0,0.0,1514793.9999999995,0.0,5091152.450799999]
["2025-08-12T10:54:14.000000000",640.06,611.0,28.97,29.25,1.0,0.0,51,20,0.0,0.01,-0.002,0.001,1472,3182,147.2,1519595.7999999996,-942.1683199999998,5068043.724559999]
["2025-08-12T10:54:25.000000000",639.99,630.0,9.99,10.05,1.0,0.0,1393,377,0.04,0.05,-0.024,0.011,13214,26025,14535.399999999998,1524244.7999999996,-93025.10645999998,5021792.893260001]
["2025-08-12T10:54:37.000000000",639.891,610.0,29.85,30.24,1.0,0.0,22,12,0.0,0.01,-0.002,0.001,2241,3292,224.10000000000002,1526016.5999999996,-1433.9957310000002,4962405.89628]
["2025-08-12T10:54:49.000000000",639.88,626.0,13.84,13.93,1.0,0.0,352,160,0.02,0.03,-0.012,0.005,11340,5904,5670.0,1526016.5999999996,-36281.196,4962320.590400001]
["2025-08-12T10:55:01.000000000",639.775,575.0,64.54,65.25,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1524856.7999999993,0.0,4920462.181650002]
["2025-08-12T10:55:13.000000000",639.69,625.0,14.64,14.92,1.0,0.0,407,70,0.02,0.03,-0.011,0.004,12152,4876,4860.8,1531788.5999999994,-31094.051520000005,4745317.652880001]
["2025-08-12T10:55:13.000000000",639.69,646.0,0.01,0.02,0.014,0.013,6505,3127,6.3,6.37,-0.985,0.013,3,137,8460.4,1531788.5999999994,54070.436940000014,4745317.652880001]
["2025-08-12T10:55:25.000000000",639.591,642.0,0.13,0.14,0.134,0.101,15891,127518,2.55,2.57,-0.866,0.101,409,3346,164630.00000000003,1535661.5999999994,1000116.9340620001,4740933.749585996]
["2025-08-12T10:55:37.000000000",639.6,645.0,0.01,0.02,0.017,0.016,15069,20361,5.4,5.46,-0.983,0.016,191,1022,24416.000000000004,1535661.5999999994,152255.5008,4741000.461599999]
["2025-08-12T10:55:49.000000000",639.58,665.0,0.0,0.01,0.002,0.001,40,0,24.07,26.45,-0.998,0.001,0,0,4.0,1534753.1999999997,25.5832,4644174.579040001]
["2025-08-12T10:56:13.000000000",639.68,525.0,113.55,115.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,542,0,0.0,1542003.1999999995,0.0,4735049.5308799995]
["2025-08-12T10:56:13.000000000",639.68,660.0,0.0,0.01,0.002,0.001,2187,5,19.1,21.45,-0.998,0.001,1,6,218.79999999999998,1542003.1999999995,1398.3404799999998,4735049.5308799995]
["2025-08-12T10:56:24.000000000",639.73,644.0,0.02,0.03,0.029,0.029,10978,62953,4.28,4.34,-0.971,0.029,173,2167,32337.9,1537884.9999999993,200456.19685000004,4780529.5629]
["2025-08-12T10:56:36.000000000",639.56,632.0,7.57,7.64,0.953,0.011,1003,958,0.06,0.07,-0.037,0.019,16957,35816,33321.6,1537884.9999999993,-198999.09399999995,4779259.198800001]
["2025-08-12T10:56:49.000000000",639.54,540.0,98.55,100.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1545926.9999999998,0.0,4654325.257560001]
["2025-08-12T10:57:00.000000000",639.575,659.0,0.0,0.01,0.002,0.001,21,0,18.12,20.45,-0.997,0.001,0,6,2.1,1543602.6999999997,13.431075000000002,4645366.896174999]
["2025-08-12T10:57:00.000000000",639.575,725.0,0.0,0.01,0.001,0.0,0,0,84.09,86.45,-0.999,0.0,0,0,0.0,1543602.6999999997,0.0,4645366.896174999]
["2025-08-12T10:57:12.000000000",639.58,675.0,0.0,0.01,0.002,0.0,11,100,34.09,36.45,-0.998,0.0,0,0,0.0,1546232.9999999998,0.0,4691126.146840001]
["2025-08-12T10:57:36.000000000",639.545,535.0,103.55,105.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1544667.2999999996,0.0,4696866.445874999]
["2025-08-12T10:57:48.000000000",639.65,622.0,17.58,17.69,1.0,0.0,231,25,0.01,0.02,-0.006,0.003,1532,8834,459.6,1544692.0999999996,-2939.8314,4668515.5885499995]
["2025-08-12T10:58:00.000000000",639.66,530.0,108.53,110.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1544105.6999999995,0.0,4780254.020219999]
["2025-08-12T10:58:12.000000000",639.73,608.0,31.48,31.78,1.0,0.0,44,2,0.0,0.01,-0.002,0.0,1345,927,0.0,1543944.6999999993,0.0,4781807.1037099995]
["2025-08-12T10:58:12.000000000",639.73,675.0,0.0,0.01,0.002,0.0,11,100,34.11,36.47,-0.998,0.0,0,0,0.0,1543944.6999999993,0.0,4781807.1037099995]
["2025-08-12T10:58:35.000000000",639.87,605.0,34.82,34.93,1.0,0.0,28,50,0.0,0.01,-0.001,0.0,2247,38,0.0,1529080.3999999997,0.0,4921624.092]
["2025-08-12T10:58:35.000000000",639.87,628.0,11.86,11.93,1.0,0.0,1658,710,0.03,0.04,-0.017,0.008,7517,8885,6013.6,1529080.3999999997,-38479.22232,4921624.092]
["2025-08-12T10:58:47.000000000",639.87,634.0,5.91,5.98,0.942,0.025,11699,12616,0.08,0.09,-0.055,0.03,9563,47022,57936.5,1529875.5999999996,3573.6739500000235,4944463.61178]
["2025-08-12T10:58:59.000000000",639.89,627.0,12.86,12.95,1.0,0.0,1487,28,0.02,0.03,-0.012,0.006,8406,8774,5043.6,1533242.4999999995,-32273.492040000005,4948941.894390002]
["2025-08-12T10:59:11.000000000",639.87,643.0,0.06,0.07,0.07,0.063,13392,62918,3.15,3.22,-0.93,0.063,248,1981,85932.0,1533035.9999999995,529858.4306399999,4988637.6771]
["2025-08-12T10:59:23.000000000",639.86,705.0,0.0,0.01,0.001,0.0,2,0,64.11,66.46,-0.999,0.0,0,0,0.0,1533035.9999999995,0.0,4988559.7138]
["2025-08-12T10:59:35.000000000",639.87,642.0,0.16,0.17,0.152,0.112,15891,132677,2.28,2.31,-0.848,0.112,409,3615,182560.0,1533952.9999999995,1109524.3420800003,4985864.48052]
["2025-08-12T10:59:47.000000000",639.85,658.0,0.0,0.01,0.003,0.001,134,2,17.13,19.45,-0.997,0.001,0,0,13.4,1534297.7999999996,85.7399,4994433.635199999]
["2025-08-12T11:00:00.000000000",639.875,624.0,15.82,15.93,1.0,0.0,1227,110,0.02,0.03,-0.01,0.004,3070,2962,1228.0,1538764.3999999994,-7857.665,5017554.217499999]
["2025-08-12T11:00:00.000000000",639.875,670.0,0.0,0.01,0.002,0.001,122,0,29.13,31.45,-0.998,0.001,0,0,12.2,1538764.3999999994,78.06474999999999,5017554.217499999]
["2025-08-12T11:00:24.000000000",639.88,641.0,0.41,0.42,0.304,0.163,5623,142338,1.52,1.55,-0.696,0.163,352,11807,97392.5,1533491.8999999997,549767.61924,5035797.37092]
["2025-08-12T11:00:24.000000000",639.88,685.0,0.0,0.01,0.001,0.0,0,0,44.13,46.44,-0.999,0.0,0,0,0.0,1533491.8999999997,0.0,5035797.37092]
["2025-08-12T11:00:48.000000000",639.99,525.0,113.59,115.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,542,0,0.0,1523920.0999999996,0.0,4994405.801190001]
["2025-08-12T11:00:48.000000000",639.99,640.0,0.91,0.92,0.482,0.171,14726,291582,0.91,0.92,-0.518,0.171,1696,48897,280816.2,1523920.0999999996,1425980.9187,4994405.801190001]
["2025-08-12T11:01:11.000000000",640.13,525.0,113.72,115.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,542,0,0.0,1532756.8999999994,0.0,5195113.92321]
["2025-08-12T11:01:11.000000000",640.13,665.0,0.0,0.01,0.002,0.001,40,0,24.05,26.25,-0.998,0.001,0,0,4.0,1532756.8999999994,25.6052,5195113.92321]
["2025-08-12T11:01:35.000000000",640.25,530.0,108.9,111.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1513973.1999999995,0.0,5318070.16]
["2025-08-12T11:01:47.000000000",640.21,609.0,31.18,32.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,837,579,0.0,2001819.5999999999,0.0,8440223.900039999]
["2025-08-12T11:01:58.000000000",640.23,540.0,98.9,101.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1605692.4999999995,0.0,5847556.710750002]
["2025-08-12T11:01:58.000000000",640.23,635.0,5.28,5.34,0.934,0.032,12639,16470,0.09,0.1,-0.064,0.036,7852,88268,68712.0,1605692.4999999995,77964.64848000005,5847556.710750002]
["2025-08-12T11:02:10.000000000",640.17,631.0,9.19,9.25,0.957,0.005,973,504,0.04,0.05,-0.025,0.012,17208,13175,21136.100000000002,1520530.3999999994,-129078.11726999999,5245857.700919999]
["2025-08-12T11:02:22.000000000",640.21,616.0,24.12,24.3,1.0,0.0,66,6,0.01,0.02,-0.005,0.001,1943,168,194.3,1520530.3999999994,-1243.9280300000003,5246185.479960001]
["2025-08-12T11:02:34.000000000",640.25,725.0,0.0,0.01,0.001,0.0,0,0,83.51,86.11,-0.999,0.0,0,0,0.0,1857188.8999999997,0.0,7443597.079749999]
["2025-08-12T11:02:46.000000000",640.17,617.0,23.13,23.23,1.0,0.0,70,8,0.01,0.02,-0.005,0.002,2541,2585,508.2,1526026.9999999993,-3253.3439399999997,5288270.243759999]
["2025-08-12T11:02:58.000000000",640.23,634.0,6.27,6.32,0.947,0.021,11699,12624,0.07,0.08,-0.048,0.027,9563,47387,50388.0,1527639.8999999994,-8016.960060000013,5344631.717010003]
["2025-08-12T11:03:09.000000000",640.28,631.0,9.28,9.35,1.0,0.0,973,504,0.04,0.05,-0.025,0.012,17208,13197,20649.600000000002,1527639.8999999994,-132215.25888,5345049.1163599985]
["2025-08-12T11:03:21.000000000",640.31,635.0,5.38,5.44,0.933,0.031,12639,16479,0.09,0.1,-0.063,0.036,7852,88625,67448.1,1519512.7999999996,69881.51247,5353606.2976]
["2025-08-12T11:03:33.000000000",640.295,652.0,0.0,0.01,0.004,0.003,995,41,11.67,11.89,-0.996,0.003,0,0,298.5,1522116.1999999997,1911.280575,5371456.525030001]
["2025-08-12T11:03:45.000000000",640.33,595.0,45.12,45.36,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1752,11,0.0,1523603.0999999994,0.0,5415787.556310002]
["2025-08-12T11:03:45.000000000",640.33,657.0,0.0,0.01,0.003,0.001,80,0,15.68,17.98,-0.997,0.001,0,0,8.0,1523603.0999999994,51.226400000000005,5415787.556310002]
["2025-08-12T11:03:57.000000000",640.3,730.0,0.0,0.01,0.001,0.0,0,0,88.52,91.06,-0.999,0.0,0,0,0.0,1610929.8999999997,0.0,5944454.917699999]
["2025-08-12T11:04:09.000000000",640.33,648.0,0.0,0.01,0.005,0.005,3101,13540,7.65,7.72,-0.995,0.005,5,65,1553.0,1610929.8999999997,9912.308400000002,5944733.433470001]
["2025-08-12T11:04:21.000000000",640.34,735.0,0.0,0.01,0.001,0.0,3,1,93.47,95.79,-0.999,0.0,0,0,0.0,1526903.6999999997,0.0,5436571.76522]
["2025-08-12T11:04:45.000000000",640.25,605.0,35.11,35.38,1.0,0.0,28,50,0.0,0.01,-0.001,0.0,2247,38,0.0,1531969.2999999996,0.0,5427287.20625]
["2025-08-12T11:04:56.000000000",640.236,575.0,65.19,65.36,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1531969.2999999996,0.0,5427168.530699999]
["2025-08-12T11:05:08.000000000",640.31,608.0,31.48,32.37,1.0,0.0,44,2,0.0,0.01,-0.002,0.0,1345,927,0.0,1539412.7999999993,0.0,5418476.103699999]
["2025-08-12T11:05:20.000000000",640.505,535.0,104.09,106.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1537872.3999999997,0.0,5519825.97364]
["2025-08-12T11:05:20.000000000",640.505,644.0,0.04,0.05,0.049,0.046,10978,69556,3.53,3.61,-0.951,0.046,173,2357,51294.600000000006,1537872.3999999997,318350.20015,5519825.97364]
["2025-08-12T11:05:32.000000000",640.455,630.0,10.44,10.51,1.0,0.0,1393,401,0.03,0.04,-0.019,0.009,13214,26895,11892.599999999999,1518024.5999999996,-76166.75133,5554936.487009998]
["2025-08-12T11:05:44.000000000",640.53,615.0,25.41,25.55,1.0,0.0,196,108,0.01,0.02,-0.005,0.001,3848,881,384.8,1519289.5999999999,-2464.75944,5564887.48926]
["2025-08-12T11:06:07.000000000",640.46,555.0,84.16,85.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1521069.1999999997,0.0,5565036.35704]
["2025-08-12T11:06:07.000000000",640.46,648.0,0.0,0.01,0.005,0.005,3101,13556,7.52,7.57,-0.995,0.005,5,65,1553.0,1521069.1999999997,9914.320800000001,5565036.35704]
["2025-08-12T11:06:19.000000000",640.48,633.0,7.49,7.54,0.956,0.01,4960,2237,0.05,0.06,-0.034,0.018,11932,34947,26437.6,1518307.6999999997,-105791.92447999999,5579598.522719999]
["2025-08-12T11:06:31.000000000",640.501,640.0,1.19,1.2,0.584,0.17,14726,312238,0.7,0.71,-0.416,0.17,1696,60304,279174.0,1664309.7999999996,1418773.7651,6521314.733583999]
["2025-08-12T11:06:43.000000000",640.49,634.0,6.53,6.58,0.951,0.017,11699,12636,0.06,0.07,-0.042,0.024,9563,47981,42839.5,1520067.1999999995,-19617.568209999994,5597011.5336]
["2025-08-12T11:06:55.000000000",640.56,651.0,0.0,0.01,0.004,0.003,1380,1735,10.37,10.62,-0.996,0.003,0,10,413.99999999999994,1520067.1999999995,2651.9183999999996,5597623.2384]
["2025-08-12T11:07:07.000000000",640.55,560.0,80.39,81.49,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,645,0,0.0,1519155.7999999996,0.0,5665844.103999998]
["2025-08-12T11:07:19.000000000",640.62,652.0,0.0,0.01,0.004,0.003,995,41,11.33,11.58,-0.996,0.003,0,0,298.5,1515963.2999999998,1912.2507,5739711.12378]
["2025-08-12T11:07:19.000000000",640.62,725.0,0.0,0.01,0.001,0.0,0,0,83.41,85.73,-0.999,0.0,0,0,0.0,1515963.2999999998,0.0,5739711.12378]
["2025-08-12T11:07:30.000000000",640.59,657.0,0.0,0.01,0.003,0.001,80,0,15.41,16.59,-0.997,0.001,0,0,8.0,1510447.9999999998,51.24720000000001,5668005.660180001]
["2025-08-12T11:07:42.000000000",640.56,730.0,0.0,0.01,0.001,0.0,0,0,88.43,90.7,-0.999,0.0,0,0,0.0,1510447.9999999998,0.0,5667740.21712]
["2025-08-12T11:08:06.000000000",640.52,613.0,27.47,27.56,1.0,0.0,95,2,0.01,0.02,-0.004,0.001,995,1123,99.5,1524404.3999999994,-637.3174,5656516.668639999]
["2025-08-12T11:08:06.000000000",640.52,735.0,0.0,0.01,0.001,0.0,3,1,93.44,95.48,-0.999,0.0,0,0,0.0,1524404.3999999994,0.0,5656516.668639999]
["2025-08-12T11:08:30.000000000",640.555,605.0,35.4,35.68,1.0,0.0,28,50,0.0,0.01,-0.001,0.0,2247,38,0.0,1523551.1999999995,0.0,5704097.4361499995]
["2025-08-12T11:08:30.000000000",640.555,656.0,0.0,0.01,0.003,0.002,76,0,14.52,15.53,-0.997,0.002,0,0,15.2,1523551.1999999995,97.36435999999998,5704097.4361499995]
["2025-08-12T11:08:54.000000000",640.455,608.0,32.41,32.7,1.0,0.0,44,2,0.0,0.01,-0.002,0.0,1345,927,0.0,1532480.2999999996,0.0,5709617.2572449995]
["2025-08-12T11:08:54.000000000",640.455,629.0,11.44,11.5,1.0,0.0,716,555,0.03,0.04,-0.018,0.008,9838,7948,7870.400000000001,1532480.2999999996,-50406.37032000001,5709617.2572449995]
["2025-08-12T11:09:06.000000000",640.33,630.0,10.3,10.37,1.0,0.0,1393,408,0.03,0.04,-0.019,0.009,13214,27254,11892.599999999999,1533488.9999999993,-76151.88557999999,5550078.204240001]
["2025-08-12T11:09:17.000000000",640.39,630.0,10.37,10.43,1.0,0.0,1393,408,0.03,0.04,-0.019,0.009,13214,27304,11892.599999999999,1532028.0999999996,-76159.02114,5585176.11397]
["2025-08-12T11:09:29.000000000",640.4,647.0,0.01,0.02,0.014,0.012,3628,8729,6.6,6.66,-0.986,0.012,4,362,4358.400000000001,1535524.5999999996,27849.715200000002,5610888.935200001]
["2025-08-12T11:09:42.000000000",640.44,700.0,0.0,0.01,0.001,0.0,0,0,58.47,60.65,-0.999,0.0,0,0,0.0,1535524.5999999996,0.0,5611239.39672]
["2025-08-12T11:09:53.000000000",640.424,648.0,0.0,0.01,0.005,0.005,3101,13740,7.56,7.65,-0.995,0.005,5,67,1553.0,1530610.1999999995,9913.76352,5645591.167904]
["2025-08-12T11:10:05.000000000",640.42,633.0,7.42,7.48,0.956,0.01,4960,2247,0.05,0.06,-0.034,0.019,11932,35256,27630.8,1533100.5999999996,-113423.50535999998,5613247.998159998]
["2025-08-12T11:10:18.000000000",640.48,626.0,14.25,14.51,1.0,0.0,352,163,0.02,0.03,-0.011,0.005,11340,6300,5670.0,1535672.7999999996,-36315.216,5686838.572479999]
["2025-08-12T11:10:29.000000000",640.52,690.0,0.0,0.01,0.001,0.0,471,0,48.47,50.66,-0.999,0.0,0,0,0.0,1530002.0999999994,0.0,5685933.830679999]
["2025-08-12T11:10:42.000000000",640.59,651.0,0.0,0.01,0.004,0.003,1380,1735,10.39,10.56,-0.996,0.003,0,10,413.99999999999994,1530002.0999999994,2652.0425999999998,5686555.224810001]
["2025-08-12T11:10:42.000000000",640.59,705.0,0.0,0.01,0.001,0.0,2,0,63.41,65.65,-0.999,0.0,0,0,0.0,1530002.0999999994,0.0,5686555.224810001]
["2025-08-12T11:11:06.000000000",640.76,585.0,55.11,55.81,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1509711.4,0.0,5798999.744399999]
["2025-08-12T11:11:06.000000000",640.76,725.0,0.0,0.01,0.001,0.0,0,0,83.41,85.64,-0.999,0.0,0,0,0.0,1509711.4,0.0,5798999.744399999]
["2025-08-12T11:11:30.000000000",640.72,622.0,18.66,18.77,1.0,0.0,231,27,0.01,0.02,-0.006,0.002,1532,8863,306.4,1517690.2999999998,-1963.1660800000002,5807323.977840001]
["2025-08-12T11:11:30.000000000",640.72,730.0,0.0,0.01,0.001,0.0,0,0,88.41,90.64,-0.999,0.0,0,0,0.0,1517690.2999999998,0.0,5807323.977840001]
["2025-08-12T11:11:54.000000000",640.7,600.0,40.64,40.75,1.0,0.0,70,52,0.0,0.01,-0.001,0.0,2072,30,0.0,1517594.5999999999,0.0,5830521.205200001]
["2025-08-12T11:11:54.000000000",640.7,685.0,0.0,0.01,0.001,0.0,0,0,43.41,45.61,-0.999,0.0,0,0,0.0,1517594.5999999999,0.0,5830521.205200001]
["2025-08-12T11:12:17.000000000",640.65,605.0,35.56,35.82,1.0,0.0,28,50,0.0,0.01,-0.001,0.0,2247,38,0.0,1524775.4,0.0,5760737.613000003]
["2025-08-12T11:12:17.000000000",640.65,628.0,12.59,12.68,1.0,0.0,1658,711,0.02,0.03,-0.012,0.006,7517,9030,4510.200000000001,1524775.4,-28894.596300000005,5760737.613000003]
["2025-08-12T11:12:42.000000000",640.68,618.0,22.56,22.76,1.0,0.0,220,6,0.01,0.02,-0.005,0.002,1810,1573,362.0,1523286.5999999996,-2319.2616,5751468.92976]
["2025-08-12T11:12:42.000000000",640.68,629.0,11.64,11.73,1.0,0.0,716,555,0.03,0.04,-0.018,0.008,9838,7970,7870.400000000001,1523286.5999999996,-50424.07872,5751468.92976]
["2025-08-12T11:12:54.000000000",640.68,646.0,0.01,0.02,0.017,0.016,6505,4103,5.32,5.38,-0.983,0.016,3,161,10412.8,1522167.0999999999,66651.22175999999,5791710.68124]
["2025-08-12T11:13:19.000000000",640.71,530.0,109.43,111.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1523686.8,0.0,5844027.393540001]
["2025-08-12T11:13:19.000000000",640.71,647.0,0.01,0.02,0.015,0.013,3628,8746,6.29,6.35,-0.985,0.013,4,368,4721.599999999999,1523686.8,30185.129520000002,5844027.393540001]
["2025-08-12T11:13:31.000000000",640.77,680.0,0.0,0.01,0.001,0.0,32,0,38.39,40.61,-0.999,0.0,0,0,0.0,1527919.2,0.0,5914263.527640003]
["2025-08-12T11:13:43.000000000",640.78,635.0,5.81,5.87,0.945,0.024,12639,16674,0.07,0.08,-0.051,0.03,7852,91341,53889.6,1527919.2,43429.50528000001,5914355.826959998]
["2025-08-12T11:13:55.000000000",640.77,685.0,0.0,0.01,0.001,0.0,0,0,43.41,45.62,-0.999,0.0,0,0,0.0,1523182.3,0.0,5914658.882730002]
["2025-08-12T11:14:07.000000000",640.76,650.0,0.0,0.01,0.005,0.004,4302,702,9.22,9.45,-0.995,0.004,1,5,1721.2000000000003,1521653.4,11023.63504,5869452.587920002]
["2025-08-12T11:14:19.000000000",640.761,535.0,104.41,106.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1520354.6,0.0,5856968.190083999]
["2025-08-12T11:14:32.000000000",640.578,580.0,60.53,60.81,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,974,11,0.0,1524257.2999999996,0.0,5736771.226626]
["2025-08-12T11:14:44.000000000",640.5,650.0,0.0,0.01,0.004,0.004,4302,702,9.47,9.56,-0.995,0.004,1,5,1721.2000000000003,1524257.2999999996,11019.162,5736072.6885]
["2025-08-12T11:14:56.000000000",640.545,585.0,55.11,55.81,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1527231.7999999996,0.0,5661319.90587]
["2025-08-12T11:15:08.000000000",640.605,620.0,20.45,20.82,1.0,0.0,1134,13,0.01,0.02,-0.006,0.002,5991,2800,1198.2,1526105.0999999999,-7675.729110000001,5753945.499645]
["2025-08-12T11:15:20.000000000",640.69,608.0,32.44,32.81,1.0,0.0,44,2,0.0,0.01,-0.002,0.0,1345,927,0.0,1521764.5999999996,0.0,5780467.915259999]
["2025-08-12T11:15:32.000000000",640.661,621.0,19.45,19.82,1.0,0.0,165,16,0.01,0.02,-0.006,0.002,24275,3860,4855.0,1524786.1999999997,-31104.091549999997,5804538.574673999]
["2025-08-12T11:15:44.000000000",640.65,600.0,40.61,40.71,1.0,0.0,70,52,0.0,0.01,-0.001,0.0,2072,30,0.0,1524786.1999999997,0.0,5804438.912100003]
["2025-08-12T11:15:44.000000000",640.65,651.0,0.0,0.01,0.004,0.003,1380,1735,10.2,10.56,-0.996,0.003,0,10,413.99999999999994,1524786.1999999997,2652.2909999999997,5804438.912100003]
["2025-08-12T11:15:56.000000000",640.59,643.0,0.11,0.12,0.118,0.1,13392,73546,2.5,2.54,-0.882,0.1,248,2206,136400.0,1522183.3999999997,841991.4960000002,5786589.118620002]
["2025-08-12T11:16:08.000000000",640.67,628.0,12.65,12.72,1.0,0.0,1658,711,0.02,0.03,-0.012,0.006,7517,9048,4510.200000000001,1526961.7999999998,-28895.498340000002,5764043.923000001]
["2025-08-12T11:16:32.000000000",640.71,590.0,50.64,50.74,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,993,2,0.0,1515309.7,0.0,5790451.864049999]
["2025-08-12T11:16:32.000000000",640.71,665.0,0.0,0.01,0.002,0.001,40,0,23.4,25.55,-0.998,0.001,0,0,4.0,1515309.7,25.628400000000003,5790451.864049999]
["2025-08-12T11:16:44.000000000",640.72,646.0,0.01,0.02,0.017,0.017,6505,4165,5.27,5.33,-0.983,0.017,3,164,11063.6,1515309.7,70821.34448000001,5790542.239600001]
["2025-08-12T11:16:56.000000000",640.84,647.0,0.01,0.02,0.015,0.013,3628,8773,6.16,6.25,-0.985,0.013,4,369,4721.599999999999,1521598.2999999998,30191.25408,5871808.647]
["2025-08-12T11:17:07.000000000",640.89,647.0,0.01,0.02,0.015,0.013,3628,8777,6.1,6.18,-0.985,0.013,4,370,4721.599999999999,1516955.3,30193.609679999998,5941284.224849997]
["2025-08-12T11:17:20.000000000",640.84,680.0,0.0,0.01,0.001,0.0,32,0,38.39,40.57,-0.999,0.0,0,0,0.0,1511745.9999999998,0.0,5886603.72008]
["2025-08-12T11:17:31.000000000",640.89,595.0,45.77,45.98,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1752,12,0.0,1511745.9999999998,0.0,5887063.008179998]
["2025-08-12T11:17:44.000000000",640.88,685.0,0.0,0.01,0.001,0.0,0,0,43.41,45.53,-0.999,0.0,0,0,0.0,1518943.4,0.0,5944837.487519999]
["2025-08-12T11:17:55.000000000",640.9,575.0,65.77,65.96,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1518038.2,0.0,5934107.199799999]
["2025-08-12T11:18:07.000000000",640.92,659.0,0.0,0.01,0.003,0.001,21,0,17.4,18.22,-0.997,0.001,0,6,2.1,1518797.2000000002,13.45932,5981546.130000001]
["2025-08-12T11:18:19.000000000",640.93,580.0,60.78,60.95,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,974,11,0.0,1518797.2000000002,0.0,5981639.457499998]
["2025-08-12T11:18:31.000000000",640.93,619.0,21.8,21.96,1.0,0.0,221,32,0.01,0.02,-0.005,0.002,1387,836,277.4,1518797.2000000002,-1777.9398199999996,5981639.457499998]
["2025-08-12T11:18:43.000000000",640.87,617.0,23.84,23.92,1.0,0.0,70,8,0.01,0.02,-0.005,0.002,2541,2590,508.2,1521664.0999999999,-3256.9013400000003,6014705.300530001]
["2025-08-12T11:18:55.000000000",640.89,620.0,20.79,20.97,1.0,0.0,1134,13,0.01,0.02,-0.006,0.002,5991,2804,1198.2,1522635.9999999998,-7679.143980000001,5957707.031099997]
["2025-08-12T11:19:07.000000000",641.0,637.0,4.1,4.13,0.906,0.053,13917,38337,0.13,0.14,-0.094,0.055,4381,167883,97855.6,1517949.3999999997,318350.086,6059631.963999999]
["2025-08-12T11:19:07.000000000",641.0,660.0,0.0,0.01,0.003,0.001,2187,5,18.11,20.14,-0.997,0.001,1,6,218.79999999999998,1517949.3999999997,1401.226,6059631.963999999]
["2025-08-12T11:19:19.000000000",640.96,642.0,0.38,0.39,0.3,0.171,15891,164929,1.43,1.46,-0.7,0.171,409,5518,278730.0,1568548.4999999998,1696891.6051200007,6324549.0947199995]
["2025-08-12T11:19:44.000000000",640.84,623.0,17.79,18.05,1.0,0.0,380,31,0.01,0.02,-0.006,0.002,3644,960,728.8000000000001,1525005.2999999998,-4670.44192,5982836.740359999]
["2025-08-12T11:19:56.000000000",640.82,613.0,27.75,28.04,1.0,0.0,95,2,0.01,0.02,-0.004,0.001,995,1199,99.5,1525170.5999999999,-637.6159,5968280.91492]
["2025-08-12T11:19:56.000000000",640.82,660.0,0.0,0.01,0.003,0.001,2187,5,18.13,20.21,-0.997,0.001,1,6,218.79999999999998,1525170.5999999999,1400.8325200000002,5968280.91492]
["2025-08-12T11:20:08.000000000",640.85,645.0,0.03,0.04,0.037,0.035,15069,23416,4.17,4.22,-0.962,0.035,191,1161,53410.0,1529312.0999999996,333709.82050000015,5987987.687850002]
["2025-08-12T11:20:20.000000000",640.81,656.0,0.0,0.01,0.003,0.002,76,0,14.18,16.22,-0.997,0.002,0,0,15.2,1526077.5999999999,97.40311999999999,5975450.7204]
["2025-08-12T11:20:32.000000000",640.785,646.0,0.01,0.02,0.018,0.018,6505,4444,5.22,5.27,-0.982,0.018,3,390,11714.4,1526077.5999999999,74994.91325999999,5975217.599400001]
["2025-08-12T11:20:44.000000000",640.71,675.0,0.0,0.01,0.002,0.0,11,100,33.39,35.54,-0.998,0.0,0,0,0.0,1526963.3,0.0,5915567.150009998]
["2025-08-12T11:20:57.000000000",640.73,614.0,26.63,26.89,1.0,0.0,72,4,0.01,0.02,-0.005,0.001,2263,423,226.29999999999998,1530144.1,-1449.97199,5888597.66923]
["2025-08-12T11:21:09.000000000",640.79,680.0,0.0,0.01,0.001,0.0,32,0,38.39,40.49,-0.999,0.0,0,0,0.0,1533250.4,0.0,5935590.351539998]
["2025-08-12T11:21:21.000000000",640.781,570.0,70.62,71.04,1.0,0.0,55,1,0.0,0.01,-0.001,0.0,1334,1,0.0,1532059.9000000001,0.0,5958377.099877001]
["2025-08-12T11:21:33.000000000",640.81,652.0,0.0,0.01,0.004,0.003,995,42,11.11,11.25,-0.996,0.003,0,0,298.5,1532059.9000000001,1912.8178499999997,5958646.759769999]
["2025-08-12T11:21:44.000000000",640.79,575.0,65.63,66.03,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1528762.1999999997,0.0,5979276.850579999]
["2025-08-12T11:21:56.000000000",640.825,629.0,11.79,11.87,1.0,0.0,716,566,0.03,0.04,-0.017,0.008,9838,8059,7870.400000000001,1530032.1,-50435.490800000014,5926798.818325002]
["2025-08-12T11:22:09.000000000",640.845,580.0,60.62,60.9,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,974,11,0.0,1534195.9,0.0,6018783.556905001]
["2025-08-12T11:22:21.000000000",640.83,619.0,21.76,21.89,1.0,0.0,221,32,0.01,0.02,-0.005,0.002,1387,858,277.4,1531885.8999999997,-1777.66242,5994696.142230001]
["2025-08-12T11:22:21.000000000",640.83,720.0,0.0,0.01,0.001,0.0,0,0,77.84,80.42,-0.999,0.0,0,0,0.0,1531885.8999999997,0.0,5994696.142230001]
["2025-08-12T11:22:45.000000000",640.811,620.0,20.65,20.91,1.0,0.0,1134,14,0.01,0.02,-0.006,0.002,5991,2824,1198.2,1535610.3999999997,-7678.197402000002,6015592.756548]
["2025-08-12T11:22:58.000000000",640.77,637.0,3.87,3.91,0.902,0.057,13917,38440,0.13,0.14,-0.098,0.059,4381,168718,105174.8,1533952.4000000001,342677.3883,5984712.344520002]
["2025-08-12T11:23:10.000000000",640.75,625.0,15.72,15.91,1.0,0.0,407,72,0.02,0.03,-0.01,0.004,12152,5570,4860.8,1534170.6,-31145.576,5986670.778000001]
["2025-08-12T11:23:10.000000000",640.75,642.0,0.31,0.32,0.269,0.167,15891,168707,1.56,1.59,-0.731,0.167,409,5927,272210.0,1534170.6,1656655.2805,5986670.778000001]
["2025-08-12T11:23:22.000000000",640.755,659.0,0.0,0.01,0.003,0.001,21,0,17.18,19.24,-0.997,0.001,0,6,2.1,1535090.1,13.455855000000001,5957074.245555]
["2025-08-12T11:23:46.000000000",640.811,565.0,75.71,75.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1076,0,0.0,1531195.1000000003,0.0,5951798.099064999]
["2025-08-12T11:23:46.000000000",640.811,660.0,0.0,0.01,0.002,0.001,2187,5,18.2,20.26,-0.997,0.001,1,6,218.79999999999998,1531195.1000000003,1400.8128460000003,5951798.099064999]
["2025-08-12T11:24:10.000000000",640.73,530.0,109.42,112.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1535535.9,0.0,5952939.775830002]
["2025-08-12T11:24:10.000000000",640.73,642.0,0.3,0.31,0.259,0.166,15891,169206,1.57,1.59,-0.741,0.166,409,5950,270580.0,1535535.9,1646683.78876,5952939.775830002]
["2025-08-12T11:24:35.000000000",640.76,535.0,104.42,107.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1534200.7,0.0,5940285.402120001]
["2025-08-12T11:24:35.000000000",640.76,675.0,0.0,0.01,0.002,0.0,11,100,33.39,35.58,-0.998,0.0,0,0,0.0,1534200.7,0.0,5940285.402120001]
["2025-08-12T11:24:59.000000000",640.75,545.0,94.43,97.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1530247.0999999999,0.0,5954680.052750001]
["2025-08-12T11:24:59.000000000",640.75,615.0,25.69,25.9,1.0,0.0,196,108,0.01,0.02,-0.005,0.001,3848,956,384.8,1530247.0999999999,-2465.606,5954680.052750001]
["2025-08-12T11:25:11.000000000",640.73,570.0,70.62,71.04,1.0,0.0,55,1,0.0,0.01,-0.001,0.0,1334,1,0.0,1531650.0999999999,0.0,5882686.29425]
["2025-08-12T11:25:23.000000000",640.56,638.0,2.77,2.8,0.838,0.095,9646,104996,0.22,0.23,-0.164,0.095,3484,155781,124734.99999999999,1540928.6999999995,374977.41839999997,5805032.082479999]
["2025-08-12T11:25:35.000000000",640.53,633.0,7.54,7.62,0.956,0.009,4960,2291,0.05,0.06,-0.034,0.018,11932,35933,25941.6,1540928.6999999995,-108977.21207999998,5804760.209489999]
["2025-08-12T11:25:47.000000000",640.55,618.0,22.49,22.89,1.0,0.0,220,6,0.01,0.02,-0.005,0.002,1810,1625,362.0,1543537.6999999995,-2318.7909999999997,5809978.743349998]
["2025-08-12T11:25:59.000000000",640.581,550.0,89.47,91.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1541801.7999999996,0.0,5816469.07419]
["2025-08-12T11:26:10.000000000",640.67,619.0,21.5,21.89,1.0,0.0,221,32,0.01,0.02,-0.005,0.002,1387,858,277.4,1542291.7999999998,-1777.2185799999997,5850284.511700002]
["2025-08-12T11:26:22.000000000",640.71,636.0,4.78,4.85,0.929,0.038,4989,15117,0.09,0.1,-0.068,0.042,6368,112598,45703.8,1539604.5999999999,-49894.65054000002,5925633.34482]
["2025-08-12T11:26:34.000000000",640.815,634.0,6.82,6.89,0.95,0.016,11699,13148,0.06,0.07,-0.041,0.023,9563,53789,40713.299999999996,1539604.5999999999,-20996.303474999993,5926604.441730002]
["2025-08-12T11:26:46.000000000",640.835,637.0,3.94,3.97,0.902,0.057,13917,42522,0.13,0.14,-0.098,0.059,4381,169479,105174.8,1535726.0,342712.14965000004,5985806.471060001]
["2025-08-12T11:26:46.000000000",640.835,658.0,0.0,0.01,0.003,0.001,134,2,16.12,18.45,-0.997,0.001,0,0,13.4,1535726.0,85.87189000000001,5985806.471060001]
["2025-08-12T11:27:10.000000000",640.845,530.0,109.44,111.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1531793.2999999998,0.0,5977031.223465001]
["2025-08-12T11:27:10.000000000",640.845,659.0,0.0,0.01,0.003,0.001,21,0,18.11,18.25,-0.997,0.001,0,6,2.1,1531793.2999999998,13.457745000000003,5977031.223465001]
["2025-08-12T11:27:35.000000000",640.765,525.0,114.41,116.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,542,0,0.0,1530728.9999999998,0.0,5968904.10767]
["2025-08-12T11:27:35.000000000",640.765,651.0,0.0,0.01,0.004,0.003,1380,1735,10.13,10.51,-0.996,0.003,0,10,413.99999999999994,1530728.9999999998,2652.7670999999996,5968904.10767]
["2025-08-12T11:27:59.000000000",640.65,530.0,109.38,111.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1534658.0999999996,0.0,5865635.722050003]
["2025-08-12T11:27:59.000000000",640.65,613.0,27.6,27.92,1.0,0.0,95,2,0.01,0.02,-0.004,0.001,995,1209,99.5,1534658.0999999996,-637.44675,5865635.722050003]
["2025-08-12T11:28:10.000000000",640.55,609.0,31.54,31.91,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,837,579,0.0,1529838.4999999998,0.0,5830943.944849998]
["2025-08-12T11:28:23.000000000",640.65,614.0,26.5,26.92,1.0,0.0,72,4,0.01,0.02,-0.005,0.001,2263,423,226.29999999999998,1531427.9999999998,-1449.7909499999998,5844646.106100003]
["2025-08-12T11:28:35.000000000",640.545,690.0,0.0,0.01,0.001,0.0,471,0,48.23,50.55,-0.999,0.0,0,0,0.0,1531427.9999999998,0.0,5843688.19173]
["2025-08-12T11:28:46.000000000",640.48,615.0,25.45,25.56,1.0,0.0,196,108,0.01,0.02,-0.005,0.001,3848,1056,384.8,1537081.5999999994,-2464.5670400000004,5727119.640639999]
["2025-08-12T11:28:58.000000000",640.445,632.0,8.43,8.52,0.956,0.004,1003,980,0.04,0.05,-0.027,0.014,16957,37613,24141.0,1539929.6999999995,-149470.89677000002,5658674.213075002]
["2025-08-12T11:29:10.000000000",640.39,624.0,16.37,16.46,1.0,0.0,1227,114,0.01,0.02,-0.007,0.003,3070,13095,921.0000000000001,1546875.3999999994,-5897.991900000001,5693638.327880001]
["2025-08-12T11:29:23.000000000",640.33,633.0,7.33,7.4,0.954,0.01,4960,2321,0.05,0.06,-0.034,0.019,11932,35969,27630.8,1546875.3999999994,-113407.56564000002,5693104.874360002]
["2025-08-12T11:29:35.000000000",640.319,650.0,0.0,0.01,0.004,0.004,4302,704,9.65,9.71,-0.996,0.004,1,5,1721.2000000000003,1547427.5999999996,11016.048076,5655766.121508]
["2025-08-12T11:29:35.000000000",640.319,695.0,0.0,0.01,0.001,0.0,1,0,53.28,55.58,-0.999,0.0,0,0,0.0,1547427.5999999996,0.0,5655766.121508]
["2025-08-12T11:29:47.000000000",640.37,655.0,0.0,0.01,0.003,0.002,425,5,14.1,14.75,-0.997,0.002,0,0,85.0,1544994.1999999995,544.3145,5639997.29948]
["2025-08-12T11:30:11.000000000",640.42,636.0,4.48,4.56,0.928,0.04,4989,15255,0.1,0.11,-0.07,0.044,6368,113030,47975.200000000004,1547020.0999999996,-51638.34544,5774916.2633799985]
["2025-08-12T11:30:23.000000000",640.46,620.0,20.27,20.56,1.0,0.0,1134,14,0.01,0.02,-0.006,0.002,5991,2941,1198.2,1547020.0999999996,-7673.99172,5775276.95894]
["2025-08-12T11:30:23.000000000",640.46,725.0,0.0,0.01,0.001,0.0,0,0,83.23,85.89,-0.999,0.0,0,0,0.0,1547020.0999999996,0.0,5775276.95894]
["2025-08-12T11:30:35.000000000",640.33,658.0,0.0,0.01,0.003,0.001,134,2,16.29,18.8,-0.997,0.001,0,0,13.4,1538901.3999999997,85.80422,5702869.906860001]
["2025-08-12T11:30:47.000000000",640.394,675.0,0.0,0.01,0.002,0.0,11,100,33.42,35.99,-0.998,0.0,0,0,0.0,1532803.6999999995,0.0,5574570.213357999]
["2025-08-12T11:30:59.000000000",640.34,659.0,0.0,0.01,0.003,0.001,21,0,17.29,19.79,-0.997,0.001,0,6,2.1,1536890.1999999993,13.447140000000003,5678591.469920001]
["2025-08-12T11:31:23.000000000",640.51,525.0,114.12,116.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,542,0,0.0,1538140.5999999996,0.0,5682964.68662]
["2025-08-12T11:31:23.000000000",640.51,621.0,19.27,19.63,1.0,0.0,165,17,0.01,0.02,-0.006,0.002,24275,3893,4855.0,1538140.5999999996,-31096.7605,5682964.68662]
["2025-08-12T11:31:47.000000000",640.51,530.0,109.11,111.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1533008.1999999995,0.0,5681760.5278199995]
["2025-08-12T11:31:47.000000000",640.51,613.0,27.27,27.63,1.0,0.0,95,2,0.01,0.02,-0.004,0.001,995,1210,99.5,1533008.1999999995,-637.30745,5681760.5278199995]
["2025-08-12T11:31:59.000000000",640.33,659.0,0.0,0.01,0.003,0.001,21,0,17.3,19.78,-0.997,0.001,0,6,2.1,1531349.0999999994,13.446930000000002,5678080.811570002]
["2025-08-12T11:32:11.000000000",640.42,614.0,26.31,26.63,1.0,0.0,72,5,0.01,0.02,-0.005,0.001,2263,423,226.29999999999998,1533724.1999999995,-1449.2704599999997,5654761.3034]
["2025-08-12T11:32:23.000000000",640.55,631.0,9.54,9.6,1.0,0.0,973,516,0.03,0.04,-0.021,0.011,17208,14320,18928.8,1533724.1999999995,-121248.42839999998,5655909.1735000005]
["2025-08-12T11:32:36.000000000",640.62,633.0,7.65,7.71,0.954,0.009,4960,2321,0.05,0.06,-0.034,0.018,11932,36064,25941.6,1532012.9999999998,-108992.52432,5765485.188239999]
["2025-08-12T11:32:48.000000000",640.76,632.0,8.77,8.84,0.956,0.003,1003,980,0.04,0.05,-0.026,0.014,16957,37662,24040.699999999997,1529953.2,-150187.09564,5828930.925520001]
["2025-08-12T11:33:00.000000000",640.77,649.0,0.0,0.01,0.005,0.005,7926,6352,8.2,8.26,-0.995,0.005,0,20,3963.0000000000005,1531010.5,25393.7151,5954113.654710001]
["2025-08-12T11:33:12.000000000",640.67,525.0,114.39,116.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,542,0,0.0,1526904.5999999999,0.0,5841119.086680001]
["2025-08-12T11:33:24.000000000",640.68,650.0,0.0,0.01,0.005,0.004,4302,704,9.29,9.36,-0.995,0.004,1,5,1721.2000000000003,1526904.5999999999,11022.25872,5841210.25872]
["2025-08-12T11:33:24.000000000",640.68,715.0,0.0,0.01,0.001,0.0,0,0,73.14,75.63,-0.999,0.0,0,0,0.0,1526904.5999999999,0.0,5841210.25872]
["2025-08-12T11:33:48.000000000",640.72,629.0,11.71,11.8,1.0,0.0,716,570,0.03,0.04,-0.017,0.008,9838,9613,7870.400000000001,1527422.0,-50427.22688000001,5929570.150240003]
["2025-08-12T11:33:48.000000000",640.72,720.0,0.0,0.01,0.001,0.0,0,0,78.16,80.6,-0.999,0.0,0,0,0.0,1527422.0,0.0,5929570.150240003]
["2025-08-12T11:34:00.000000000",640.8,657.0,0.0,0.01,0.003,0.002,80,0,15.2,17.57,-0.997,0.002,0,0,16.0,1525570.0,102.52799999999999,5904509.3424]
["2025-08-12T11:34:12.000000000",640.84,720.0,0.0,0.01,0.001,0.0,0,0,78.16,80.55,-0.999,0.0,0,0,0.0,1529813.5999999999,0.0,5964797.735199999]
["2025-08-12T11:34:36.000000000",640.845,595.0,45.53,45.91,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1752,13,0.0,1529147.7999999998,0.0,5979013.357050001]
["2025-08-12T11:34:36.000000000",640.845,735.0,0.0,0.01,0.001,0.0,3,1,93.16,95.56,-0.999,0.0,0,0,0.0,1529147.7999999998,0.0,5979013.357050001]
["2025-08-12T11:34:48.000000000",640.85,630.0,10.84,10.92,1.0,0.0,1393,618,0.03,0.04,-0.018,0.009,13214,28292,11892.599999999999,1528776.9,-76213.72709999999,5987626.248450002]
["2025-08-12T11:35:13.000000000",640.81,525.0,114.46,117.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,542,0,0.0,1530035.7,0.0,5969381.60889]
["2025-08-12T11:35:25.000000000",640.75,608.0,32.63,32.91,1.0,0.0,44,2,0.0,0.01,-0.002,0.0,1345,927,0.0,1530035.7,0.0,5968822.68675]
["2025-08-12T11:35:25.000000000",640.75,700.0,0.0,0.01,0.001,0.0,0,0,57.77,60.54,-0.999,0.0,0,0,0.0,1530035.7,0.0,5968822.68675]
["2025-08-12T11:35:37.000000000",640.8,613.0,27.58,27.91,1.0,0.0,95,2,0.01,0.02,-0.004,0.001,995,1210,99.5,1527559.5999999996,-637.596,5921158.608]
["2025-08-12T11:35:49.000000000",640.76,645.0,0.02,0.03,0.029,0.03,15069,26503,4.23,4.31,-0.971,0.03,191,1382,45780.0,1535713.0,285996.8184,5995801.489280001]
["2025-08-12T11:36:01.000000000",640.8,646.0,0.01,0.02,0.017,0.018,6505,4572,5.19,5.26,-0.983,0.018,3,492,11714.4,1527960.7,74996.66879999998,5955257.4984]
["2025-08-12T11:36:13.000000000",640.93,631.0,9.92,9.98,1.0,0.0,973,516,0.03,0.04,-0.02,0.01,17208,14327,17208.0,1534843.5999999999,-110291.2344,6030727.004339999]
["2025-08-12T11:36:25.000000000",640.83,585.0,55.11,55.95,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1534843.5999999999,0.0,6029786.070540001]
["2025-08-12T11:36:37.000000000",640.86,632.0,8.87,8.93,0.958,0.003,1003,981,0.04,0.05,-0.026,0.013,16957,37924,22345.0,1525081.2999999998,-139343.47152000002,5974223.169420001]
["2025-08-12T11:36:49.000000000",640.885,649.0,0.0,0.01,0.005,0.005,7926,6353,8.1,8.17,-0.995,0.005,0,20,3963.0000000000005,1526592.0999999999,25398.272550000005,6001943.781994999]
["2025-08-12T11:37:01.000000000",640.865,641.0,0.74,0.75,0.476,0.194,5623,215342,0.87,0.88,-0.525,0.194,352,36681,115915.00000000001,1522093.8999999997,655331.8865100001,6025092.938365]
["2025-08-12T11:37:13.000000000",640.81,650.0,0.0,0.01,0.005,0.004,4302,705,9.15,9.23,-0.995,0.004,1,5,1721.2000000000003,1525254.0999999999,11024.49524,5993451.71411]
["2025-08-12T11:37:13.000000000",640.81,715.0,0.0,0.01,0.001,0.0,0,0,72.85,75.5,-0.999,0.0,0,0,0.0,1525254.0999999999,0.0,5993451.71411]
["2025-08-12T11:37:37.000000000",640.91,615.0,25.59,25.97,1.0,0.0,196,108,0.01,0.02,-0.005,0.001,3848,1059,384.8,1528953.0999999999,-2466.22168,6013137.470169998]
["2025-08-12T11:37:37.000000000",640.91,720.0,0.0,0.01,0.001,0.0,0,0,78.15,80.48,-0.999,0.0,0,0,0.0,1528953.0999999999,0.0,6013137.470169998]
["2025-08-12T11:38:01.000000000",641.0,590.0,50.94,51.05,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,993,2,0.0,1520101.5999999999,0.0,6120703.879999999]
["2025-08-12T11:38:01.000000000",641.0,658.0,0.0,0.01,0.003,0.001,134,2,16.06,18.15,-0.997,0.001,0,0,13.4,1520101.5999999999,85.89399999999999,6120703.879999999]
["2025-08-12T11:38:25.000000000",640.965,595.0,45.53,46.04,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1752,13,0.0,1527101.9999999998,0.0,6137337.301680001]
["2025-08-12T11:38:37.000000000",640.94,622.0,18.89,18.99,1.0,0.0,231,28,0.01,0.02,-0.006,0.002,1532,8867,306.4,1525078.9999999998,-1963.84016,6125781.486240001]
["2025-08-12T11:38:49.000000000",640.875,611.0,29.62,30.07,1.0,0.0,51,22,0.0,0.01,-0.002,0.001,1472,6965,147.2,1527963.6999999997,-943.3679999999999,6057103.810125]
["2025-08-12T11:38:49.000000000",640.875,627.0,13.86,14.06,1.0,0.0,1487,34,0.02,0.03,-0.012,0.005,8406,9074,4203.0,1527963.6999999997,-26935.97625,6057103.810125]
["2025-08-12T11:39:13.000000000",640.88,608.0,32.81,33.07,1.0,0.0,44,2,0.0,0.01,-0.002,0.0,1345,927,0.0,1531997.4,0.0,6049570.09712]
["2025-08-12T11:39:13.000000000",640.88,654.0,0.0,0.01,0.003,0.002,192,309,12.94,13.35,-0.997,0.002,0,1,38.4,1531997.4,246.09792,6049570.09712]
["2025-08-12T11:39:25.000000000",640.915,645.0,0.02,0.03,0.03,0.031,15069,26636,4.09,4.14,-0.97,0.031,191,1386,47306.0,1531997.4,295601.53447,6049900.478710004]
["2025-08-12T11:39:38.000000000",640.889,630.0,10.89,10.99,1.0,0.0,1393,619,0.03,0.04,-0.018,0.009,13214,28560,11892.599999999999,1526880.7999999998,-76218.36521399999,6097265.414418002]
["2025-08-12T11:39:50.000000000",640.875,612.0,28.81,29.07,1.0,0.0,31,2,0.01,0.02,-0.004,0.001,1113,1307,111.3,1526023.9999999998,-713.293875,6016437.087000001]
["2025-08-12T11:40:03.000000000",640.915,675.0,0.0,0.01,0.002,0.0,11,100,32.74,35.42,-0.998,0.0,0,0,0.0,1523620.7999999998,0.0,6077667.480170003]
["2025-08-12T11:40:16.000000000",640.88,648.0,0.0,0.01,0.006,0.006,3101,14622,7.1,7.16,-0.994,0.006,5,100,1863.6000000000004,1525689.5999999999,11904.98688,5995365.74848]
["2025-08-12T11:40:30.000000000",640.88,650.0,0.0,0.01,0.005,0.004,4302,705,9.09,9.15,-0.995,0.004,1,5,1721.2000000000003,1532319.0999999996,11025.69952,6064918.532239999]
["2025-08-12T11:40:42.000000000",640.86,649.0,0.0,0.01,0.005,0.005,7926,6353,8.11,8.18,-0.995,0.005,0,20,3963.0000000000005,1532319.0999999996,25397.2818,6064729.26378]
["2025-08-12T11:40:42.000000000",640.86,710.0,0.0,0.01,0.001,0.0,0,0,67.78,70.42,-0.999,0.0,0,0,0.0,1532319.0999999996,0.0,6064729.26378]
["2025-08-12T11:41:10.000000000",640.912,608.0,32.78,33.07,1.0,0.0,44,2,0.0,0.01,-0.002,0.0,1345,930,0.0,1529845.9999999998,0.0,6113941.569280001]
["2025-08-12T11:41:10.000000000",640.912,715.0,0.0,0.01,0.001,0.0,0,0,72.75,75.48,-0.999,0.0,0,0,0.0,1529845.9999999998,0.0,6113941.569280001]
["2025-08-12T11:42:21.000000000",640.865,585.0,55.73,56.03,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1536806.0999999999,0.0,6063503.823005001]
["2025-08-12T11:42:21.000000000",640.865,695.0,0.0,0.01,0.001,0.0,1,0,52.82,55.5,-0.999,0.0,0,0,0.0,1536806.0999999999,0.0,6063503.823005001]
["2025-08-12T11:42:46.000000000",640.9,590.0,50.87,50.98,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,993,2,0.0,1534218.0,0.0,6151238.9926]
["2025-08-12T11:42:58.000000000",640.932,621.0,19.73,20.07,1.0,0.0,165,21,0.01,0.02,-0.006,0.002,24275,3896,4855.0,1534218.0,-31117.2486,6151546.122648]
["2025-08-12T11:43:10.000000000",640.95,620.0,20.73,21.05,1.0,0.0,1134,14,0.01,0.02,-0.006,0.002,5991,3191,1198.2,1530987.2,-7679.8629,6124491.327300002]
["2025-08-12T11:43:10.000000000",640.95,626.0,14.77,15.07,1.0,0.0,352,163,0.02,0.03,-0.011,0.004,11340,6584,4536.0,1530987.2,-29073.492000000002,6124491.327300002]
["2025-08-12T11:43:22.000000000",640.885,690.0,0.0,0.01,0.001,0.0,471,0,47.83,50.5,-0.999,0.0,0,0,0.0,1532376.0999999996,0.0,6136033.587005]
["2025-08-12T11:43:34.000000000",640.805,627.0,13.78,14.0,1.0,0.0,1487,35,0.02,0.03,-0.012,0.005,8406,9099,4203.0,1535159.4,-26933.034149999996,6048989.015959998]
["2025-08-12T11:43:46.000000000",640.84,644.0,0.04,0.05,0.054,0.056,10978,77092,3.17,3.22,-0.946,0.056,173,2958,62445.6,1537308.0999999999,387759.4672000001,6064287.50436]
["2025-08-12T11:43:59.000000000",640.92,640.0,1.39,1.4,0.653,0.175,14726,354003,0.46,0.47,-0.347,0.174,1696,121768,287215.39999999997,1537308.0999999999,1462544.8303199997,6065044.54668]
["2025-08-12T11:44:11.000000000",640.9,645.0,0.02,0.03,0.03,0.031,15069,26704,4.08,4.14,-0.97,0.031,191,1391,47306.0,1534136.1,295594.6162,6140298.1887]
["2025-08-12T11:44:23.000000000",640.885,670.0,0.0,0.01,0.002,0.001,122,0,27.84,30.5,-0.998,0.001,0,0,12.2,1533168.7,78.18796999999999,6137216.660715]
["2025-08-12T11:44:35.000000000",640.93,560.0,80.75,80.98,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,645,0,0.0,1538375.3999999997,0.0,6110462.541919998]
["2025-08-12T11:44:47.000000000",640.965,675.0,0.0,0.01,0.002,0.0,11,100,32.85,35.43,-0.998,0.0,0,0,0.0,1538295.0,0.0,6171745.584810002]
["2025-08-12T11:44:59.000000000",640.92,565.0,75.74,76.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1076,0,0.0,1538295.0,0.0,6171312.28728]
["2025-08-12T11:45:11.000000000",640.934,636.0,4.98,5.01,0.935,0.033,4989,15573,0.08,0.09,-0.062,0.038,6368,115919,40662.1,1541028.6999999997,-49574.32209799998,6175417.677086]
["2025-08-12T11:45:22.000000000",640.91,570.0,70.84,71.0,1.0,0.0,55,1,0.0,0.01,-0.001,0.0,1334,1,0.0,1542105.9999999998,0.0,6135326.320759998]
["2025-08-12T11:45:22.000000000",640.91,710.0,0.0,0.01,0.001,0.0,0,0,67.85,70.43,-0.999,0.0,0,0,0.0,1542105.9999999998,0.0,6135326.320759998]
["2025-08-12T11:45:47.000000000",641.0,540.0,99.59,102.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,20,0.0,1535713.8999999997,0.0,6184464.790999999]
["2025-08-12T11:45:58.000000000",640.915,618.0,22.84,23.01,1.0,0.0,220,6,0.01,0.02,-0.005,0.002,1810,1625,362.0,1535713.8999999997,-2320.1123,6183644.698165002]
["2025-08-12T11:46:10.000000000",640.94,585.0,55.85,56.0,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1542054.7999999998,0.0,6132381.886360002]
["2025-08-12T11:46:22.000000000",640.89,632.0,8.89,8.96,0.957,0.002,1003,991,0.04,0.05,-0.026,0.013,16957,38329,22244.7,1539394.7999999998,-139992.80715,6186616.275959997]
["2025-08-12T11:46:34.000000000",640.9,590.0,50.87,50.98,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,993,2,0.0,1536803.3999999997,0.0,6163385.329399999]
["2025-08-12T11:46:46.000000000",640.915,621.0,19.73,20.07,1.0,0.0,165,21,0.01,0.02,-0.006,0.002,24275,3896,4855.0,1533120.6999999997,-31116.423249999996,6141478.900315003]
["2025-08-12T11:46:46.000000000",640.915,735.0,0.0,0.01,0.001,0.0,3,1,92.87,95.13,-0.999,0.0,0,0,0.0,1533120.6999999997,0.0,6141478.900315003]
["2025-08-12T11:46:58.000000000",640.96,626.0,14.88,15.07,1.0,0.0,352,163,0.02,0.03,-0.011,0.004,11340,6599,4536.0,1533120.6999999997,-29073.945600000003,6141910.106559998]
["2025-08-12T11:47:10.000000000",640.96,643.0,0.1,0.11,0.121,0.114,13392,84819,2.14,2.17,-0.879,0.114,248,3017,155496.0,1537461.9,960424.7193600001,6189165.52352]
["2025-08-12T11:47:22.000000000",640.965,633.0,7.97,8.02,0.958,0.005,4960,2400,0.04,0.05,-0.028,0.015,11932,36459,20378.0,1545724.5,-98823.9837,6273427.631445001]
["2025-08-12T11:47:34.000000000",640.94,644.0,0.04,0.05,0.056,0.059,10978,77413,3.07,3.12,-0.944,0.059,173,3068,65790.9,1539628.8999999997,408596.0453,6221006.58298]
["2025-08-12T11:47:46.000000000",640.93,665.0,0.0,0.01,0.002,0.001,40,0,23.03,25.32,-0.998,0.001,0,200,4.0,1539628.8999999997,25.6372,6220909.522309998]
["2025-08-12T11:47:58.000000000",640.89,605.0,35.72,36.9,1.0,0.0,28,50,0.0,0.01,-0.001,0.0,2247,38,0.0,1538428.6999999997,0.0,6171323.999669997]
["2025-08-12T11:48:10.000000000",640.815,670.0,0.0,0.01,0.002,0.001,122,0,27.91,30.34,-0.998,0.001,0,0,12.2,1542376.8999999997,78.17943000000001,6078889.640775001]
["2025-08-12T11:48:22.000000000",640.83,560.0,80.75,81.07,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,645,0,0.0,1546261.3,0.0,6099084.785910002]
["2025-08-12T11:48:34.000000000",640.815,645.0,0.02,0.03,0.029,0.03,15069,27001,4.16,4.23,-0.971,0.03,191,1406,45780.0,1541139.5,286021.36710000003,6095843.042415001]
["2025-08-12T11:48:46.000000000",640.915,565.0,75.74,76.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1076,0,0.0,1541139.5,0.0,6096794.306515003]
["2025-08-12T11:48:46.000000000",640.915,705.0,0.0,0.01,0.001,0.0,2,0,62.92,65.32,-0.999,0.0,0,0,0.0,1541139.5,0.0,6096794.306515003]
["2025-08-12T11:49:10.000000000",640.81,585.0,55.77,56.08,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1542220.3999999997,0.0,6090633.75466]
["2025-08-12T11:49:22.000000000",640.79,617.0,23.77,23.84,1.0,0.0,70,8,0.01,0.02,-0.005,0.002,2541,2614,508.2,1543788.4,-3256.49478,6078375.024080001]
["2025-08-12T11:49:34.000000000",640.825,580.0,60.6,60.96,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,974,11,0.0,1542184.0,0.0,6077256.197600001]
["2025-08-12T11:49:46.000000000",640.835,641.0,0.68,0.69,0.455,0.205,5623,226761,0.84,0.85,-0.545,0.205,352,47219,122487.5,1542184.0,692457.4634250001,6077351.032480001]
["2025-08-12T11:49:58.000000000",640.81,635.0,5.84,5.9,0.948,0.021,12639,17453,0.06,0.07,-0.046,0.028,7852,96902,48527.5,1547402.2999999998,29197.22603000003,6119996.30967]
["2025-08-12T11:50:11.000000000",640.81,620.0,20.73,21.09,1.0,0.0,1134,34,0.01,0.02,-0.006,0.002,5991,3194,1198.2,1546956.3,-7678.185420000001,6094440.80687]
["2025-08-12T11:50:23.000000000",640.855,565.0,75.74,76.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1076,0,0.0,1551292.7999999998,0.0,6136228.921430002]
["2025-08-12T11:50:35.000000000",640.835,621.0,19.73,20.09,1.0,0.0,165,21,0.01,0.02,-0.006,0.002,24275,3896,4855.0,1545793.7,-31112.53925,6137168.493885002]
["2025-08-12T11:50:35.000000000",640.835,665.0,0.0,0.01,0.002,0.001,40,0,23.06,25.27,-0.998,0.001,0,200,4.0,1545793.7,25.6334,6137168.493885002]
["2025-08-12T11:50:47.000000000",640.89,658.0,0.0,0.01,0.003,0.001,134,2,16.11,18.18,-0.997,0.001,0,0,13.4,1545793.7,85.87926,6137695.219589997]
["2025-08-12T11:51:00.000000000",640.92,643.0,0.1,0.11,0.119,0.111,13392,85770,2.17,2.2,-0.881,0.111,248,3033,151404.0,1546311.5999999999,935092.02528,6160775.56248]
["2025-08-12T11:51:12.000000000",640.91,619.0,21.77,22.08,1.0,0.0,221,32,0.01,0.02,-0.005,0.002,1387,872,277.4,1544461.2999999998,-1777.8843399999998,6199060.3338899985]
["2025-08-12T11:51:36.000000000",640.97,525.0,114.57,117.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,542,0,0.0,1545651.9999999998,0.0,6255486.46382]
["2025-08-12T11:51:36.000000000",640.97,665.0,0.0,0.01,0.002,0.001,40,0,22.71,25.38,-0.998,0.001,0,200,4.0,1545651.9999999998,25.638800000000003,6255486.46382]
["2025-08-12T11:51:48.000000000",640.97,657.0,0.0,0.01,0.003,0.002,80,0,15.04,16.09,-0.997,0.002,0,0,16.0,1545651.9999999998,102.55520000000001,6255486.46382]
["2025-08-12T11:52:00.000000000",640.87,670.0,0.0,0.01,0.002,0.001,122,0,27.72,30.41,-0.998,0.001,0,0,12.2,1540584.5999999996,78.18614,6216591.527060002]
["2025-08-12T11:52:12.000000000",640.81,560.0,80.75,81.03,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,645,0,0.0,1546399.1,0.0,6124155.166569999]
["2025-08-12T11:52:24.000000000",640.82,615.0,25.72,26.06,1.0,0.0,196,108,0.01,0.02,-0.005,0.001,3848,1063,384.8,1537909.2999999998,-2465.8753600000005,6025513.189940001]
["2025-08-12T11:52:36.000000000",640.77,565.0,75.71,76.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1076,0,0.0,1538801.7000000002,0.0,6011043.5061300015]
["2025-08-12T11:52:48.000000000",640.73,616.0,24.7,25.08,1.0,0.0,66,7,0.01,0.02,-0.005,0.001,1943,256,194.3,1538801.7000000002,-1244.93839,6010668.2673700005]
["2025-08-12T11:52:48.000000000",640.73,730.0,0.0,0.01,0.001,0.0,0,1,87.9,90.34,-0.999,0.0,0,0,0.0,1538801.7000000002,0.0,6010668.2673700005]
["2025-08-12T11:53:12.000000000",640.75,617.0,23.72,23.8,1.0,0.0,70,8,0.01,0.02,-0.005,0.002,2541,2614,508.2,1535176.7,-3256.2915,5958333.609250001]
["2025-08-12T11:53:24.000000000",640.79,634.0,6.8,6.86,0.953,0.012,11699,13313,0.05,0.06,-0.036,0.021,9563,54556,34121.1,1538656.9,-38726.14365,6010193.045709999]
["2025-08-12T11:53:36.000000000",640.77,627.0,13.64,13.86,1.0,0.0,1487,35,0.02,0.03,-0.012,0.005,8406,9199,4203.0,1542072.5,-26931.5631,6023361.668610001]
["2025-08-12T11:53:49.000000000",640.78,635.0,5.81,5.87,0.947,0.021,12639,17518,0.06,0.07,-0.046,0.028,7852,97093,48527.5,1542072.5,29195.859140000033,6023455.6705399975]
["2025-08-12T11:53:49.000000000",640.78,656.0,0.0,0.01,0.003,0.002,76,0,15.17,15.28,-0.997,0.002,0,0,15.2,1542072.5,97.39856,6023455.6705399975]
["2025-08-12T11:54:00.000000000",640.83,710.0,0.0,0.01,0.001,0.0,0,0,67.94,70.38,-0.999,0.0,0,0,0.0,1547419.7,0.0,6078573.099270002]
["2025-08-12T11:54:13.000000000",640.85,657.0,0.0,0.01,0.003,0.002,80,0,16.11,17.3,-0.997,0.002,0,0,16.0,1549197.6999999997,102.536,6097362.839050002]
["2025-08-12T11:54:25.000000000",640.83,642.0,0.28,0.29,0.259,0.177,15891,190785,1.44,1.47,-0.741,0.177,409,10681,288510.0,1541824.5999999999,1756075.4206199998,6068426.837880001]
["2025-08-12T11:54:37.000000000",640.84,628.0,12.84,12.91,1.0,0.0,1658,717,0.02,0.03,-0.012,0.006,7517,9227,4510.200000000001,1543682.4,-28903.165680000006,6081515.20608]
["2025-08-12T11:54:49.000000000",640.819,735.0,0.0,0.01,0.001,0.0,3,1,92.96,95.24,-0.999,0.0,0,0,0.0,1543682.4,0.0,6081315.917928001]
["2025-08-12T11:55:02.000000000",640.82,660.0,0.0,0.01,0.003,0.001,2187,5,18.16,20.19,-0.997,0.001,1,6,218.79999999999998,1550546.2999999998,1400.8325200000002,6122685.853099999]
["2025-08-12T11:55:14.000000000",640.86,690.0,0.0,0.01,0.001,0.0,471,0,47.96,50.37,-0.999,0.0,0,0,0.0,1550931.9999999998,0.0,6150564.1296000015]
["2025-08-12T11:55:27.000000000",640.9,665.0,0.0,0.01,0.002,0.001,40,0,22.99,25.31,-0.998,0.001,0,200,4.0,1551072.2999999998,25.636,6140740.409699998]
["2025-08-12T11:55:52.000000000",640.978,535.0,104.64,107.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1539841.6999999997,0.0,6209705.768057997]
["2025-08-12T11:55:52.000000000",640.978,624.0,16.95,17.04,1.0,0.0,1227,115,0.02,0.03,-0.01,0.004,3070,16775,1228.0,1539841.6999999997,-7871.2098399999995,6209705.768057997]
["2025-08-12T11:56:04.000000000",640.95,560.0,80.9,81.03,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,645,0,0.0,1539841.6999999997,0.0,6209434.507950002]
["2025-08-12T11:56:16.000000000",641.12,616.0,24.92,25.18,1.0,0.0,66,7,0.01,0.02,-0.005,0.001,1943,256,194.3,1550596.7999999996,-1245.6961600000002,6240587.710079998]
["2025-08-12T11:56:16.000000000",641.12,700.0,0.0,0.01,0.001,0.0,0,0,57.56,60.28,-0.999,0.0,0,0,0.0,1550596.7999999996,0.0,6240587.710079998]
["2025-08-12T11:56:39.000000000",641.05,619.0,21.99,22.17,1.0,0.0,221,32,0.01,0.02,-0.005,0.002,1387,880,277.4,1553989.7999999998,-1778.2726999999995,6333453.482600002]
["2025-08-12T11:56:51.000000000",641.06,637.0,4.12,4.18,0.919,0.048,13917,42989,0.1,0.11,-0.08,0.052,4381,180225,89582.8,1549388.5999999999,282197.17623999994,6314770.50484]
["2025-08-12T11:57:04.000000000",641.12,641.0,0.82,0.83,0.508,0.212,5623,236420,0.71,0.72,-0.493,0.212,352,54027,126670.0,1549388.5999999999,716420.82624,6315361.535679998]
["2025-08-12T11:57:16.000000000",641.13,640.0,1.5,1.52,0.701,0.169,14726,359809,0.38,0.39,-0.3,0.168,1696,139406,277362.2,1552772.9,1412900.49558,6353214.263130001]
["2025-08-12T11:57:31.000000000",641.08,590.0,51.0,51.12,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,993,2,0.0,1552933.3,0.0,6357490.9926]
["2025-08-12T11:57:43.000000000",641.15,643.0,0.13,0.14,0.14,0.127,13392,87181,1.96,2.0,-0.86,0.127,248,3402,173228.00000000003,1549761.2000000002,1070264.0011999998,6341317.1564]
["2025-08-12T11:57:43.000000000",641.15,680.0,0.0,0.01,0.001,0.0,32,0,37.84,40.2,-0.999,0.0,0,0,0.0,1549761.2000000002,0.0,6341317.1564]
["2025-08-12T11:57:54.000000000",641.2,650.0,0.0,0.01,0.005,0.004,4302,705,8.76,9.06,-0.995,0.004,1,5,1721.2000000000003,1495626.8,11031.204800000003,6132281.6296000015]
["2025-08-12T11:58:07.000000000",641.24,700.0,0.0,0.01,0.001,0.0,0,0,57.61,60.13,-0.999,0.0,0,0,0.0,1546799.6,0.0,6460999.579599999]
["2025-08-12T11:58:30.000000000",641.23,580.0,60.6,61.3,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,974,11,0.0,1844426.2000000002,0.0,8355447.483120002]
["2025-08-12T11:58:42.000000000",641.225,623.0,17.93,18.31,1.0,0.0,380,31,0.02,0.03,-0.009,0.003,3644,12793,1093.2,1548279.9000000001,-7009.871700000001,6466235.373975]
["2025-08-12T11:58:55.000000000",641.135,595.0,46.0,46.29,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1752,13,0.0,1550540.0,0.0,6363113.567139998]
["2025-08-12T11:58:55.000000000",641.135,626.0,14.36,15.31,1.0,0.0,352,164,0.02,0.03,-0.011,0.004,11340,6696,4536.0,1550540.0,-29081.8836,6363113.567139998]
["2025-08-12T11:59:06.000000000",641.115,700.0,0.0,0.01,0.001,0.0,0,0,57.57,60.19,-0.999,0.0,0,0,0.0,1550540.0,0.0,6362915.07186]
["2025-08-12T11:59:18.000000000",641.15,629.0,12.16,12.22,1.0,0.0,716,581,0.03,0.04,-0.017,0.007,9838,10199,6886.6,1550224.2,-44153.4359,6346816.9410999995]
["2025-08-12T11:59:31.000000000",641.22,615.0,26.15,26.27,1.0,0.0,196,108,0.01,0.02,-0.005,0.001,3848,1063,384.8,1545274.7999999998,-2467.41456,6442496.362560001]
["2025-08-12T11:59:43.000000000",641.24,629.0,12.24,12.32,1.0,0.0,716,581,0.03,0.04,-0.017,0.007,9838,10199,6886.6,1542516.6,-44159.63384000001,6441654.65128]
["2025-08-12T11:59:55.000000000",641.2,650.0,0.0,0.01,0.005,0.004,4302,705,8.78,8.86,-0.995,0.004,1,5,1721.2000000000003,1548081.2,11031.204800000003,6454266.621600002]
["2025-08-12T12:00:07.000000000",641.11,636.0,5.16,5.2,0.942,0.028,4989,15758,0.07,0.08,-0.055,0.034,6368,118107,35620.40000000001,1548081.2,-49250.07020000002,6453360.688979998]
["2025-08-12T12:00:19.000000000",641.1,710.0,0.0,0.01,0.001,0.0,0,0,67.6,70.15,-0.999,0.0,0,0,0.0,1552267.8,0.0,6361923.795000002]
["2025-08-12T12:00:31.000000000",641.105,715.0,0.0,0.01,0.001,0.0,0,0,72.61,75.07,-0.999,0.0,0,0,0.0,1555144.8,0.0,6370824.50788]
["2025-08-12T12:00:43.000000000",641.07,657.0,0.0,0.01,0.003,0.002,80,0,14.78,16.93,-0.997,0.002,0,0,16.0,1554704.0,102.5712,6367295.71458]
["2025-08-12T12:00:55.000000000",641.054,631.0,10.06,10.12,1.0,0.0,973,524,0.03,0.04,-0.02,0.01,17208,14657,17208.0,1556426.1999999997,-110312.57231999999,6360190.336732]
["2025-08-12T12:01:08.000000000",641.035,660.0,0.0,0.01,0.003,0.001,2187,5,17.9,19.93,-0.997,0.001,1,6,218.79999999999998,1556426.1999999997,1401.30251,6360001.82903]
["2025-08-12T12:01:19.000000000",641.035,555.0,85.06,87.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1561770.9999999995,0.0,6370604.547929999]
["2025-08-12T12:01:32.000000000",641.015,530.0,109.91,112.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1560808.4999999995,0.0,6366483.417185001]
["2025-08-12T12:01:44.000000000",641.0,565.0,75.93,76.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1076,0,0.0,1569766.5999999996,0.0,6415993.350000001]
["2025-08-12T12:01:56.000000000",641.1,617.0,24.07,24.16,1.0,0.0,70,8,0.01,0.02,-0.005,0.002,2541,2614,508.2,1555908.2999999998,-3258.0702,6378185.296500002]
["2025-08-12T12:02:08.000000000",641.09,632.0,9.1,9.16,0.957,0.002,1003,1003,0.04,0.05,-0.025,0.013,16957,38997,22244.7,1555908.2999999998,-140036.49415,6378085.8083500005]
["2025-08-12T12:02:20.000000000",641.095,620.0,20.95,21.3,1.0,0.0,1134,54,0.01,0.02,-0.006,0.002,5991,3200,1198.2,1558323.2000000002,-7681.600290000001,6389842.588219999]
["2025-08-12T12:02:32.000000000",641.16,638.0,3.27,3.3,0.89,0.072,9646,108618,0.13,0.14,-0.11,0.074,3484,171118,95232.8,1564063.5999999999,279992.00736,6440879.212560001]
["2025-08-12T12:02:44.000000000",641.105,609.0,31.62,32.3,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,837,579,0.0,1564428.8,0.0,6448105.869000001]
["2025-08-12T12:02:44.000000000",641.105,644.0,0.05,0.06,0.066,0.067,10978,87797,2.9,2.95,-0.934,0.067,173,3227,74711.70000000001,1564428.8,464118.34817500005,6448105.869000001]
["2025-08-12T12:02:56.000000000",641.11,670.0,0.0,0.01,0.002,0.001,122,0,27.66,30.09,-0.998,0.001,0,0,12.2,1560089.0,78.21542,6397957.244999997]
["2025-08-12T12:03:08.000000000",641.12,654.0,0.0,0.01,0.003,0.002,192,309,12.72,13.09,-0.997,0.002,0,1,38.4,1560089.0,246.19008,6398057.039999999]
["2025-08-12T12:03:20.000000000",641.12,685.0,0.0,0.01,0.001,0.0,0,0,42.64,45.26,-0.999,0.0,0,0,0.0,1563601.5999999999,0.0,6437515.411519998]
["2025-08-12T12:03:32.000000000",641.12,651.0,0.0,0.01,0.004,0.003,1380,1738,9.86,10.05,-0.996,0.003,0,30,413.99999999999994,1566613.8,2654.2368,6453052.313599998]
["2025-08-12T12:03:56.000000000",641.115,611.0,29.94,30.31,1.0,0.0,51,22,0.0,0.01,-0.002,0.001,1472,8869,147.2,1573199.1,-943.72128,6489298.712924999]
["2025-08-12T12:04:08.000000000",641.09,580.0,60.93,61.3,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,974,11,0.0,1573199.1,0.0,6489045.665550001]
["2025-08-12T12:04:08.000000000",641.09,720.0,0.0,0.01,0.001,0.0,0,0,77.65,80.23,-0.999,0.0,0,0,0.0,1573199.1,0.0,6489045.665550001]
["2025-08-12T12:04:21.000000000",641.16,656.0,0.0,0.01,0.003,0.002,76,0,13.93,14.95,-0.997,0.002,0,0,15.2,1572647.3,97.45632,6470475.79932]
["2025-08-12T12:04:33.000000000",641.19,626.0,14.94,15.25,1.0,0.0,352,164,0.02,0.03,-0.011,0.004,11340,6726,4536.0,1568794.9000000001,-29084.378400000005,6527762.39181]
["2025-08-12T12:04:44.000000000",641.13,635.0,6.15,6.2,0.949,0.018,12639,17807,0.06,0.07,-0.044,0.026,7852,98417,43165.4,1567175.6,14970.385499999999,6508464.53376]
["2025-08-12T12:04:56.000000000",641.08,629.0,12.08,12.15,1.0,0.0,716,584,0.03,0.04,-0.017,0.007,9838,10307,6886.6,1568256.2999999998,-44148.61528000001,6445439.475640001]
["2025-08-12T12:05:08.000000000",641.1,615.0,25.93,26.3,1.0,0.0,196,108,0.01,0.02,-0.005,0.001,3848,1063,384.8,1568256.2999999998,-2466.9528000000005,6445640.556300002]
["2025-08-12T12:05:33.000000000",641.105,530.0,109.98,112.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,877,0,0.0,1570079.8,0.0,6456199.17852]
["2025-08-12T12:05:33.000000000",641.105,650.0,0.0,0.01,0.005,0.004,4302,705,8.88,8.95,-0.995,0.004,1,6,1721.2000000000003,1570079.8,11029.570420000002,6456199.17852]
["2025-08-12T12:05:45.000000000",641.194,636.0,5.22,5.29,0.94,0.029,4989,15817,0.07,0.08,-0.055,0.035,6368,118380,36756.100000000006,1571036.5,-50140.72960600001,6479495.558646001]
["2025-08-12T12:05:57.000000000",641.19,637.0,4.24,4.29,0.925,0.044,13917,43183,0.09,0.1,-0.074,0.048,4381,181753,82263.59999999999,1570487.9,257796.85139999999,6580018.09443]
["2025-08-12T12:06:09.000000000",641.16,639.0,2.34,2.37,0.832,0.111,7929,227401,0.2,0.21,-0.169,0.111,1610,156367,105882.9,1570487.9,449715.39443999995,6579710.2285199985]
["2025-08-12T12:06:22.000000000",641.16,657.0,0.0,0.01,0.003,0.002,80,0,15.78,16.87,-0.997,0.002,0,0,16.0,1572159.8,102.5856,6542097.85944]
["2025-08-12T12:06:34.000000000",641.13,560.0,80.93,81.29,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,645,0,0.0,1579110.9,0.0,6529996.884810001]
["2025-08-12T12:06:34.000000000",641.13,675.0,0.0,0.01,0.002,0.0,11,100,32.67,35.21,-0.998,0.0,0,0,0.0,1579110.9,0.0,6529996.884810001]
["2025-08-12T12:06:58.000000000",641.023,555.0,85.16,87.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1571460.3999999997,0.0,6419367.141841998]
["2025-08-12T12:07:10.000000000",641.06,639.0,2.26,2.29,0.82,0.12,7929,227457,0.21,0.22,-0.181,0.12,1610,156851,114468.0,1571460.3999999997,486102.97679999995,6419737.66924]
["2025-08-12T12:07:22.000000000",641.05,570.0,70.93,71.23,1.0,0.0,55,1,0.0,0.01,-0.001,0.0,1334,1,0.0,1573545.2,0.0,6469020.1724000005]
["2025-08-12T12:07:34.000000000",641.05,618.0,23.01,23.12,1.0,0.0,220,6,0.01,0.02,-0.005,0.002,1810,1634,362.0,1574853.5999999999,-2320.6009999999997,6471742.070700001]
["2025-08-12T12:07:46.000000000",641.055,616.0,24.95,25.24,1.0,0.0,66,7,0.01,0.02,-0.005,0.001,1943,256,194.3,1570211.4999999998,-1245.569865,6455319.358035001]
["2025-08-12T12:07:58.000000000",641.04,621.0,20.01,20.25,1.0,0.0,165,24,0.01,0.02,-0.006,0.002,24275,3940,4855.0,1571552.6999999997,-31122.492,6452054.138159998]
["2025-08-12T12:07:58.000000000",641.04,642.0,0.31,0.32,0.293,0.195,15891,213204,1.27,1.3,-0.707,0.194,409,16290,317809.1,1571552.6999999997,1935555.5349599996,6452054.138159998]
["2025-08-12T12:08:11.000000000",641.08,665.0,0.0,0.01,0.002,0.001,40,0,22.72,24.98,-0.998,0.001,0,400,4.0,1571552.6999999997,25.643200000000004,6452456.73732]
["2025-08-12T12:08:22.000000000",641.06,645.0,0.02,0.03,0.031,0.033,15069,28603,3.93,3.99,-0.969,0.033,191,1487,50358.00000000001,1573345.8,314743.79244,6476742.006559999]
["2025-08-12T12:08:35.000000000",641.04,675.0,0.0,0.01,0.002,0.0,11,100,32.7,35.17,-0.998,0.0,0,0,0.0,1573452.6999999997,0.0,6464160.819599999]
["2025-08-12T12:08:47.000000000",641.07,622.0,19.03,19.12,1.0,0.0,231,28,0.01,0.02,-0.006,0.002,1532,8889,306.4,1574548.4,-1964.23848,6473250.482040001]
["2025-08-12T12:08:59.000000000",641.04,690.0,0.0,0.01,0.001,0.0,471,0,47.74,50.27,-0.999,0.0,0,0,0.0,1571725.4999999998,0.0,6440244.89928]
["2025-08-12T12:09:12.000000000",641.1,652.0,0.0,0.01,0.004,0.003,995,42,10.72,11.01,-0.996,0.003,0,1,298.5,1576527.2000000002,1913.6835,6503405.589600001]
["2025-08-12T12:09:24.000000000",641.055,675.0,0.0,0.01,0.002,0.0,11,100,32.72,35.17,-0.998,0.0,0,0,0.0,1576527.2000000002,0.0,6502949.10348]
["2025-08-12T12:09:48.000000000",641.02,585.0,55.93,56.3,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1562408.5999999999,0.0,6354969.716799998]
["2025-08-12T12:09:48.000000000",641.02,725.0,0.0,0.01,0.001,0.0,0,0,82.6,85.22,-0.999,0.0,0,0,0.0,1562408.5999999999,0.0,6354969.716799998]
["2025-08-12T12:10:00.000000000",640.98,623.0,17.98,18.16,1.0,0.0,380,31,0.02,0.03,-0.009,0.003,3644,12829,1093.2,1565916.8999999997,-7007.19336,6370630.35318]
["2025-08-12T12:10:13.000000000",640.88,730.0,0.0,0.01,0.001,0.0,0,1,87.75,90.14,-0.999,0.0,0,0,0.0,1566144.2,0.0,6268584.42832]
["2025-08-12T12:10:25.000000000",641.05,611.0,29.84,30.31,1.0,0.0,51,22,0.0,0.01,-0.002,0.001,1472,8885,147.2,1566144.2,-943.6255999999998,6270247.234700001]
["2025-08-12T12:10:37.000000000",641.05,675.0,0.0,0.01,0.002,0.0,11,100,32.61,35.32,-0.998,0.0,0,0,0.0,1569325.2999999998,0.0,6436960.6208500005]
["2025-08-12T12:10:49.000000000",641.02,614.0,26.85,27.14,1.0,0.0,72,5,0.01,0.02,-0.005,0.001,2263,423,226.29999999999998,1564489.4999999998,-1450.6282599999997,6399630.221219999]
["2025-08-12T12:11:01.000000000",641.02,632.0,9.03,9.08,0.957,0.002,1003,1007,0.04,0.05,-0.025,0.013,16957,39207,22244.7,1570585.4999999998,-140021.20369999998,6414660.858179999]
["2025-08-12T12:11:13.000000000",641.0,623.0,17.87,18.16,1.0,0.0,380,31,0.02,0.03,-0.009,0.003,3644,12829,1093.2,1563124.4,-7007.412000000001,6366027.3999999985]
["2025-08-12T12:11:25.000000000",640.98,633.0,8.0,8.05,0.956,0.005,4960,6460,0.04,0.05,-0.028,0.015,11932,37323,20378.0,1563124.4,-98826.29639999999,6365828.772000001]
["2025-08-12T12:11:37.000000000",640.99,570.0,70.85,71.23,1.0,0.0,55,1,0.0,0.01,-0.001,0.0,1334,1,0.0,1562624.7999999996,0.0,6339221.878640001]
["2025-08-12T12:11:49.000000000",640.915,634.0,6.93,6.99,0.954,0.012,11699,13543,0.05,0.06,-0.036,0.02,9563,55095,33164.8,1569290.0999999996,-32604.627879999993,6385509.8502250025]
["2025-08-12T12:11:49.000000000",640.915,655.0,0.0,0.01,0.003,0.002,425,5,13.73,14.15,-0.997,0.002,0,0,85.0,1569290.0999999996,544.77775,6385509.8502250025]
["2025-08-12T12:12:01.000000000",640.87,643.0,0.09,0.1,0.112,0.108,13392,93172,2.2,2.23,-0.888,0.108,248,3677,147312.0,1569834.2,909748.2902399999,6278653.37786]
["2025-08-12T12:12:13.000000000",640.955,656.0,0.0,0.01,0.003,0.002,76,0,14.09,15.96,-0.997,0.002,0,0,15.2,1569834.2,97.42516,6279486.129489999]
["2025-08-12T12:12:25.000000000",640.97,725.0,0.0,0.01,0.001,0.0,0,0,82.65,85.4,-0.999,0.0,0,0,0.0,1564477.6999999997,0.0,6330130.625170001]
["2025-08-12T12:12:49.000000000",640.97,550.0,89.62,92.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1567339.7,0.0,6369407.98483]
["2025-08-12T12:12:49.000000000",640.97,730.0,0.0,0.01,0.001,0.0,0,1,87.8,90.08,-0.999,0.0,0,0,0.0,1567339.7,0.0,6369407.98483]
["2025-08-12T12:13:14.000000000",640.98,600.0,40.94,41.03,1.0,0.0,70,59,0.0,0.01,-0.001,0.0,2072,30,0.0,1565967.9999999998,0.0,6370178.4622800015]
["2025-08-12T12:13:14.000000000",640.98,655.0,0.0,0.01,0.003,0.002,425,5,13.73,14.16,-0.997,0.002,0,0,85.0,1565967.9999999998,544.8330000000001,6370178.4622800015]
["2025-08-12T12:13:26.000000000",641.0,611.0,29.84,30.31,1.0,0.0,51,22,0.0,0.01,-0.002,0.001,1472,8887,147.2,1565967.9999999998,-943.552,6370377.226]
["2025-08-12T12:13:38.000000000",640.985,628.0,12.98,13.05,1.0,0.0,1658,748,0.02,0.03,-0.012,0.005,7517,9307,3758.5,1569598.0999999999,-24091.421225000002,6393955.494955001]
["2025-08-12T12:13:51.000000000",641.04,614.0,26.85,27.14,1.0,0.0,72,5,0.01,0.02,-0.005,0.001,2263,423,226.29999999999998,1573349.7999999998,-1450.6735199999998,6424831.092479998]
["2025-08-12T12:14:03.000000000",641.01,631.0,10.01,10.09,1.0,0.0,973,530,0.03,0.04,-0.02,0.01,17208,14744,17208.0,1570089.7999999998,-110305.00080000001,6404682.18348]
["2025-08-12T12:14:15.000000000",640.965,616.0,24.85,25.24,1.0,0.0,66,7,0.01,0.02,-0.005,0.001,1943,256,194.3,1570076.2999999998,-1245.3949950000003,6390278.114805002]
["2025-08-12T12:14:27.000000000",641.0,653.0,0.0,0.01,0.004,0.002,866,523,11.92,12.08,-0.996,0.002,1,12,173.4,1570076.2999999998,1108.93,6390627.056999999]
["2025-08-12T12:14:39.000000000",641.015,650.0,0.0,0.01,0.005,0.004,4302,705,8.97,9.09,-0.995,0.004,1,6,1721.2000000000003,1566886.8999999997,11028.022060000001,6382215.207315002]
["2025-08-12T12:14:51.000000000",641.005,636.0,5.06,5.13,0.939,0.03,4989,15833,0.07,0.08,-0.056,0.036,6368,118942,37891.8,1571591.4999999998,-51009.89589,6408386.5920250015]
["2025-08-12T12:15:03.000000000",641.02,614.0,26.85,27.14,1.0,0.0,72,5,0.01,0.02,-0.005,0.001,2263,423,226.29999999999998,1571260.2999999998,-1450.6282599999997,6429350.472499998]
["2025-08-12T12:15:03.000000000",641.02,730.0,0.0,0.01,0.001,0.0,0,1,87.85,90.05,-0.999,0.0,0,0,0.0,1571260.2999999998,0.0,6429350.472499998]
["2025-08-12T12:15:15.000000000",641.06,660.0,0.0,0.01,0.003,0.001,2187,5,17.95,19.99,-0.997,0.001,1,6,218.79999999999998,1574615.2999999998,1401.3571599999998,6469044.79914]
["2025-08-12T12:15:27.000000000",641.067,659.0,0.0,0.01,0.003,0.001,21,0,16.95,18.99,-0.997,0.001,0,6,2.1,1574615.2999999998,13.462407,6469115.437322998]
["2025-08-12T12:15:39.000000000",641.16,675.0,0.0,0.01,0.002,0.0,11,100,32.7,35.25,-0.998,0.0,0,0,0.0,1572875.5999999999,0.0,6461711.78328]
["2025-08-12T12:16:03.000000000",641.09,555.0,85.0,87.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1575628.5,0.0,6497852.95997]
["2025-08-12T12:16:15.000000000",641.08,616.0,25.04,25.12,1.0,0.0,66,7,0.01,0.02,-0.005,0.001,1943,256,194.3,1572937.1999999997,-1245.6184400000002,6471121.781520002]
["2025-08-12T12:16:27.000000000",641.075,570.0,71.03,71.12,1.0,0.0,55,1,0.0,0.01,-0.001,0.0,1334,1,0.0,1572937.1999999997,0.0,6471071.311049999]
["2025-08-12T12:16:39.000000000",641.035,618.0,23.01,23.12,1.0,0.0,220,6,0.01,0.02,-0.005,0.002,1810,1634,362.0,1572937.1999999997,-2320.5467,6470667.547289998]
["2025-08-12T12:16:51.000000000",641.07,535.0,104.78,107.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1574167.7,0.0,6465446.73693]
["2025-08-12T12:17:04.000000000",641.09,621.0,20.0,20.14,1.0,0.0,165,24,0.01,0.02,-0.006,0.002,24275,3947,4855.0,1581906.2,-31124.919500000004,6521031.56892]
["2025-08-12T12:17:04.000000000",641.09,642.0,0.31,0.32,0.289,0.202,15891,218575,1.22,1.24,-0.711,0.202,409,18463,329260.00000000006,1581906.2,2004921.7867600003,6521031.56892]
["2025-08-12T12:17:15.000000000",641.17,638.0,3.27,3.3,0.896,0.07,9646,109373,0.12,0.13,-0.104,0.072,3484,176530,92606.8,1566923.0999999999,272094.59524,6452762.450309998]
["2025-08-12T12:17:27.000000000",641.14,645.0,0.02,0.03,0.031,0.034,15069,28773,3.85,3.92,-0.969,0.034,191,1534,51884.0,1576289.3,324321.95128,6571807.457739998]
["2025-08-12T12:17:39.000000000",641.15,675.0,0.0,0.01,0.002,0.0,11,100,32.72,35.22,-0.998,0.0,0,0,0.0,1572107.8,0.0,6541986.847999999]
["2025-08-12T12:18:04.000000000",641.175,545.0,94.8,97.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1573485.4999999998,0.0,6545053.488374998]
["2025-08-12T12:18:04.000000000",641.175,690.0,0.0,0.01,0.001,0.0,471,0,47.47,50.21,-0.999,0.0,0,0,0.0,1573485.4999999998,0.0,6545053.488374998]
["2025-08-12T12:18:16.000000000",641.135,658.0,0.0,0.01,0.003,0.001,134,2,16.76,17.97,-0.997,0.001,0,0,13.4,1573485.4999999998,85.91209,6544645.1721749995]
["2025-08-12T12:18:28.000000000",641.11,705.0,0.0,0.01,0.001,0.0,2,0,62.64,65.21,-0.999,0.0,0,0,0.0,1577631.3,0.0,6519523.882089998]
["2025-08-12T12:18:40.000000000",641.055,600.0,41.02,41.12,1.0,0.0,70,59,0.0,0.01,-0.001,0.0,2072,30,0.0,1580187.7,0.0,6516884.998125]
["2025-08-12T12:18:52.000000000",641.035,619.0,21.95,22.22,1.0,0.0,221,32,0.01,0.02,-0.005,0.002,1387,880,277.4,1578775.7999999998,-1778.2310899999998,6467180.31689]
["2025-08-12T12:19:04.000000000",641.12,609.0,31.99,32.3,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,837,581,0.0,1573138.7999999996,0.0,6473137.320959999]
["2025-08-12T12:19:16.000000000",641.155,627.0,14.15,14.26,1.0,0.0,1487,39,0.02,0.03,-0.011,0.005,8406,9309,4203.0,1559528.7,-26947.74465,6409995.199125]
["2025-08-12T12:19:29.000000000",641.14,660.0,0.0,0.01,0.003,0.001,2187,5,17.86,19.96,-0.997,0.001,1,6,218.79999999999998,1574145.9,1401.53204,6551349.9626199985]
["2025-08-12T12:19:41.000000000",641.159,630.0,11.15,11.2,1.0,0.0,1393,673,0.03,0.04,-0.018,0.008,13214,30121,10571.2,1572121.4999999998,-67778.200208,6536462.767998999]
["2025-08-12T12:19:53.000000000",641.14,616.0,25.0,25.22,1.0,0.0,66,7,0.01,0.02,-0.005,0.001,1943,256,194.3,1574357.4000000001,-1245.73502,6499458.014439998]
["2025-08-12T12:20:05.000000000",641.15,621.0,20.0,20.24,1.0,0.0,165,25,0.01,0.02,-0.006,0.002,24275,3947,4855.0,1575093.9,-31127.8325,6559116.45255]
["2025-08-12T12:20:17.000000000",641.16,651.0,0.0,0.01,0.004,0.003,1380,1738,9.81,10.02,-0.996,0.003,0,30,413.99999999999994,1574932.9,2654.4023999999995,6560251.02252]
["2025-08-12T12:20:29.000000000",641.125,637.0,4.19,4.25,0.923,0.044,13917,43277,0.09,0.1,-0.074,0.049,4381,184696,82701.7,1573125.5999999999,254961.94887499997,6550089.4655]
["2025-08-12T12:20:29.000000000",641.125,690.0,0.0,0.01,0.001,0.0,471,0,47.57,50.17,-0.999,0.0,0,0,0.0,1573125.5999999999,0.0,6550089.4655]
["2025-08-12T12:20:53.000000000",641.105,640.0,1.45,1.47,0.715,0.176,14726,366002,0.34,0.35,-0.286,0.176,1696,163553,289027.2,1578803.1,1470233.2744,6516670.125435]
["2025-08-12T12:20:53.000000000",641.105,665.0,0.0,0.01,0.002,0.001,40,0,22.69,25.16,-0.998,0.001,0,400,4.0,1578803.1,25.6442,6516670.125435]
["2025-08-12T12:21:17.000000000",641.2,623.0,18.01,18.28,1.0,0.0,380,31,0.02,0.03,-0.009,0.003,3644,12949,1093.2,1579924.2,-7009.598400000001,6637065.047200002]
["2025-08-12T12:21:17.000000000",641.2,680.0,0.0,0.01,0.001,0.0,32,0,37.58,40.16,-0.999,0.0,0,0,0.0,1579924.2,0.0,6637065.047200002]
["2025-08-12T12:21:41.000000000",641.23,560.0,80.98,81.31,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,645,0,0.0,1574000.7,0.0,6645941.76895]
["2025-08-12T12:21:41.000000000",641.23,700.0,0.0,0.01,0.001,0.0,0,0,57.59,60.14,-0.999,0.0,0,0,0.0,1574000.7,0.0,6645941.76895]
["2025-08-12T12:22:05.000000000",641.24,575.0,65.93,67.15,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1580945.7000000002,0.0,6666552.2678]
["2025-08-12T12:22:17.000000000",641.25,619.0,21.95,22.33,1.0,0.0,221,32,0.01,0.02,-0.005,0.002,1387,880,277.4,1580945.7000000002,-1778.8274999999996,6666656.231250001]
["2025-08-12T12:22:17.000000000",641.25,645.0,0.02,0.03,0.032,0.035,15069,28793,3.75,3.8,-0.968,0.035,191,1557,53410.0,1580945.7000000002,333918.1125000001,6666656.231250001]
["2025-08-12T12:22:29.000000000",641.255,625.0,16.18,16.31,1.0,0.0,407,91,0.02,0.03,-0.01,0.004,12152,6049,4860.8,1580651.3,-31170.123040000002,6676296.257735]
["2025-08-12T12:22:41.000000000",641.26,643.0,0.11,0.12,0.139,0.136,13392,95804,1.84,1.88,-0.861,0.136,248,4096,185504.00000000003,1579106.2,1146306.1158399999,6657843.4744]
["2025-08-12T12:23:05.000000000",641.29,580.0,61.14,61.37,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,974,11,0.0,1577976.9000000001,0.0,6694855.333009999]
["2025-08-12T12:23:05.000000000",641.29,646.0,0.01,0.02,0.019,0.02,6505,4782,4.7,4.76,-0.981,0.02,3,578,13016.0,1577976.9000000001,83393.3516,6694855.333009999]
["2025-08-12T12:23:17.000000000",641.27,632.0,9.26,9.35,0.956,0.002,1003,1011,0.04,0.05,-0.025,0.012,16957,39380,20549.0,1577976.9000000001,-129201.79705999998,6694646.53963]
["2025-08-12T12:23:30.000000000",641.35,647.0,0.01,0.02,0.016,0.015,3628,9292,5.64,5.69,-0.984,0.015,4,499,5448.0,1585001.5000000002,34863.786,6729564.334850001]
["2025-08-12T12:23:42.000000000",641.385,695.0,0.0,0.01,0.001,0.0,1,0,52.33,55.0,-0.999,0.0,0,0,0.0,1568881.6000000003,0.0,6728908.57416]
["2025-08-12T12:23:54.000000000",641.36,653.0,0.0,0.01,0.004,0.003,866,523,11.59,11.79,-0.996,0.003,1,12,260.1,1581592.8,1664.3292000000001,6816463.870399999]
["2025-08-12T12:24:06.000000000",641.36,608.0,32.99,33.44,1.0,0.0,44,2,0.0,0.01,-0.002,0.0,1345,930,0.0,1579701.9000000001,0.0,6787540.45848]
["2025-08-12T12:24:18.000000000",641.38,605.0,35.99,36.42,1.0,0.0,28,51,0.0,0.01,-0.001,0.0,2247,38,0.0,1579701.9000000001,0.0,6787752.11934]
["2025-08-12T12:24:30.000000000",641.36,535.0,105.0,107.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1576809.6,0.0,6784858.932320001]
["2025-08-12T12:24:42.000000000",641.39,649.0,0.0,0.01,0.005,0.005,7926,6478,7.6,7.68,-0.995,0.005,0,21,3963.0000000000005,1583235.0000000002,25418.285700000004,6825140.026299999]
["2025-08-12T12:24:54.000000000",641.39,550.0,90.02,92.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1575230.3,0.0,6778491.090209998]
["2025-08-12T12:25:06.000000000",641.365,614.0,27.09,27.44,1.0,0.0,72,5,0.01,0.02,-0.004,0.001,2263,515,226.29999999999998,1568641.1,-1451.408995,6753794.720925001]
["2025-08-12T12:25:18.000000000",641.34,610.0,30.98,31.43,1.0,0.0,22,12,0.0,0.01,-0.002,0.0,2241,3296,0.0,1568641.1,0.0,6753531.462299999]
["2025-08-12T12:25:30.000000000",641.32,617.0,24.29,24.37,1.0,0.0,70,8,0.01,0.02,-0.005,0.001,2541,2614,254.1,1568444.0,-1629.5941200000002,6745166.4716]
["2025-08-12T12:25:30.000000000",641.32,725.0,0.0,0.01,0.001,0.0,0,0,82.35,84.98,-0.999,0.0,0,0,0.0,1568444.0,0.0,6745166.4716]
["2025-08-12T12:25:42.000000000",641.339,655.0,0.0,0.01,0.003,0.002,425,5,13.58,13.86,-0.997,0.002,0,0,85.0,1569548.9000000001,545.13815,6742799.026553]
["2025-08-12T12:26:07.000000000",641.29,638.0,3.37,3.41,0.909,0.064,9646,109527,0.1,0.11,-0.091,0.066,3484,179458,84728.8,1576089.1,248435.74599999998,6764720.03077]
["2025-08-12T12:26:19.000000000",641.31,630.0,11.29,11.35,1.0,0.0,1393,676,0.03,0.04,-0.018,0.008,13214,30274,10571.2,1576089.1,-67794.16272,6764931.00303]
["2025-08-12T12:26:19.000000000",641.31,644.0,0.04,0.05,0.06,0.068,10978,98701,2.71,2.78,-0.94,0.068,173,3338,75826.8,1576089.1,471196.10939999996,6764931.00303]
["2025-08-12T12:26:31.000000000",641.38,670.0,0.0,0.01,0.002,0.001,122,0,27.35,29.96,-0.998,0.001,0,0,12.2,1579490.2999999998,78.24835999999999,6806684.374180001]
["2025-08-12T12:26:43.000000000",641.37,735.0,0.0,0.01,0.001,0.0,3,1,92.37,94.95,-0.999,0.0,0,0,0.0,1572442.1000000003,0.0,6770574.302249998]
["2025-08-12T12:26:55.000000000",641.363,685.0,0.0,0.01,0.001,0.0,0,0,42.38,44.94,-0.999,0.0,0,0,0.0,1576135.7,0.0,6792386.278287001]
["2025-08-12T12:27:20.000000000",641.335,565.0,76.2,76.42,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1076,0,0.0,1572611.5,0.0,6758500.463625]
["2025-08-12T12:27:20.000000000",641.335,652.0,0.0,0.01,0.004,0.003,995,46,10.58,10.81,-0.996,0.003,0,1,298.5,1572611.5,1914.384975,6758500.463625]
["2025-08-12T12:27:44.000000000",641.48,580.0,61.14,61.52,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,974,11,0.0,1573917.1,0.0,6769367.164840001]
["2025-08-12T12:27:44.000000000",641.48,623.0,18.24,18.53,1.0,0.0,380,31,0.02,0.03,-0.009,0.003,3644,13492,1093.2,1573917.1,-7012.6593600000015,6769367.164840001]
["2025-08-12T12:27:56.000000000",641.475,613.0,28.06,28.53,1.0,0.0,95,5,0.01,0.02,-0.004,0.001,995,1346,99.5,1582814.5999999999,-638.2676250000001,6879407.548049999]
["2025-08-12T12:28:08.000000000",641.46,626.0,15.26,15.54,1.0,0.0,352,164,0.02,0.03,-0.011,0.004,11340,6928,4536.0,1577924.5999999999,-29096.6256,6849453.431520002]
["2025-08-12T12:28:20.000000000",641.46,644.0,0.05,0.06,0.071,0.078,10978,100251,2.57,2.63,-0.929,0.078,173,3341,86977.8,1577924.5999999999,540616.0734,6849453.431520002]
["2025-08-12T12:28:33.000000000",641.47,654.0,0.0,0.01,0.004,0.002,192,313,12.5,12.83,-0.996,0.002,0,1,38.4,1584382.2,246.32448000000002,6911972.675760001]
["2025-08-12T12:28:45.000000000",641.443,647.0,0.01,0.02,0.016,0.016,3628,9312,5.54,5.59,-0.984,0.016,4,500,5811.2,1586336.6,37193.430912,6908888.902321998]
["2025-08-12T12:28:57.000000000",641.43,633.0,8.46,8.51,0.957,0.004,4960,6486,0.04,0.05,-0.027,0.014,11932,37730,18688.8,1578799.2,-94423.62744,6851673.156960003]
["2025-08-12T12:29:09.000000000",641.44,615.0,26.25,26.53,1.0,0.0,196,108,0.01,0.02,-0.005,0.001,3848,1069,384.8,1581805.2999999998,-2468.26112,6880975.117280001]
["2025-08-12T12:29:09.000000000",641.44,715.0,0.0,0.01,0.001,0.0,0,0,72.36,74.91,-0.999,0.0,0,0,0.0,1581805.2999999998,0.0,6880975.117280001]
["2025-08-12T12:29:34.000000000",641.42,654.0,0.0,0.01,0.004,0.002,192,313,12.5,12.83,-0.996,0.002,0,1,38.4,1584841.9,246.30527999999998,6886521.803979999]
["2025-08-12T12:29:46.000000000",641.375,656.0,0.0,0.01,0.003,0.002,76,1,13.77,14.79,-0.997,0.002,0,0,15.2,1585327.4000000001,97.489,6882483.525749999]
["2025-08-12T12:29:58.000000000",641.39,608.0,33.25,33.51,1.0,0.0,44,12,0.0,0.01,-0.002,0.0,1345,930,0.0,1582278.5000000002,0.0,6843643.4864099985]
["2025-08-12T12:30:10.000000000",641.39,540.0,100.11,102.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,20,0.0,1582658.5,0.0,6862877.489729999]
["2025-08-12T12:30:22.000000000",641.44,617.0,24.39,24.48,1.0,0.0,70,8,0.01,0.02,-0.005,0.001,2541,2614,254.1,1589073.6,-1629.8990400000002,6924068.980800001]
["2025-08-12T12:30:34.000000000",641.405,555.0,85.33,87.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1589073.6,0.0,6923691.170849999]
["2025-08-12T12:30:46.000000000",641.52,615.0,26.25,26.57,1.0,0.0,196,108,0.01,0.02,-0.005,0.001,3848,1107,384.8,1587110.0,-2468.56896,6902066.207520001]
["2025-08-12T12:30:46.000000000",641.52,670.0,0.0,0.01,0.002,0.001,122,0,27.46,29.86,-0.998,0.001,0,0,12.2,1587110.0,78.26544,6902066.207520001]
["2025-08-12T12:31:10.000000000",641.53,618.0,23.17,23.56,1.0,0.0,220,8,0.01,0.02,-0.005,0.002,1810,1636,362.0,1591493.2999999998,-2322.3386,7005862.366089999]
["2025-08-12T12:31:10.000000000",641.53,639.0,2.65,2.68,0.872,0.094,7929,230240,0.14,0.15,-0.13,0.095,1610,171325,89827.6,1591493.2999999998,380026.97527999996,7005862.366089999]
["2025-08-12T12:31:22.000000000",641.509,639.0,2.62,2.65,0.871,0.095,7929,230271,0.14,0.15,-0.13,0.095,1610,171557,90620.5,1590312.5,385101.06024500006,6973870.640869003]
["2025-08-12T12:31:34.000000000",641.525,642.0,0.41,0.42,0.375,0.238,15891,234920,0.89,0.9,-0.625,0.237,409,25233,387899.1,1590312.5,2364099.8156250003,6974044.577525002]
["2025-08-12T12:31:46.000000000",641.572,660.0,0.0,0.01,0.003,0.001,2187,5,17.45,18.48,-0.997,0.001,1,6,218.79999999999998,1587395.4,1402.476392,6978467.180935999]
["2025-08-12T12:32:10.000000000",641.55,550.0,90.18,92.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1581959.9999999998,0.0,7019529.589799999]
["2025-08-12T12:32:10.000000000",641.55,675.0,0.0,0.01,0.002,0.0,11,100,32.26,34.82,-0.998,0.0,0,0,0.0,1581959.9999999998,0.0,7019529.589799999]
["2025-08-12T12:32:22.000000000",641.5,643.0,0.13,0.14,0.167,0.165,13392,103444,1.63,1.65,-0.833,0.165,248,4865,225060.00000000003,1581959.9999999998,1391259.5400000003,7018982.514000001]
["2025-08-12T12:32:34.000000000",641.47,690.0,0.0,0.01,0.001,0.0,471,0,47.27,49.84,-0.999,0.0,0,0,0.0,1582574.7,0.0,6976638.624990002]
["2025-08-12T12:32:58.000000000",641.44,570.0,71.39,72.45,1.0,0.0,55,1,0.0,0.01,-0.001,0.0,1334,1,0.0,1575305.2,0.0,6882066.20672]
["2025-08-12T12:32:58.000000000",641.44,620.0,21.41,21.62,1.0,0.0,1134,54,0.01,0.02,-0.005,0.002,5991,3250,1198.2,1575305.2,-7685.734080000001,6882066.20672]
["2025-08-12T12:33:10.000000000",641.43,600.0,41.39,41.47,1.0,0.0,70,59,0.0,0.01,-0.001,0.0,2072,30,0.0,1575708.5999999999,0.0,6884150.040720003]
["2025-08-12T12:33:22.000000000",641.46,624.0,17.41,17.51,1.0,0.0,1227,115,0.02,0.03,-0.01,0.003,3070,16858,921.0000000000001,1575708.5999999999,-5907.846600000002,6884472.015840002]
["2025-08-12T12:33:33.000000000",641.48,665.0,0.0,0.01,0.002,0.001,40,0,22.25,24.92,-0.998,0.001,0,400,4.0,1575317.3999999997,25.659200000000002,6919534.425439999]
["2025-08-12T12:33:45.000000000",641.474,627.0,14.47,14.55,1.0,0.0,1487,141,0.02,0.03,-0.011,0.005,8406,9650,4203.0,1581025.2999999998,-26961.15222,6958894.055038]
["2025-08-12T12:33:57.000000000",641.5,613.0,28.4,28.61,1.0,0.0,95,5,0.01,0.02,-0.004,0.001,995,1346,99.5,1577070.5,-638.2925,6939361.458500002]
["2025-08-12T12:34:09.000000000",641.54,622.0,19.46,19.57,1.0,0.0,231,28,0.01,0.02,-0.006,0.002,1532,20906,306.4,1579733.0999999999,-1965.6785599999998,6999236.6847]
["2025-08-12T12:34:22.000000000",641.505,648.0,0.0,0.01,0.006,0.007,3101,14983,6.48,6.54,-0.994,0.007,5,160,2174.2000000000003,1579733.0999999999,13902.696360000002,6998854.832774999]
["2025-08-12T12:34:33.000000000",641.54,634.0,7.54,7.59,0.956,0.006,11699,13584,0.04,0.05,-0.029,0.017,9563,56087,23276.5,1576885.0999999999,-59263.54057999999,6979253.996779999]
["2025-08-12T12:34:33.000000000",641.54,695.0,0.0,0.01,0.001,0.0,1,0,52.26,54.87,-0.999,0.0,0,0,0.0,1576885.0999999999,0.0,6979253.996779999]
["2025-08-12T12:34:45.000000000",641.57,720.0,0.0,0.01,0.001,0.0,0,0,77.28,79.82,-0.999,0.0,0,0,0.0,1578423.5999999999,0.0,7022675.26246]
["2025-08-12T12:34:57.000000000",641.63,658.0,0.0,0.01,0.003,0.001,134,2,15.46,17.51,-0.997,0.001,0,0,13.4,1588121.0999999999,85.97842000000001,7083076.1213299995]
["2025-08-12T12:35:21.000000000",641.55,624.0,17.54,17.65,1.0,0.0,1227,115,0.02,0.03,-0.01,0.003,3070,16860,921.0000000000001,1581335.9999999998,-5908.6755,7043390.117399999]
["2025-08-12T12:35:21.000000000",641.55,665.0,0.0,0.01,0.002,0.001,40,0,22.28,24.82,-0.998,0.001,0,400,4.0,1581335.9999999998,25.662,7043390.117399999]
["2025-08-12T12:35:45.000000000",641.55,545.0,95.19,97.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1571185.7999999998,0.0,6950326.8744]
["2025-08-12T12:35:45.000000000",641.55,705.0,0.0,0.01,0.001,0.0,2,0,62.3,64.81,-0.999,0.0,0,0,0.0,1571185.7999999998,0.0,6950326.8744]
["2025-08-12T12:36:09.000000000",641.535,560.0,81.46,81.66,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,645,0,0.0,1569732.9999999998,0.0,6933557.59467]
["2025-08-12T12:36:21.000000000",641.48,616.0,25.39,25.66,1.0,0.0,66,7,0.01,0.02,-0.005,0.001,1943,256,194.3,1570423.9,-1246.3956400000002,6941282.521880001]
["2025-08-12T12:36:33.000000000",641.49,626.0,15.42,15.67,1.0,0.0,352,164,0.02,0.03,-0.011,0.004,11340,7004,4536.0,1578212.5999999996,-29097.9864,6938856.202200001]
["2025-08-12T12:36:45.000000000",641.46,619.0,22.41,22.67,1.0,0.0,221,32,0.01,0.02,-0.005,0.002,1387,880,277.4,1574200.9999999998,-1779.41004,6916307.675640002]
["2025-08-12T12:36:45.000000000",641.46,640.0,1.69,1.71,0.779,0.157,14726,371439,0.24,0.25,-0.223,0.156,1696,184312,257655.8,1574200.9999999998,1313329.05276,6916307.675640002]
["2025-08-12T12:37:09.000000000",641.525,585.0,56.44,56.55,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1570798.5999999999,0.0,6863867.149450001]
["2025-08-12T12:37:09.000000000",641.525,643.0,0.12,0.13,0.155,0.154,13392,106261,1.6,1.63,-0.845,0.154,248,5834,210056.0,1570798.5999999999,1298559.5084000002,6863867.149450001]
["2025-08-12T12:37:21.000000000",641.558,665.0,0.0,0.01,0.002,0.001,40,0,22.31,24.79,-0.998,0.001,0,400,4.0,1575552.4999999998,25.66232,6976419.0971140005]
["2025-08-12T12:37:33.000000000",641.56,648.0,0.0,0.01,0.006,0.007,3101,14984,6.44,6.48,-0.994,0.007,5,171,2174.2000000000003,1581355.2,13903.888320000002,7027767.570159999]
["2025-08-12T12:37:45.000000000",641.555,680.0,0.0,0.01,0.001,0.0,32,0,37.26,39.78,-0.999,0.0,0,0,0.0,1576742.0,0.0,7003737.888879998]
["2025-08-12T12:37:57.000000000",641.58,650.0,0.0,0.01,0.005,0.004,4302,706,8.41,8.62,-0.995,0.004,1,19,1721.2000000000003,1569903.2999999998,11037.742320000001,6994667.479739999]
["2025-08-12T12:38:09.000000000",641.545,609.0,32.43,32.6,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,837,581,0.0,1569903.2999999998,0.0,6994285.900885]
["2025-08-12T12:38:21.000000000",641.55,590.0,51.49,51.59,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,993,2,0.0,1568865.8,0.0,6956977.1817]
["2025-08-12T12:38:33.000000000",641.61,715.0,0.0,0.01,0.001,0.0,0,0,72.35,74.78,-0.999,0.0,0,0,0.0,1573896.9,0.0,7021413.48069]
["2025-08-12T12:38:45.000000000",641.575,650.0,0.0,0.01,0.005,0.004,4302,706,8.39,8.62,-0.995,0.004,1,19,1721.2000000000003,1565035.2999999998,11037.6563,6961204.875074999]
["2025-08-12T12:38:57.000000000",641.57,625.0,16.44,16.64,1.0,0.0,407,92,0.02,0.03,-0.01,0.004,12152,6106,4860.8,1571551.1999999997,-31185.43456,7002881.54482]
["2025-08-12T12:39:09.000000000",641.56,611.0,30.44,30.63,1.0,0.0,51,22,0.0,0.01,-0.002,0.0,1472,10087,0.0,1571551.1999999997,0.0,7002772.392559998]
["2025-08-12T12:39:21.000000000",641.565,611.0,30.44,30.63,1.0,0.0,51,22,0.0,0.01,-0.002,0.0,1472,10087,0.0,1568647.3,0.0,6977012.3177849995]
["2025-08-12T12:39:33.000000000",641.52,614.0,27.43,27.67,1.0,0.0,72,5,0.01,0.02,-0.004,0.001,2263,545,226.29999999999998,1565722.6,-1451.75976,6932845.054079999]
["2025-08-12T12:39:33.000000000",641.52,730.0,0.0,0.01,0.001,0.0,0,1,87.4,89.73,-0.999,0.0,0,0,0.0,1565722.6,0.0,6932845.054079999]
["2025-08-12T12:39:58.000000000",641.46,649.0,0.0,0.01,0.005,0.005,7926,6500,7.52,7.59,-0.995,0.005,0,21,3963.0000000000005,1568277.0999999999,25421.059800000006,6873209.902620003]
["2025-08-12T12:40:10.000000000",641.44,635.0,6.44,6.5,0.956,0.01,12639,18092,0.04,0.05,-0.033,0.021,7852,101588,29128.200000000004,1568277.0999999999,-24696.72288000002,6872995.60368]
["2025-08-12T12:40:22.000000000",641.48,631.0,10.45,10.53,1.0,0.0,973,547,0.03,0.04,-0.019,0.009,17208,14846,15487.199999999999,1572781.7999999998,-99347.29056,6892516.570800001]
["2025-08-12T12:40:34.000000000",641.43,638.0,3.49,3.55,0.922,0.056,9646,109672,0.08,0.09,-0.078,0.06,3484,183098,74921.6,1573792.2999999998,212400.56448000003,6906557.114910003]
["2025-08-12T12:40:34.000000000",641.43,659.0,0.0,0.01,0.003,0.001,21,0,16.73,18.54,-0.997,0.001,0,7,2.1,1573792.2999999998,13.47003,6906557.114910003]
["2025-08-12T12:40:59.000000000",641.47,530.0,110.3,112.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,877,0,0.0,1569582.0999999999,0.0,6912132.4017900005]
["2025-08-12T12:40:59.000000000",641.47,670.0,0.0,0.01,0.002,0.001,122,0,27.26,29.71,-0.998,0.001,0,0,12.2,1569582.0999999999,78.25934000000001,6912132.4017900005]
["2025-08-12T12:41:23.000000000",641.488,550.0,90.29,92.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1571374.5999999999,0.0,6922470.209760002]
["2025-08-12T12:41:23.000000000",641.488,637.0,4.5,4.56,0.941,0.033,13917,43518,0.06,0.07,-0.055,0.04,4381,190785,63450.1,1571374.5999999999,182196.06324800005,6922470.209760002]
["2025-08-12T12:41:47.000000000",641.483,565.0,76.38,76.65,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1076,0,0.0,1568604.7999999998,0.0,6929555.959199999]
["2025-08-12T12:41:59.000000000",641.43,617.0,24.36,24.46,1.0,0.0,70,8,0.01,0.02,-0.005,0.001,2541,2697,254.1,1570307.5,-1629.8736299999998,6884765.172090003]
["2025-08-12T12:42:11.000000000",641.43,610.0,30.46,31.47,1.0,0.0,22,12,0.0,0.01,-0.002,0.0,2241,3297,0.0,1570307.5,0.0,6884765.172090003]
["2025-08-12T12:42:11.000000000",641.43,623.0,18.36,18.62,1.0,0.0,380,31,0.01,0.02,-0.006,0.002,3644,13534,728.8000000000001,1570307.5,-4674.741840000001,6884765.172090003]
["2025-08-12T12:42:23.000000000",641.437,641.0,0.9,0.91,0.598,0.231,5623,276754,0.47,0.48,-0.403,0.23,352,106323,137987.30000000002,1566933.4000000001,781240.118461,6904808.881578001]
["2025-08-12T12:42:35.000000000",641.47,655.0,0.0,0.01,0.003,0.002,425,5,13.52,13.59,-0.997,0.002,0,8,85.0,1570026.0,545.2495,6924902.145080001]
["2025-08-12T12:42:47.000000000",641.46,644.0,0.04,0.05,0.063,0.074,10978,111374,2.54,2.61,-0.937,0.074,173,3444,82517.4,1568682.1999999997,512892.1722000001,6927726.946560003]
["2025-08-12T12:42:59.000000000",641.47,670.0,0.0,0.01,0.002,0.001,122,0,27.2,29.92,-0.998,0.001,0,0,12.2,1569151.7999999998,78.25934000000001,6920574.78846]
["2025-08-12T12:43:11.000000000",641.5,616.0,25.36,25.53,1.0,0.0,66,7,0.01,0.02,-0.005,0.001,1943,344,194.3,1569151.7999999998,-1246.4345,6920898.447000002]
["2025-08-12T12:43:23.000000000",641.5,685.0,0.0,0.01,0.001,0.0,0,0,42.21,44.9,-0.999,0.0,0,0,0.0,1570687.1,0.0,6977861.722500001]
["2025-08-12T12:43:35.000000000",641.5,651.0,0.0,0.01,0.004,0.004,1380,1738,9.45,9.66,-0.996,0.004,0,40,552.0,1568917.8,3541.08,6977223.430000002]
["2025-08-12T12:43:47.000000000",641.52,657.0,0.0,0.01,0.003,0.002,80,0,14.57,15.67,-0.997,0.002,0,0,16.0,1570367.9,102.6432,7012578.933359999]
["2025-08-12T12:44:00.000000000",641.5,595.0,46.36,46.54,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1752,13,0.0,1574147.1,0.0,6996906.574500001]
["2025-08-12T12:44:00.000000000",641.5,735.0,0.0,0.01,0.001,0.0,3,1,92.1,94.88,-0.999,0.0,0,0,0.0,1574147.1,0.0,6996906.574500001]
["2025-08-12T12:44:23.000000000",641.485,618.0,23.36,23.64,1.0,0.0,220,8,0.01,0.02,-0.005,0.002,1810,1638,362.0,1578015.5,-2322.1757000000002,7020959.026705]
["2025-08-12T12:44:35.000000000",641.48,540.0,100.12,102.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,20,0.0,1567572.5,0.0,6949393.395000001]
["2025-08-12T12:44:48.000000000",641.46,612.0,29.35,29.55,1.0,0.0,31,2,0.01,0.02,-0.004,0.001,1113,2813,111.3,1560772.2999999998,-713.9449800000001,6882958.811700003]
["2025-08-12T12:44:48.000000000",641.46,675.0,0.0,0.01,0.002,0.0,11,100,32.25,34.83,-0.998,0.0,0,0,0.0,1560772.2999999998,0.0,6882958.811700003]
["2025-08-12T12:45:13.000000000",641.545,615.0,26.36,26.63,1.0,0.0,196,108,0.01,0.02,-0.005,0.001,3848,1179,384.8,1565984.9,-2468.66516,6949308.464024999]
["2025-08-12T12:45:25.000000000",641.53,633.0,8.51,8.57,1.0,0.0,4960,6628,0.03,0.04,-0.022,0.012,11932,37997,14318.4,1566057.0,-91856.83151999999,6990295.640640001]
["2025-08-12T12:45:38.000000000",641.52,620.0,21.35,21.63,1.0,0.0,1134,54,0.01,0.02,-0.005,0.002,5991,3251,1198.2,1570027.9,-7686.69264,6983814.4596]
["2025-08-12T12:45:38.000000000",641.52,639.0,2.61,2.64,0.881,0.093,7929,231452,0.12,0.13,-0.12,0.094,1610,177886,88873.70000000001,1570027.9,375967.28664000006,6983814.4596]
["2025-08-12T12:45:50.000000000",641.56,657.0,0.0,0.01,0.003,0.002,80,0,14.51,16.27,-0.997,0.002,0,0,16.0,1573116.0999999999,102.64959999999999,7036889.9118]
["2025-08-12T12:46:14.000000000",641.64,555.0,85.51,87.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1562832.9999999998,0.0,6997091.899680001]
["2025-08-12T12:46:14.000000000",641.64,660.0,0.0,0.01,0.003,0.001,2187,5,17.46,19.49,-0.997,0.001,1,6,218.79999999999998,1562832.9999999998,1402.62504,6997091.899680001]
["2025-08-12T12:46:26.000000000",641.67,644.0,0.04,0.05,0.066,0.081,10978,111443,2.35,2.42,-0.934,0.081,173,3504,90323.1,1573153.0999999999,561592.79235,7105180.4681699965]
["2025-08-12T12:46:38.000000000",641.71,675.0,0.0,0.01,0.002,0.0,11,100,32.27,34.7,-0.998,0.0,0,0,0.0,1577475.0999999996,0.0,7165561.667050001]
["2025-08-12T12:47:03.000000000",641.695,555.0,85.54,87.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1568024.3999999997,0.0,7115958.630620002]
["2025-08-12T12:47:15.000000000",641.68,575.0,66.36,66.74,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1569208.2999999998,0.0,7116346.060720002]
["2025-08-12T12:47:27.000000000",641.72,570.0,71.35,71.75,1.0,0.0,55,1,0.0,0.01,-0.001,0.0,1334,1,0.0,1569208.2999999998,0.0,7116789.66788]
["2025-08-12T12:47:27.000000000",641.72,621.0,20.64,20.76,1.0,0.0,165,25,0.01,0.02,-0.006,0.002,24275,3999,4855.0,1569208.2999999998,-31155.506,7116789.66788]
["2025-08-12T12:47:39.000000000",641.731,670.0,0.0,0.01,0.002,0.001,122,0,27.22,29.68,-0.998,0.001,0,0,12.2,1576063.5,78.291182,7180468.698089003]
["2025-08-12T12:47:52.000000000",641.72,624.0,17.67,17.76,1.0,0.0,1227,115,0.01,0.02,-0.006,0.002,3070,17921,614.0,1568256.9999999998,-3940.1608,7122859.69736]
["2025-08-12T12:48:04.000000000",641.74,642.0,0.49,0.5,0.436,0.252,15891,257166,0.78,0.79,-0.564,0.252,409,34825,410760.00000000006,1575164.0,2503725.50736,7202421.2897999985]
["2025-08-12T12:48:16.000000000",641.744,623.0,18.68,18.78,1.0,0.0,380,31,0.01,0.02,-0.006,0.002,3644,13536,728.8000000000001,1575301.4000000001,-4677.030272000001,7174759.527424001]
["2025-08-12T12:48:28.000000000",641.73,645.0,0.02,0.03,0.035,0.043,15069,30798,3.28,3.34,-0.965,0.043,191,1633,65618.0,1575301.4000000001,410549.33442,7174603.006080001]
["2025-08-12T12:48:40.000000000",641.75,631.0,10.71,10.79,1.0,0.0,973,553,0.03,0.04,-0.019,0.009,17208,14884,15487.199999999999,1579736.0,-99389.106,7201481.052499999]
["2025-08-12T12:48:52.000000000",641.77,680.0,0.0,0.01,0.001,0.0,32,0,37.02,39.59,-0.999,0.0,0,0,0.0,1580061.4,0.0,7203281.672219998]
["2025-08-12T12:48:52.000000000",641.77,705.0,0.0,0.01,0.001,0.0,2,0,62.02,64.64,-0.999,0.0,0,0,0.0,1580061.4,0.0,7203281.672219998]
["2025-08-12T12:49:16.000000000",641.735,652.0,0.0,0.01,0.004,0.003,995,46,10.19,10.34,-0.996,0.003,0,1,298.5,1575326.7999999998,1915.578975,7174480.504230002]
["2025-08-12T12:49:29.000000000",641.75,625.0,16.62,16.85,1.0,0.0,407,93,0.01,0.02,-0.007,0.003,12152,9554,3645.6000000000004,1575326.7999999998,-23395.638000000003,7174648.2014999995]
["2025-08-12T12:49:41.000000000",641.74,600.0,41.66,41.77,1.0,0.0,70,62,0.0,0.01,-0.001,0.0,2072,30,0.0,1570590.0,0.0,7153718.357719998]
["2025-08-12T12:49:53.000000000",641.75,530.0,110.39,112.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,877,0,0.0,1571710.8,0.0,7160727.3604999995]
["2025-08-12T12:49:53.000000000",641.75,710.0,0.0,0.01,0.001,0.0,0,0,67.03,69.61,-0.999,0.0,0,0,0.0,1571710.8,0.0,7160727.3604999995]
["2025-08-12T12:50:17.000000000",641.71,545.0,95.52,97.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1585576.2999999998,0.0,7234676.400890001]
["2025-08-12T12:50:30.000000000",641.71,613.0,28.62,28.85,1.0,0.0,95,5,0.01,0.02,-0.004,0.001,995,1346,99.5,1585576.2999999998,-638.5014500000001,7234676.400890001]
["2025-08-12T12:50:42.000000000",641.73,627.0,14.69,14.86,1.0,0.0,1487,155,0.02,0.03,-0.011,0.004,8406,9699,3362.4,1574628.0999999996,-21577.52952,7166279.126250001]
["2025-08-12T12:50:54.000000000",641.78,616.0,25.63,25.85,1.0,0.0,66,7,0.01,0.02,-0.005,0.001,1943,388,194.3,1578832.5999999999,-1246.97854,7226070.567599998]
["2025-08-12T12:50:54.000000000",641.78,637.0,4.78,4.84,0.944,0.03,13917,43718,0.05,0.06,-0.053,0.037,4381,193124,57960.7,1578832.5999999999,163918.95514,7226070.567599998]
["2025-08-12T12:51:18.000000000",641.795,590.0,51.72,51.81,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,993,2,0.0,1580611.5,0.0,7265621.925484998]
["2025-08-12T12:51:18.000000000",641.795,640.0,1.94,1.97,0.825,0.137,14726,374214,0.18,0.19,-0.178,0.135,1696,197768,224642.2,1580611.5,1147851.64109,7265621.925484998]
["2025-08-12T12:51:30.000000000",641.77,658.0,0.0,0.01,0.003,0.002,134,2,15.28,17.26,-0.997,0.002,0,0,26.8,1580611.5,171.99436000000003,7265338.905909999]
["2025-08-12T12:51:42.000000000",641.79,649.0,0.0,0.01,0.006,0.006,7926,6539,7.21,7.31,-0.994,0.006,0,22,4755.6,1565532.5,30520.96524,7160455.522530001]
["2025-08-12T12:51:54.000000000",641.765,665.0,0.0,0.01,0.002,0.001,40,0,22.22,24.52,-0.998,0.001,0,400,4.0,1576779.0000000002,25.6706,7234429.44962]
["2025-08-12T12:52:19.000000000",641.81,545.0,95.56,97.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1577881.4,0.0,7272954.978639998]
["2025-08-12T12:52:19.000000000",641.81,610.0,31.71,31.82,1.0,0.0,22,12,0.0,0.01,-0.002,0.0,2241,3307,0.0,1577881.4,0.0,7272954.978639998]
["2025-08-12T12:52:43.000000000",641.8,560.0,81.61,81.82,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,645,0,0.0,1573214.4000000001,0.0,7243561.459599999]
["2025-08-12T12:52:43.000000000",641.8,700.0,0.0,0.01,0.001,0.0,0,0,57.0,59.57,-0.999,0.0,0,0,0.0,1573214.4000000001,0.0,7243561.459599999]
["2025-08-12T12:52:55.000000000",641.8,651.0,0.0,0.01,0.005,0.004,1380,1738,9.19,9.28,-0.995,0.004,0,53,552.0,1572868.2999999998,3542.736,7247072.747399998]
["2025-08-12T12:53:08.000000000",641.79,622.0,19.73,19.86,1.0,0.0,231,28,0.01,0.02,-0.006,0.002,1532,21162,306.4,1573214.4000000001,-1966.44456,7243448.59638]
["2025-08-12T12:53:20.000000000",641.84,608.0,33.78,33.87,1.0,0.0,44,16,0.0,0.01,-0.001,0.0,1345,930,0.0,1579069.3000000003,0.0,7293866.550800002]
["2025-08-12T12:53:32.000000000",641.86,612.0,29.63,29.87,1.0,0.0,31,2,0.0,0.01,-0.002,0.001,1113,2886,111.3,1579069.3000000003,-714.39018,7294093.830700001]
["2025-08-12T12:53:44.000000000",641.855,643.0,0.17,0.18,0.212,0.199,13392,112578,1.32,1.35,-0.788,0.199,248,7861,271436.0,1573643.7000000004,1678871.8818800002,7266543.793655]
["2025-08-12T12:53:44.000000000",641.855,735.0,0.0,0.01,0.001,0.0,3,1,92.01,94.17,-0.999,0.0,0,0,0.0,1573643.7000000004,0.0,7266543.793655]
["2025-08-12T12:54:09.000000000",641.845,646.0,0.01,0.02,0.02,0.024,6505,5371,4.13,4.22,-0.98,0.024,3,673,15619.2,1579047.2000000002,100158.62856000001,7308986.831080001]
["2025-08-12T12:54:21.000000000",641.8,632.0,9.79,9.85,1.0,0.0,1003,1064,0.03,0.04,-0.02,0.01,16957,40737,16957.0,1573533.6,-108830.026,7261335.468799999]
["2025-08-12T12:54:33.000000000",641.79,632.0,9.77,9.82,1.0,0.0,1003,1064,0.03,0.04,-0.02,0.01,16957,40737,16957.0,1573533.6,-108828.3303,7261222.32864]
["2025-08-12T12:54:33.000000000",641.79,710.0,0.0,0.01,0.001,0.0,0,0,67.1,69.54,-0.999,0.0,0,0,0.0,1573533.6,0.0,7261222.32864]
["2025-08-12T12:54:45.000000000",641.79,656.0,0.0,0.01,0.003,0.002,76,1,13.28,14.39,-0.997,0.002,0,0,15.2,1578278.5,97.55207999999999,7287060.152249999]
["2025-08-12T12:55:09.000000000",641.82,535.0,105.47,108.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1573466.6999999997,0.0,7261344.172140004]
["2025-08-12T12:55:09.000000000",641.82,659.0,0.0,0.01,0.003,0.001,21,0,16.49,18.17,-0.997,0.001,0,7,2.1,1573466.6999999997,13.478220000000002,7261344.172140004]
["2025-08-12T12:55:33.000000000",641.96,535.0,105.58,108.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1580924.7,0.0,7316239.01316]
["2025-08-12T12:55:33.000000000",641.96,638.0,3.98,4.05,0.937,0.043,9646,109976,0.06,0.07,-0.061,0.049,3484,187408,58549.399999999994,1580924.7,156678.04152,7316239.01316]
["2025-08-12T12:55:57.000000000",641.99,550.0,90.58,93.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1567217.5000000002,0.0,7289306.611629997]
["2025-08-12T12:56:09.000000000",641.945,614.0,27.73,28.0,1.0,0.0,72,5,0.01,0.02,-0.004,0.001,2263,547,226.29999999999998,1581663.6000000003,-1452.7215350000001,7377118.95768]
["2025-08-12T12:56:21.000000000",641.89,545.0,95.54,98.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1573658.3000000003,0.0,7306237.823869999]
["2025-08-12T12:56:33.000000000",641.84,617.0,24.8,24.92,1.0,0.0,70,8,0.01,0.02,-0.005,0.001,2541,2704,254.1,1573658.3000000003,-1630.91544,7305668.704720003]
["2025-08-12T12:56:33.000000000",641.84,638.0,3.86,3.93,0.937,0.042,9646,110088,0.06,0.07,-0.06,0.048,3484,187533,57236.4,1573658.3000000003,152693.736,7305668.704720003]
["2025-08-12T12:56:45.000000000",641.82,656.0,0.0,0.01,0.003,0.002,76,1,14.0,14.38,-0.997,0.002,0,0,15.2,1567856.7000000002,97.55664000000002,7232545.7087400025]
["2025-08-12T12:56:57.000000000",641.82,641.0,1.13,1.15,0.688,0.216,5623,287782,0.33,0.34,-0.314,0.214,352,123107,128989.59999999999,1571948.0000000002,731187.0168000001,7254583.882080004]
["2025-08-12T12:57:09.000000000",641.8,659.0,0.0,0.01,0.003,0.001,21,0,17.14,18.13,-0.997,0.001,0,7,2.1,1572471.9000000001,13.4778,7254317.3857999975]
["2025-08-12T12:57:21.000000000",641.795,617.0,24.75,24.86,1.0,0.0,70,8,0.01,0.02,-0.005,0.001,2541,2704,254.1,1569335.6,-1630.801095,7232346.780119998]
["2025-08-12T12:57:33.000000000",641.805,670.0,0.0,0.01,0.002,0.001,122,0,26.83,29.44,-0.998,0.001,0,0,12.2,1569335.6,78.30020999999999,7232459.469479999]
["2025-08-12T12:57:45.000000000",641.805,565.0,76.35,77.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1076,0,0.0,1574469.1,0.0,7268114.946254998]
["2025-08-12T12:57:57.000000000",641.77,658.0,0.0,0.01,0.003,0.002,134,2,16.14,17.21,-0.997,0.002,0,0,26.8,1566098.3,171.99436000000003,7214309.206129998]
["2025-08-12T12:58:09.000000000",641.765,580.0,61.62,62.0,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,974,11,0.0,1576206.2,0.0,7306580.521510001]
["2025-08-12T12:58:22.000000000",641.775,705.0,0.0,0.01,0.001,0.0,2,0,61.85,64.43,-0.999,0.0,0,0,0.0,1579904.3,0.0,7333961.467274998]
["2025-08-12T12:58:34.000000000",641.715,619.0,22.64,23.0,1.0,0.0,221,32,0.01,0.02,-0.005,0.002,1387,887,277.4,1579904.3,-1780.1174099999998,7333275.810015001]
["2025-08-12T12:58:46.000000000",641.71,623.0,18.67,19.02,1.0,0.0,380,31,0.01,0.02,-0.006,0.002,3644,13539,728.8000000000001,1571244.9999999998,-4676.782480000001,7231396.621080002]
["2025-08-12T12:58:57.000000000",641.71,609.0,32.62,33.0,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,837,581,0.0,1576942.7999999996,0.0,7264480.62184]
["2025-08-12T12:58:57.000000000",641.71,680.0,0.0,0.01,0.001,0.0,32,0,36.92,39.41,-0.999,0.0,0,0,0.0,1576942.7999999996,0.0,7264480.62184]
["2025-08-12T12:59:21.000000000",641.695,612.0,29.63,30.0,1.0,0.0,31,2,0.0,0.01,-0.002,0.001,1113,3424,111.3,1577043.2999999998,-714.206535,7256828.008885002]
["2025-08-12T12:59:33.000000000",641.72,630.0,11.68,11.75,1.0,0.0,1393,735,0.02,0.03,-0.013,0.006,13214,30942,7928.400000000001,1577043.2999999998,-50878.12848000001,7257110.729959999]
["2025-08-12T12:59:46.000000000",641.684,621.0,20.62,21.01,1.0,0.0,165,25,0.01,0.02,-0.006,0.002,24275,4044,4855.0,1577102.1999999997,-31153.7582,7262641.113664001]
["2025-08-12T12:59:58.000000000",641.7,633.0,8.69,8.75,1.0,0.0,4960,6836,0.03,0.04,-0.022,0.012,11932,38347,14318.4,1568297.8999999997,-91881.17280000001,7206716.4471]
["2025-08-12T12:59:58.000000000",641.7,654.0,0.0,0.01,0.004,0.002,192,313,12.0,12.35,-0.996,0.002,0,1,38.4,1568297.8999999997,246.41280000000003,7206716.4471]
["2025-08-12T13:00:10.000000000",641.625,690.0,0.0,0.01,0.001,0.0,471,0,47.0,49.34,-0.999,0.0,0,0,0.0,1578213.0999999999,0.0,7227049.055624998]
["2025-08-12T13:00:22.000000000",641.63,657.0,0.0,0.01,0.003,0.002,80,0,14.32,16.38,-0.997,0.002,0,0,16.0,1580325.1999999997,102.6608,7226901.977239998]
["2025-08-12T13:00:34.000000000",641.59,645.0,0.02,0.03,0.034,0.041,15069,31400,3.41,3.46,-0.966,0.041,191,1701,62566.00000000001,1580325.1999999997,391368.61682000005,7226451.443319999]
["2025-08-12T13:00:46.000000000",641.591,660.0,0.0,0.01,0.003,0.001,2187,5,18.38,19.38,-0.997,0.001,1,6,218.79999999999998,1581986.9999999998,1402.517926,7191897.633134002]
["2025-08-12T13:01:10.000000000",641.63,540.0,100.57,102.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,20,0.0,1576382.8,0.0,7194699.850799998]
["2025-08-12T13:01:22.000000000",641.611,580.0,61.52,62.0,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,974,11,0.0,1579435.5999999996,0.0,7214521.745846]
["2025-08-12T13:01:35.000000000",641.654,555.0,85.69,87.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1579435.5999999996,0.0,7215005.254443998]
["2025-08-12T13:01:35.000000000",641.654,618.0,23.53,23.7,1.0,0.0,220,9,0.01,0.02,-0.005,0.002,1810,1638,362.0,1579435.5999999996,-2322.78748,7215005.254443998]
["2025-08-12T13:01:47.000000000",641.69,675.0,0.0,0.01,0.002,0.0,11,100,32.07,34.4,-0.998,0.0,0,0,0.0,1571573.6999999997,0.0,7208069.760430002]
["2025-08-12T13:01:59.000000000",641.71,621.0,20.53,20.76,1.0,0.0,165,25,0.01,0.02,-0.006,0.002,24275,4050,4855.0,1580465.2999999998,-31155.020500000002,7282719.945170002]
["2025-08-12T13:02:11.000000000",641.71,639.0,2.8,2.83,0.897,0.082,7929,236647,0.1,0.11,-0.103,0.084,1610,190092,78541.8,1578312.5,330440.86397999997,7267890.027070002]
["2025-08-12T13:02:23.000000000",641.72,624.0,17.67,17.77,1.0,0.0,1227,125,0.01,0.02,-0.006,0.002,3070,17946,614.0,1577492.5000000002,-3940.1608,7268374.1994]
["2025-08-12T13:02:35.000000000",641.71,642.0,0.45,0.46,0.425,0.262,15891,275384,0.73,0.74,-0.575,0.262,409,50988,427060.00000000006,1577492.5000000002,2602958.0056400006,7268260.935450002]
["2025-08-12T13:02:47.000000000",641.71,660.0,0.0,0.01,0.003,0.001,2187,5,17.3,18.33,-0.997,0.001,1,6,218.79999999999998,1575538.7000000002,1402.77806,7251229.952050002]
["2025-08-12T13:02:59.000000000",641.685,685.0,0.0,0.01,0.001,0.0,0,0,42.05,44.38,-0.999,0.0,0,0,0.0,1574579.6999999997,0.0,7239099.383835]
["2025-08-12T13:03:11.000000000",641.685,675.0,0.0,0.01,0.002,0.0,11,100,32.08,34.38,-0.998,0.0,0,0,0.0,1579999.4,0.0,7275138.338489999]
["2025-08-12T13:03:23.000000000",641.63,649.0,0.0,0.01,0.005,0.005,7926,6577,7.35,7.4,-0.995,0.005,0,22,3963.0000000000005,1582276.8999999997,25427.796900000005,7246585.2607499985]
["2025-08-12T13:03:35.000000000",641.705,626.0,15.64,15.77,1.0,0.0,352,164,0.01,0.02,-0.007,0.003,11340,7750,3402.0000000000005,1582276.8999999997,-21830.804100000005,7247432.312625001]
["2025-08-12T13:03:47.000000000",641.69,585.0,56.63,56.76,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1575900.0999999999,0.0,7239707.644189999]
["2025-08-12T13:03:47.000000000",641.69,725.0,0.0,0.01,0.001,0.0,0,0,82.07,84.68,-0.999,0.0,0,0,0.0,1575900.0999999999,0.0,7239707.644189999]
["2025-08-12T13:03:59.000000000",641.7,715.0,0.0,0.01,0.001,0.0,0,0,72.06,74.37,-0.999,0.0,0,0,0.0,1578693.6999999997,0.0,7252540.244100002]
["2025-08-12T13:04:23.000000000",641.65,624.0,17.63,17.7,1.0,0.0,1227,125,0.01,0.02,-0.006,0.003,3070,17946,921.0000000000001,1572407.0999999996,-5909.596500000001,7200653.40685]
["2025-08-12T13:04:36.000000000",641.64,611.0,30.61,30.73,1.0,0.0,51,25,0.0,0.01,-0.002,0.0,1472,10626,0.0,1572407.0999999996,0.0,7200541.185960001]
["2025-08-12T13:04:48.000000000",641.64,630.0,11.61,11.7,1.0,0.0,1393,735,0.02,0.03,-0.013,0.006,13214,30948,7928.400000000001,1578070.7,-50871.785760000006,7204176.7182]
["2025-08-12T13:05:00.000000000",641.62,615.0,26.52,26.78,1.0,0.0,196,108,0.01,0.02,-0.005,0.001,3848,1201,384.8,1584639.8,-2468.9537600000003,7240372.43916]
["2025-08-12T13:05:12.000000000",641.695,633.0,8.7,8.76,1.0,0.0,4960,6842,0.03,0.04,-0.022,0.012,11932,38370,14318.4,1585416.7999999996,-91880.45688000001,7306017.139110002]
["2025-08-12T13:05:12.000000000",641.695,735.0,0.0,0.01,0.001,0.0,3,1,92.08,94.38,-0.999,0.0,0,0,0.0,1585416.7999999996,0.0,7306017.139110002]
["2025-08-12T13:05:25.000000000",641.73,639.0,2.81,2.86,0.897,0.081,7929,236760,0.1,0.11,-0.103,0.083,1610,191296,77587.90000000001,1582487.8,326396.07087,7295207.175360001]
["2025-08-12T13:05:37.000000000",641.77,657.0,0.0,0.01,0.003,0.002,80,0,14.3,15.29,-0.997,0.002,0,0,16.0,1582487.8,102.6832,7295661.89664]
["2025-08-12T13:05:49.000000000",641.76,652.0,0.0,0.01,0.004,0.003,995,55,10.19,10.47,-0.996,0.003,0,1,298.5,1590315.8,1915.6535999999999,7384439.677440001]
["2025-08-12T13:06:01.000000000",641.71,660.0,0.0,0.01,0.003,0.001,2187,5,17.36,18.33,-0.997,0.001,1,6,218.79999999999998,1598044.9000000001,1402.77806,7418218.295090001]
["2025-08-12T13:06:25.000000000",641.7,540.0,100.41,103.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,20,0.0,1585024.7,0.0,7307785.4805]
["2025-08-12T13:06:37.000000000",641.68,609.0,32.52,32.81,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,837,581,0.0,1585024.7,0.0,7307557.7172]
["2025-08-12T13:06:50.000000000",641.629,555.0,85.69,87.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1576898.2999999998,0.0,7238616.483867002]
["2025-08-12T13:06:50.000000000",641.629,618.0,23.53,23.83,1.0,0.0,220,9,0.01,0.02,-0.005,0.002,1810,1640,362.0,1576898.2999999998,-2322.69698,7238616.483867002]
["2025-08-12T13:07:02.000000000",641.61,654.0,0.0,0.01,0.004,0.002,192,313,12.02,12.47,-0.996,0.002,0,1,38.4,1580636.3999999997,246.37824,7235196.007860001]
["2025-08-12T13:07:14.000000000",641.67,621.0,20.53,20.82,1.0,0.0,165,25,0.01,0.02,-0.006,0.002,24275,4050,4855.0,1575609.2999999996,-31153.078499999996,7207426.732649999]
["2025-08-12T13:07:26.000000000",641.57,605.0,36.54,36.7,1.0,0.0,28,58,0.0,0.01,-0.001,0.0,2247,38,0.0,1577181.7999999998,0.0,7158109.406319999]
["2025-08-12T13:07:38.000000000",641.57,615.0,26.52,26.83,1.0,0.0,196,108,0.01,0.02,-0.005,0.001,3848,1201,384.8,1577181.7999999998,-2468.7613600000004,7158109.406319999]
["2025-08-12T13:07:51.000000000",641.57,642.0,0.39,0.4,0.383,0.258,15891,278619,0.82,0.83,-0.617,0.258,409,60764,420539.99999999994,1577200.4999999998,2562658.97892,7163151.504949999]
["2025-08-12T13:08:03.000000000",641.57,540.0,100.16,102.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,20,0.0,1577181.7999999998,0.0,7158109.406319999]
["2025-08-12T13:08:15.000000000",641.555,645.0,0.02,0.03,0.034,0.04,15069,31689,3.42,3.49,-0.966,0.04,191,1716,61040.0,1568681.0999999996,381802.2116,7129166.382264999]
["2025-08-12T13:08:27.000000000",641.472,631.0,10.47,10.55,1.0,0.0,973,566,0.02,0.03,-0.014,0.008,17208,15088,13766.400000000001,1577558.7,-88307.60140800002,7077076.403904002]
["2025-08-12T13:08:39.000000000",641.54,635.0,6.57,6.62,0.956,0.01,12639,18307,0.04,0.05,-0.032,0.021,7852,103125,29128.200000000004,1577558.7,-24700.573080000016,7077826.617779999]
["2025-08-12T13:08:39.000000000",641.54,705.0,0.0,0.01,0.001,0.0,2,0,62.09,64.86,-0.999,0.0,0,0,0.0,1577558.7,0.0,7077826.617779999]
["2025-08-12T13:09:04.000000000",641.525,652.0,0.0,0.01,0.004,0.003,995,55,10.19,10.56,-0.996,0.003,0,1,298.5,1580461.1,1914.952125,7109815.645475002]
["2025-08-12T13:09:16.000000000",641.535,550.0,90.13,92.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1581705.7,0.0,7108672.9128749985]
["2025-08-12T13:09:28.000000000",641.541,600.0,41.5,41.58,1.0,0.0,70,84,0.0,0.01,-0.001,0.0,2072,30,0.0,1592285.4,0.0,7182898.329120002]
["2025-08-12T13:09:40.000000000",641.53,530.0,110.17,112.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,877,0,0.0,1592285.4,0.0,7182775.169600002]
["2025-08-12T13:09:52.000000000",641.53,637.0,4.58,4.62,0.941,0.032,13917,43877,0.06,0.07,-0.054,0.039,4381,200749,61620.299999999996,1592502.3999999997,176090.36205,7179888.2846]
["2025-08-12T13:10:05.000000000",641.48,545.0,95.17,97.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1584169.6,0.0,7129383.060800001]
["2025-08-12T13:10:17.000000000",641.485,613.0,28.43,28.81,1.0,0.0,95,5,0.01,0.02,-0.004,0.001,995,2013,99.5,1586358.7999999998,-638.277575,7089164.91933]
["2025-08-12T13:10:29.000000000",641.46,560.0,81.41,81.59,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,645,0,0.0,5522649.3,0.0,32314051.046100006]
["2025-08-12T13:10:42.000000000",641.51,616.0,25.43,25.82,1.0,0.0,66,7,0.01,0.02,-0.005,0.001,1943,433,194.3,4436247.299999999,-1246.4539300000001,25396208.86123]
["2025-08-12T13:10:42.000000000",641.51,637.0,4.55,4.61,0.94,0.032,13917,43910,0.06,0.07,-0.054,0.039,4381,200764,61620.299999999996,4436247.299999999,176084.87235,25396208.86123]
["2025-08-12T13:10:54.000000000",641.56,643.0,0.1,0.11,0.145,0.161,13392,120233,1.53,1.56,-0.855,0.161,248,9302,219604.0,4436247.299999999,1357659.00704,25398188.26987999]
["2025-08-12T13:11:07.000000000",641.57,640.0,1.75,1.77,0.801,0.154,14726,377674,0.2,0.21,-0.201,0.154,1696,211877,252898.80000000002,1596053.5999999999,1287387.1934,7205992.3417]
["2025-08-12T13:11:19.000000000",641.612,658.0,0.0,0.01,0.003,0.001,134,2,15.21,17.48,-0.997,0.001,0,0,13.4,1583276.7999999998,85.97600800000001,7182132.867455999]
["2025-08-12T13:11:31.000000000",641.585,620.0,21.44,21.82,1.0,0.0,1134,59,0.01,0.02,-0.005,0.002,5991,3277,1198.2,1586546.8999999997,-7687.471470000001,7218044.897804999]
["2025-08-12T13:11:43.000000000",641.605,665.0,0.0,0.01,0.002,0.001,40,0,22.23,24.75,-0.998,0.001,0,400,4.0,1587174.9,25.6642,7221456.114895]
["2025-08-12T13:12:07.000000000",641.59,545.0,95.22,97.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1579951.2,0.0,7162688.94594]
["2025-08-12T13:12:07.000000000",641.59,665.0,0.0,0.01,0.002,0.001,40,0,22.22,24.75,-0.998,0.001,0,400,4.0,1579951.2,25.663600000000002,7162688.94594]
["2025-08-12T13:12:32.000000000",641.68,560.0,81.41,81.71,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,645,0,0.0,1591958.3999999997,0.0,7288778.9520000005]
["2025-08-12T13:12:32.000000000",641.68,700.0,0.0,0.01,0.001,0.0,0,0,57.19,59.72,-0.999,0.0,0,0,0.0,1591958.3999999997,0.0,7288778.9520000005]
["2025-08-12T13:12:44.000000000",641.67,622.0,19.61,19.72,1.0,0.0,231,28,0.01,0.02,-0.006,0.002,1532,21364,306.4,1588133.0999999999,-1966.0768799999996,7262924.770949997]
["2025-08-12T13:12:56.000000000",641.663,623.0,18.43,18.82,1.0,0.0,380,31,0.01,0.02,-0.006,0.002,3644,13574,728.8000000000001,1588133.0999999999,-4676.439944000001,7262845.539455001]
["2025-08-12T13:13:08.000000000",641.665,610.0,31.43,31.81,1.0,0.0,22,12,0.0,0.01,-0.002,0.0,2241,3307,0.0,1591628.5999999996,0.0,7299908.28915]
["2025-08-12T13:13:20.000000000",641.65,685.0,0.0,0.01,0.001,0.0,0,0,42.2,44.71,-0.999,0.0,0,0,0.0,1591206.4999999995,0.0,7285446.17105]
["2025-08-12T13:13:32.000000000",641.68,645.0,0.02,0.03,0.034,0.041,15069,32200,3.31,3.37,-0.965,0.041,191,1749,62566.00000000001,1593917.6999999997,391423.51664,7303003.072560001]
["2025-08-12T13:13:44.000000000",641.68,631.0,10.67,10.74,1.0,0.0,973,566,0.02,0.03,-0.014,0.007,17208,15164,12045.6,1594434.7999999996,-77294.20608,7320078.819040002]
["2025-08-12T13:13:56.000000000",641.71,626.0,15.44,15.83,1.0,0.0,352,164,0.01,0.02,-0.007,0.003,11340,7779,3402.0000000000005,1594434.7999999996,-21830.974200000004,7320421.049380002]
["2025-08-12T13:14:08.000000000",641.725,634.0,7.73,7.79,1.0,0.0,11699,13634,0.03,0.04,-0.024,0.014,9563,57623,13388.2,1602819.8999999997,-85915.42645000001,7385381.362274998]
["2025-08-12T13:14:08.000000000",641.725,655.0,0.0,0.01,0.003,0.002,425,5,13.24,13.34,-0.997,0.002,0,8,85.0,1602819.8999999997,545.4662500000001,7385381.362274998]
["2025-08-12T13:14:20.000000000",641.712,715.0,0.0,0.01,0.001,0.0,0,0,72.22,74.67,-0.999,0.0,0,0,0.0,1598365.4000000001,0.0,7369252.479456001]
["2025-08-12T13:14:32.000000000",641.645,658.0,0.0,0.01,0.003,0.001,134,2,15.32,17.34,-0.997,0.001,0,0,13.4,1586366.6999999997,85.98043,7224687.2162850015]
["2025-08-12T13:14:44.000000000",641.65,650.0,0.0,0.01,0.005,0.004,4302,1117,8.34,8.43,-0.995,0.004,1,76,1721.2000000000003,1586156.2999999998,11038.9466,7248233.037649998]
["2025-08-12T13:15:09.000000000",641.655,609.0,32.43,32.81,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,837,581,0.0,1584661.8,0.0,7251807.71322]
["2025-08-12T13:15:21.000000000",641.68,550.0,90.3,92.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1592198.8999999997,0.0,7314468.610800002]
["2025-08-12T13:15:34.000000000",641.72,608.0,33.65,33.77,1.0,0.0,44,16,0.0,0.01,-0.001,0.0,1345,930,0.0,1603015.9999999998,0.0,7395525.241920001]
["2025-08-12T13:15:47.000000000",641.75,565.0,76.67,76.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1076,0,0.0,1608006.8000000003,0.0,7454723.303499999]
["2025-08-12T13:15:59.000000000",641.71,617.0,24.69,24.79,1.0,0.0,70,8,0.01,0.02,-0.005,0.001,2541,2735,254.1,1597920.4,-1630.58511,7359703.968740001]
["2025-08-12T13:15:59.000000000",641.71,653.0,0.0,0.01,0.004,0.003,866,524,11.2,11.34,-0.996,0.003,1,12,260.1,1597920.4,1665.23745,7359703.968740001]
["2025-08-12T13:16:11.000000000",641.72,623.0,18.66,18.8,1.0,0.0,380,31,0.01,0.02,-0.006,0.002,3644,13582,728.8000000000001,1597920.4,-4676.8553600000005,7359818.657679999]
["2025-08-12T13:16:23.000000000",641.725,641.0,1.05,1.06,0.679,0.234,5623,297445,0.32,0.33,-0.323,0.232,352,148889,139744.6,1606959.9,791964.3735500003,7419536.533674999]
["2025-08-12T13:16:35.000000000",641.77,630.0,11.75,11.81,1.0,0.0,1393,736,0.02,0.03,-0.013,0.006,13214,30977,7928.400000000001,1611813.2000000002,-50882.09268,7485755.45418]
["2025-08-12T13:16:47.000000000",641.76,644.0,0.03,0.04,0.058,0.081,10978,119776,2.26,2.31,-0.942,0.081,173,4341,90323.1,1611813.2000000002,561671.5608,7485638.8118400015]
["2025-08-12T13:16:59.000000000",641.75,670.0,0.0,0.01,0.002,0.001,122,0,27.23,29.64,-0.998,0.001,0,0,12.2,1606833.4000000001,78.2935,7445064.966000001]
["2025-08-12T13:17:12.000000000",641.72,715.0,0.0,0.01,0.001,0.0,0,0,72.23,74.64,-0.999,0.0,0,0,0.0,1606833.4000000001,0.0,7444716.930240001]
["2025-08-12T13:17:24.000000000",641.72,685.0,0.0,0.01,0.001,0.0,0,0,42.23,44.64,-0.999,0.0,0,0,0.0,1603015.9999999998,0.0,7395525.241920001]
["2025-08-12T13:17:36.000000000",641.73,580.0,61.67,61.79,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,974,11,0.0,1605334.2,0.0,7436024.556180001]
["2025-08-12T13:17:48.000000000",641.725,632.0,9.74,9.79,1.0,0.0,1003,1070,0.03,0.04,-0.02,0.01,16957,41095,16957.0,1602821.0,-108817.30825000002,7411760.751850001]
["2025-08-12T13:18:00.000000000",641.72,595.0,46.65,46.76,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,1752,13,0.0,1603303.2999999998,0.0,7395377.004600001]
["2025-08-12T13:18:00.000000000",641.72,735.0,0.0,0.01,0.001,0.0,3,1,92.24,94.33,-0.999,0.0,0,0,0.0,1603303.2999999998,0.0,7395377.004600001]
["2025-08-12T13:18:25.000000000",641.685,535.0,105.38,107.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1600309.2999999998,0.0,7376604.779115]
["2025-08-12T13:18:37.000000000",641.7,626.0,15.67,15.81,1.0,0.0,352,164,0.01,0.02,-0.007,0.003,11340,7791,3402.0000000000005,1600307.9999999998,-21830.634000000005,7364633.041800002]
["2025-08-12T13:18:50.000000000",641.7,612.0,29.44,29.82,1.0,0.0,31,7,0.0,0.01,-0.002,0.001,1113,3458,111.3,1601620.3999999997,-714.2121000000001,7379609.0364000015]
["2025-08-12T13:19:02.000000000",641.66,634.0,7.66,7.72,1.0,0.0,11699,13636,0.03,0.04,-0.024,0.014,9563,58085,13388.2,1605908.3,-85906.72412000001,7401555.158260001]
["2025-08-12T13:19:14.000000000",641.665,615.0,26.43,26.83,1.0,0.0,196,108,0.01,0.02,-0.005,0.001,3848,1302,384.8,1605908.3,-2469.1269199999997,7401612.833315]
["2025-08-12T13:19:26.000000000",641.69,633.0,8.68,8.74,1.0,0.0,4960,6853,0.03,0.04,-0.022,0.012,11932,38633,14318.4,1602827.9999999998,-91879.74096000001,7379623.6568599995]
["2025-08-12T13:19:39.000000000",641.68,545.0,95.4,97.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1609562.0999999999,0.0,7426564.973360001]
["2025-08-12T13:19:51.000000000",641.67,636.0,5.7,5.75,0.949,0.018,4989,16413,0.05,0.06,-0.041,0.027,6368,126454,26173.8,1601219.7999999998,-52702.923780000005,7362282.878759998]
["2025-08-12T13:19:51.000000000",641.67,657.0,0.0,0.01,0.003,0.002,80,3,14.68,15.4,-0.997,0.002,0,0,16.0,1601219.7999999998,102.6672,7362282.878759998]
["2025-08-12T13:20:06.000000000",641.62,640.0,1.79,1.81,0.822,0.146,14726,378438,0.17,0.18,-0.179,0.146,1696,216149,239761.19999999995,1605580.1999999997,1220605.0555999998,7379860.627159999]
["2025-08-12T13:20:18.000000000",641.59,660.0,0.0,0.01,0.003,0.001,2187,5,17.34,19.3,-0.997,0.001,1,6,218.79999999999998,1599338.1999999997,1402.51574,7301114.5548]
["2025-08-12T13:20:44.000000000",641.68,540.0,100.27,102.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,20,0.0,1608866.7,0.0,7396806.421680001]
["2025-08-12T13:20:56.000000000",641.649,613.0,28.43,28.81,1.0,0.0,95,5,0.01,0.02,-0.004,0.001,995,2064,99.5,1607807.0999999996,-638.440755,7401551.469746999]
["2025-08-12T13:21:08.000000000",641.61,555.0,85.76,87.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1611554.1999999997,0.0,7394886.320760001]
["2025-08-12T13:21:21.000000000",641.615,615.0,26.43,26.83,1.0,0.0,196,108,0.01,0.02,-0.005,0.001,3848,1302,384.8,1611554.1999999997,-2468.9345200000002,7394943.9483400015]
["2025-08-12T13:21:21.000000000",641.615,658.0,0.0,0.01,0.003,0.001,134,2,15.35,16.42,-0.997,0.001,0,0,13.4,1611554.1999999997,85.97641,7394943.9483400015]
["2025-08-12T13:21:33.000000000",641.59,621.0,20.55,20.8,1.0,0.0,165,25,0.01,0.02,-0.006,0.002,24275,4051,4855.0,1609772.0,-31149.1945,7323651.04514]
["2025-08-12T13:21:45.000000000",641.645,639.0,2.73,2.76,0.894,0.087,7929,237205,0.1,0.11,-0.106,0.089,1610,194778,83311.29999999999,1609772.0,350680.16678500007,7324278.861670001]
["2025-08-12T13:21:57.000000000",641.65,619.0,22.55,22.8,1.0,0.0,221,32,0.01,0.02,-0.005,0.002,1387,888,277.4,1613715.2,-1779.9370999999999,7429282.926599999]
["2025-08-12T13:22:09.000000000",641.64,642.0,0.38,0.39,0.392,0.276,15891,293865,0.75,0.76,-0.608,0.276,409,73533,449880.0,1613106.8999999997,2741748.2524800003,7407822.9879600005]
["2025-08-12T13:22:34.000000000",641.715,540.0,100.31,103.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,20,0.0,1617745.0,0.0,7483807.3895700015]
["2025-08-12T13:22:34.000000000",641.715,645.0,0.02,0.03,0.035,0.043,15069,32475,3.28,3.33,-0.965,0.043,191,1771,65618.0,1617745.0,410539.73811000003,7483807.3895700015]
["2025-08-12T13:22:46.000000000",641.808,675.0,0.0,0.01,0.002,0.0,11,100,32.01,34.6,-0.998,0.0,0,0,0.0,1617745.0,0.0,7484891.973983999]
["2025-08-12T13:22:58.000000000",641.81,639.0,2.87,2.92,0.905,0.076,7929,237218,0.09,0.1,-0.095,0.079,1610,194967,72979.40000000001,1620619.5000000002,305125.45934,7564787.911069998]
["2025-08-12T13:23:10.000000000",641.83,690.0,0.0,0.01,0.001,0.0,471,0,46.8,49.56,-0.999,0.0,0,0,0.0,1618698.9000000001,0.0,7557488.559810002]
["2025-08-12T13:23:22.000000000",641.82,652.0,0.0,0.01,0.004,0.003,995,63,10.15,10.23,-0.996,0.003,0,1,298.5,1625116.2000000002,1915.8327000000002,7593242.772360002]
["2025-08-12T13:23:35.000000000",641.8,570.0,71.41,71.86,1.0,0.0,55,3,0.0,0.01,-0.001,0.0,1334,1,0.0,1620457.9,0.0,7572578.304199998]
["2025-08-12T13:23:47.000000000",641.795,600.0,41.75,41.85,1.0,0.0,70,84,0.0,0.01,-0.001,0.0,2072,30,0.0,1620457.9,0.0,7572519.309354998]
["2025-08-12T13:23:59.000000000",641.77,530.0,110.46,113.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,877,0,0.0,1606510.4000000001,0.0,7482458.039919999]
["2025-08-12T13:24:11.000000000",641.758,641.0,1.05,1.07,0.694,0.234,5623,307949,0.29,0.3,-0.306,0.234,352,158137,139815.0,1607992.3,791553.3018120001,7482264.8648540005]
["2025-08-12T13:24:23.000000000",641.695,627.0,14.68,14.88,1.0,0.0,1487,155,0.02,0.03,-0.011,0.004,8406,9932,3362.4,1610196.0,-21576.352680000004,7472768.001810001]
["2025-08-12T13:24:35.000000000",641.69,613.0,28.67,28.88,1.0,0.0,95,5,0.01,0.02,-0.004,0.001,995,2177,99.5,1610084.1999999997,-638.4815500000001,7448172.832799999]
["2025-08-12T13:24:48.000000000",641.7,580.0,61.53,61.87,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,974,11,0.0,1611909.2999999998,0.0,7459927.4169]
["2025-08-12T13:25:01.000000000",641.686,616.0,25.67,25.87,1.0,0.0,66,7,0.01,0.02,-0.005,0.001,1943,475,194.3,1611909.2999999998,-1246.795898,7459764.663302]
["2025-08-12T13:25:13.000000000",641.74,634.0,7.75,7.82,1.0,0.0,11699,13642,0.03,0.04,-0.024,0.014,9563,58176,13388.2,1617221.7,-85917.43468,7533269.705059999]
["2025-08-12T13:25:13.000000000",641.74,647.0,0.01,0.02,0.017,0.017,3628,10604,5.24,5.29,-0.983,0.017,4,646,6174.4,1617221.7,39536.31792,7533269.705059999]
["2025-08-12T13:25:26.000000000",641.72,640.0,1.87,1.89,0.842,0.139,14726,378735,0.14,0.15,-0.159,0.14,1696,217891,228435.40000000002,1612550.8,1161175.6552800003,7486815.04568]
["2025-08-12T13:25:38.000000000",641.76,658.0,0.0,0.01,0.003,0.002,134,2,15.19,17.17,-0.997,0.002,0,0,26.8,1622246.6,171.99168000000003,7565657.299200001]
["2025-08-12T13:26:03.000000000",641.64,590.0,51.61,51.68,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,993,2,0.0,1623694.6,0.0,7554833.61984]
["2025-08-12T13:26:03.000000000",641.64,665.0,0.0,0.01,0.002,0.001,40,0,21.99,24.65,-0.998,0.001,0,400,4.0,1623694.6,25.6656,7554833.61984]
["2025-08-12T13:26:27.000000000",641.71,545.0,95.35,98.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1615641.8999999994,0.0,7464796.17373]
["2025-08-12T13:26:27.000000000",641.71,685.0,0.0,0.01,0.001,0.0,0,0,41.97,44.65,-0.999,0.0,0,0,0.0,1615641.8999999994,0.0,7464796.17373]
["2025-08-12T13:26:51.000000000",641.655,560.0,81.62,81.77,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,645,0,0.0,1629334.1999999997,0.0,7562969.3223]
["2025-08-12T13:26:51.000000000",641.655,619.0,22.55,22.89,1.0,0.0,221,32,0.01,0.02,-0.005,0.002,1387,888,277.4,1629334.1999999997,-1779.9509699999999,7562969.3223]
["2025-08-12T13:27:03.000000000",641.675,626.0,15.55,15.88,1.0,0.0,352,164,0.01,0.02,-0.007,0.003,11340,7805,3402.0000000000005,1629334.1999999997,-21829.7835,7563205.055499998]
["2025-08-12T13:27:15.000000000",641.66,622.0,19.65,19.75,1.0,0.0,231,28,0.01,0.02,-0.006,0.002,1532,21512,306.4,1619115.1999999997,-1966.04624,7492684.35312]
["2025-08-12T13:27:27.000000000",641.6,608.0,33.59,33.67,1.0,0.0,44,16,0.0,0.01,-0.001,0.0,1345,930,0.0,1619548.9999999998,0.0,7461972.249600001]
["2025-08-12T13:27:39.000000000",641.59,695.0,0.0,0.01,0.001,0.0,1,0,52.0,54.77,-0.999,0.0,0,0,0.0,1613912.0999999999,0.0,7394485.789089999]
["2025-08-12T13:27:51.000000000",641.575,643.0,0.09,0.1,0.141,0.169,13392,123912,1.5,1.53,-0.859,0.169,248,11139,230516.0,1611674.2000000002,1425153.6442000004,7380723.71025]
["2025-08-12T13:28:03.000000000",641.565,629.0,12.54,12.65,1.0,0.0,716,585,0.02,0.03,-0.012,0.006,9838,12888,5902.8,1611674.2000000002,-37870.29882,7380608.669550001]
["2025-08-12T13:28:16.000000000",641.595,628.0,13.54,13.89,1.0,0.0,1658,760,0.02,0.03,-0.012,0.005,7517,9814,3758.5,1618966.8,-24114.348075,7389393.33228]
["2025-08-12T13:28:16.000000000",641.595,695.0,0.0,0.01,0.001,0.0,1,0,52.02,54.75,-0.999,0.0,0,0,0.0,1618966.8,0.0,7389393.33228]
["2025-08-12T13:28:40.000000000",641.625,650.0,0.0,0.01,0.005,0.004,4302,1117,8.35,8.45,-0.995,0.004,1,76,1721.2000000000003,1620609.7999999998,11038.516500000002,7434954.162749999]
["2025-08-12T13:28:40.000000000",641.625,725.0,0.0,0.01,0.001,0.0,0,0,82.05,84.74,-0.999,0.0,0,0,0.0,1620609.7999999998,0.0,7434954.162749999]
["2025-08-12T13:29:05.000000000",641.59,653.0,0.0,0.01,0.004,0.003,866,524,11.13,11.44,-0.996,0.003,1,12,260.1,1618721.4999999998,1664.92605,7429231.737129999]
["2025-08-12T13:29:17.000000000",641.595,648.0,0.0,0.01,0.006,0.007,3101,15337,6.38,6.43,-0.994,0.007,5,231,2174.2000000000003,1617014.7999999996,13904.646840000001,7411541.191679998]
["2025-08-12T13:29:29.000000000",641.565,605.0,36.54,36.64,1.0,0.0,28,58,0.0,0.01,-0.001,0.0,2247,38,0.0,1623084.9,0.0,7451672.899905]
["2025-08-12T13:29:42.000000000",641.52,535.0,105.28,107.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1620564.5,0.0,7367502.439440001]
["2025-08-12T13:29:54.000000000",641.52,609.0,32.49,32.67,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,837,581,0.0,9137509.499999996,0.0,55554119.93736001]
["2025-08-12T13:30:07.000000000",641.57,550.0,90.28,92.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1625650.3,0.0,7397737.7260300005]
["2025-08-12T13:30:20.000000000",641.52,614.0,27.5,27.88,1.0,0.0,72,5,0.01,0.02,-0.004,0.001,2263,548,226.29999999999998,1625650.3,-1451.75976,7397161.19208]
["2025-08-12T13:30:20.000000000",641.52,654.0,0.0,0.01,0.004,0.002,192,313,12.02,12.53,-0.996,0.002,0,1,38.4,1625650.3,246.34367999999998,7397161.19208]
["2025-08-12T13:30:44.000000000",641.465,617.0,24.45,24.54,1.0,0.0,70,8,0.01,0.02,-0.005,0.001,2541,2746,254.1,1629664.4,-1629.9625650000003,7366217.14202]
["2025-08-12T13:30:44.000000000",641.465,638.0,3.52,3.57,0.927,0.053,9646,115421,0.07,0.08,-0.071,0.057,3484,196384,70982.6,1629664.4,200554.03225,7366217.14202]
["2025-08-12T13:31:09.000000000",641.5,611.0,30.48,30.55,1.0,0.0,51,26,0.0,0.01,-0.002,0.0,1472,10628,0.0,1628994.6,0.0,7361070.087000001]
["2025-08-12T13:31:09.000000000",641.5,641.0,0.86,0.87,0.633,0.262,5623,310747,0.35,0.36,-0.368,0.261,352,166492,156509.80000000002,1628994.6,886138.591,7361070.087000001]
["2025-08-12T13:31:21.000000000",641.54,659.0,0.0,0.01,0.003,0.001,21,0,16.49,18.46,-0.997,0.001,0,7,2.1,1630359.3,13.472339999999999,7414419.560339999]
["2025-08-12T13:31:33.000000000",641.64,720.0,0.0,0.01,0.001,0.0,0,0,77.16,79.56,-0.999,0.0,0,0,0.0,1630359.3,0.0,7415575.282440001]
["2025-08-12T13:31:45.000000000",641.67,670.0,0.0,0.01,0.002,0.001,122,0,27.19,29.55,-0.998,0.001,0,0,12.2,1637382.3999999997,78.28374,7570173.692039998]
["2025-08-12T13:32:09.000000000",641.73,550.0,90.33,92.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1641883.9,0.0,7649732.839050001]
["2025-08-12T13:32:09.000000000",641.73,633.0,8.74,8.79,1.0,0.0,4960,6866,0.03,0.04,-0.022,0.012,11932,38781,14318.4,1641883.9,-91885.46832,7649732.839050001]
["2025-08-12T13:32:21.000000000",641.75,580.0,61.41,61.79,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,974,11,0.0,1641883.9,0.0,7649971.24875]
["2025-08-12T13:32:33.000000000",641.73,620.0,21.43,21.81,1.0,0.0,1134,61,0.01,0.02,-0.005,0.002,5991,3285,1198.2,1648188.9,-7689.208860000001,7697727.825750001]
["2025-08-12T13:32:45.000000000",641.74,540.0,100.35,102.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,22,0.0,1644624.9999999998,0.0,7647701.573159997]
["2025-08-12T13:32:57.000000000",641.755,623.0,18.43,18.8,1.0,0.0,380,31,0.01,0.02,-0.006,0.002,3644,13609,728.8000000000001,1652999.4000000001,-4677.11044,7735782.796029999]
["2025-08-12T13:33:09.000000000",641.74,609.0,32.41,32.82,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,837,581,0.0,1643074.2,0.0,7657468.8559599975]
["2025-08-12T13:33:21.000000000",641.73,635.0,6.75,6.8,0.954,0.009,12639,18389,0.04,0.05,-0.032,0.019,7852,104229,26293.899999999998,1643074.2,-22740.986009999997,7657349.532420001]
["2025-08-12T13:33:34.000000000",641.73,644.0,0.03,0.04,0.057,0.08,10978,127272,2.28,2.33,-0.943,0.08,173,4598,89208.0,1647480.2000000002,554711.412,7669690.0003200015]
["2025-08-12T13:33:46.000000000",641.82,630.0,11.81,11.88,1.0,0.0,1393,740,0.02,0.03,-0.013,0.006,13214,31049,7928.400000000001,1651861.5999999999,-50886.05688000001,7710412.147920003]
["2025-08-12T13:33:58.000000000",641.83,550.0,90.43,93.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1642163.2,0.0,7704135.803700003]
["2025-08-12T13:34:10.000000000",641.82,633.0,8.83,8.89,1.0,0.0,4960,6868,0.03,0.04,-0.022,0.012,11932,38783,14318.4,1645913.4000000001,-91898.35488,7732013.241840003]
["2025-08-12T13:34:10.000000000",641.82,654.0,0.0,0.01,0.004,0.002,192,313,12.02,12.22,-0.996,0.002,0,1,38.4,1645913.4000000001,246.45888000000002,7732013.241840003]
["2025-08-12T13:34:34.000000000",641.865,637.0,4.89,4.94,0.946,0.025,13917,44199,0.05,0.06,-0.046,0.034,4381,217889,49687.9,1642047.9000000001,127712.520915,7706593.8437250005]
["2025-08-12T13:34:34.000000000",641.865,657.0,0.0,0.01,0.003,0.002,80,3,14.17,16.18,-0.997,0.002,0,0,16.0,1642047.9000000001,102.6984,7706593.8437250005]
["2025-08-12T13:34:47.000000000",641.93,735.0,0.0,0.01,0.001,0.0,3,1,91.87,94.16,-0.999,0.0,0,6,0.0,1644201.8000000003,0.0,7744030.39924]
["2025-08-12T13:35:11.000000000",641.88,560.0,80.94,81.91,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,645,0,0.0,1661335.1000000003,0.0,7849648.727640001]
["2025-08-12T13:35:23.000000000",641.83,540.0,100.59,103.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,22,0.0,1661335.1000000003,0.0,7849037.269990002]
["2025-08-12T13:35:35.000000000",641.86,612.0,29.8,29.9,1.0,0.0,31,7,0.0,0.01,-0.002,0.001,1113,3692,111.3,1641110.6,-714.39018,7720512.879840001]
["2025-08-12T13:35:35.000000000",641.86,659.0,0.0,0.01,0.003,0.001,21,0,17.07,18.47,-0.997,0.001,0,7,2.1,1641110.6,13.479060000000002,7720512.879840001]
["2025-08-12T13:35:59.000000000",641.86,615.0,26.82,26.93,1.0,0.0,196,108,0.01,0.02,-0.005,0.001,3848,1342,384.8,1655898.0000000002,-2469.87728,7854395.889800002]
["2025-08-12T13:35:59.000000000",641.86,622.0,19.85,19.93,1.0,0.0,231,28,0.01,0.02,-0.006,0.002,1532,21533,306.4,1655898.0000000002,-1966.6590399999998,7854395.889800002]
["2025-08-12T13:36:11.000000000",641.875,621.0,20.85,20.93,1.0,0.0,165,25,0.01,0.02,-0.006,0.002,24275,4124,4855.0,1642725.1000000003,-31163.03125,7748882.529375001]
["2025-08-12T13:36:23.000000000",641.88,639.0,2.92,2.97,0.912,0.071,7929,238681,0.08,0.09,-0.087,0.075,1610,199294,68370.9,1642725.1000000003,283845.11292,7748942.890680002]
["2025-08-12T13:36:47.000000000",641.82,545.0,95.42,98.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1635680.3000000003,0.0,7692923.194740004]
["2025-08-12T13:36:47.000000000",641.82,642.0,0.42,0.43,0.449,0.3,15891,309888,0.61,0.62,-0.551,0.3,409,90546,489000.0,1635680.3000000003,2980997.1720000007,7692923.194740004]
["2025-08-12T13:36:59.000000000",641.83,660.0,0.0,0.01,0.003,0.001,2187,5,17.14,19.16,-0.997,0.001,1,6,218.79999999999998,1636906.9000000001,1403.0403800000001,7688246.018390001]
["2025-08-12T13:37:11.000000000",641.87,640.0,1.96,1.99,0.86,0.129,14726,380810,0.12,0.13,-0.141,0.129,1696,225188,211843.80000000002,1654133.2000000002,1078900.0269,7819425.9424600005]
["2025-08-12T13:37:23.000000000",641.85,675.0,0.0,0.01,0.002,0.0,11,100,31.75,34.55,-0.998,0.0,0,0,0.0,1654133.2000000002,0.0,7819182.2973]
["2025-08-12T13:37:35.000000000",641.86,570.0,71.43,72.0,1.0,0.0,55,3,0.0,0.01,-0.001,0.0,1334,1,0.0,1641035.6,0.0,7726993.098400002]
["2025-08-12T13:37:47.000000000",641.88,575.0,66.78,66.92,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1645726.9000000004,0.0,7763484.040200002]
["2025-08-12T13:37:59.000000000",641.85,585.0,56.77,56.93,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1650178.2000000002,0.0,7773277.1853]
["2025-08-12T13:37:59.000000000",641.85,725.0,0.0,0.01,0.001,0.0,0,0,81.77,84.53,-0.999,0.0,0,0,0.0,1650178.2000000002,0.0,7773277.1853]
["2025-08-12T13:38:24.000000000",641.82,642.0,0.42,0.43,0.445,0.31,15891,310720,0.61,0.62,-0.555,0.309,409,91369,505259.10000000003,1662036.7000000002,3080626.2487800005,7850257.665900003]
["2025-08-12T13:38:37.000000000",641.765,624.0,17.74,17.83,1.0,0.0,1227,181,0.01,0.02,-0.006,0.002,3070,17957,614.0,1651542.2000000002,-3940.4370999999996,7780683.1317300005]
["2025-08-12T13:38:49.000000000",641.755,610.0,31.71,31.92,1.0,0.0,22,12,0.0,0.01,-0.002,0.0,2241,3307,0.0,1650278.7000000002,0.0,7752679.563424998]
["2025-08-12T13:39:01.000000000",641.73,585.0,56.7,56.93,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1644708.2,0.0,7687981.872240002]
["2025-08-12T13:39:13.000000000",641.66,645.0,0.02,0.03,0.035,0.042,15069,32790,3.34,3.42,-0.965,0.042,191,1882,64092.00000000001,1650656.9999999998,400957.93415999995,7701135.30404]
["2025-08-12T13:39:26.000000000",641.69,631.0,10.67,10.74,1.0,0.0,973,577,0.02,0.03,-0.014,0.007,17208,15389,12045.6,1658881.2,-77295.41064000002,7756902.725599999]
["2025-08-12T13:39:26.000000000",641.69,648.0,0.0,0.01,0.006,0.007,3101,15381,6.3,6.36,-0.994,0.007,5,237,2174.2000000000003,1658881.2,13906.705680000003,7756902.725599999]
["2025-08-12T13:39:50.000000000",641.72,634.0,7.71,7.77,1.0,0.0,11699,13662,0.03,0.04,-0.024,0.014,9563,58666,13388.2,1653606.3999999997,-85914.75704,7735414.8068]
["2025-08-12T13:39:50.000000000",641.72,655.0,0.0,0.01,0.003,0.002,425,5,13.24,13.33,-0.997,0.002,0,8,85.0,1653606.3999999997,545.4620000000001,7735414.8068]
["2025-08-12T13:40:15.000000000",641.685,595.0,46.61,46.69,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,1752,13,0.0,1648856.7999999998,0.0,7739066.326529999]
["2025-08-12T13:40:15.000000000",641.685,658.0,0.0,0.01,0.003,0.002,134,2,16.22,17.29,-0.997,0.002,0,0,26.8,1648856.7999999998,171.97158,7739066.326529999]
["2025-08-12T13:40:40.000000000",641.7,530.0,110.49,113.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,877,0,0.0,1640506.9999999998,0.0,7674485.587200001]
["2025-08-12T13:40:40.000000000",641.7,690.0,0.0,0.01,0.001,0.0,471,0,46.91,49.51,-0.999,0.0,0,0,0.0,1640506.9999999998,0.0,7674485.587200001]
["2025-08-12T13:41:05.000000000",641.675,545.0,95.49,98.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1647681.2,0.0,7710492.5683]
["2025-08-12T13:41:17.000000000",641.7,613.0,28.6,28.93,1.0,0.0,95,5,0.01,0.02,-0.004,0.001,995,2427,99.5,1647681.2,-638.4915,7710792.973200002]
["2025-08-12T13:41:17.000000000",641.7,627.0,14.66,14.79,1.0,0.0,1487,155,0.02,0.03,-0.011,0.004,8406,10047,3362.4,1647681.2,-21576.520800000002,7710792.973200002]
["2025-08-12T13:41:30.000000000",641.76,619.0,22.67,22.79,1.0,0.0,221,32,0.01,0.02,-0.005,0.002,1387,897,277.4,1650692.0,-1780.2422399999998,7762399.095360001]
["2025-08-12T13:41:42.000000000",641.76,637.0,4.77,4.82,0.948,0.026,13917,44351,0.05,0.06,-0.047,0.034,4381,218382,51079.6,1665947.7,136623.00288,7885512.408480001]
["2025-08-12T13:41:54.000000000",641.8,700.0,0.0,0.01,0.001,0.0,0,0,56.93,59.5,-0.999,0.0,0,0,0.0,1665947.7,0.0,7886003.901399999]
["2025-08-12T13:42:07.000000000",641.825,640.0,1.9,1.93,0.865,0.133,14726,381414,0.11,0.12,-0.137,0.133,1696,229957,218412.60000000003,1656116.9000000001,1112276.3067500002,7849917.039675003]
["2025-08-12T13:42:20.000000000",641.845,626.0,15.68,15.87,1.0,0.0,352,164,0.01,0.02,-0.007,0.003,11340,7847,3402.0000000000005,1665208.0,-21835.566900000005,7912349.3722600015]
["2025-08-12T13:42:33.000000000",641.861,629.0,12.81,12.91,1.0,0.0,716,585,0.02,0.03,-0.012,0.006,9838,14330,5902.8,1668493.5000000002,-37887.771108,7968357.068198998]
["2025-08-12T13:42:45.000000000",641.89,665.0,0.0,0.01,0.002,0.001,40,0,21.82,24.49,-0.998,0.001,0,400,4.0,1659046.4000000001,25.6756,7936978.836459998]
["2025-08-12T13:42:57.000000000",641.865,647.0,0.01,0.02,0.018,0.018,3628,10702,5.13,5.18,-0.982,0.018,4,675,6537.6,1656556.1000000003,41870.13768,7895816.929454998]
["2025-08-12T13:42:57.000000000",641.865,730.0,0.0,0.01,0.001,0.0,0,1,86.75,89.52,-0.999,0.0,0,0,0.0,1656556.1000000003,0.0,7895816.929454998]
["2025-08-12T13:43:21.000000000",641.895,575.0,66.71,66.93,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1671323.6,0.0,8014222.116330001]
["2025-08-12T13:43:33.000000000",641.87,649.0,0.0,0.01,0.006,0.006,7926,6625,7.13,7.18,-0.994,0.006,0,23,4755.6,1653164.7000000002,30524.76972,7917646.815470001]
["2025-08-12T13:43:45.000000000",641.855,590.0,51.82,51.91,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,993,2,0.0,1649510.9000000004,0.0,7892675.913575]
["2025-08-12T13:43:45.000000000",641.855,730.0,0.0,0.01,0.001,0.0,0,1,86.76,89.5,-0.999,0.0,0,0,0.0,1649510.9000000004,0.0,7892675.913575]
["2025-08-12T13:44:10.000000000",641.82,610.0,31.59,31.93,1.0,0.0,22,12,0.0,0.01,-0.002,0.0,2241,3307,0.0,1650436.2000000002,0.0,7886491.614000004]
["2025-08-12T13:44:22.000000000",641.83,625.0,16.68,16.94,1.0,0.0,407,98,0.01,0.02,-0.007,0.003,12152,9970,3645.6000000000004,1639481.3,-23398.554480000003,7816645.393550002]
["2025-08-12T13:44:34.000000000",641.81,611.0,30.78,30.88,1.0,0.0,51,26,0.0,0.01,-0.002,0.0,1472,10628,0.0,1643787.1000000003,0.0,7845261.448309998]
["2025-08-12T13:44:34.000000000",641.81,655.0,0.0,0.01,0.003,0.002,425,5,13.12,13.23,-0.997,0.002,0,8,85.0,1643787.1000000003,545.5385,7845261.448309998]
["2025-08-12T13:44:59.000000000",641.78,614.0,27.71,27.93,1.0,0.0,72,5,0.01,0.02,-0.004,0.001,2263,576,226.29999999999998,1645421.0999999999,-1452.3481399999998,7872221.731179998]
["2025-08-12T13:44:59.000000000",641.78,635.0,6.79,6.83,0.957,0.004,12639,18424,0.03,0.04,-0.026,0.017,7852,105058,18404.000000000004,1645421.0999999999,-53221.531839999996,7872221.731179998]
["2025-08-12T13:45:23.000000000",641.83,612.0,29.67,29.93,1.0,0.0,31,7,0.0,0.01,-0.002,0.001,1113,3711,111.3,1652457.3000000003,-714.35679,7936894.811370001]
["2025-08-12T13:45:23.000000000",641.83,638.0,3.83,3.9,0.941,0.038,9646,115813,0.05,0.06,-0.055,0.046,3484,201037,52681.200000000004,1652457.3000000003,132399.25972,7936894.811370001]
["2025-08-12T13:45:35.000000000",641.87,656.0,0.0,0.01,0.003,0.002,76,1,14.08,14.41,-0.997,0.002,0,0,15.2,1659852.2000000002,97.56424,7985368.59356]
["2025-08-12T13:45:47.000000000",641.89,657.0,0.0,0.01,0.003,0.002,80,3,15.09,15.19,-0.997,0.002,0,0,16.0,1658682.9000000004,102.7024,7990403.983049999]
["2025-08-12T13:46:00.000000000",641.87,659.0,0.0,0.01,0.003,0.001,21,0,16.15,17.18,-0.997,0.001,0,7,2.1,1655715.5999999999,13.479270000000001,7975055.0264]
["2025-08-12T13:46:25.000000000",641.925,535.0,105.53,108.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1668497.1000000003,0.0,8080899.181424999]
["2025-08-12T13:46:25.000000000",641.925,634.0,7.93,7.98,1.0,0.0,11699,13662,0.03,0.04,-0.023,0.014,9563,58715,13388.2,1668497.1000000003,-85942.20285,8080899.181424999]
["2025-08-12T13:46:49.000000000",642.02,555.0,85.88,87.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1656193.9000000004,0.0,8032350.099180001]
["2025-08-12T13:46:49.000000000",642.02,618.0,23.67,24.04,1.0,0.0,220,9,0.01,0.02,-0.005,0.002,1810,1687,362.0,1656193.9000000004,-2324.1124,8032350.099180001]
["2025-08-12T13:47:13.000000000",642.01,535.0,105.66,108.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1685561.2000000004,0.0,8257610.945219998]
["2025-08-12T13:47:13.000000000",642.01,622.0,19.96,20.06,1.0,0.0,231,28,0.01,0.02,-0.006,0.002,1532,21537,306.4,1685561.2000000004,-1967.1186399999997,8257610.945219998]
["2025-08-12T13:47:26.000000000",641.99,608.0,33.93,34.05,1.0,0.0,44,16,0.0,0.01,-0.001,0.0,1345,930,0.0,1675269.0000000005,0.0,8183259.068919999]
["2025-08-12T13:47:38.000000000",641.981,638.0,4.0,4.05,0.948,0.031,9646,115860,0.04,0.05,-0.046,0.041,3484,201368,44187.0,1659219.8000000003,100265.87654200001,8067378.482742]
["2025-08-12T13:47:50.000000000",641.95,643.0,0.13,0.14,0.198,0.227,13392,148688,1.17,1.19,-0.802,0.227,248,14662,309628.0,1645264.5000000002,1915378.5116,7975609.2682500025]
["2025-08-12T13:48:03.000000000",641.95,629.0,12.92,13.03,1.0,0.0,716,585,0.02,0.03,-0.012,0.005,9838,14398,4919.0,1656110.4000000001,-31577.520500000002,8042697.5369]
["2025-08-12T13:48:15.000000000",641.941,565.0,76.66,77.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1076,0,0.0,1658928.6000000003,0.0,8045804.756078]
["2025-08-12T13:48:15.000000000",641.941,695.0,0.0,0.01,0.001,0.0,1,0,51.69,54.4,-0.999,0.0,0,0,0.0,1658928.6000000003,0.0,8045804.756078]
["2025-08-12T13:48:39.000000000",641.971,650.0,0.0,0.01,0.005,0.005,4302,1117,8.02,8.08,-0.995,0.005,1,76,2151.5,1655742.9000000004,13805.586355000003,8035151.059066998]
["2025-08-12T13:48:52.000000000",641.96,640.0,2.03,2.06,0.884,0.118,14726,381981,0.09,0.1,-0.118,0.119,1696,236507,193949.19999999998,1658838.4000000001,985950.41424,8059698.666800001]
["2025-08-12T13:48:52.000000000",641.96,656.0,0.0,0.01,0.003,0.002,76,1,13.15,14.12,-0.997,0.002,0,0,15.2,1658838.4000000001,97.57791999999999,8059698.666800001]
["2025-08-12T13:49:04.000000000",641.96,730.0,0.0,0.01,0.001,0.0,0,1,86.66,89.44,-0.999,0.0,0,0,0.0,1661679.7000000002,0.0,8073247.232600001]
["2025-08-12T13:49:29.000000000",641.97,575.0,66.71,67.07,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1657889.0000000002,0.0,8053115.6286]
["2025-08-12T13:49:41.000000000",641.94,535.0,105.54,108.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1657889.0000000002,0.0,8052739.297200003]
["2025-08-12T13:49:54.000000000",641.99,611.0,30.89,31.01,1.0,0.0,51,26,0.0,0.01,-0.002,0.0,1472,10628,0.0,1650344.7000000002,0.0,7997567.9553499995]
["2025-08-12T13:49:54.000000000",641.99,646.0,0.01,0.02,0.021,0.025,6505,5785,4.01,4.06,-0.979,0.025,3,920,16269.999999999998,1650344.7000000002,104355.47450000001,7997567.9553499995]
["2025-08-12T13:50:18.000000000",642.03,616.0,25.97,26.08,1.0,0.0,66,7,0.01,0.02,-0.005,0.001,1943,502,194.3,1680890.8000000005,-1247.4642900000001,8212556.27838]
["2025-08-12T13:50:31.000000000",642.04,624.0,18.0,18.07,1.0,0.0,1227,181,0.01,0.02,-0.006,0.002,3070,17962,614.0,1670578.9000000001,-3942.1256,8191173.927720001]
["2025-08-12T13:50:43.000000000",642.01,621.0,20.9,21.08,1.0,0.0,165,25,0.01,0.02,-0.006,0.002,24275,4157,4855.0,1670578.9000000001,-31169.585499999997,8190791.18643]
["2025-08-12T13:50:43.000000000",642.01,642.0,0.48,0.49,0.51,0.333,15891,323673,0.47,0.48,-0.49,0.332,409,103576,542749.1,1670578.9000000001,3310148.9891500007,8190791.18643]
["2025-08-12T13:50:55.000000000",642.02,715.0,0.0,0.01,0.001,0.0,0,0,71.7,74.33,-0.999,0.0,0,0,0.0,1683137.1000000003,0.0,8242315.035940001]
["2025-08-12T13:51:07.000000000",642.03,647.0,0.01,0.02,0.018,0.019,3628,10769,4.96,5.01,-0.982,0.019,4,681,6900.799999999999,1683137.1000000003,44207.61768000001,8242443.41691]
["2025-08-12T13:51:19.000000000",642.06,690.0,0.0,0.01,0.001,0.0,471,0,46.7,49.34,-0.999,0.0,0,0,0.0,1669607.7000000004,0.0,8189645.445900002]
["2025-08-12T13:51:32.000000000",642.045,651.0,0.0,0.01,0.005,0.004,1380,1738,8.94,9.02,-0.995,0.004,0,54,552.0,1679651.8000000003,3544.0883999999996,8248198.024200001]
["2025-08-12T13:51:44.000000000",642.06,715.0,0.0,0.01,0.001,0.0,0,0,71.71,74.35,-0.999,0.0,0,0,0.0,1679651.8000000003,0.0,8248390.725600001]
["2025-08-12T13:52:09.000000000",642.04,605.0,36.98,37.07,1.0,0.0,28,58,0.0,0.01,-0.001,0.0,2247,38,0.0,1679046.4000000004,0.0,8248214.68744]
["2025-08-12T13:52:09.000000000",642.04,615.0,26.97,27.06,1.0,0.0,196,108,0.01,0.02,-0.005,0.001,3848,1402,384.8,1679046.4000000004,-2470.56992,8248214.68744]
["2025-08-12T13:52:21.000000000",642.02,614.0,27.92,28.1,1.0,0.0,72,5,0.0,0.01,-0.002,0.001,2263,605,226.29999999999998,1697023.1000000003,-1452.8912599999999,8320800.6969]
["2025-08-12T13:52:33.000000000",642.04,633.0,9.02,9.07,1.0,0.0,4960,6921,0.02,0.03,-0.017,0.01,11932,38995,11932.0,1680357.3000000003,-76608.2128,8235549.164360001]
["2025-08-12T13:52:45.000000000",642.05,659.0,0.0,0.01,0.003,0.001,21,0,15.98,17.01,-0.997,0.001,0,7,2.1,1680357.3000000003,13.48305,8235677.435949999]
["2025-08-12T13:52:57.000000000",642.05,638.0,4.08,4.11,0.949,0.03,9646,115877,0.04,0.05,-0.046,0.04,3484,202637,42874.0,1678449.6000000003,96320.34099999999,8243254.268]
["2025-08-12T13:53:10.000000000",642.06,625.0,16.97,17.09,1.0,0.0,407,99,0.01,0.02,-0.007,0.003,12152,9993,3645.6000000000004,1681017.7000000004,-23406.939360000004,8259228.056340001]
["2025-08-12T13:53:22.000000000",642.09,623.0,18.97,19.15,1.0,0.0,380,31,0.01,0.02,-0.006,0.002,3644,13669,728.8000000000001,1677982.0000000007,-4679.551920000001,8260814.031720001]
["2025-08-12T13:53:34.000000000",642.12,670.0,0.0,0.01,0.002,0.001,122,0,26.73,29.28,-0.998,0.001,0,0,12.2,1684576.0000000007,78.33864,8299447.232639999]
["2025-08-12T13:53:46.000000000",642.11,649.0,0.0,0.01,0.006,0.006,7926,6681,6.88,6.97,-0.994,0.006,0,23,4755.6,1684576.0000000007,30536.18316,8299317.98192]
["2025-08-12T13:53:58.000000000",642.085,695.0,0.0,0.01,0.001,0.0,1,0,51.62,54.26,-0.999,0.0,0,0,0.0,1683762.1000000006,0.0,8293332.307505001]
["2025-08-12T13:54:10.000000000",642.138,654.0,0.0,0.01,0.004,0.003,192,317,11.85,12.12,-0.996,0.003,0,1,57.60000000000001,1684576.0000000007,369.8714880000001,8299679.883936001]
["2025-08-12T13:54:10.000000000",642.138,735.0,0.0,0.01,0.001,0.0,3,1,91.79,94.26,-0.999,0.0,0,9,0.0,1684576.0000000007,0.0,8299679.883936001]
["2025-08-12T13:54:35.000000000",642.1,631.0,11.07,11.14,1.0,0.0,973,579,0.02,0.03,-0.014,0.007,17208,16271,12045.6,1685896.1000000006,-77344.7976,8300961.5693000015]
["2025-08-12T13:54:48.000000000",642.1,555.0,85.78,88.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1687622.5000000005,0.0,8317448.128900001]
["2025-08-12T13:55:00.000000000",642.07,616.0,25.97,26.16,1.0,0.0,66,7,0.01,0.02,-0.005,0.001,1943,527,194.3,1687622.5000000005,-1247.5420100000001,8317059.523629998]
["2025-08-12T13:55:12.000000000",642.07,545.0,95.68,98.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1685422.3000000005,0.0,8292424.58187]
["2025-08-12T13:55:25.000000000",642.066,621.0,20.96,21.17,1.0,0.0,165,25,0.01,0.02,-0.006,0.002,24275,4158,4855.0,1691352.9000000001,-31172.304300000003,8325484.2649260005]
["2025-08-12T13:55:37.000000000",642.1,640.0,2.14,2.19,0.895,0.107,14726,382527,0.08,0.09,-0.106,0.109,1696,239477,176054.6,1687622.5000000005,893044.2378,8317448.128900001]
["2025-08-12T13:55:37.000000000",642.1,658.0,0.0,0.01,0.003,0.002,134,2,15.82,16.88,-0.997,0.002,0,0,26.8,1687622.5000000005,172.08280000000002,8317448.128900001]
["2025-08-12T13:56:01.000000000",642.055,645.0,0.02,0.03,0.038,0.05,15069,33998,2.92,2.99,-0.962,0.05,191,2012,76300.0,1685422.3000000005,477624.71450000006,8292230.854754999]
["2025-08-12T13:56:01.000000000",642.055,690.0,0.0,0.01,0.001,0.0,471,0,46.64,49.3,-0.999,0.0,0,0,0.0,1685422.3000000005,0.0,8292230.854754999]
["2025-08-12T13:56:25.000000000",641.98,618.0,23.94,24.08,1.0,0.0,220,9,0.01,0.02,-0.005,0.002,1810,1707,362.0,1688492.1000000003,-2323.9676,8252272.205860002]
["2025-08-12T13:56:25.000000000",641.98,710.0,0.0,0.01,0.001,0.0,0,0,66.63,69.36,-0.999,0.0,0,0,0.0,1688492.1000000003,0.0,8252272.205860002]
["2025-08-12T13:56:50.000000000",642.06,595.0,46.94,47.08,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,1752,13,0.0,1692473.3000000003,0.0,8334956.4651000025]
["2025-08-12T13:56:50.000000000",642.06,680.0,0.0,0.01,0.001,0.0,32,0,36.61,39.35,-0.999,0.0,0,0,0.0,1692473.3000000003,0.0,8334956.4651000025]
["2025-08-12T13:57:14.000000000",642.05,610.0,31.93,32.08,1.0,0.0,22,23,0.0,0.01,-0.002,0.0,2241,3307,0.0,1681919.4000000004,0.0,8246666.121699999]
["2025-08-12T13:57:26.000000000",642.04,555.0,85.87,88.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1694637.9000000001,0.0,8344757.600199999]
["2025-08-12T13:57:38.000000000",642.04,625.0,16.95,17.17,1.0,0.0,407,99,0.01,0.02,-0.007,0.003,12152,10001,3645.6000000000004,1683671.3,-23406.210240000004,8255942.922920001]
["2025-08-12T13:57:38.000000000",642.04,636.0,6.04,6.09,0.956,0.007,4989,16502,0.03,0.04,-0.029,0.021,6368,153954,16865.100000000002,1683671.3,-63436.7622,8255942.922920001]
["2025-08-12T13:58:03.000000000",642.07,600.0,42.0,42.1,1.0,0.0,70,84,0.0,0.01,-0.001,0.0,2072,30,0.0,1696974.0000000002,0.0,8359488.151299999]
["2025-08-12T13:58:03.000000000",642.07,641.0,1.22,1.25,0.785,0.221,5623,336319,0.16,0.17,-0.216,0.22,352,203712,132012.30000000002,1696974.0000000002,748167.57301,8359488.151299999]
["2025-08-12T13:58:15.000000000",642.054,628.0,14.02,14.11,1.0,0.0,1658,760,0.02,0.03,-0.011,0.005,7517,10008,3758.5,1701172.2000000004,-24131.599589999998,8386563.280536]
["2025-08-12T13:58:27.000000000",642.04,653.0,0.0,0.01,0.004,0.003,866,524,10.91,11.07,-0.996,0.003,1,12,260.1,1697957.6,1666.0938,8364267.269679999]
["2025-08-12T13:58:39.000000000",642.05,685.0,0.0,0.01,0.001,0.0,0,0,41.62,44.31,-0.999,0.0,0,0,0.0,1694637.9000000001,0.0,8344887.572749999]
["2025-08-12T13:58:51.000000000",642.05,652.0,0.0,0.01,0.004,0.003,995,75,9.93,10.04,-0.996,0.003,0,1,298.5,1688152.7000000002,1916.5192499999998,8305121.563949999]
["2025-08-12T13:59:04.000000000",642.06,617.0,25.0,25.11,1.0,0.0,70,8,0.01,0.02,-0.005,0.001,2541,2868,254.1,1688152.7000000002,-1631.47446,8305250.9171400005]
["2025-08-12T13:59:16.000000000",642.04,608.0,33.99,34.1,1.0,0.0,44,16,0.0,0.01,-0.001,0.0,1345,930,0.0,1696974.0000000002,0.0,8359097.563599999]
["2025-08-12T13:59:40.000000000",642.05,535.0,105.67,108.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1693827.8000000003,0.0,8335167.577799999]
["2025-08-12T13:59:40.000000000",642.05,665.0,0.0,0.01,0.002,0.001,40,0,21.64,24.3,-0.998,0.001,0,400,4.0,1693827.8000000003,25.682,8335167.577799999]
["2025-08-12T14:00:05.000000000",642.11,560.0,81.92,82.15,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,645,0,0.0,1696464.6000000003,0.0,8363279.84324]
["2025-08-12T14:00:05.000000000",642.11,619.0,22.94,23.13,1.0,0.0,221,32,0.01,0.02,-0.005,0.002,1387,948,277.4,1696464.6000000003,-1781.2131399999998,8363279.84324]
["2025-08-12T14:00:18.000000000",642.11,625.0,16.95,17.19,1.0,0.0,407,99,0.01,0.02,-0.007,0.003,12152,10026,3645.6000000000004,1705721.5000000005,-23408.762160000006,8429352.32013]
["2025-08-12T14:00:30.000000000",642.12,624.0,18.06,18.19,1.0,0.0,1227,181,0.01,0.02,-0.006,0.002,3070,17970,614.0,1703591.8000000005,-3942.6168000000002,8417314.77984]
["2025-08-12T14:00:43.000000000",642.15,643.0,0.14,0.15,0.214,0.262,13392,164355,0.98,1.0,-0.786,0.262,248,18322,357368.0,1715824.6000000006,2211389.9351999997,8494546.4235]
["2025-08-12T14:00:55.000000000",642.18,705.0,0.0,0.01,0.001,0.0,2,0,61.54,64.21,-0.999,0.0,0,0,0.0,1712877.3000000005,0.0,8519919.57894]
["2025-08-12T14:01:07.000000000",642.16,648.0,0.0,0.01,0.007,0.008,3101,15555,5.83,5.89,-0.993,0.008,5,237,2484.7999999999997,1704529.4000000006,15905.018880000001,8459723.368960004]
["2025-08-12T14:01:07.000000000",642.16,705.0,0.0,0.01,0.001,0.0,2,1,61.59,64.19,-0.999,0.0,0,0,0.0,1704529.4000000006,0.0,8459723.368960004]
["2025-08-12T14:01:32.000000000",642.183,649.0,0.0,0.01,0.006,0.006,7926,6734,6.81,6.89,-0.994,0.006,0,23,4755.6,1704529.4000000006,30539.654748,8460026.367647998]
["2025-08-12T14:01:32.000000000",642.183,730.0,0.0,0.01,0.001,0.0,0,1,86.56,89.2,-0.999,0.0,0,0,0.0,1704529.4000000006,0.0,8460026.367647998]
["2025-08-12T14:01:56.000000000",642.19,610.0,31.93,32.32,1.0,0.0,22,23,0.0,0.01,-0.002,0.0,2241,3307,0.0,1685933.9000000004,0.0,8362317.542970003]
["2025-08-12T14:02:09.000000000",642.21,613.0,28.93,29.32,1.0,0.0,95,6,0.0,0.01,-0.002,0.001,995,3249,99.5,1688686.2000000004,-638.99895,8375452.358100003]
["2025-08-12T14:02:21.000000000",642.18,615.0,27.13,27.33,1.0,0.0,196,108,0.0,0.01,-0.002,0.001,3848,1431,384.8,1684356.6000000006,-2471.10864,8343757.40352]
["2025-08-12T14:02:33.000000000",642.18,580.0,61.92,62.26,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,974,11,0.0,1683480.4000000006,0.0,8349384.18468]
["2025-08-12T14:02:33.000000000",642.18,660.0,0.0,0.01,0.003,0.001,2187,5,16.64,19.17,-0.997,0.001,1,6,218.79999999999998,1683480.4000000006,1403.8054799999998,8349384.18468]
["2025-08-12T14:02:58.000000000",642.215,639.0,3.25,3.29,0.936,0.052,7929,239331,0.05,0.06,-0.062,0.059,1610,211327,50729.8,1679021.7000000004,203786.37936999998,8330331.960965001]
["2025-08-12T14:03:10.000000000",642.12,626.0,14.89,16.18,1.0,0.0,352,164,0.01,0.02,-0.007,0.003,11340,7926,3402.0000000000005,1684472.6000000006,-21844.922400000003,8322002.339759999]
["2025-08-12T14:03:22.000000000",642.16,621.0,21.08,21.29,1.0,0.0,165,25,0.01,0.02,-0.006,0.002,24275,4168,4855.0,1682205.4000000006,-31176.868,8327203.3784]
["2025-08-12T14:03:22.000000000",642.16,685.0,0.0,0.01,0.001,0.0,0,0,41.47,44.25,-0.999,0.0,0,0,0.0,1682205.4000000006,0.0,8327203.3784]
["2025-08-12T14:03:34.000000000",642.215,652.0,0.0,0.01,0.004,0.003,995,80,9.76,9.93,-0.996,0.003,0,1,298.5,1682205.4000000006,1917.0117750000002,8327916.590350001]
["2025-08-12T14:03:46.000000000",642.23,700.0,0.0,0.01,0.001,0.0,0,0,56.39,59.18,-0.999,0.0,0,0,0.0,1677237.8000000003,0.0,8358108.381539999]
["2025-08-12T14:03:58.000000000",642.16,657.0,0.0,0.01,0.003,0.002,80,4,13.51,14.89,-0.997,0.002,0,0,16.0,1685312.8000000005,102.7456,8404849.512640003]
["2025-08-12T14:04:22.000000000",642.198,535.0,105.8,108.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1677756.8000000005,0.0,8355683.13186]
["2025-08-12T14:04:22.000000000",642.198,632.0,10.16,10.27,1.0,0.0,1003,1089,0.02,0.03,-0.015,0.008,16957,42067,13565.6,1677756.8000000005,-87118.011888,8355683.13186]
["2025-08-12T14:04:47.000000000",642.18,560.0,82.08,82.25,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,645,0,0.0,1688205.5000000005,0.0,8413769.79366]
["2025-08-12T14:04:59.000000000",642.17,610.0,32.12,32.25,1.0,0.0,22,24,0.0,0.01,-0.002,0.0,2241,3307,0.0,1692352.6000000003,0.0,8439941.41582]
["2025-08-12T14:05:11.000000000",642.16,585.0,57.12,57.26,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1686381.7000000004,0.0,8400224.034160003]
["2025-08-12T14:05:11.000000000",642.16,624.0,18.12,18.26,1.0,0.0,1227,181,0.01,0.02,-0.006,0.002,3070,17978,614.0,1686381.7000000004,-3942.8624,8400224.034160003]
["2025-08-12T14:05:23.000000000",642.17,657.0,0.0,0.01,0.003,0.002,80,4,13.49,16.11,-0.997,0.002,0,0,16.0,1688833.0000000002,102.74719999999999,8404167.409459999]
["2025-08-12T14:05:35.000000000",642.14,629.0,13.08,13.26,1.0,0.0,716,597,0.02,0.03,-0.012,0.005,9838,14432,4919.0,1688833.0000000002,-31586.8666,8403774.795320004]
["2025-08-12T14:05:47.000000000",642.2,648.0,0.0,0.01,0.007,0.008,3101,15559,5.79,5.9,-0.993,0.008,5,237,2484.7999999999997,1688102.5000000005,15906.009600000003,8396259.588599997]
["2025-08-12T14:05:59.000000000",642.18,621.0,21.08,21.29,1.0,0.0,165,25,0.01,0.02,-0.006,0.002,24275,4169,4855.0,1693719.6,-31177.839,8444855.80092]
["2025-08-12T14:06:11.000000000",642.2,653.0,0.0,0.01,0.004,0.003,866,524,10.76,11.07,-0.996,0.003,1,12,260.1,1697751.8000000005,1666.5090000000002,8480439.806799997]
["2025-08-12T14:06:24.000000000",642.25,720.0,0.0,0.01,0.001,0.0,0,0,76.4,79.17,-0.999,0.0,0,0,0.0,1694217.0000000002,0.0,8480638.936]
["2025-08-12T14:06:48.000000000",642.225,560.0,82.08,82.25,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,645,0,0.0,1698197.0000000005,0.0,8489771.364750002]
["2025-08-12T14:07:00.000000000",642.23,540.0,100.82,103.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,22,0.0,1696489.2000000002,0.0,8477601.695340002]
["2025-08-12T14:07:00.000000000",642.23,615.0,27.1,27.27,1.0,0.0,196,108,0.0,0.01,-0.002,0.001,3848,1431,384.8,1696489.2000000002,-2471.3010400000003,8477601.695340002]
["2025-08-12T14:07:12.000000000",642.21,645.0,0.02,0.03,0.039,0.053,15069,34221,2.8,2.85,-0.961,0.053,191,2095,80878.0,1682255.8000000003,506404.42014,8397499.4274]
["2025-08-12T14:07:24.000000000",642.25,620.0,22.16,22.27,1.0,0.0,1134,101,0.01,0.02,-0.005,0.002,5991,3493,1198.2,1684278.0000000002,-7695.4395,8447063.390500002]
["2025-08-12T14:07:36.000000000",642.3,639.0,3.31,3.36,0.936,0.05,7929,239384,0.05,0.06,-0.061,0.057,1610,213518,48822.0,1684278.0000000002,195695.96400000004,8447721.005399996]
["2025-08-12T14:07:49.000000000",642.378,609.0,33.12,33.39,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,837,581,0.0,1677859.1000000006,0.0,8490505.951289998]
["2025-08-12T14:08:01.000000000",642.315,644.0,0.06,0.07,0.104,0.137,10978,143891,1.75,1.78,-0.896,0.137,173,5840,152768.7,1658307.8000000003,950809.259775,8364207.945180001]
["2025-08-12T14:08:13.000000000",642.31,631.0,11.27,11.42,1.0,0.0,973,590,0.01,0.02,-0.009,0.005,17208,16294,8604.0,1668831.6000000003,-55264.352399999996,8445329.534699997]
["2025-08-12T14:08:25.000000000",642.31,653.0,0.0,0.01,0.004,0.003,866,524,10.62,10.75,-0.996,0.003,1,12,260.1,1662953.1000000006,1666.7944499999999,8404299.41421]
["2025-08-12T14:08:25.000000000",642.31,710.0,0.0,0.01,0.001,0.0,0,0,66.31,69.11,-0.999,0.0,0,0,0.0,1662953.1000000006,0.0,8404299.41421]
["2025-08-12T14:08:50.000000000",642.28,655.0,0.0,0.01,0.004,0.002,425,5,12.61,12.93,-0.996,0.002,0,8,85.0,1654909.5000000002,545.938,8359949.236279999]
["2025-08-12T14:09:02.000000000",642.301,617.0,25.11,25.41,1.0,0.0,70,8,0.0,0.01,-0.002,0.001,2541,2907,254.1,1651850.9000000004,-1632.0868410000003,8365368.6889630025]
["2025-08-12T14:09:02.000000000",642.301,670.0,0.0,0.01,0.002,0.001,122,0,26.37,29.11,-0.998,0.001,0,0,12.2,1651850.9000000004,78.36072200000001,8365368.6889630025]
["2025-08-12T14:09:27.000000000",642.284,560.0,82.08,82.39,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,645,0,0.0,1647924.0000000005,0.0,8348365.041256]
["2025-08-12T14:09:27.000000000",642.284,680.0,0.0,0.01,0.001,0.0,32,0,36.37,39.13,-0.999,0.0,0,0,0.0,1647924.0000000005,0.0,8348365.041256]
["2025-08-12T14:09:51.000000000",642.28,585.0,57.12,57.4,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1647505.8000000003,0.0,8347788.949039998]
["2025-08-12T14:10:04.000000000",642.27,622.0,20.23,20.4,1.0,0.0,231,28,0.01,0.02,-0.006,0.002,1532,21673,306.4,1656279.2000000004,-1967.91528,8403811.35942]
["2025-08-12T14:10:16.000000000",642.23,625.0,17.12,17.41,1.0,0.0,407,119,0.01,0.02,-0.007,0.003,12152,10050,3645.6000000000004,1657876.0000000002,-23413.136880000002,8410678.760420002]
["2025-08-12T14:10:28.000000000",642.185,627.0,15.16,15.41,1.0,0.0,1487,155,0.01,0.02,-0.007,0.003,8406,10172,2521.8,1663926.9000000001,-16194.62133,8434191.283225]
["2025-08-12T14:10:28.000000000",642.185,648.0,0.0,0.01,0.007,0.008,3101,15565,5.8,5.85,-0.993,0.008,5,241,2484.7999999999997,1663926.9000000001,15905.63808,8434191.283225]
["2025-08-12T14:10:53.000000000",642.19,595.0,47.08,47.4,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,1752,14,0.0,1659117.9000000004,0.0,8426987.360350003]
["2025-08-12T14:10:53.000000000",642.19,653.0,0.0,0.01,0.004,0.003,866,524,10.62,10.9,-0.996,0.003,1,12,260.1,1659117.9000000004,1666.4830500000003,8426987.360350003]
["2025-08-12T14:11:05.000000000",642.205,720.0,0.0,0.01,0.001,0.0,0,0,76.43,79.21,-0.999,0.0,0,0,0.0,1652453.0000000005,0.0,8397973.499900004]
["2025-08-12T14:11:18.000000000",642.205,652.0,0.0,0.01,0.004,0.003,995,88,9.79,9.89,-0.996,0.003,0,1,298.5,1660148.3000000003,1916.981925,8461375.188525002]
["2025-08-12T14:11:43.000000000",642.2,540.0,100.8,103.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,22,0.0,1652315.8000000003,0.0,8411964.589599999]
["2025-08-12T14:11:55.000000000",642.26,613.0,29.12,29.39,1.0,0.0,95,6,0.0,0.01,-0.002,0.001,995,3249,99.5,1652315.8000000003,-639.0487,8412750.509680001]
["2025-08-12T14:12:07.000000000",642.28,613.0,29.12,29.39,1.0,0.0,95,6,0.0,0.01,-0.002,0.001,995,3249,99.5,1660193.2000000004,-639.0686000000001,8479864.83912]
["2025-08-12T14:12:19.000000000",642.27,618.0,24.12,24.4,1.0,0.0,220,9,0.0,0.01,-0.002,0.001,1810,1762,181.0,1658118.0000000005,-1162.5087,8491539.018719997]
["2025-08-12T14:12:32.000000000",642.26,540.0,100.85,103.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,22,0.0,1643270.7000000004,0.0,8379213.61926]
["2025-08-12T14:12:32.000000000",642.26,625.0,17.12,17.41,1.0,0.0,407,119,0.01,0.02,-0.007,0.003,12152,10055,3645.6000000000004,1643270.7000000004,-23414.230560000004,8379213.61926]
["2025-08-12T14:12:44.000000000",642.29,644.0,0.05,0.06,0.092,0.127,10978,144570,1.76,1.79,-0.908,0.127,173,5984,141617.7,1655540.5000000005,881372.81815,8475233.001729997]
["2025-08-12T14:12:56.000000000",642.29,641.0,1.4,1.41,0.829,0.19,5623,342146,0.12,0.13,-0.173,0.19,352,220517,113525.0,1655540.5000000005,643247.0121,8475233.001729997]
["2025-08-12T14:13:08.000000000",642.306,649.0,0.0,0.01,0.006,0.006,7926,6869,6.68,6.89,-0.994,0.006,0,23,4755.6,1652397.8000000005,30545.504136000007,8465489.026428001]
["2025-08-12T14:13:20.000000000",642.29,636.0,6.27,6.33,1.0,0.0,4989,16543,0.02,0.03,-0.022,0.017,6368,155244,10825.600000000002,1643437.9000000004,-69531.74624000001,8441034.912969999]
["2025-08-12T14:13:45.000000000",642.31,580.0,62.08,62.4,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,974,11,0.0,1640170.2000000004,0.0,8422749.768959997]
["2025-08-12T14:13:45.000000000",642.31,725.0,0.0,0.01,0.001,0.0,0,1,81.35,84.09,-0.999,0.0,0,0,0.0,1640170.2000000004,0.0,8422749.768959997]
["2025-08-12T14:13:57.000000000",642.3,660.0,0.0,0.01,0.003,0.001,2187,5,16.69,18.72,-0.997,0.001,1,6,218.79999999999998,1642491.0000000005,1404.0678,8436356.149199996]
["2025-08-12T14:14:09.000000000",642.315,649.0,0.0,0.01,0.006,0.006,7926,6869,6.68,6.76,-0.994,0.006,0,23,4755.6,1642491.0000000005,30545.932140000008,8436553.168260003]
["2025-08-12T14:14:21.000000000",642.315,616.0,26.13,26.39,1.0,0.0,66,7,0.0,0.01,-0.002,0.001,1943,713,194.3,1647088.9000000004,-1248.0180450000003,8481780.494355004]
["2025-08-12T14:14:33.000000000",642.32,585.0,57.12,57.4,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1640866.6000000003,0.0,8440655.180159999]
["2025-08-12T14:14:46.000000000",642.31,613.0,29.12,29.39,1.0,0.0,95,6,0.0,0.01,-0.002,0.001,995,3249,99.5,1643433.2000000002,-639.09845,8443970.406739997]
["2025-08-12T14:14:58.000000000",642.305,608.0,34.24,34.36,1.0,0.0,44,16,0.0,0.01,-0.001,0.0,1345,930,0.0,1640211.1000000003,0.0,8422421.500134997]
["2025-08-12T14:15:10.000000000",642.31,627.0,15.27,15.41,1.0,0.0,1487,156,0.01,0.02,-0.007,0.003,8406,10186,2521.8,1640211.1000000003,-16197.773580000001,8422487.064169997]
["2025-08-12T14:15:22.000000000",642.34,657.0,0.0,0.01,0.003,0.002,80,5,13.68,14.77,-0.997,0.002,0,0,16.0,1650405.5000000005,102.77440000000001,8496493.897060003]
["2025-08-12T14:15:34.000000000",642.35,632.0,10.33,10.39,1.0,0.0,1003,1090,0.01,0.02,-0.01,0.006,16957,42179,10174.2,1648883.2000000004,-65353.97370000001,8489067.638700001]
["2025-08-12T14:15:46.000000000",642.35,651.0,0.0,0.01,0.005,0.004,1380,1738,8.63,8.69,-0.995,0.004,0,57,552.0,1645124.7000000004,3545.7720000000004,8487526.64105]
["2025-08-12T14:15:58.000000000",642.335,637.0,5.33,5.38,0.956,0.011,13917,44598,0.03,0.04,-0.031,0.025,4381,221917,26261.199999999997,1649527.5000000005,27981.39726999999,8495623.556595001]
["2025-08-12T14:15:58.000000000",642.335,658.0,0.0,0.01,0.003,0.002,134,2,14.68,15.71,-0.997,0.002,0,0,26.8,1649527.5000000005,172.14578000000003,8495623.556595001]
["2025-08-12T14:16:23.000000000",642.355,540.0,100.98,103.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,22,0.0,1654917.0000000005,0.0,8558159.9005]
["2025-08-12T14:16:35.000000000",642.36,575.0,66.93,67.4,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1658742.8000000005,0.0,8579782.832880003]
["2025-08-12T14:16:47.000000000",642.36,565.0,77.12,77.43,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1076,0,0.0,1650627.4000000004,0.0,8525931.224640002]
["2025-08-12T14:16:59.000000000",642.336,618.0,24.26,24.43,1.0,0.0,220,9,0.0,0.01,-0.002,0.001,1810,1764,181.0,1644655.2000000004,-1162.62816,8464110.289536003]
["2025-08-12T14:16:59.000000000",642.336,648.0,0.0,0.01,0.007,0.008,3101,15577,5.66,5.7,-0.993,0.008,5,251,2484.7999999999997,1644655.2000000004,15909.378048,8464110.289536003]
["2025-08-12T14:17:24.000000000",642.275,623.0,19.13,19.4,1.0,0.0,380,35,0.01,0.02,-0.006,0.002,3644,13838,728.8000000000001,1657507.5000000005,-4680.9002,8541673.672024997]
["2025-08-12T14:17:36.000000000",642.32,610.0,32.12,32.42,1.0,0.0,22,24,0.0,0.01,-0.002,0.0,2241,3307,0.0,1649796.2000000004,0.0,8478467.27392]
["2025-08-12T14:17:48.000000000",642.33,609.0,33.12,33.4,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,837,581,0.0,1648423.2000000007,0.0,8487206.493479999]
["2025-08-12T14:17:48.000000000",642.33,649.0,0.0,0.01,0.006,0.006,7926,6869,6.66,6.75,-0.994,0.006,0,24,4755.6,1648423.2000000007,30546.645480000007,8487206.493479999]
["2025-08-12T14:18:00.000000000",642.32,636.0,6.3,6.36,1.0,0.0,4989,16561,0.02,0.03,-0.022,0.016,6368,155606,10188.800000000001,1645968.1000000003,-65444.70016000001,8467742.45688]
["2025-08-12T14:18:12.000000000",642.36,656.0,0.0,0.01,0.003,0.002,76,1,13.6,13.88,-0.997,0.002,0,2,15.2,1645968.1000000003,97.63871999999999,8468269.779240001]
["2025-08-12T14:18:24.000000000",642.365,725.0,0.0,0.01,0.001,0.0,0,1,81.26,84.04,-0.999,0.0,0,0,0.0,1658184.2000000004,0.0,8569901.951780003]
["2025-08-12T14:18:36.000000000",642.38,660.0,0.0,0.01,0.003,0.001,2187,5,16.67,17.71,-0.997,0.001,1,6,218.79999999999998,1653938.0000000002,1404.2426799999998,8552847.742559997]
["2025-08-12T14:19:01.000000000",642.395,617.0,25.34,25.42,1.0,0.0,70,8,0.0,0.01,-0.002,0.001,2541,2967,254.1,1659290.7000000004,-1632.3256949999998,8584413.677905004]
["2025-08-12T14:19:01.000000000",642.395,685.0,0.0,0.01,0.001,0.0,0,0,41.4,43.99,-0.999,0.0,0,0,0.0,1659290.7000000004,0.0,8584413.677905004]
["2025-08-12T14:19:25.000000000",642.42,560.0,82.08,82.45,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,645,0,0.0,1663180.5000000002,0.0,8609284.345859997]
["2025-08-12T14:19:25.000000000",642.42,621.0,21.11,21.46,1.0,0.0,165,25,0.0,0.01,-0.002,0.001,24275,4748,2427.5,1663180.5000000002,-15594.745499999999,8609284.345859997]
["2025-08-12T14:19:49.000000000",642.47,600.0,42.42,42.5,1.0,0.0,70,85,0.0,0.01,-0.001,0.0,2072,55,0.0,1640638.2000000002,0.0,8487456.585020002]
["2025-08-12T14:19:49.000000000",642.47,645.0,0.03,0.04,0.053,0.069,15069,35796,2.53,2.59,-0.947,0.069,191,2520,105294.00000000003,1640638.2000000002,659548.1375400001,8487456.585020002]
["2025-08-12T14:20:01.000000000",642.46,613.0,29.41,30.5,1.0,0.0,95,6,0.0,0.01,-0.002,0.001,995,3249,99.5,1647179.4000000001,-639.2477,8528471.471520003]
["2025-08-12T14:20:14.000000000",642.51,632.0,10.48,10.55,1.0,0.0,1003,1091,0.01,0.02,-0.01,0.006,16957,42247,10174.2,1647179.4000000001,-65370.252420000004,8529135.20712]
["2025-08-12T14:20:26.000000000",642.54,609.0,33.43,33.55,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,837,581,0.0,1633354.1,0.0,8459629.594259998]
["2025-08-12T14:20:39.000000000",642.575,637.0,5.56,5.63,0.956,0.01,13917,44665,0.03,0.04,-0.03,0.023,4381,222751,23993.300000000003,1633878.0000000002,24679.378025000013,8467717.124100002]
["2025-08-12T14:20:51.000000000",642.58,656.0,0.0,0.01,0.003,0.002,76,1,12.5,13.48,-0.997,0.002,0,2,15.2,1623922.8,97.67216,8420800.13376]
["2025-08-12T14:21:04.000000000",642.58,653.0,0.0,0.01,0.004,0.003,866,524,10.4,10.55,-0.996,0.003,1,12,260.1,1606657.7,1667.4951,8335288.80026]
["2025-08-12T14:21:16.000000000",642.54,665.0,0.0,0.01,0.002,0.001,40,0,21.2,23.79,-0.998,0.001,0,400,4.0,1635135.8000000003,25.7016,8477636.777759997]
["2025-08-12T14:21:28.000000000",642.55,565.0,77.42,78.5,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1076,0,0.0,1635135.8000000003,0.0,8477768.7172]
["2025-08-12T14:21:41.000000000",642.51,633.0,9.5,9.54,1.0,0.0,4960,6950,0.01,0.02,-0.01,0.007,11932,39779,8352.4,1635970.5000000002,-53665.00523999999,8483232.365190001]
["2025-08-12T14:21:53.000000000",642.46,590.0,52.41,52.49,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,993,2,0.0,1641091.5000000002,0.0,8485463.271740003]
["2025-08-12T14:22:05.000000000",642.42,623.0,19.42,20.3,1.0,0.0,380,35,0.01,0.02,-0.006,0.002,3644,13840,728.8000000000001,1638517.3000000003,-4681.95696,8466079.933979996]
["2025-08-12T14:22:18.000000000",642.419,555.0,87.39,87.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1638148.6000000003,0.0,8464127.292600004]
["2025-08-12T14:22:30.000000000",642.38,628.0,14.37,14.64,1.0,0.0,1658,760,0.01,0.02,-0.008,0.003,7517,10066,2255.1000000000004,1638148.6000000003,-14486.311380000003,8463613.451999998]
["2025-08-12T14:22:42.000000000",642.37,615.0,27.33,27.64,1.0,0.0,196,108,0.0,0.01,-0.002,0.001,3848,1445,384.8,1652446.5000000005,-2471.83976,8542854.862310005]
["2025-08-12T14:22:54.000000000",642.32,641.0,1.44,1.46,0.838,0.182,5623,344926,0.11,0.12,-0.162,0.183,352,232906,108780.2,1659797.6000000003,615965.6104000001,8558555.58544]
["2025-08-12T14:23:06.000000000",642.29,652.0,0.0,0.01,0.004,0.003,995,88,9.61,9.73,-0.996,0.003,0,1,298.5,1654107.3000000003,1917.23565,8512031.080409994]
["2025-08-12T14:23:18.000000000",642.33,639.0,3.34,3.4,0.942,0.043,7929,239839,0.04,0.05,-0.053,0.053,1610,217180,42627.69999999999,1663098.6000000003,164190.46761,8564003.468279999]
["2025-08-12T14:23:31.000000000",642.33,595.0,47.27,47.38,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,1752,14,0.0,1663098.6000000003,0.0,8564003.468279999]
["2025-08-12T14:23:43.000000000",642.32,545.0,95.95,98.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1662098.5000000005,0.0,8573127.899279999]
["2025-08-12T14:23:43.000000000",642.32,685.0,0.0,0.01,0.001,0.0,0,0,41.29,44.05,-0.999,0.0,0,0,0.0,1662098.5000000005,0.0,8573127.899279999]
["2025-08-12T14:23:55.000000000",642.32,652.0,0.0,0.01,0.004,0.004,995,88,9.65,9.71,-0.996,0.004,0,1,398.0,1669088.1000000003,2556.4336000000003,8614251.79496]
["2025-08-12T14:24:07.000000000",642.36,710.0,0.0,0.01,0.001,0.0,0,0,66.3,69.05,-0.999,0.0,0,0,0.0,1668253.4000000004,0.0,8617838.808720002]
["2025-08-12T14:24:32.000000000",642.38,600.0,42.33,42.41,1.0,0.0,70,85,0.0,0.01,-0.001,0.0,2072,55,0.0,1679154.0000000005,0.0,8690996.700599998]
["2025-08-12T14:24:44.000000000",642.37,613.0,29.27,29.61,1.0,0.0,95,6,0.0,0.01,-0.002,0.001,995,3249,99.5,1693704.3000000005,-639.1581500000001,8796620.561330006]
["2025-08-12T14:24:56.000000000",642.36,611.0,31.3,31.43,1.0,0.0,51,26,0.0,0.01,-0.002,0.0,1472,10631,0.0,1686884.3000000005,0.0,8754267.722040003]
["2025-08-12T14:25:09.000000000",642.37,630.0,12.34,12.44,1.0,0.0,1393,750,0.01,0.02,-0.009,0.004,13214,31600,5285.6,1685689.3000000005,-33953.108720000004,8739728.419910002]
["2025-08-12T14:25:09.000000000",642.37,660.0,0.0,0.01,0.003,0.001,2187,5,16.63,18.67,-0.997,0.001,1,6,218.79999999999998,1685689.3000000005,1404.22082,8739728.419910002]
["2025-08-12T14:25:21.000000000",642.295,637.0,5.29,5.36,0.955,0.011,13917,45006,0.03,0.04,-0.031,0.025,4381,223092,26261.199999999997,1672133.6000000003,27979.654789999986,8617371.42094]
["2025-08-12T14:25:33.000000000",642.31,656.0,0.0,0.01,0.003,0.002,76,1,13.51,13.77,-0.997,0.002,0,2,15.2,1667119.2000000002,97.63112,8589562.814439995]
["2025-08-12T14:25:46.000000000",642.29,640.0,2.32,2.37,0.915,0.088,14726,385833,0.06,0.07,-0.085,0.092,1696,255013,145191.99999999997,1667119.2000000002,732118.1102400001,8589295.355959997]
["2025-08-12T14:25:59.000000000",642.26,665.0,0.0,0.01,0.002,0.001,40,0,21.36,24.05,-0.998,0.001,0,400,4.0,1670152.8000000003,25.6904,8603465.763120001]
["2025-08-12T14:26:23.000000000",642.19,555.0,86.03,88.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1679450.3000000003,0.0,8645013.43411]
["2025-08-12T14:26:35.000000000",642.22,575.0,67.14,67.42,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1673858.8000000003,0.0,8605155.873159999]
["2025-08-12T14:26:48.000000000",642.2,580.0,62.14,62.44,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,974,11,0.0,1673858.8000000003,0.0,8604887.891599994]
["2025-08-12T14:26:48.000000000",642.2,685.0,0.0,0.01,0.001,0.0,0,0,41.39,44.06,-0.999,0.0,0,0,0.0,1673858.8000000003,0.0,8604887.891599994]
["2025-08-12T14:27:12.000000000",642.225,605.0,37.16,37.26,1.0,0.0,28,59,0.0,0.01,-0.001,0.0,2247,38,0.0,1680012.6000000003,0.0,8649095.827200001]
["2025-08-12T14:27:12.000000000",642.225,628.0,14.15,14.44,1.0,0.0,1658,760,0.01,0.02,-0.008,0.004,7517,10067,3006.8,1680012.6000000003,-19310.4213,8649095.827200001]
["2025-08-12T14:27:25.000000000",642.24,629.0,13.22,13.29,1.0,0.0,716,597,0.01,0.02,-0.008,0.004,9838,15783,3935.2000000000003,1685330.0000000002,-25273.428480000002,8698156.888319999]
["2025-08-12T14:27:37.000000000",642.225,633.0,9.22,9.29,1.0,0.0,4960,6969,0.01,0.02,-0.011,0.007,11932,39974,8352.4,1672470.7000000002,-53641.200899999996,8620928.480925]
["2025-08-12T14:27:49.000000000",642.25,652.0,0.0,0.01,0.004,0.003,995,88,9.73,9.85,-0.996,0.003,0,1,298.5,1669711.2000000002,1917.11625,8604932.293999998]
["2025-08-12T14:28:01.000000000",642.25,725.0,0.0,0.01,0.001,0.0,0,1,81.35,84.11,-0.999,0.0,0,0,0.0,1669711.2000000002,0.0,8604932.293999998]
["2025-08-12T14:28:14.000000000",642.288,657.0,0.0,0.01,0.003,0.002,80,6,14.68,15.73,-0.997,0.002,0,0,16.0,1668054.6000000003,102.76608,8597623.492416002]
["2025-08-12T14:28:26.000000000",642.26,644.0,0.05,0.06,0.091,0.125,10978,152606,1.77,1.81,-0.909,0.125,173,7899,139387.5,1669766.7000000004,867452.4125,8626274.342500001]
["2025-08-12T14:28:38.000000000",642.24,637.0,5.25,5.3,0.954,0.011,13917,45009,0.03,0.04,-0.032,0.025,4381,223537,26261.199999999997,1660019.9000000004,27977.25887999999,8541607.67712]
["2025-08-12T14:28:50.000000000",642.24,570.0,72.14,72.42,1.0,0.0,55,3,0.0,0.01,-0.001,0.0,1334,1,0.0,1661934.8000000005,0.0,8556911.61408]
["2025-08-12T14:29:03.000000000",642.215,700.0,0.0,0.01,0.001,0.0,0,0,56.38,59.12,-0.999,0.0,0,0,0.0,1661934.8000000005,0.0,8556578.525530001]
["2025-08-12T14:29:15.000000000",642.225,575.0,67.14,67.42,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1092,1,0.0,1663028.2000000004,0.0,8545892.8386]
["2025-08-12T14:29:27.000000000",642.23,624.0,18.2,18.29,1.0,0.0,1227,181,0.01,0.02,-0.006,0.002,3070,18220,614.0,1666834.0000000005,-3943.2922000000003,8584711.53028]
["2025-08-12T14:29:39.000000000",642.23,611.0,31.19,31.28,1.0,0.0,51,26,0.0,0.01,-0.002,0.0,1472,10631,0.0,1672470.7000000002,0.0,8620995.598590001]
["2025-08-12T14:29:51.000000000",642.23,645.0,0.02,0.03,0.04,0.054,15069,36861,2.77,2.82,-0.96,0.054,191,2867,82404.0,1674399.1000000003,515975.28876,8629619.463030001]
["2025-08-12T14:30:04.000000000",642.24,616.0,26.2,26.3,1.0,0.0,66,8,0.0,0.01,-0.002,0.001,1943,718,194.3,1674399.1000000003,-1247.8723200000002,8629753.83264]
["2025-08-12T14:30:17.000000000",642.193,635.0,7.21,7.25,1.0,0.0,12639,18505,0.02,0.03,-0.02,0.013,7852,108689,10207.599999999999,1672470.7000000002,-65552.49266799999,8620498.927869]
["2025-08-12T14:30:29.000000000",642.17,609.0,33.13,33.31,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,837,584,0.0,1666159.5000000005,0.0,8546085.052949999]
["2025-08-12T14:30:41.000000000",642.195,640.0,2.23,2.29,0.911,0.095,14726,386094,0.06,0.07,-0.088,0.1,1696,256024,156857.00000000003,1667815.9000000006,789495.2671500001,8556396.182234999]
["2025-08-12T14:30:41.000000000",642.195,665.0,0.0,0.01,0.002,0.001,40,0,21.47,24.09,-0.998,0.001,0,400,4.0,1667815.9000000006,25.687800000000003,8556396.182234999]
["2025-08-12T14:30:53.000000000",642.17,720.0,0.0,0.01,0.001,0.0,0,0,76.49,79.18,-0.999,0.0,0,0,0.0,1662918.2000000007,0.0,8521418.661079999]
["2025-08-12T14:31:05.000000000",642.125,690.0,0.0,0.01,0.001,0.0,471,0,46.47,49.21,-0.999,0.0,0,0,0.0,1667262.3000000005,0.0,8543034.553625003]
["2025-08-12T14:31:30.000000000",642.09,580.0,62.06,62.29,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,974,11,0.0,1676809.4000000006,0.0,8576393.561639996]
["2025-08-12T14:31:43.000000000",642.07,633.0,9.06,9.11,1.0,0.0,4960,6991,0.01,0.02,-0.011,0.007,11932,40021,8352.4,1683624.7000000004,-53628.254680000005,8617182.303730002]
["2025-08-12T14:31:55.000000000",642.01,605.0,36.97,37.04,1.0,0.0,28,59,0.0,0.01,-0.001,0.0,2247,38,0.0,1676919.0000000005,0.0,8538801.053059999]
["2025-08-12T14:32:08.000000000",642.075,626.0,15.98,16.24,1.0,0.0,352,164,0.01,0.02,-0.007,0.003,11340,8055,3402.0000000000005,1692917.3000000005,-21843.391500000005,8669812.236225]
["2025-08-12T14:32:20.000000000",642.05,555.0,85.72,88.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1692917.3000000005,0.0,8669474.666149998]
["2025-08-12T14:32:20.000000000",642.05,633.0,9.05,9.1,1.0,0.0,4960,6991,0.01,0.02,-0.011,0.007,11932,40027,8352.4,1692917.3000000005,-53626.58419999999,8669474.666149998]
["2025-08-12T14:32:45.000000000",642.05,618.0,24.02,24.09,1.0,0.0,220,9,0.0,0.01,-0.002,0.001,1810,1764,181.0,1687907.7000000004,-1162.1105,8617476.320749998]
["2025-08-12T14:32:45.000000000",642.05,644.0,0.04,0.05,0.074,0.103,10978,153744,1.97,2.01,-0.926,0.103,173,8039,114855.29999999999,1687907.7000000004,714547.0757499998,8617476.320749998]
["2025-08-12T14:32:57.000000000",642.045,657.0,0.0,0.01,0.003,0.002,80,6,14.32,15.93,-0.997,0.002,0,0,16.0,1691969.1000000003,102.7272,8650584.960915005]
["2025-08-12T14:33:10.000000000",642.09,644.0,0.04,0.05,0.075,0.105,10978,153751,1.9,1.96,-0.925,0.105,173,8052,117085.5,1696511.0000000002,728467.15725,8683521.141419997]
["2025-08-12T14:33:34.000000000",642.11,595.0,47.07,47.16,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,1752,14,0.0,1697792.6000000006,0.0,8714684.814499998]
["2025-08-12T14:33:34.000000000",642.11,649.0,0.0,0.01,0.006,0.006,7926,6880,6.86,6.93,-0.994,0.006,0,25,4755.6,1697792.6000000006,30536.18316,8714684.814499998]
["2025-08-12T14:33:46.000000000",642.13,705.0,0.0,0.01,0.001,0.0,2,1,61.6,64.25,-0.999,0.0,0,0,0.0,1695340.0000000007,0.0,8699866.198500004]
["2025-08-12T14:34:10.000000000",642.13,585.0,56.96,57.49,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1699427.3000000007,0.0,8742970.459010003]
["2025-08-12T14:34:10.000000000",642.13,725.0,0.0,0.01,0.001,0.0,0,1,81.6,84.24,-0.999,0.0,0,0,0.0,1699427.3000000007,0.0,8742970.459010003]
["2025-08-12T14:34:22.000000000",642.15,633.0,9.11,9.21,1.0,0.0,4960,6991,0.01,0.02,-0.011,0.007,11932,40048,8352.4,1695839.5000000007,-53634.93659999999,8724209.44455]
["2025-08-12T14:34:35.000000000",642.14,629.0,13.1,13.22,1.0,0.0,716,598,0.01,0.02,-0.008,0.004,9838,16393,3935.2000000000003,1695839.5000000007,-25269.493280000002,8724073.585180003]
["2025-08-12T14:34:47.000000000",642.14,616.0,26.02,26.2,1.0,0.0,66,8,0.0,0.01,-0.002,0.001,1943,718,194.3,1705993.1000000006,-1247.67802,8768492.977540003]
["2025-08-12T14:35:11.000000000",642.15,540.0,100.78,103.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,22,0.0,1704092.0000000005,0.0,8765134.3062]
["2025-08-12T14:35:11.000000000",642.15,621.0,20.97,21.31,1.0,0.0,165,25,0.0,0.01,-0.002,0.001,24275,4859,2427.5,1704092.0000000005,-15588.19125,8765134.3062]
["2025-08-12T14:35:24.000000000",642.2,640.0,2.25,2.3,0.911,0.093,14726,386362,0.06,0.07,-0.088,0.098,1696,259638,153572.6,1707603.1000000003,772765.682,8816851.781399995]
["2025-08-12T14:35:36.000000000",642.26,641.0,1.36,1.37,0.83,0.202,5623,349195,0.11,0.12,-0.171,0.202,352,244116,120695.0,1707603.1000000003,683841.19692,8817675.529620003]
["2025-08-12T14:35:48.000000000",642.29,645.0,0.02,0.03,0.04,0.055,15069,37336,2.71,2.76,-0.96,0.055,191,3026,83930.0,1705851.7000000002,525579.4841,8847116.342569996]
["2025-08-12T14:36:00.000000000",642.26,680.0,0.0,0.01,0.001,0.0,32,0,36.42,39.08,-0.999,0.0,0,0,0.0,1705469.0000000005,0.0,8846974.788560001]
["2025-08-12T14:36:13.000000000",642.18,595.0,47.15,47.25,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,1752,14,0.0,1716271.7000000004,0.0,8871989.626500001]
["2025-08-12T14:36:13.000000000",642.18,715.0,0.0,0.01,0.001,0.0,0,0,71.7,74.09,-0.999,0.0,0,0,0.0,1716271.7000000004,0.0,8871989.626500001]
["2025-08-12T14:36:37.000000000",642.1,605.0,37.04,37.15,1.0,0.0,28,59,0.0,0.01,-0.001,0.0,2247,38,0.0,1701217.9000000006,0.0,8736090.907900006]
["2025-08-12T14:36:37.000000000",642.1,700.0,0.0,0.01,0.001,0.0,0,0,56.5,59.09,-0.999,0.0,0,0,0.0,1701217.9000000006,0.0,8736090.907900006]
["2025-08-12T14:37:01.000000000",642.1,612.0,30.02,30.32,1.0,0.0,31,8,0.0,0.01,-0.002,0.001,1113,3712,111.3,1712794.3000000003,-714.6573,8791623.568500003]
["2025-08-12T14:37:14.000000000",642.1,631.0,11.11,11.18,1.0,0.0,973,603,0.01,0.02,-0.009,0.005,17208,22016,8604.0,1712497.2000000007,-55246.28400000001,8821231.441600004]
["2025-08-12T14:37:26.000000000",642.11,629.0,13.06,13.18,1.0,0.0,716,598,0.01,0.02,-0.008,0.004,9838,16393,3935.2000000000003,1704252.6000000008,-25268.312720000005,8746914.883839998]
["2025-08-12T14:37:38.000000000",642.07,636.0,6.07,6.12,1.0,0.0,4989,16584,0.02,0.03,-0.022,0.017,6368,175005,10825.600000000002,1704252.6000000008,-69507.92992000001,8746369.998080002]
["2025-08-12T14:37:50.000000000",642.07,623.0,19.06,19.33,1.0,0.0,380,35,0.01,0.02,-0.006,0.002,3644,13843,728.8000000000001,1712794.3000000003,-4679.406160000001,8791212.808950003]
["2025-08-12T14:38:02.000000000",642.08,535.0,105.9,108.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1692123.1000000003,0.0,8664328.326560002]
["2025-08-12T14:38:02.000000000",642.08,670.0,0.0,0.01,0.002,0.001,122,0,26.56,29.31,-0.998,0.001,0,0,12.2,1692123.1000000003,78.33376,8664328.326560002]
["2025-08-12T14:38:14.000000000",642.07,649.0,0.0,0.01,0.006,0.006,7926,6883,6.9,6.96,-0.994,0.006,0,25,4755.6,1701389.8000000005,30534.28092000001,8722508.108600002]
["2025-08-12T14:38:39.000000000",642.095,637.0,5.1,5.15,0.955,0.013,13917,45170,0.03,0.04,-0.032,0.026,4381,224444,29482.7,1700327.6000000006,43029.996425000005,8724866.479780002]
["2025-08-12T14:38:51.000000000",642.095,585.0,57.04,57.23,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1702425.5000000005,0.0,8735012.222875]
["2025-08-12T14:38:51.000000000",642.095,725.0,0.0,0.01,0.001,0.0,0,1,81.56,84.28,-0.999,0.0,0,0,0.0,1702425.5000000005,0.0,8735012.222875]
["2025-08-12T14:39:16.000000000",642.09,575.0,67.02,67.32,1.0,0.0,60,10,0.0,0.01,-0.001,0.0,1092,1,0.0,1705169.8000000007,0.0,8749218.506039998]
["2025-08-12T14:39:28.000000000",642.09,545.0,95.95,98.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1701376.1000000008,0.0,8724407.506349996]
["2025-08-12T14:39:40.000000000",642.045,614.0,28.0,28.12,1.0,0.0,72,6,0.0,0.01,-0.002,0.001,2263,607,226.29999999999998,1695735.8000000003,-1452.947835,8669181.794340005]
["2025-08-12T14:39:40.000000000",642.045,648.0,0.0,0.01,0.006,0.008,3101,15792,5.93,6.0,-0.994,0.008,5,284,2484.7999999999997,1695735.8000000003,15902.17056,8669181.794340005]
["2025-08-12T14:40:05.000000000",642.015,619.0,22.99,23.33,1.0,0.0,221,32,0.0,0.01,-0.002,0.001,1387,1020,138.7,1696037.0000000002,-890.474805,8670051.762570001]
["2025-08-12T14:40:05.000000000",642.015,640.0,2.05,2.09,0.908,0.103,14726,386612,0.06,0.07,-0.092,0.107,1696,260227,169825.0,1696037.0000000002,857286.4815900001,8670051.762570001]
["2025-08-12T14:40:29.000000000",642.09,609.0,32.97,33.32,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,837,584,0.0,1700797.6000000006,0.0,8722033.699619997]
["2025-08-12T14:40:29.000000000",642.09,645.0,0.02,0.03,0.038,0.05,15069,37594,2.9,2.95,-0.962,0.05,191,3065,76300.0,1700797.6000000006,477650.7510000001,8722033.699619997]
["2025-08-12T14:40:41.000000000",642.09,680.0,0.0,0.01,0.001,0.0,32,0,36.55,39.29,-0.999,0.0,0,0,0.0,1697869.5000000005,0.0,8708942.126609998]
["2025-08-12T14:40:54.000000000",642.07,720.0,0.0,0.01,0.001,0.0,0,0,76.55,79.29,-0.999,0.0,0,0,0.0,1697869.5000000005,0.0,8708670.858030003]
["2025-08-12T14:41:06.000000000",642.056,705.0,0.0,0.01,0.001,0.0,2,1,61.55,64.29,-0.999,0.0,0,0,0.0,1695902.5000000002,0.0,8688197.136872]
["2025-08-12T14:41:18.000000000",641.99,636.0,6.01,6.06,1.0,0.0,4989,16587,0.02,0.03,-0.022,0.018,6368,175107,11462.4,1695359.3000000003,-73587.46176,8655712.991710002]
["2025-08-12T14:41:30.000000000",642.02,725.0,0.0,0.01,0.001,0.0,0,1,81.58,84.29,-0.999,0.0,0,0,0.0,1699459.0000000002,0.0,8682046.732320001]
["2025-08-12T14:41:42.000000000",642.1,611.0,31.01,31.13,1.0,0.0,51,26,0.0,0.01,-0.002,0.0,1472,10631,0.0,1715294.4000000006,0.0,8810078.164600004]
["2025-08-12T14:41:55.000000000",642.09,616.0,25.99,26.14,1.0,0.0,66,8,0.0,0.01,-0.002,0.001,1943,718,194.3,1715294.4000000006,-1247.5808700000002,8809940.957339998]
["2025-08-12T14:42:07.000000000",642.09,616.0,25.99,26.14,1.0,0.0,66,8,0.0,0.01,-0.002,0.001,1943,718,194.3,1700797.6000000006,-1247.5808700000002,8722033.699619997]
["2025-08-12T14:42:19.000000000",642.115,635.0,7.12,7.16,1.0,0.0,12639,18578,0.02,0.03,-0.02,0.014,7852,108820,10992.8,1701840.3000000005,-70586.41772,8725983.907714998]
["2025-08-12T14:42:31.000000000",642.13,660.0,0.0,0.01,0.003,0.001,2187,5,16.94,17.92,-0.997,0.001,1,6,218.79999999999998,1718189.3000000005,1403.69618,8857764.039110005]
["2025-08-12T14:42:44.000000000",642.118,640.0,2.15,2.2,0.91,0.099,14726,386663,0.06,0.07,-0.09,0.103,1696,260677,163256.19999999998,1719116.4000000006,823956.8279480002,8846241.36588]
["2025-08-12T14:42:55.000000000",642.118,659.0,0.0,0.01,0.003,0.001,21,0,15.92,16.95,-0.997,0.001,0,7,2.1,1719116.4000000006,13.484478000000001,8846241.36588]
["2025-08-12T14:43:07.000000000",642.12,624.0,18.09,18.18,1.0,0.0,1227,181,0.01,0.02,-0.006,0.002,3070,18223,614.0,1717486.4000000006,-3942.6168000000002,8836327.617359998]
["2025-08-12T14:43:19.000000000",642.1,680.0,0.0,0.01,0.001,0.0,32,0,36.5,39.23,-0.999,0.0,0,0,0.0,1717689.4000000006,0.0,8825000.568600003]
["2025-08-12T14:43:32.000000000",642.11,651.0,0.0,0.01,0.005,0.004,1380,1768,8.87,8.92,-0.995,0.004,0,67,552.0,1727219.1000000006,3544.4472000000005,8893416.775109999]
["2025-08-12T14:43:32.000000000",642.11,715.0,0.0,0.01,0.001,0.0,0,0,71.49,74.23,-0.999,0.0,0,0,0.0,1727219.1000000006,0.0,8893416.775109999]
["2025-08-12T14:43:56.000000000",642.11,605.0,37.06,37.16,1.0,0.0,28,59,0.0,0.01,-0.001,0.0,2247,38,0.0,1718335.5000000005,0.0,8841626.750949997]
["2025-08-12T14:44:08.000000000",642.095,540.0,100.78,103.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,22,0.0,1724347.9000000006,0.0,8871472.820655001]
["2025-08-12T14:44:20.000000000",642.115,632.0,10.08,10.15,1.0,0.0,1003,1127,0.01,0.02,-0.01,0.006,16957,42327,10174.2,1714460.1000000006,-65330.06433,8810839.404965]
["2025-08-12T14:44:32.000000000",642.115,565.0,76.97,77.25,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1076,0,0.0,1720817.0000000005,0.0,8855935.78353]
["2025-08-12T14:44:44.000000000",642.16,618.0,24.07,24.19,1.0,0.0,220,9,0.0,0.01,-0.002,0.001,1810,1764,181.0,1717638.4000000008,-1162.3096,8858964.515520006]
["2025-08-12T14:44:56.000000000",642.15,550.0,90.76,93.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1717638.4000000008,0.0,8858826.5598]
["2025-08-12T14:45:09.000000000",642.15,623.0,19.11,19.19,1.0,0.0,380,35,0.01,0.02,-0.006,0.002,3644,13844,728.8000000000001,1717638.4000000008,-4679.989200000001,8858826.5598]
["2025-08-12T14:45:21.000000000",642.22,642.0,0.52,0.53,0.566,0.392,15891,392289,0.3,0.31,-0.434,0.39,409,175535,638878.2000000001,1732586.2000000007,3898122.5516399997,8956515.719600001]
["2025-08-12T14:45:21.000000000",642.22,643.0,0.14,0.15,0.219,0.275,13392,227482,0.91,0.94,-0.781,0.275,248,45053,375100.0,1732586.2000000007,2321368.4120000005,8956515.719600001]
["2025-08-12T14:45:33.000000000",642.22,649.0,0.0,0.01,0.006,0.006,7926,6883,6.76,6.84,-0.994,0.006,0,25,4755.6,1722410.2000000002,30541.414320000007,8922496.041760001]
["2025-08-12T14:45:45.000000000",642.23,700.0,0.0,0.01,0.001,0.0,0,0,56.52,59.14,-0.999,0.0,0,0,0.0,1735771.0000000002,0.0,9006290.56918]
["2025-08-12T14:46:09.000000000",642.255,620.0,22.22,22.3,1.0,0.0,1134,1065,0.01,0.02,-0.005,0.002,5991,4123,1198.2,1731108.6000000003,-7695.49941,8960452.74525]
["2025-08-12T14:46:09.000000000",642.255,725.0,0.0,0.01,0.001,0.0,0,1,81.57,84.13,-0.999,0.0,0,0,0.0,1731108.6000000003,0.0,8960452.74525]
["2025-08-12T14:46:34.000000000",642.14,609.0,32.97,33.32,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,837,584,0.0,1721453.1000000003,0.0,8903752.062860003]
["2025-08-12T14:46:34.000000000",642.14,695.0,0.0,0.01,0.001,0.0,1,0,51.47,54.18,-0.999,0.0,0,0,0.0,1721453.1000000003,0.0,8903752.062860003]
["2025-08-12T14:46:58.000000000",642.05,614.0,28.03,28.27,1.0,0.0,72,6,0.0,0.01,-0.002,0.001,2263,607,226.29999999999998,1719788.0000000005,-1452.95915,8850655.397699999]
["2025-08-12T14:46:58.000000000",642.05,635.0,7.04,7.1,1.0,0.0,12639,18579,0.02,0.03,-0.02,0.014,7852,109126,10992.8,1719788.0000000005,-70579.2724,8850655.397699999]
["2025-08-12T14:47:10.000000000",642.051,631.0,11.03,11.1,1.0,0.0,973,605,0.01,0.02,-0.009,0.005,17208,24418,8604.0,1715724.3000000003,-55242.068040000006,8790259.246155]
["2025-08-12T14:47:22.000000000",642.09,640.0,2.14,2.18,0.909,0.103,14726,386844,0.06,0.07,-0.092,0.107,1696,262057,169825.0,1699256.7000000002,857386.6295400001,8691759.798209999]
["2025-08-12T14:47:35.000000000",642.09,627.0,15.01,15.3,1.0,0.0,1487,156,0.01,0.02,-0.007,0.003,8406,10623,2521.8,1714460.1000000006,-16192.225620000001,8810496.365189997]
["2025-08-12T14:47:47.000000000",642.075,735.0,0.0,0.01,0.001,0.0,3,1,91.65,93.96,-0.999,0.0,0,11,0.0,1710279.7000000004,0.0,8779459.383975001]
["2025-08-12T14:47:59.000000000",642.11,680.0,0.0,0.01,0.001,0.0,32,0,36.61,39.3,-0.999,0.0,0,0,0.0,1707137.2000000007,0.0,8770895.123899998]
["2025-08-12T14:48:11.000000000",642.07,656.0,0.0,0.01,0.003,0.002,76,1,13.72,14.84,-0.997,0.002,0,2,15.2,1707137.2000000007,97.59464,8770348.744300002]
["2025-08-12T14:48:24.000000000",642.08,705.0,0.0,0.01,0.001,0.0,2,1,61.61,64.3,-0.999,0.0,0,0,0.0,1701630.4000000006,0.0,8729496.236160003]
["2025-08-12T14:48:36.000000000",642.1,656.0,0.0,0.01,0.003,0.002,76,1,13.72,14.82,-0.997,0.002,0,2,15.2,1710279.7000000004,97.5992,8779801.223300004]
["2025-08-12T14:48:48.000000000",642.17,620.0,22.14,22.21,1.0,0.0,1134,1065,0.01,0.02,-0.005,0.002,5991,4329,1198.2,1713576.5000000005,-7694.4809399999995,8813076.22083]
["2025-08-12T14:49:00.000000000",642.22,612.0,29.99,30.29,1.0,0.0,31,8,0.0,0.01,-0.002,0.001,1113,3712,111.3,1718959.6000000006,-714.79086,8890031.82076]
["2025-08-12T14:49:13.000000000",642.18,565.0,77.0,77.28,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1076,0,0.0,1718959.6000000006,0.0,8889478.114440002]
["2025-08-12T14:49:25.000000000",642.19,680.0,0.0,0.01,0.001,0.0,32,0,36.63,39.21,-0.999,0.0,0,0,0.0,1723160.8000000005,0.0,8899548.651560003]
["2025-08-12T14:49:37.000000000",642.25,636.0,6.22,6.29,1.0,0.0,4989,16608,0.02,0.03,-0.022,0.017,6368,175310,10825.600000000002,1707309.0000000005,-69527.41600000001,8811045.733]
["2025-08-12T14:49:49.000000000",642.23,623.0,19.01,19.29,1.0,0.0,380,36,0.01,0.02,-0.006,0.002,3644,13861,728.8000000000001,1725791.0000000005,-4680.57224,8932567.703020003]
["2025-08-12T14:50:02.000000000",642.19,628.0,14.01,14.29,1.0,0.0,1658,760,0.01,0.02,-0.008,0.004,7517,10316,3006.8,1730629.1000000003,-19309.368920000004,8949873.870910002]
["2025-08-12T14:50:15.000000000",642.18,628.0,14.01,14.29,1.0,0.0,1658,760,0.01,0.02,-0.008,0.004,7517,10316,3006.8,1723905.7000000007,-19309.06824,8903013.342300002]
["2025-08-12T14:50:27.000000000",642.21,647.0,0.01,0.02,0.018,0.02,3628,11125,4.77,4.82,-0.982,0.02,4,761,7264.0,1723905.7000000007,46547.3808,8903429.25435]
["2025-08-12T14:50:27.000000000",642.21,735.0,0.0,0.01,0.001,0.0,3,1,91.69,93.94,-0.999,0.0,0,11,0.0,1723905.7000000007,0.0,8903429.25435]
["2025-08-12T14:50:51.000000000",642.16,652.0,0.0,0.01,0.004,0.003,995,96,9.81,10.02,-0.996,0.003,0,1,298.5,1725142.5000000005,1916.8475999999998,8900916.186160006]
["2025-08-12T14:50:51.000000000",642.16,725.0,0.0,0.01,0.001,0.0,0,1,81.45,84.23,-0.999,0.0,0,0,0.0,1725142.5000000005,0.0,8900916.186160006]
["2025-08-12T14:51:16.000000000",642.13,652.0,0.0,0.01,0.004,0.003,995,96,9.84,10.02,-0.996,0.003,0,1,298.5,1719788.0000000005,1916.75805,8851758.197220003]
["2025-08-12T14:51:28.000000000",642.14,545.0,95.74,98.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1719788.0000000005,0.0,8851896.047160003]
["2025-08-12T14:51:40.000000000",642.149,614.0,28.0,28.27,1.0,0.0,72,6,0.0,0.01,-0.002,0.001,2263,607,226.29999999999998,1715031.0000000005,-1453.183187,8841610.876815999]
["2025-08-12T14:51:52.000000000",642.17,616.0,25.99,26.29,1.0,0.0,66,8,0.0,0.01,-0.002,0.001,1943,718,194.3,1703039.2000000004,-1247.73631,8771771.204260001]
["2025-08-12T14:52:04.000000000",642.145,619.0,23.01,23.29,1.0,0.0,221,32,0.0,0.01,-0.002,0.001,1387,1020,138.7,1735461.4000000006,-890.6551149999999,8963178.06468]
["2025-08-12T14:52:16.000000000",642.17,638.0,4.17,4.2,0.953,0.021,9646,116601,0.03,0.04,-0.037,0.035,3484,207526,32450.600000000002,1734042.8000000007,51775.598419999995,8960137.64602]
["2025-08-12T14:52:16.000000000",642.17,675.0,0.0,0.01,0.002,0.0,11,100,31.47,34.24,-0.998,0.0,0,0,0.0,1734042.8000000007,0.0,8960137.64602]
["2025-08-12T14:52:28.000000000",642.21,645.0,0.02,0.03,0.039,0.052,15069,38102,2.79,2.83,-0.961,0.052,191,3166,79352.0,1734042.8000000007,496849.61976,8960695.76226]
["2025-08-12T14:52:53.000000000",642.175,630.0,12.12,12.26,1.0,0.0,1393,762,0.01,0.02,-0.009,0.005,13214,31764,6607.000000000001,1746256.6000000003,-42428.502250000005,9052499.517199999]
["2025-08-12T14:53:06.000000000",642.165,624.0,18.1,18.26,1.0,0.0,1227,181,0.01,0.02,-0.006,0.002,3070,18228,614.0,1728146.7000000007,-3942.8931000000002,8920563.817185001]
["2025-08-12T14:53:06.000000000",642.165,705.0,0.0,0.01,0.001,0.0,2,1,61.46,64.24,-0.999,0.0,0,0,0.0,1728146.7000000007,0.0,8920563.817185001]
["2025-08-12T14:53:18.000000000",642.165,656.0,0.0,0.01,0.003,0.002,76,1,13.82,15.09,-0.997,0.002,0,2,15.2,1737610.5000000005,97.60907999999999,8982251.471415002]
["2025-08-12T14:53:30.000000000",642.16,715.0,0.0,0.01,0.001,0.0,0,0,71.44,74.24,-0.999,0.0,0,0,0.0,1737610.5000000005,0.0,8982181.534160005]
["2025-08-12T14:53:54.000000000",642.175,610.0,32.01,32.29,1.0,0.0,22,24,0.0,0.01,-0.002,0.0,2241,3307,0.0,1737610.5000000005,0.0,8982391.345925]
["2025-08-12T14:54:06.000000000",642.205,555.0,87.17,87.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1732257.5000000002,0.0,8968065.942655003]
["2025-08-12T14:54:06.000000000",642.205,635.0,7.2,7.24,1.0,0.0,12639,18590,0.02,0.03,-0.02,0.014,7852,109235,10992.8,1732257.5000000002,-70596.31124,8968065.942655003]
["2025-08-12T14:54:30.000000000",642.21,580.0,61.97,62.28,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,974,11,0.0,1743435.3000000005,0.0,9053878.50663]
["2025-08-12T14:54:30.000000000",642.21,623.0,19.1,19.27,1.0,0.0,380,39,0.01,0.02,-0.006,0.002,3644,13863,728.8000000000001,1743435.3000000005,-4680.426480000001,9053878.50663]
["2025-08-12T14:54:55.000000000",642.225,550.0,90.82,93.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1728332.5000000005,0.0,8957080.605975]
["2025-08-12T14:54:55.000000000",642.225,628.0,14.01,14.29,1.0,0.0,1658,760,0.01,0.02,-0.008,0.004,7517,10316,3006.8,1728332.5000000005,-19310.4213,8957080.605975]
["2025-08-12T14:55:07.000000000",642.23,660.0,0.0,0.01,0.003,0.001,2187,5,16.5,19.14,-0.997,0.001,1,6,218.79999999999998,1725508.4000000004,1403.91478,8932738.5362]
["2025-08-12T14:55:19.000000000",642.24,633.0,9.23,9.27,1.0,0.0,4960,6997,0.01,0.02,-0.011,0.007,11932,40205,8352.4,1733998.0000000002,-53642.453760000004,9012277.7568]
["2025-08-12T14:55:32.000000000",642.27,652.0,0.0,0.01,0.004,0.003,995,96,9.72,10.02,-0.996,0.003,0,1,298.5,1733998.0000000002,1917.17595,9012698.733899998]
["2025-08-12T14:55:44.000000000",642.24,624.0,18.1,18.29,1.0,0.0,1227,181,0.01,0.02,-0.006,0.002,3070,18228,614.0,7610046.399999997,-3943.3536,46775714.87808001]
["2025-08-12T14:55:56.000000000",642.24,657.0,0.0,0.01,0.003,0.002,80,6,13.48,14.82,-0.997,0.002,0,0,16.0,1735290.0000000002,102.75840000000001,9022783.51872]
["2025-08-12T14:56:21.000000000",642.15,535.0,105.79,108.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1723944.1000000003,0.0,8921262.16215]
["2025-08-12T14:56:21.000000000",642.15,700.0,0.0,0.01,0.001,0.0,0,0,56.45,59.21,-0.999,0.0,0,0,0.0,1723944.1000000003,0.0,8921262.16215]
["2025-08-12T14:56:33.000000000",642.12,570.0,72.0,72.29,1.0,0.0,55,3,0.0,0.01,-0.001,0.0,1334,1,0.0,1729299.4000000004,0.0,8924897.79744]
["2025-08-12T14:56:46.000000000",642.09,619.0,23.01,23.29,1.0,0.0,221,32,0.0,0.01,-0.002,0.001,1387,1020,138.7,1729299.4000000004,-890.57883,8924480.824079998]
["2025-08-12T14:56:58.000000000",642.09,648.0,0.0,0.01,0.007,0.008,3101,15840,5.88,5.94,-0.993,0.008,5,292,2484.7999999999997,1724545.0000000007,15903.285120000002,8877276.935639998]
["2025-08-12T14:57:10.000000000",642.086,624.0,18.06,18.29,1.0,0.0,1227,181,0.01,0.02,-0.006,0.002,3070,18228,614.0,1724545.0000000007,-3942.4080400000003,8877221.633255998]
["2025-08-12T14:57:22.000000000",642.066,643.0,0.11,0.12,0.194,0.257,13392,234292,1.03,1.05,-0.806,0.257,248,50651,350548.0,1723264.6000000008,2168904.0845280006,8869904.225580003]
["2025-08-12T14:57:34.000000000",642.03,612.0,29.99,30.29,1.0,0.0,31,8,0.0,0.01,-0.002,0.001,1113,3712,111.3,1720674.7000000002,-714.57939,8827421.347049998]
["2025-08-12T14:57:46.000000000",642.035,648.0,0.0,0.01,0.006,0.008,3101,15845,5.94,5.99,-0.994,0.008,5,292,2484.7999999999997,1720674.7000000002,15901.92288,8827490.093224997]
["2025-08-12T14:57:46.000000000",642.035,705.0,0.0,0.01,0.001,0.0,2,1,61.58,64.21,-0.999,0.0,0,0,0.0,1720674.7000000002,0.0,8827490.093224997]
["2025-08-12T14:57:59.000000000",642.03,659.0,0.0,0.01,0.003,0.001,21,0,16.87,17.63,-0.997,0.001,0,8,2.1,1718840.9000000004,13.48263,8823641.074409999]
["2025-08-12T14:58:11.000000000",642.055,730.0,0.0,0.01,0.001,0.0,0,1,86.58,89.18,-0.999,0.0,0,0,0.0,1720639.8000000003,0.0,8841763.803089993]
["2025-08-12T14:58:23.000000000",642.05,665.0,0.0,0.01,0.002,0.001,40,0,21.61,24.17,-0.998,0.001,0,400,4.0,1729765.7000000002,25.682,8889389.632149998]
["2025-08-12T14:58:47.000000000",642.07,620.0,22.0,22.29,1.0,0.0,1134,1066,0.01,0.02,-0.005,0.002,5991,4712,1198.2,1723937.9000000004,-7693.2827400000015,8857939.291630004]
["2025-08-12T14:59:00.000000000",642.05,615.0,26.99,27.29,1.0,0.0,196,119,0.0,0.01,-0.002,0.001,3848,2456,384.8,1732139.9000000004,-2470.6084,8911988.508049998]
["2025-08-12T14:59:12.000000000",642.05,580.0,61.97,62.28,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,974,11,0.0,1716542.9000000004,0.0,8825935.830649998]
["2025-08-12T14:59:12.000000000",642.05,695.0,0.0,0.01,0.001,0.0,1,0,51.59,54.17,-0.999,0.0,0,0,0.0,1716542.9000000004,0.0,8825935.830649998]
["2025-08-12T14:59:36.000000000",642.065,605.0,36.99,37.29,1.0,0.0,28,59,0.0,0.01,-0.001,0.0,2247,38,0.0,1725076.2000000002,0.0,8863994.970119998]
["2025-08-12T14:59:49.000000000",642.04,626.0,16.0,16.3,1.0,0.0,352,178,0.01,0.02,-0.007,0.003,11340,8094,3402.0000000000005,1725076.2000000002,-21842.200800000002,8863649.833919998]
["2025-08-12T15:00:01.000000000",642.015,628.0,14.01,14.06,1.0,0.0,1658,762,0.01,0.02,-0.008,0.004,7517,10317,3006.8,1715391.0000000005,-19304.10702,8801565.96726]
["2025-08-12T15:00:14.000000000",642.09,631.0,11.0,11.25,1.0,0.0,973,610,0.01,0.02,-0.009,0.005,17208,24525,8604.0,1717604.3000000003,-55245.4236,8807493.952349998]
["2025-08-12T15:00:14.000000000",642.09,652.0,0.0,0.01,0.004,0.003,995,96,9.9,10.02,-0.996,0.003,0,1,298.5,1717604.3000000003,1916.6386500000003,8807493.952349998]
["2025-08-12T15:00:26.000000000",642.06,735.0,0.0,0.01,0.001,0.0,3,1,91.59,94.34,-0.999,0.0,0,11,0.0,1736076.0000000005,0.0,8947744.307639997]
["2025-08-12T15:00:38.000000000",642.05,657.0,0.0,0.01,0.003,0.002,80,6,14.75,15.1,-0.997,0.002,0,0,16.0,1741261.1000000003,102.728,8959681.266150001]
["2025-08-12T15:01:02.000000000",642.04,535.0,105.91,108.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1739933.8000000003,0.0,8959336.907359999]
["2025-08-12T15:01:02.000000000",642.04,655.0,0.0,0.01,0.003,0.002,425,5,12.75,13.02,-0.997,0.002,0,8,85.0,1739933.8000000003,545.7339999999999,8959336.907359999]
["2025-08-12T15:01:26.000000000",642.04,555.0,86.05,88.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1712297.6000000003,0.0,8789915.392159998]
["2025-08-12T15:01:26.000000000",642.04,618.0,23.97,24.07,1.0,0.0,220,9,0.0,0.01,-0.002,0.001,1810,1764,181.0,1712297.6000000003,-1162.0924,8789915.392159998]
["2025-08-12T15:01:39.000000000",642.035,618.0,23.97,24.07,1.0,0.0,220,9,0.0,0.01,-0.002,0.001,1810,1764,181.0,1722002.7000000004,-1162.0833499999999,8849130.524934998]
["2025-08-12T15:01:51.000000000",642.03,623.0,18.97,19.2,1.0,0.0,380,39,0.01,0.02,-0.006,0.002,3644,13893,728.8000000000001,1717482.0000000005,-4679.114640000001,8820696.082799997]
["2025-08-12T15:02:15.000000000",642.045,608.0,33.97,34.08,1.0,0.0,44,16,0.0,0.01,-0.001,0.0,1345,950,0.0,1726643.6000000003,0.0,8876839.692780003]
["2025-08-12T15:02:15.000000000",642.045,670.0,0.0,0.01,0.002,0.001,122,0,26.63,29.3,-0.998,0.001,0,0,12.2,1726643.6000000003,78.32948999999999,8876839.692780003]
["2025-08-12T15:02:27.000000000",642.115,647.0,0.01,0.02,0.018,0.019,3628,11470,4.87,4.92,-0.982,0.019,4,764,6900.799999999999,1721291.1000000006,44213.470440000005,8874925.050425]
["2025-08-12T15:02:40.000000000",642.115,643.0,0.1,0.11,0.188,0.263,13392,239143,0.99,1.0,-0.813,0.263,248,53419,358732.0,1718744.0000000005,2219709.36428,8853468.7777]
["2025-08-12T15:02:52.000000000",642.1,652.0,0.0,0.01,0.004,0.003,995,96,9.86,10.02,-0.996,0.003,0,1,298.5,1723293.5000000007,1916.6685,8882267.541300002]
["2025-08-12T15:03:05.000000000",642.15,715.0,0.0,0.01,0.001,0.0,0,0,71.62,74.25,-0.999,0.0,0,0,0.0,1723293.5000000007,0.0,8882959.19895]
["2025-08-12T15:03:17.000000000",642.07,605.0,36.96,37.19,1.0,0.0,28,59,0.0,0.01,-0.001,0.0,2247,38,0.0,1732484.3000000007,0.0,8956342.939830001]
["2025-08-12T15:03:29.000000000",642.13,545.0,95.98,98.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1727911.6000000006,0.0,8905331.103120001]
["2025-08-12T15:03:41.000000000",642.13,675.0,0.0,0.01,0.002,0.0,11,100,31.67,34.06,-0.998,0.0,0,0,0.0,1737825.4000000006,0.0,8999662.568640001]
["2025-08-12T15:03:53.000000000",642.12,651.0,0.0,0.01,0.005,0.004,1380,1768,8.84,8.91,-0.995,0.004,0,67,552.0,1726018.5000000007,3544.5024,8927803.390439996]
["2025-08-12T15:04:05.000000000",642.15,619.0,22.97,23.2,1.0,0.0,221,32,0.0,0.01,-0.002,0.001,1387,1021,138.7,1726018.5000000007,-890.6620499999999,8928220.49955]
["2025-08-12T15:04:17.000000000",642.1,600.0,41.96,42.29,1.0,0.0,70,86,0.0,0.01,-0.001,0.0,2072,55,0.0,1744741.4000000006,0.0,9041967.442800002]
["2025-08-12T15:04:30.000000000",642.1,615.0,26.97,27.29,1.0,0.0,196,119,0.0,0.01,-0.002,0.001,3848,2456,384.8,1742223.7000000007,-2470.8008000000004,8988637.827300005]
["2025-08-12T15:04:43.000000000",642.11,643.0,0.09,0.1,0.18,0.269,13392,244746,0.97,1.0,-0.82,0.269,248,54308,366916.00000000006,1747198.5000000007,2270331.4429600006,9040330.25889]
["2025-08-12T15:04:56.000000000",642.14,630.0,12.11,12.2,1.0,0.0,1393,772,0.01,0.02,-0.009,0.005,13214,32005,6607.000000000001,1742221.1000000006,-42426.18980000001,9030744.237820003]
["2025-08-12T15:04:56.000000000",642.14,670.0,0.0,0.01,0.002,0.001,122,0,26.7,29.24,-0.998,0.001,0,0,12.2,1742221.1000000006,78.34107999999999,9030744.237820003]
["2025-08-12T15:05:21.000000000",642.168,635.0,7.16,7.2,1.0,0.0,12639,18679,0.02,0.03,-0.02,0.014,7852,110103,10992.8,1739635.3000000005,-70592.243904,9014739.614136003]
["2025-08-12T15:05:21.000000000",642.168,656.0,0.0,0.01,0.003,0.002,76,1,13.75,14.05,-0.997,0.002,0,2,15.2,1739635.3000000005,97.60953599999999,9014739.614136003]
["2025-08-12T15:05:45.000000000",642.22,623.0,19.05,19.27,1.0,0.0,380,39,0.01,0.02,-0.006,0.002,3644,13893,728.8000000000001,1751977.2000000002,-4680.499360000001,9129086.6558]
["2025-08-12T15:05:45.000000000",642.22,665.0,0.0,0.01,0.002,0.001,40,0,22.6,23.0,-0.998,0.001,0,400,4.0,1751977.2000000002,25.6888,9129086.6558]
["2025-08-12T15:06:10.000000000",642.23,555.0,86.11,88.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1754304.2000000002,0.0,9131527.988100002]
["2025-08-12T15:06:22.000000000",642.27,585.0,56.97,57.3,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1754304.2000000002,0.0,9132096.726899998]
["2025-08-12T15:06:34.000000000",642.245,580.0,61.97,62.32,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,974,11,0.0,1755091.7000000007,0.0,9175024.082434995]
["2025-08-12T15:06:47.000000000",642.23,621.0,21.05,21.31,1.0,0.0,165,25,0.0,0.01,-0.002,0.001,24275,4917,2427.5,1766650.3000000003,-15590.133249999999,9218490.425710002]
["2025-08-12T15:06:47.000000000",642.23,650.0,0.0,0.01,0.005,0.005,4302,1238,7.74,7.79,-0.995,0.005,1,156,2151.5,1766650.3000000003,13811.156150000003,9218490.425710002]
["2025-08-12T15:07:12.000000000",642.27,626.0,16.05,16.33,1.0,0.0,352,178,0.01,0.02,-0.007,0.003,11340,8102,3402.0000000000005,1780286.2000000002,-21850.025400000002,9331737.364619996]
["2025-08-12T15:07:12.000000000",642.27,647.0,0.01,0.02,0.019,0.02,3628,11546,4.71,4.76,-0.981,0.02,4,764,7264.0,1780286.2000000002,46551.7296,9331737.364619996]
["2025-08-12T15:07:36.000000000",642.29,611.0,30.99,31.34,1.0,0.0,51,26,0.0,0.01,-0.002,0.0,1472,10631,0.0,1779781.5000000002,0.0,9365878.560609994]
["2025-08-12T15:07:36.000000000",642.29,652.0,0.0,0.01,0.004,0.003,995,96,9.69,9.74,-0.996,0.003,0,1,298.5,1779781.5000000002,1917.23565,9365878.560609994]
["2025-08-12T15:07:48.000000000",642.28,639.0,3.29,3.34,0.949,0.036,7929,240540,0.03,0.04,-0.044,0.049,1610,225286,36433.399999999994,1780707.6000000003,132665.50311999998,9357833.3388]
["2025-08-12T15:08:01.000000000",642.285,658.0,0.0,0.01,0.003,0.002,134,2,15.65,15.9,-0.997,0.002,0,0,26.8,1768704.8000000003,172.13238,9280332.28962]
["2025-08-12T15:08:25.000000000",642.23,535.0,106.02,108.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1762252.6000000003,0.0,9213152.852180002]
["2025-08-12T15:08:25.000000000",642.23,675.0,0.0,0.01,0.002,0.0,11,100,31.7,33.99,-0.998,0.0,0,0,0.0,1762252.6000000003,0.0,9213152.852180002]
["2025-08-12T15:08:37.000000000",642.255,622.0,20.22,20.34,1.0,0.0,231,34,0.01,0.02,-0.006,0.002,1532,22122,306.4,1762252.6000000003,-1967.8693199999998,9213511.49133]
["2025-08-12T15:08:49.000000000",642.25,700.0,0.0,0.01,0.001,0.0,0,0,56.72,58.99,-0.999,0.0,0,0,0.0,1755327.1000000003,0.0,9180729.328749998]
["2025-08-12T15:09:15.000000000",642.25,590.0,52.21,52.33,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,993,2,0.0,1760971.1000000003,0.0,9232442.014249997]
["2025-08-12T15:09:15.000000000",642.25,690.0,0.0,0.01,0.001,0.0,471,0,46.72,49.08,-0.999,0.0,0,0,0.0,1760971.1000000003,0.0,9232442.014249997]
["2025-08-12T15:09:27.000000000",642.242,611.0,30.99,31.34,1.0,0.0,51,26,0.0,0.01,-0.002,0.0,1472,10631,0.0,1752677.2000000002,0.0,9165290.435308]
["2025-08-12T15:09:39.000000000",642.24,647.0,0.01,0.02,0.019,0.02,3628,11546,4.74,4.79,-0.981,0.02,4,764,7264.0,1752677.2000000002,46549.5552,9165261.89376]
["2025-08-12T15:09:51.000000000",642.25,648.0,0.0,0.01,0.007,0.008,3101,15874,5.74,5.78,-0.993,0.008,5,292,2484.7999999999997,1759387.6000000003,15907.248000000001,9231840.226]
["2025-08-12T15:10:04.000000000",642.155,635.0,7.15,7.19,1.0,0.0,12639,18729,0.01,0.02,-0.013,0.01,7852,110715,7852.0,1735041.5000000002,-50422.010599999994,9085137.660794998]
["2025-08-12T15:10:16.000000000",642.19,611.0,30.99,31.34,1.0,0.0,51,26,0.0,0.01,-0.002,0.0,1472,10631,0.0,1729334.9000000004,0.0,9035242.756370002]
["2025-08-12T15:10:29.000000000",642.16,640.0,2.19,2.24,0.929,0.082,14726,388001,0.04,0.05,-0.069,0.09,1696,275559,136017.2,1754666.4000000004,677409.4467200002,9186765.362080004]
["2025-08-12T15:10:42.000000000",642.17,659.0,0.0,0.01,0.003,0.001,21,0,16.65,17.0,-0.997,0.001,0,8,2.1,1761995.6000000003,13.485570000000001,9228917.899519999]
["2025-08-12T15:10:54.000000000",642.155,655.0,0.0,0.01,0.003,0.002,425,5,12.68,12.9,-0.997,0.002,0,8,85.0,1761995.6000000003,545.8317499999999,9228702.327679997]
["2025-08-12T15:11:07.000000000",642.1,680.0,0.0,0.01,0.001,0.0,32,0,36.74,38.94,-0.999,0.0,0,0,0.0,1759292.2000000004,0.0,9207489.265000002]
["2025-08-12T15:11:19.000000000",642.075,580.0,62.02,62.33,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,974,11,0.0,1746354.5000000005,0.0,9083555.093025003]
["2025-08-12T15:11:32.000000000",642.1,619.0,23.02,23.25,1.0,0.0,221,32,0.0,0.01,-0.002,0.001,1387,1081,138.7,1746479.9000000001,-890.5926999999999,9077720.212900005]
["2025-08-12T15:11:45.000000000",642.065,605.0,36.96,37.34,1.0,0.0,28,60,0.0,0.01,-0.001,0.0,2247,38,0.0,1749668.1000000006,0.0,9096415.437405]
["2025-08-12T15:11:57.000000000",642.1,626.0,16.02,16.3,1.0,0.0,352,178,0.01,0.02,-0.007,0.003,11340,8109,3402.0000000000005,1743554.2000000004,-21844.242000000002,9075522.304600004]
["2025-08-12T15:12:09.000000000",642.085,565.0,76.23,77.14,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1076,0,0.0,1743554.2000000004,0.0,9075310.292709999]
["2025-08-12T15:12:22.000000000",642.12,631.0,11.04,11.3,1.0,0.0,973,620,0.01,0.02,-0.009,0.005,17208,24818,8604.0,1747119.4000000004,-55248.0048,9096478.68264]
["2025-08-12T15:12:34.000000000",642.14,650.0,0.0,0.01,0.005,0.005,4302,1249,7.83,7.88,-0.995,0.005,1,156,2151.5,1743407.8000000005,13809.220700000003,9106647.112240002]
["2025-08-12T15:12:46.000000000",642.14,643.0,0.09,0.1,0.185,0.283,13392,250045,0.93,0.96,-0.815,0.283,248,57608,386012.0,1756247.0000000005,2388601.54928,9197689.721440004]
["2025-08-12T15:12:46.000000000",642.14,657.0,0.0,0.01,0.003,0.002,80,6,14.7,15.05,-0.997,0.002,0,0,16.0,1756247.0000000005,102.7424,9197689.721440004]
["2025-08-12T15:13:10.000000000",642.175,642.0,0.45,0.46,0.56,0.441,15891,413738,0.28,0.29,-0.441,0.44,409,205278,718789.1000000001,1750990.6000000008,4384752.276925,9160736.8291]
["2025-08-12T15:13:23.000000000",642.17,605.0,36.96,37.34,1.0,0.0,28,60,0.0,0.01,-0.001,0.0,2247,38,0.0,1751760.3000000005,0.0,9173921.81855]
["2025-08-12T15:13:35.000000000",642.16,560.0,82.02,82.21,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,645,0,0.0,1758159.3000000003,0.0,9215934.195760004]
["2025-08-12T15:13:35.000000000",642.16,700.0,0.0,0.01,0.001,0.0,0,0,56.56,58.91,-0.999,0.0,0,0,0.0,1758159.3000000003,0.0,9215934.195760004]
["2025-08-12T15:13:47.000000000",642.168,654.0,0.0,0.01,0.004,0.003,192,317,11.75,11.98,-0.996,0.003,0,1,57.60000000000001,1773676.7000000007,369.8887680000001,9304894.234584002]
["2025-08-12T15:14:11.000000000",642.18,622.0,20.03,20.3,1.0,0.0,231,34,0.01,0.02,-0.006,0.002,1532,22129,306.4,1764926.2000000004,-1967.6395199999997,9254620.378080001]
["2025-08-12T15:14:23.000000000",642.175,609.0,33.15,33.21,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,837,584,0.0,1782057.4000000004,0.0,9362278.31545]
["2025-08-12T15:14:35.000000000",642.19,615.0,27.02,27.34,1.0,0.0,196,119,0.0,0.01,-0.002,0.001,3848,2456,384.8,1782057.4000000004,-2471.1471200000005,9362497.000660002]
["2025-08-12T15:14:48.000000000",642.18,614.0,28.05,28.24,1.0,0.0,72,6,0.0,0.01,-0.002,0.001,2263,607,226.29999999999998,1777121.8000000003,-1453.2533399999998,9332143.06332]
["2025-08-12T15:14:48.000000000",642.18,635.0,7.17,7.21,1.0,0.0,12639,18762,0.01,0.02,-0.013,0.01,7852,110860,7852.0,1777121.8000000003,-50423.9736,9332143.06332]
["2025-08-12T15:15:00.000000000",642.165,670.0,0.0,0.01,0.002,0.001,122,0,26.6,28.98,-0.998,0.001,0,0,12.2,1771749.6000000006,78.34412999999999,9296363.27034]
["2025-08-12T15:15:12.000000000",642.16,640.0,2.18,2.2,0.928,0.083,14726,388115,0.04,0.05,-0.07,0.092,1696,276557,137829.0,1778070.1000000006,684687.68816,9331531.986000005]
["2025-08-12T15:15:24.000000000",642.245,659.0,0.0,0.01,0.003,0.001,21,0,16.6,17.0,-0.997,0.001,0,8,2.1,1778070.1000000006,13.487145,9332767.161374997]
["2025-08-12T15:15:37.000000000",642.27,626.0,16.15,16.31,1.0,0.0,352,178,0.01,0.02,-0.007,0.003,11340,8121,3402.0000000000005,1789359.0000000002,-21850.025400000002,9417936.421319999]
["2025-08-12T15:15:49.000000000",642.29,680.0,0.0,0.01,0.001,0.0,32,0,36.72,38.87,-0.999,0.0,0,0,0.0,1771212.8000000003,0.0,9388279.708939996]
["2025-08-12T15:16:14.000000000",642.275,570.0,72.14,72.32,1.0,0.0,55,3,0.0,0.01,-0.001,0.0,1334,1,0.0,1780176.5000000005,0.0,9431413.375874998]
["2025-08-12T15:16:26.000000000",642.28,585.0,57.15,57.34,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1780176.5000000005,0.0,9431486.797800003]
["2025-08-12T15:16:38.000000000",642.28,595.0,46.97,47.34,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,1752,14,0.0,1782829.2000000004,0.0,9454880.562240003]
["2025-08-12T15:16:38.000000000",642.28,626.0,16.15,16.35,1.0,0.0,352,178,0.01,0.02,-0.007,0.003,11340,8121,3402.0000000000005,1782829.2000000004,-21850.3656,9454880.562240003]
["2025-08-12T15:16:50.000000000",642.26,650.0,0.0,0.01,0.005,0.005,4302,1249,7.72,7.77,-0.995,0.005,1,156,2151.5,1780931.4000000004,13811.801300000005,9442381.92156]
["2025-08-12T15:17:03.000000000",642.235,631.0,11.15,11.35,1.0,0.0,973,623,0.01,0.02,-0.009,0.005,17208,25029,8604.0,1772165.2000000004,-55257.8994,9348097.783420006]
["2025-08-12T15:17:15.000000000",642.24,631.0,11.15,11.35,1.0,0.0,973,623,0.01,0.02,-0.009,0.005,17208,25030,8604.0,1781872.9000000004,-55258.3296,9422066.05344]
["2025-08-12T15:17:27.000000000",642.247,636.0,6.24,6.29,1.0,0.0,4989,16778,0.01,0.02,-0.015,0.013,6368,178579,8278.4,1781872.9000000004,-53167.775648,9422168.747857]
["2025-08-12T15:17:40.000000000",642.27,655.0,0.0,0.01,0.004,0.002,425,5,12.67,12.86,-0.996,0.002,0,8,85.0,1778848.4000000004,545.9295,9404775.024479998]
["2025-08-12T15:17:52.000000000",642.295,545.0,96.16,98.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1770488.6000000003,0.0,9381891.305670002]
["2025-08-12T15:18:04.000000000",642.275,660.0,0.0,0.01,0.003,0.001,2187,15,17.6,17.9,-0.997,0.001,1,6,218.79999999999998,1785108.4000000004,1404.01315,9486521.213149996]
["2025-08-12T15:18:17.000000000",642.27,560.0,82.13,82.32,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,645,0,0.0,1790013.5000000005,0.0,9479408.725289999]
["2025-08-12T15:18:29.000000000",642.33,639.0,3.34,3.35,0.955,0.024,7929,240753,0.02,0.03,-0.035,0.042,1610,227120,25791.6,1781806.4000000004,78798.47507999999,9473808.672899999]
["2025-08-12T15:18:41.000000000",642.34,585.0,57.15,57.38,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1781806.4000000004,0.0,9473956.164200006]
["2025-08-12T15:18:41.000000000",642.34,725.0,0.0,0.01,0.001,0.0,0,1,81.37,83.85,-0.999,0.0,0,0,0.0,1781806.4000000004,0.0,9473956.164200006]
["2025-08-12T15:19:06.000000000",642.35,585.0,57.15,57.39,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1769665.4000000004,0.0,9416770.063900001]
["2025-08-12T15:19:18.000000000",642.37,627.0,15.2,15.41,1.0,0.0,1487,161,0.01,0.02,-0.007,0.003,8406,10655,2521.8,4960944.999999997,-16199.286660000002,29925556.73815999]
["2025-08-12T15:19:31.000000000",642.375,614.0,28.05,28.4,1.0,0.0,72,6,0.0,0.01,-0.002,0.001,2263,607,226.29999999999998,1710050.7000000004,-1453.6946249999999,9056166.134625]
["2025-08-12T15:19:43.000000000",642.385,649.0,0.0,0.01,0.006,0.006,7926,6907,6.61,6.65,-0.994,0.006,0,25,4755.6,1710050.7000000004,30549.26106,9056307.114054997]
["2025-08-12T15:19:56.000000000",642.356,621.0,21.33,21.41,1.0,0.0,165,53,0.0,0.01,-0.002,0.001,24275,4919,2427.5,6064784.399999997,-15593.1919,37016874.491168]
["2025-08-12T15:20:08.000000000",642.335,640.0,2.35,2.4,0.94,0.064,14726,388494,0.03,0.04,-0.056,0.076,1696,279190,107136.00000000001,1790860.7000000004,522583.2012800001,9551515.668985002]
["2025-08-12T15:20:20.000000000",642.33,613.0,29.3,29.4,1.0,0.0,95,6,0.0,0.01,-0.002,0.001,995,3249,99.5,1797201.0000000002,-639.1183500000001,9581571.092339996]
["2025-08-12T15:20:20.000000000",642.33,647.0,0.01,0.02,0.019,0.021,3628,11990,4.66,4.7,-0.981,0.021,4,769,7627.200000000001,1797201.0000000002,48883.88232,9581571.092339996]
["2025-08-12T15:20:33.000000000",642.295,690.0,0.0,0.01,0.001,0.0,471,0,46.32,49.01,-0.999,0.0,0,0,0.0,1790897.4000000006,0.0,9520570.503710004]
["2025-08-12T15:20:45.000000000",642.28,660.0,0.0,0.01,0.003,0.001,2187,15,17.59,17.85,-0.997,0.001,1,6,218.79999999999998,1793440.0000000005,1404.02408,9528642.566560002]
["2025-08-12T15:20:57.000000000",642.32,715.0,0.0,0.01,0.001,0.0,0,0,71.62,74.01,-0.999,0.0,0,0,0.0,1793440.0000000005,0.0,9529235.992640002]
["2025-08-12T15:21:22.000000000",642.325,605.0,37.12,37.4,1.0,0.0,28,60,0.0,0.01,-0.001,0.0,2247,38,0.0,1783027.9000000006,0.0,9477291.480775002]
["2025-08-12T15:21:22.000000000",642.325,640.0,2.34,2.39,0.939,0.066,14726,388552,0.03,0.04,-0.057,0.078,1696,279375,110420.40000000002,1783027.9000000006,539314.0551000001,9477291.480775002]
["2025-08-12T15:21:46.000000000",642.38,612.0,30.13,30.42,1.0,0.0,31,8,0.0,0.01,-0.002,0.0,1113,3712,0.0,4057731.7,0.0,24123961.0033]
["2025-08-12T15:21:46.000000000",642.38,633.0,9.36,9.41,1.0,0.0,4960,7027,0.01,0.02,-0.01,0.007,11932,40663,8352.4,4057731.7,-53654.147119999994,24123961.0033]
["2025-08-12T15:22:11.000000000",642.39,575.0,67.12,67.42,1.0,0.0,60,10,0.0,0.01,-0.001,0.0,1092,2,0.0,1804349.3000000005,0.0,9642320.794469997]
["2025-08-12T15:22:11.000000000",642.39,638.0,4.37,4.42,0.956,0.009,9646,116901,0.02,0.03,-0.028,0.028,3484,211038,18436.6,1804349.3000000005,-6897.983820000009,9642320.794469997]
["2025-08-12T15:22:24.000000000",642.41,657.0,0.0,0.01,0.003,0.002,80,6,14.45,14.8,-0.997,0.002,0,0,16.0,1802485.9000000001,102.7856,9627547.48769]
["2025-08-12T15:22:36.000000000",642.4,648.0,0.0,0.01,0.007,0.008,3101,15973,5.58,5.63,-0.993,0.008,5,292,2484.7999999999997,8230757.099999999,15910.9632,50939249.97039998]
["2025-08-12T15:22:48.000000000",642.36,670.0,0.0,0.01,0.002,0.001,122,0,26.28,28.86,-0.998,0.001,0,0,12.2,1819017.7000000002,78.36792,9732784.987800004]
["2025-08-12T15:23:01.000000000",642.39,649.0,0.0,0.01,0.006,0.006,7926,6907,6.6,6.65,-0.994,0.006,0,26,4755.6,1819017.7000000002,30549.49884,9733239.53595]
["2025-08-12T15:23:25.000000000",642.29,609.0,33.26,33.45,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,837,604,0.0,1782517.3000000005,0.0,9489841.815189997]
["2025-08-12T15:23:38.000000000",642.36,585.0,57.26,57.39,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1793277.4000000004,0.0,9561230.544960003]
["2025-08-12T15:23:38.000000000",642.36,725.0,0.0,0.01,0.001,0.0,0,1,81.35,83.94,-0.999,0.0,0,0,0.0,1793277.4000000004,0.0,9561230.544960003]
["2025-08-12T15:23:50.000000000",642.355,656.0,0.0,0.01,0.003,0.002,76,1,13.5,13.8,-0.997,0.002,0,2,15.2,1799237.5000000005,97.63796,9609054.607564999]
["2025-08-12T15:24:15.000000000",642.31,545.0,96.07,98.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1803707.3000000005,0.0,9619412.479869997]
["2025-08-12T15:24:15.000000000",642.31,637.0,5.3,5.34,1.0,0.0,13917,45361,0.01,0.02,-0.017,0.017,4381,228093,7447.700000000001,1803707.3000000005,-47837.32187,9619412.479869997]
["2025-08-12T15:24:27.000000000",642.285,634.0,8.28,8.33,1.0,0.0,11699,13909,0.01,0.02,-0.012,0.008,9563,61762,7650.400000000001,1794375.6000000003,-49137.37164,9565792.00416]
["2025-08-12T15:24:39.000000000",642.305,621.0,21.25,21.41,1.0,0.0,165,53,0.0,0.01,-0.002,0.001,24275,5415,2427.5,1785791.7000000004,-15591.953875,9509400.674684996]
["2025-08-12T15:24:51.000000000",642.305,575.0,67.24,67.4,1.0,0.0,60,10,0.0,0.01,-0.001,0.0,1092,2,0.0,1780292.4000000004,0.0,9480132.762749998]
["2025-08-12T15:25:04.000000000",642.295,658.0,0.0,0.01,0.003,0.002,134,2,15.5,15.85,-0.997,0.002,0,0,26.8,1786164.6000000006,172.13505999999998,9516252.996720001]
["2025-08-12T15:25:16.000000000",642.321,645.0,0.02,0.03,0.041,0.056,15069,40594,2.67,2.72,-0.959,0.056,191,3526,85456.0,1786164.6000000006,535161.302928,9516638.213136]
["2025-08-12T15:25:29.000000000",642.32,645.0,0.02,0.03,0.041,0.057,15069,40595,2.67,2.72,-0.959,0.057,191,3526,86982.0,1795578.3000000005,544716.9067200001,9575207.477359999]
["2025-08-12T15:25:41.000000000",642.3,650.0,0.0,0.01,0.005,0.005,4302,1250,7.68,7.73,-0.995,0.005,1,156,2151.5,1801482.4000000004,13812.661500000002,9609332.116799999]
["2025-08-12T15:25:41.000000000",642.3,715.0,0.0,0.01,0.001,0.0,0,0,71.3,74.07,-0.999,0.0,0,0,0.0,1801482.4000000004,0.0,9609332.116799999]
["2025-08-12T15:26:07.000000000",642.31,609.0,33.25,33.45,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,837,604,0.0,1786442.5000000005,0.0,9514690.257469995]
["2025-08-12T15:26:19.000000000",642.305,535.0,105.93,108.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1788920.7000000002,0.0,9528839.393205]
["2025-08-12T15:26:32.000000000",642.305,612.0,30.27,30.41,1.0,0.0,31,8,0.0,0.01,-0.002,0.0,1113,3712,0.0,1788920.7000000002,0.0,9528839.393205]
["2025-08-12T15:26:44.000000000",642.275,653.0,0.0,0.01,0.004,0.003,866,528,10.6,10.76,-0.996,0.003,1,12,260.1,1790714.1000000006,1666.7036249999999,9544970.164974997]
["2025-08-12T15:26:56.000000000",642.241,617.0,25.21,25.37,1.0,0.0,70,8,0.0,0.01,-0.002,0.001,2541,2967,254.1,1798164.2000000002,-1631.934381,9557305.208861997]
["2025-08-12T15:27:09.000000000",642.225,636.0,6.22,6.27,1.0,0.0,4989,16823,0.01,0.02,-0.015,0.013,6368,180016,8278.4,1799745.5000000005,-53165.9544,9556756.915275]
["2025-08-12T15:27:21.000000000",642.249,633.0,9.23,9.28,1.0,0.0,4960,7028,0.01,0.02,-0.011,0.007,11932,40696,8352.4,1805023.3,-53643.205476,9590070.417237]
["2025-08-12T15:27:34.000000000",642.23,641.0,1.27,1.3,0.888,0.186,5623,359669,0.05,0.06,-0.113,0.189,352,272930,111240.59999999999,1801053.2000000002,628967.9504999999,9565983.738500003]
["2025-08-12T15:27:34.000000000",642.23,670.0,0.0,0.01,0.002,0.001,122,0,26.38,29.12,-0.998,0.001,0,0,12.2,1801053.2000000002,78.35206000000001,9565983.738500003]
["2025-08-12T15:27:58.000000000",642.24,555.0,86.37,88.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1797316.9000000004,0.0,9552720.79008]
["2025-08-12T15:27:58.000000000",642.24,695.0,0.0,0.01,0.001,0.0,1,0,51.38,54.12,-0.999,0.0,0,0,0.0,1797316.9000000004,0.0,9552720.79008]
["2025-08-12T15:28:11.000000000",642.23,654.0,0.0,0.01,0.004,0.003,192,317,11.6,11.82,-0.996,0.003,0,1,57.60000000000001,1823914.1000000003,369.9244800000001,9704923.13447]
["2025-08-12T15:28:23.000000000",642.285,644.0,0.03,0.04,0.068,0.112,10978,167477,1.73,1.77,-0.932,0.112,173,12841,124891.2,1804152.6,777267.6156,9596199.060630001]
["2025-08-12T15:28:48.000000000",642.33,608.0,34.18,34.36,1.0,0.0,44,16,0.0,0.01,-0.001,0.0,1345,950,0.0,1826732.9000000004,0.0,9764940.249089997]
["2025-08-12T15:29:00.000000000",642.295,545.0,95.93,98.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1819888.9000000004,0.0,9718236.147665001]
["2025-08-12T15:29:13.000000000",642.29,595.0,47.18,47.36,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,1752,14,0.0,1811390.8000000005,0.0,9666211.437739994]
["2025-08-12T15:29:13.000000000",642.29,634.0,8.29,8.33,1.0,0.0,11699,13914,0.01,0.02,-0.012,0.008,9563,61916,7650.400000000001,1811390.8000000005,-49137.754160000004,9666211.437739994]
["2025-08-12T15:29:38.000000000",642.32,619.0,23.18,23.38,1.0,0.0,221,32,0.0,0.01,-0.002,0.001,1387,1081,138.7,1826160.0000000005,-890.89784,9762047.44592]
["2025-08-12T15:29:38.000000000",642.32,652.0,0.0,0.01,0.004,0.003,995,96,9.66,9.7,-0.996,0.004,0,1,298.5,1826160.0000000005,1917.3252000000002,9762047.44592]
["2025-08-12T15:29:51.000000000",642.34,626.0,16.27,16.38,1.0,0.0,352,186,0.01,0.02,-0.007,0.003,11340,8189,3402.0000000000005,1833069.6000000003,-21852.4068,9818516.332960004]
["2025-08-12T15:30:03.000000000",642.31,645.0,0.02,0.03,0.041,0.058,15069,42204,2.67,2.71,-0.959,0.058,191,3549,88508.0,1833069.6000000003,554264.71444,9818057.766639994]
["2025-08-12T15:30:16.000000000",642.36,616.0,26.18,26.41,1.0,0.0,66,8,0.0,0.01,-0.002,0.001,1943,718,194.3,1813611.2000000004,-1248.1054800000002,9721156.344720004]
["2025-08-12T15:30:28.000000000",642.43,650.0,0.0,0.01,0.005,0.005,4302,1250,7.56,7.61,-0.995,0.005,1,161,2151.5,1790352.3000000005,13815.457150000002,9618326.407270001]
["2025-08-12T15:30:40.000000000",642.42,705.0,0.0,0.01,0.001,0.0,2,1,61.2,63.96,-0.999,0.0,0,0,0.0,1779645.8000000003,0.0,9561884.636879997]
["2025-08-12T15:31:05.000000000",642.395,535.0,106.01,108.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1797405.9000000004,0.0,9671957.577945003]
["2025-08-12T15:31:05.000000000",642.395,730.0,0.0,0.01,0.001,0.0,0,1,86.2,88.97,-0.999,0.0,0,0,0.0,1797405.9000000004,0.0,9671957.577945003]
["2025-08-12T15:31:17.000000000",642.45,612.0,30.19,30.47,1.0,0.0,31,8,0.0,0.01,-0.002,0.0,1113,3712,0.0,1797696.9000000001,0.0,9672865.326750001]
["2025-08-12T15:31:29.000000000",642.43,640.0,2.42,2.46,0.95,0.048,14726,389581,0.02,0.03,-0.044,0.065,1696,291302,81708.8,1797555.4000000004,383278.87743999995,9673238.111520002]
["2025-08-12T15:31:42.000000000",642.47,617.0,25.18,25.5,1.0,0.0,70,8,0.0,0.01,-0.002,0.001,2541,2967,254.1,1794036.9,-1632.51627,9653645.642570002]
["2025-08-12T15:31:54.000000000",642.445,595.0,47.18,47.49,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,1752,14,0.0,1785542.3,0.0,9601039.218294997]
["2025-08-12T15:32:07.000000000",642.44,622.0,20.25,20.49,1.0,0.0,231,34,0.01,0.02,-0.006,0.002,1532,22378,306.4,1780959.5,-1968.4361600000002,9570902.158279996]
["2025-08-12T15:32:19.000000000",642.401,641.0,1.43,1.47,0.908,0.146,5623,361640,0.04,0.05,-0.091,0.153,352,279076,87481.4,1780959.5,492787.09190199996,9570321.146537]
["2025-08-12T15:32:32.000000000",642.391,685.0,0.0,0.01,0.001,0.0,0,0,41.22,43.94,-0.999,0.0,0,0,0.0,1804407.1000000003,0.0,9710593.702639002]
["2025-08-12T15:32:44.000000000",642.42,646.0,0.01,0.02,0.023,0.03,6505,8886,3.56,3.61,-0.977,0.03,3,1135,19524.0,1781193.7,125310.4452,9573565.759739999]
["2025-08-12T15:32:44.000000000",642.42,695.0,0.0,0.01,0.001,0.0,1,0,51.22,53.94,-0.999,0.0,0,0,0.0,1781193.7,0.0,9573565.759739999]
["2025-08-12T15:33:09.000000000",642.43,629.0,13.25,13.5,1.0,0.0,716,627,0.01,0.02,-0.008,0.004,9838,16860,3935.2000000000003,1794241.4000000001,-25280.90536,9658110.16988]
["2025-08-12T15:33:09.000000000",642.43,720.0,0.0,0.01,0.001,0.0,0,0,76.25,78.93,-0.999,0.0,0,0,0.0,1794241.4000000001,0.0,9658110.16988]
["2025-08-12T15:33:33.000000000",642.41,608.0,34.37,34.49,1.0,0.0,44,49,0.0,0.01,-0.001,0.0,1345,950,0.0,1801361.8,0.0,9695281.270860001]
["2025-08-12T15:33:45.000000000",642.4,535.0,106.08,108.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1782936.0000000005,0.0,9581482.0816]
["2025-08-12T15:33:58.000000000",642.405,613.0,29.18,29.5,1.0,0.0,95,6,0.0,0.01,-0.002,0.001,995,3249,99.5,1786315.1000000006,-639.192975,9602648.740635002]
["2025-08-12T15:34:10.000000000",642.4,570.0,72.35,72.49,1.0,0.0,55,3,0.0,0.01,-0.001,0.0,1334,1,0.0,1787006.4000000004,0.0,9605151.952000001]
["2025-08-12T15:34:22.000000000",642.43,637.0,5.41,5.46,1.0,0.0,13917,45483,0.01,0.02,-0.017,0.016,4381,231047,7009.6,1798991.3000000003,-45031.77328,9684431.169410001]
["2025-08-12T15:34:34.000000000",642.435,637.0,5.42,5.46,1.0,0.0,13917,45483,0.01,0.02,-0.017,0.016,4381,231047,7009.6,1798991.3000000003,-45032.12376,9684506.542845]
["2025-08-12T15:34:47.000000000",642.47,624.0,18.35,18.49,1.0,0.0,1227,409,0.01,0.02,-0.006,0.002,3070,19822,614.0,1800641.1000000003,-3944.7658,9693843.705530003]
["2025-08-12T15:34:59.000000000",642.45,575.0,67.37,67.49,1.0,0.0,60,10,0.0,0.01,-0.001,0.0,1092,2,0.0,1797191.4000000004,0.0,9676625.5866]
["2025-08-12T15:35:11.000000000",642.45,629.0,13.25,13.5,1.0,0.0,716,627,0.01,0.02,-0.008,0.004,9838,16937,3935.2000000000003,1793248.8000000003,-25281.692400000004,9655154.907600002]
["2025-08-12T15:35:11.000000000",642.45,650.0,0.0,0.01,0.005,0.005,4302,1256,7.54,7.59,-0.995,0.005,1,163,2151.5,1793248.8000000003,13815.887250000003,9655154.907600002]
["2025-08-12T15:35:24.000000000",642.44,648.0,0.0,0.01,0.007,0.008,3101,16211,5.56,5.6,-0.993,0.008,5,305,2484.7999999999997,1783904.2000000002,15911.953920000002,9590864.696399998]
["2025-08-12T15:35:36.000000000",642.4,655.0,0.0,0.01,0.004,0.002,425,5,12.51,12.75,-0.996,0.002,0,8,85.0,1783904.2000000002,546.04,9590267.543999998]
["2025-08-12T15:35:49.000000000",642.385,730.0,0.0,0.01,0.001,0.0,0,1,86.23,88.96,-0.999,0.0,0,0,0.0,1792520.7000000004,0.0,9639691.621344997]
["2025-08-12T15:36:14.000000000",642.44,609.0,33.2,33.49,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,837,604,0.0,1783104.8000000005,0.0,9582754.533839997]
["2025-08-12T15:36:26.000000000",642.5,550.0,91.09,93.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1792737.8,0.0,9653473.835]
["2025-08-12T15:36:38.000000000",642.505,615.0,27.18,27.56,1.0,0.0,196,119,0.0,0.01,-0.002,0.001,3848,2456,384.8,1781148.3000000003,-2472.35924,9600319.347575001]
["2025-08-12T15:36:38.000000000",642.505,720.0,0.0,0.01,0.001,0.0,0,0,76.23,78.89,-0.999,0.0,0,0,0.0,1781148.3000000003,0.0,9600319.347575001]
["2025-08-12T15:36:51.000000000",642.532,622.0,20.3,20.65,1.0,0.0,231,34,0.0,0.01,-0.002,0.001,1532,22485,153.2,1781148.3000000003,-984.359024,9600722.781980002]
["2025-08-12T15:37:03.000000000",642.51,641.0,1.52,1.57,0.925,0.122,5623,362514,0.03,0.04,-0.074,0.132,352,281122,73247.0,1763839.4000000001,410912.13041999994,9501426.31482]
["2025-08-12T15:37:15.000000000",642.45,636.0,6.44,6.49,1.0,0.0,4989,16901,0.01,0.02,-0.014,0.012,6368,185439,7641.599999999999,1768522.3000000003,-49093.4592,9530417.458050001]
["2025-08-12T15:37:28.000000000",642.57,646.0,0.01,0.02,0.023,0.031,6505,8994,3.42,3.47,-0.977,0.031,3,1148,20174.8,1767089.3,129517.69434000003,9517368.36627]
["2025-08-12T15:37:40.000000000",642.66,633.0,9.64,9.72,1.0,0.0,4960,7034,0.01,0.02,-0.01,0.006,11932,41253,7159.2,1728586.4,-46009.31472,9347370.165240001]
["2025-08-12T15:38:05.000000000",642.62,555.0,86.39,88.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1734381.0000000002,0.0,9378195.782559995]
["2025-08-12T15:38:05.000000000",642.62,710.0,0.0,0.01,0.001,0.0,0,0,66.18,68.74,-0.999,0.0,0,0,0.0,1734381.0000000002,0.0,9378195.782559995]
["2025-08-12T15:38:17.000000000",642.61,657.0,0.0,0.01,0.003,0.002,80,6,14.15,14.55,-0.997,0.002,0,0,16.0,1742923.2999999998,102.8176,9420829.035990002]
["2025-08-12T15:38:30.000000000",642.62,644.0,0.04,0.05,0.093,0.159,10978,171958,1.41,1.44,-0.907,0.159,173,13490,177300.9,1745955.2999999998,1104017.9469,9441644.868259994]
["2025-08-12T15:38:42.000000000",642.58,613.0,29.53,29.72,1.0,0.0,95,6,0.0,0.01,-0.002,0.001,995,3249,99.5,1746157.7000000002,-639.3671,9403421.26074]
["2025-08-12T15:38:55.000000000",642.565,625.0,17.53,17.72,1.0,0.0,407,130,0.01,0.02,-0.006,0.003,12152,10704,3645.6000000000004,1760190.7000000002,-23425.349640000008,9489143.536565002]
["2025-08-12T15:39:07.000000000",642.53,618.0,24.49,24.61,1.0,0.0,220,19,0.0,0.01,-0.002,0.001,1810,1836,181.0,1760190.7000000002,-1162.9793,9488626.670529997]
["2025-08-12T15:39:19.000000000",642.53,595.0,47.48,47.61,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,1752,14,0.0,1773660.3000000003,0.0,9563865.64847]
["2025-08-12T15:39:32.000000000",642.525,705.0,0.0,0.01,0.001,0.0,2,1,61.15,63.71,-0.999,0.0,0,0,0.0,1792155.3000000003,0.0,9665371.857374998]
["2025-08-12T15:39:45.000000000",642.5,642.0,0.62,0.64,0.742,0.409,15891,437010,0.13,0.14,-0.26,0.407,409,244963,666588.2,1779859.0,4068924.23,9600615.359999998]
["2025-08-12T15:39:57.000000000",642.54,629.0,13.45,13.62,1.0,0.0,716,627,0.01,0.02,-0.008,0.004,9838,16944,3935.2000000000003,1763750.4000000001,-25285.23408,9503135.758079998]
["2025-08-12T15:40:11.000000000",642.47,633.0,9.44,9.5,1.0,0.0,4960,7034,0.01,0.02,-0.01,0.007,11932,41349,8352.4,1770541.6,-53661.664280000005,9528461.005540004]
["2025-08-12T15:40:11.000000000",642.47,700.0,0.0,0.01,0.001,0.0,0,0,56.28,58.9,-0.999,0.0,0,0,0.0,1770541.6,0.0,9528461.005540004]
["2025-08-12T15:40:36.000000000",642.47,653.0,0.0,0.01,0.004,0.003,866,528,10.35,10.57,-0.996,0.003,1,12,260.1,1769386.0999999999,1667.20965,9521887.894970004]
["2025-08-12T15:40:49.000000000",642.43,555.0,86.47,88.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1775566.8,0.0,9559005.063500002]
["2025-08-12T15:40:49.000000000",642.43,660.0,0.0,0.01,0.003,0.001,2187,15,17.35,17.75,-0.997,0.001,1,7,218.79999999999998,1775566.8,1404.3519799999997,9559005.063500002]
["2025-08-12T15:41:15.000000000",642.44,550.0,91.11,93.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1770278.2000000002,0.0,9517951.611039998]
["2025-08-12T15:41:27.000000000",642.38,641.0,1.4,1.45,0.921,0.142,5623,363985,0.03,0.04,-0.079,0.15,352,284554,85126.59999999999,1785743.7000000004,479000.92507999996,9602422.788859995]
["2025-08-12T15:41:39.000000000",642.37,575.0,67.32,67.61,1.0,0.0,60,10,0.0,0.01,-0.001,0.0,1092,2,0.0,1785743.7000000004,0.0,9602273.306890005]
["2025-08-12T15:41:52.000000000",642.35,620.0,22.33,22.39,1.0,0.0,1134,1072,0.0,0.01,-0.002,0.001,5991,6817,599.1,1806359.8000000005,-3848.31885,9717419.412]
["2025-08-12T15:42:04.000000000",642.38,621.0,21.31,21.55,1.0,0.0,165,53,0.0,0.01,-0.002,0.001,24275,5416,2427.5,1793464.3000000005,-15593.7745,9640685.511179997]
["2025-08-12T15:42:16.000000000",642.355,625.0,17.3,17.41,1.0,0.0,407,130,0.01,0.02,-0.007,0.003,12152,10745,3645.6000000000004,1803980.6000000003,-23417.693880000003,9712127.533219999]
["2025-08-12T15:42:16.000000000",642.355,646.0,0.01,0.02,0.023,0.03,6505,9045,3.63,3.68,-0.977,0.03,3,1249,19524.0,1803980.6000000003,125297.76630000002,9712127.533219999]
["2025-08-12T15:42:29.000000000",642.31,700.0,0.0,0.01,0.001,0.0,0,0,56.3,58.88,-0.999,0.0,0,0,0.0,1820786.5000000002,0.0,9776101.435129996]
["2025-08-12T15:42:41.000000000",642.28,651.0,0.0,0.01,0.005,0.004,1380,1790,8.7,8.75,-0.995,0.004,0,67,552.0,1820786.5000000002,3545.3856,9775644.828440003]
["2025-08-12T15:42:53.000000000",642.258,710.0,0.0,0.01,0.001,0.0,0,0,66.4,69.02,-0.999,0.0,0,0,0.0,1807001.5000000002,0.0,9682164.59031]
["2025-08-12T15:43:06.000000000",642.25,632.0,10.22,10.41,1.0,0.0,1003,1135,0.01,0.02,-0.01,0.006,16957,43574,10174.2,1814749.2000000004,-65343.7995,9707048.707999997]
["2025-08-12T15:43:18.000000000",642.23,735.0,0.0,0.01,0.001,0.0,3,1,91.42,92.98,-0.999,0.0,0,11,0.0,1814898.4000000001,0.0,9705788.218280004]
["2025-08-12T15:43:30.000000000",642.21,670.0,0.0,0.01,0.002,0.001,122,0,26.39,28.86,-0.998,0.001,0,0,12.2,1789829.4000000004,78.34962,9530482.456139999]
["2025-08-12T15:43:57.000000000",642.13,535.0,106.02,108.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1760898.0000000005,0.0,9317979.252240002]
["2025-08-12T15:44:11.000000000",642.14,616.0,26.11,26.41,1.0,0.0,66,8,0.0,0.01,-0.002,0.001,1943,718,194.3,1760898.0000000005,-1247.67802,9318124.362720003]
["2025-08-12T15:44:23.000000000",642.14,585.0,57.09,57.41,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1774781.6000000008,0.0,9418614.135600002]
["2025-08-12T15:44:23.000000000",642.14,640.0,2.15,2.2,0.946,0.061,14726,390782,0.02,0.03,-0.048,0.078,1696,295180,103057.40000000001,1774781.6000000008,491877.9557199999,9418614.135600002]
["2025-08-12T15:44:36.000000000",642.11,642.0,0.36,0.37,0.569,0.512,15891,439661,0.25,0.26,-0.431,0.511,409,251809,834519.1000000001,1761940.1000000006,5090129.89723,9339863.015909996]
["2025-08-12T15:44:48.000000000",642.17,629.0,13.07,13.35,1.0,0.0,716,627,0.01,0.02,-0.008,0.004,9838,16965,3935.2000000000003,1752508.6000000003,-25270.673840000003,9300386.283160001]
["2025-08-12T15:45:12.000000000",642.255,575.0,66.15,68.18,1.0,0.0,60,10,0.0,0.01,-0.001,0.0,1092,2,0.0,1795402.6,0.0,9613204.76097]
["2025-08-12T15:45:12.000000000",642.255,634.0,8.25,8.3,1.0,0.0,11699,14102,0.01,0.02,-0.012,0.008,9563,64335,7650.400000000001,1795402.6,-49135.07652000001,9613204.76097]
["2025-08-12T15:45:25.000000000",642.255,653.0,0.0,0.01,0.004,0.003,866,528,10.65,10.95,-0.996,0.003,1,12,260.1,1795402.6,1666.651725,9613204.76097]
["2025-08-12T15:45:37.000000000",642.265,648.0,0.0,0.01,0.007,0.008,3101,16246,5.71,5.77,-0.993,0.008,5,309,2484.7999999999997,6456990.799999999,15907.61952,39556881.695370026]
["2025-08-12T15:45:49.000000000",642.27,658.0,0.0,0.01,0.003,0.002,134,2,15.55,15.95,-0.997,0.002,0,0,26.8,2836946.5000000005,172.12836,16314146.767469998]
["2025-08-12T15:46:14.000000000",642.21,540.0,100.87,103.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,22,0.0,4891077.199999998,0.0,29465434.810680006]
["2025-08-12T15:46:14.000000000",642.21,628.0,14.1,14.4,1.0,0.0,1658,783,0.01,0.02,-0.008,0.004,7517,10672,3006.8,4891077.199999998,-19309.97028,29465434.810680006]
["2025-08-12T15:46:26.000000000",642.18,575.0,66.16,68.18,1.0,0.0,60,10,0.0,0.01,-0.001,0.0,1092,2,0.0,4891077.199999998,0.0,29464058.371439986]
["2025-08-12T15:46:39.000000000",642.15,535.0,105.87,108.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1790496.5000000005,0.0,9539572.985550001]
["2025-08-12T15:46:51.000000000",642.19,600.0,42.13,42.32,1.0,0.0,70,88,0.0,0.01,-0.001,0.0,2072,55,0.0,1777064.5000000005,0.0,9448456.05873]
["2025-08-12T15:47:03.000000000",642.17,625.0,17.1,17.25,1.0,0.0,407,131,0.01,0.02,-0.007,0.003,12152,11177,3645.6000000000004,1772107.3000000005,-23410.949520000002,9422435.186850002]
["2025-08-12T15:47:15.000000000",642.185,637.0,5.18,5.23,1.0,0.0,13917,45630,0.01,0.02,-0.017,0.017,4381,234246,7447.700000000001,1773857.7000000002,-47828.012245000005,9442231.646465002]
["2025-08-12T15:47:28.000000000",642.24,630.0,12.14,12.4,1.0,0.0,1393,787,0.01,0.02,-0.009,0.005,13214,32897,6607.000000000001,1773857.7000000002,-42432.796800000004,9443040.32736]
["2025-08-12T15:47:40.000000000",642.19,649.0,0.0,0.01,0.006,0.006,7926,6989,6.79,6.84,-0.994,0.006,0,26,4755.6,4667400.499999998,30539.987640000007,28045914.979190003]
["2025-08-12T15:47:52.000000000",642.19,617.0,25.12,25.32,1.0,0.0,70,8,0.0,0.01,-0.002,0.001,2541,2967,254.1,3552458.8000000003,-1631.8047900000001,20877536.534140002]
["2025-08-12T15:48:04.000000000",642.18,654.0,0.0,0.01,0.004,0.003,192,317,11.68,11.95,-0.996,0.003,0,1,57.60000000000001,2786434.1000000006,369.89568,15952467.230700001]
["2025-08-12T15:48:04.000000000",642.18,735.0,0.0,0.01,0.001,0.0,3,1,91.51,92.96,-0.999,0.0,0,11,0.0,2786434.1000000006,0.0,15952467.230700001]
["2025-08-12T15:48:17.000000000",642.18,680.0,0.0,0.01,0.001,0.0,32,0,36.45,39.1,-0.999,0.0,0,0,0.0,1767418.3000000003,0.0,9412360.978020001]
["2025-08-12T15:48:41.000000000",642.195,555.0,86.18,88.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,6448111.999999999,0.0,39477303.88091999]
["2025-08-12T15:48:41.000000000",642.195,695.0,0.0,0.01,0.001,0.0,1,0,51.45,54.19,-0.999,0.0,0,0,0.0,6448111.999999999,0.0,39477303.88091999]
["2025-08-12T15:49:07.000000000",642.165,625.0,17.15,17.27,1.0,0.0,407,131,0.01,0.02,-0.007,0.003,12152,11214,3645.6000000000004,1772227.7000000002,-23410.76724,9431995.582155]
["2025-08-12T15:49:19.000000000",642.255,621.0,21.13,21.3,1.0,0.0,165,53,0.0,0.01,-0.002,0.001,24275,5416,2427.5,1784583.3000000005,-15590.740125,9508535.821365]
["2025-08-12T15:49:32.000000000",642.26,608.0,34.13,34.32,1.0,0.0,44,50,0.0,0.01,-0.001,0.0,1345,950,0.0,1798177.8,0.0,9604594.960720003]
["2025-08-12T15:49:32.000000000",642.26,720.0,0.0,0.01,0.001,0.0,0,0,76.48,79.14,-0.999,0.0,0,0,0.0,1798177.8,0.0,9604594.960720003]
["2025-08-12T15:49:44.000000000",642.271,647.0,0.0,0.01,0.008,0.011,3628,12583,4.7,4.77,-0.992,0.011,4,798,3995.199999999999,1798177.8,25603.491143999996,9604759.458812]
["2025-08-12T15:49:56.000000000",642.29,634.0,6.93,8.6,1.0,0.0,11699,14105,0.01,0.02,-0.012,0.008,9563,64568,7650.400000000001,6065709.999999998,-49137.754160000004,37046941.64798002]
["2025-08-12T15:50:09.000000000",642.162,636.0,6.1,6.35,1.0,0.0,4989,16982,0.01,0.02,-0.014,0.013,6368,191543,8278.4,1815009.3000000005,-53160.739008000004,9787289.292786002]
["2025-08-12T15:50:21.000000000",642.35,639.0,3.33,3.41,1.0,0.0,7929,242209,0.01,0.02,-0.024,0.034,1610,238358,5474.0,1750756.6000000003,-35162.239,9373614.421500003]
["2025-08-12T15:50:34.000000000",642.545,658.0,0.0,0.01,0.003,0.002,134,2,15.3,15.65,-0.997,0.002,0,0,26.8,1711615.2,172.20206,9217021.449929997]
["2025-08-12T15:50:59.000000000",642.575,555.0,87.46,88.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1733222.3,0.0,9359119.654225001]
["2025-08-12T15:50:59.000000000",642.575,675.0,0.0,0.01,0.002,0.0,11,100,31.15,33.79,-0.998,0.0,0,0,0.0,1733222.3,0.0,9359119.654225001]
["2025-08-12T15:51:24.000000000",642.67,565.0,77.07,77.71,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1076,0,0.0,1748487.4000000001,0.0,9500692.151859997]
["2025-08-12T15:51:24.000000000",642.67,644.0,0.02,0.03,0.064,0.14,10978,177268,1.34,1.41,-0.936,0.14,173,14415,156114.0,1748487.4000000001,972166.909,9500692.151859997]
["2025-08-12T15:51:48.000000000",642.67,590.0,52.25,52.72,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,993,2,0.0,1759521.4000000004,0.0,9569033.679659998]
["2025-08-12T15:51:48.000000000",642.67,625.0,17.46,17.73,1.0,0.0,407,131,0.01,0.02,-0.006,0.003,12152,11288,3645.6000000000004,1759521.4000000004,-23429.177519999997,9569033.679659998]
["2025-08-12T15:52:01.000000000",642.72,624.0,18.55,18.83,1.0,0.0,1227,411,0.0,0.01,-0.002,0.001,3070,19872,307.0,1756856.9000000004,-1973.1504000000002,9592272.711840002]
["2025-08-12T15:52:13.000000000",642.6,630.0,12.55,12.8,1.0,0.0,1393,789,0.01,0.02,-0.008,0.004,13214,33055,5285.6,1756856.9000000004,-33965.265600000006,9590481.772200001]
["2025-08-12T15:52:25.000000000",642.53,649.0,0.0,0.01,0.006,0.007,7926,7041,6.43,6.52,-0.994,0.007,0,27,5548.2,1775460.9000000004,35648.84946,9597801.512949998]
["2025-08-12T15:52:37.000000000",642.59,700.0,0.0,0.01,0.001,0.0,0,0,56.02,58.82,-0.999,0.0,0,0,0.0,1778648.7999999998,0.0,9637481.283300003]
["2025-08-12T15:52:49.000000000",642.55,654.0,0.0,0.01,0.004,0.003,192,317,11.3,11.54,-0.996,0.003,0,1,57.60000000000001,1774898.4,370.10880000000003,9608335.442200001]
["2025-08-12T15:53:02.000000000",642.57,641.0,1.54,1.63,0.937,0.101,5623,366891,0.02,0.03,-0.059,0.118,352,291676,60945.90000000001,1776272.3,338240.49459,9621591.93513]
["2025-08-12T15:53:14.000000000",642.51,632.0,10.48,10.59,1.0,0.0,1003,1171,0.01,0.02,-0.01,0.006,16957,44332,10174.2,1776272.3,-65370.252420000004,9620693.51859]
["2025-08-12T15:53:26.000000000",642.505,555.0,86.52,88.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1768093.7999999998,0.0,9558801.31698]
["2025-08-12T15:53:38.000000000",642.43,613.0,29.38,29.8,1.0,0.0,95,6,0.0,0.01,-0.002,0.001,995,3249,99.5,1807379.4,-639.21785,9787211.61782]
["2025-08-12T15:53:50.000000000",642.515,580.0,62.37,62.79,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,974,11,0.0,1813043.5,0.0,9829436.698154999]
["2025-08-12T15:54:03.000000000",642.53,621.0,21.38,21.65,1.0,0.0,165,53,0.0,0.01,-0.002,0.001,24275,5416,2427.5,1796590.4,-15597.41575,9777948.291579997]
["2025-08-12T15:54:15.000000000",642.56,657.0,0.0,0.01,0.003,0.002,80,6,14.25,14.65,-0.997,0.002,0,0,16.0,1796590.4,102.80959999999999,9778404.828160003]
["2025-08-12T15:54:27.000000000",642.565,626.0,16.5,16.63,1.0,0.0,352,207,0.0,0.01,-0.003,0.001,11340,13189,1134.0,1787029.4000000001,-7286.687100000001,9720245.25164]
["2025-08-12T15:54:40.000000000",642.67,613.0,29.49,29.67,1.0,0.0,95,6,0.0,0.01,-0.002,0.001,995,3249,99.5,1784843.3,-639.45665,9730938.319409998]
["2025-08-12T15:54:52.000000000",642.64,621.0,21.58,21.75,1.0,0.0,165,53,0.0,0.01,-0.002,0.001,24275,5416,2427.5,1786222.3,-15600.086,9771200.461839998]
["2025-08-12T15:55:05.000000000",642.42,650.0,0.0,0.01,0.005,0.005,4302,1268,7.5,7.63,-0.995,0.005,1,183,2151.5,1813048.1,13815.242100000003,9874516.402619997]
["2025-08-12T15:55:18.000000000",642.55,637.0,5.52,5.61,1.0,0.0,13917,45723,0.01,0.02,-0.016,0.016,4381,235247,7009.6,1838339.4000000001,-45040.184799999995,10045661.3977]
["2025-08-12T15:55:18.000000000",642.55,700.0,0.0,0.01,0.001,0.0,0,0,56.05,58.82,-0.999,0.0,0,0,0.0,1838339.4000000001,0.0,10045661.3977]
["2025-08-12T15:55:43.000000000",642.645,642.0,0.68,0.71,0.804,0.41,15891,452782,0.07,0.08,-0.198,0.408,409,270214,668218.2,1817055.5999999999,4079791.93851,9929757.241260005]
["2025-08-12T15:55:43.000000000",642.645,675.0,0.0,0.01,0.002,0.0,11,100,31.04,33.77,-0.998,0.0,0,0,0.0,1817055.5999999999,0.0,9929757.241260005]
["2025-08-12T15:56:07.000000000",642.55,629.0,13.5,13.72,1.0,0.0,716,627,0.01,0.02,-0.008,0.004,9838,16998,3935.2000000000003,1792876.5,-25285.6276,9790023.522750003]
["2025-08-12T15:56:07.000000000",642.55,700.0,0.0,0.01,0.001,0.0,0,0,56.03,58.75,-0.999,0.0,0,0,0.0,1792876.5,0.0,9790023.522750003]
["2025-08-12T15:56:32.000000000",642.55,590.0,52.42,52.71,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,993,2,0.0,1802376.1,0.0,9814509.81815]
["2025-08-12T15:56:44.000000000",642.59,535.0,106.25,109.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1817444.4999999998,0.0,9911394.909650002]
["2025-08-12T15:56:56.000000000",642.6,609.0,33.57,33.67,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,837,604,0.0,1794094.1999999997,0.0,9790585.484400004]
["2025-08-12T15:57:09.000000000",642.63,628.0,14.55,14.69,1.0,0.0,1658,805,0.01,0.02,-0.007,0.003,7517,10777,2255.1000000000004,1778463.0999999999,-14491.949130000003,9699508.271910002]
["2025-08-12T15:57:09.000000000",642.63,656.0,0.0,0.01,0.003,0.002,76,1,13.3,13.57,-0.997,0.002,0,2,15.2,1778463.0999999999,97.67975999999999,9699508.271910002]
["2025-08-12T15:57:21.000000000",642.675,635.0,7.65,7.73,1.0,0.0,12639,19156,0.01,0.02,-0.012,0.009,7852,118794,7066.799999999999,1750158.4,-45416.556899999996,9552032.2524]
["2025-08-12T15:57:33.000000000",642.72,654.0,0.0,0.01,0.004,0.003,192,317,11.22,11.5,-0.996,0.003,0,1,57.60000000000001,1750158.4,370.2067200000001,9552701.08416]
["2025-08-12T15:57:58.000000000",642.72,617.0,25.55,25.81,1.0,0.0,70,8,0.0,0.01,-0.002,0.001,2541,2967,254.1,1766670.1,-1633.1515200000001,9681524.667360002]
["2025-08-12T15:57:58.000000000",642.72,659.0,0.0,0.01,0.003,0.002,21,0,16.05,16.45,-0.997,0.002,0,8,4.2,1766670.1,26.994240000000005,9681524.667360002]
["2025-08-12T15:58:22.000000000",642.705,545.0,96.4,98.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1746513.4000000001,0.0,9541162.676010001]
["2025-08-12T15:58:22.000000000",642.705,680.0,0.0,0.01,0.001,0.0,32,0,35.91,38.65,-0.999,0.0,0,0,0.0,1746513.4000000001,0.0,9541162.676010001]
["2025-08-12T15:58:48.000000000",642.785,570.0,72.68,72.85,1.0,0.0,55,3,0.0,0.01,-0.001,0.0,1334,1,0.0,1771953.8000000003,0.0,9721707.88589]
["2025-08-12T15:58:48.000000000",642.785,710.0,0.0,0.01,0.001,0.0,0,0,66.1,68.6,-0.999,0.0,0,0,0.0,1771953.8000000003,0.0,9721707.88589]
["2025-08-12T15:59:00.000000000",642.731,628.0,14.6,14.85,1.0,0.0,1658,805,0.01,0.02,-0.007,0.003,7517,10835,2255.1000000000004,1740253.4000000001,-14494.226781000001,9528598.910194004]
["2025-08-12T15:59:12.000000000",642.75,626.0,16.61,16.85,1.0,0.0,352,207,0.0,0.01,-0.003,0.001,11340,13189,1134.0,1764155.2,-7288.785,9634588.538999997]
["2025-08-12T15:59:24.000000000",642.631,613.0,29.39,29.85,1.0,0.0,95,6,0.0,0.01,-0.002,0.001,995,3249,99.5,1754584.3,-639.4178449999999,9605156.858802998]
["2025-08-12T15:59:36.000000000",642.73,720.0,0.0,0.01,0.001,0.0,0,0,76.08,78.56,-0.999,0.0,0,0,0.0,1755128.2000000002,0.0,9615887.38638]
["2025-08-12T15:59:49.000000000",642.79,618.0,24.6,24.89,1.0,0.0,220,22,0.0,0.01,-0.002,0.001,1810,1836,181.0,1755128.2000000002,-1163.4498999999998,9616785.04674]
["2025-08-12T16:00:02.000000000",642.69,637.0,5.68,5.81,1.0,0.0,13917,45803,0.01,0.02,-0.015,0.014,4381,236851,6133.400000000001,1785734.9,-39418.74846000001,9833919.873029996]
["2025-08-12T16:00:16.000000000",642.69,636.0,6.58,6.7,1.0,0.0,4989,17041,0.01,0.02,-0.014,0.012,6368,192197,7641.599999999999,1852639.0000000002,-49111.799040000005,10208507.2407]
["2025-08-12T16:00:28.000000000",642.69,642.0,0.73,0.76,0.849,0.368,15891,457527,0.05,0.06,-0.157,0.358,409,278134,599431.0,1881329.9000000001,3664275.183540001,10386859.499910003]
["2025-08-12T16:00:41.000000000",642.69,665.0,0.0,0.01,0.002,0.001,40,0,22.15,22.55,-0.998,0.001,0,400,4.0,1818668.9000000001,25.707600000000003,9993925.26081]
["2025-08-12T16:00:41.000000000",642.69,730.0,0.0,0.01,0.001,0.0,0,1,85.95,88.74,-0.999,0.0,0,0,0.0,1818668.9000000001,0.0,9993925.26081]
["2025-08-12T16:00:41.000000000",642.69,735.0,0.0,0.01,0.001,0.0,3,1,90.95,93.74,-0.999,0.0,0,11,0.0,1818668.9000000001,0.0,9993925.26081]
["2025-08-12T16:00:53.000000000",642.69,535.0,106.19,108.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,540.0,101.19,103.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,22,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,545.0,96.19,98.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,550.0,91.19,93.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,555.0,86.25,87.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,560.0,82.54,82.89,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,645,0,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,565.0,77.42,77.89,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1076,0,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,570.0,72.54,72.76,1.0,0.0,55,3,0.0,0.01,-0.001,0.0,1334,1,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,575.0,67.55,67.89,1.0,0.0,60,10,0.0,0.01,-0.001,0.0,1092,2,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,580.0,62.53,62.9,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,974,11,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,585.0,57.53,57.88,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,590.0,52.53,52.89,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,993,2,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,595.0,47.54,47.89,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,1752,14,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,600.0,42.55,42.77,1.0,0.0,70,88,0.0,0.01,-0.001,0.0,2072,55,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,605.0,37.55,37.77,1.0,0.0,28,64,0.0,0.01,-0.001,0.0,2247,40,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,608.0,33.77,35.78,1.0,0.0,44,50,0.0,0.01,-0.001,0.0,1345,950,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,609.0,33.54,33.87,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,837,604,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,610.0,31.77,32.77,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,2241,3320,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,611.0,31.53,31.75,1.0,0.0,51,46,0.0,0.01,-0.002,0.0,1472,10631,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,612.0,30.53,30.9,1.0,0.0,31,18,0.0,0.01,-0.002,0.0,1113,3712,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,613.0,29.53,29.76,1.0,0.0,95,6,0.0,0.01,-0.002,0.001,995,3249,99.5,1905622.0999999999,-639.4765500000001,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,614.0,27.77,29.78,1.0,0.0,72,6,0.0,0.01,-0.002,0.001,2263,607,226.29999999999998,1905622.0999999999,-1454.40747,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,615.0,27.55,27.77,1.0,0.0,196,129,0.0,0.01,-0.002,0.001,3848,2458,384.8,1905622.0999999999,-2473.07112,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,616.0,26.53,26.9,1.0,0.0,66,8,0.0,0.01,-0.002,0.001,1943,718,194.3,1905622.0999999999,-1248.7466700000002,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,617.0,25.53,25.79,1.0,0.0,70,8,0.0,0.01,-0.002,0.001,2541,2967,254.1,1905622.0999999999,-1633.0752900000002,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,618.0,24.53,24.8,1.0,0.0,220,22,0.0,0.01,-0.002,0.001,1810,1836,181.0,1905622.0999999999,-1163.2689000000003,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,619.0,23.55,23.75,1.0,0.0,221,32,0.0,0.01,-0.002,0.001,1387,1083,138.7,1905622.0999999999,-891.4110300000001,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,620.0,22.54,22.8,1.0,0.0,1134,1112,0.0,0.01,-0.002,0.001,5991,6856,599.1,1905622.0999999999,-3850.3557900000005,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,621.0,21.55,21.8,1.0,0.0,165,53,0.0,0.01,-0.002,0.001,24275,5416,2427.5,1905622.0999999999,-15601.299750000002,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,622.0,20.55,20.74,1.0,0.0,231,35,0.0,0.01,-0.002,0.001,1532,22513,153.2,1905622.0999999999,-984.6010800000001,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,623.0,19.53,19.8,1.0,0.0,380,243,0.0,0.01,-0.002,0.001,3644,14013,364.40000000000003,1905622.0999999999,-2341.9623600000004,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,624.0,18.54,18.8,1.0,0.0,1227,417,0.0,0.01,-0.002,0.001,3070,19872,307.0,1905622.0999999999,-1973.0583000000001,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,625.0,17.54,17.8,1.0,0.0,407,132,0.0,0.01,-0.003,0.001,12152,11341,1215.2,1905622.0999999999,-7809.968880000001,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,626.0,16.53,16.77,1.0,0.0,352,208,0.0,0.01,-0.003,0.001,11340,13191,1134.0,1905622.0999999999,-7288.104600000001,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,627.0,15.54,15.78,1.0,0.0,1487,162,0.0,0.01,-0.003,0.002,8406,11649,1681.2,1905622.0999999999,-10804.90428,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,628.0,14.54,14.78,1.0,0.0,1658,807,0.0,0.01,-0.003,0.002,7517,11110,1503.4,1905622.0999999999,-9662.201460000002,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,629.0,13.54,13.77,1.0,0.0,716,629,0.01,0.02,-0.008,0.004,9838,17238,3935.2000000000003,1905622.0999999999,-25291.136880000005,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,630.0,12.55,12.8,1.0,0.0,1393,793,0.01,0.02,-0.008,0.004,13214,33171,5285.6,1905622.0999999999,-33970.02264,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,631.0,11.56,11.8,1.0,0.0,973,643,0.01,0.02,-0.009,0.005,17208,25656,8604.0,1905622.0999999999,-55297.047600000005,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,632.0,10.54,10.65,1.0,0.0,1003,1188,0.01,0.02,-0.01,0.006,16957,44414,10174.2,1905622.0999999999,-65388.565980000014,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,633.0,9.55,9.78,1.0,0.0,4960,7083,0.01,0.02,-0.01,0.006,11932,42390,7159.2,1905622.0999999999,-46011.46248000001,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,634.0,8.55,8.78,1.0,0.0,11699,14164,0.01,0.02,-0.011,0.008,9563,65383,7650.400000000001,1905622.0999999999,-49168.355760000006,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,635.0,7.55,7.64,1.0,0.0,12639,19169,0.01,0.02,-0.012,0.009,7852,119022,7066.799999999999,1905622.0999999999,-45417.61692,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,636.0,6.56,6.65,1.0,0.0,4989,17042,0.01,0.02,-0.014,0.012,6368,192257,7641.599999999999,1905622.0999999999,-49111.799040000005,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,637.0,5.57,5.64,1.0,0.0,13917,45812,0.01,0.02,-0.016,0.015,4381,236871,6571.5,1905622.0999999999,-42234.37335,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,638.0,4.56,4.63,1.0,0.0,9646,118810,0.01,0.02,-0.019,0.02,3484,223324,6968.000000000001,1905622.0999999999,-44782.63920000001,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,639.0,3.55,3.64,1.0,0.0,7929,242860,0.01,0.02,-0.022,0.029,1610,243718,4669.000000000001,1905622.0999999999,-30007.19610000001,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,640.0,2.58,2.64,0.957,0.042,14726,393115,0.02,0.03,-0.041,0.057,1696,305414,71516.40000000001,1905622.0999999999,335368.4958000001,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,641.0,1.57,1.63,0.948,0.099,5623,368051,0.02,0.03,-0.056,0.107,352,295838,59434.1,1905622.0999999999,333564.46497000003,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,642.0,0.61,0.66,0.852,0.377,15891,457575,0.05,0.06,-0.157,0.36,409,280823,613814.7,1905622.0999999999,3755666.344230001,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,643.0,0.09,0.1,0.288,0.585,13392,315535,0.49,0.52,-0.713,0.583,248,84348,797890.3999999999,1905622.0999999999,4942116.42984,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,644.0,0.02,0.03,0.066,0.145,10978,193379,1.41,1.47,-0.934,0.145,173,14910,161689.5,1905622.0999999999,1006918.49025,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,645.0,0.01,0.02,0.031,0.056,15069,50046,2.4,2.46,-0.969,0.056,191,4130,85456.0,1905622.0999999999,535468.7419200001,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,646.0,0.0,0.01,0.01,0.019,6505,9842,3.39,3.46,-0.99,0.019,3,1278,12365.2,1905622.0999999999,79396.63722,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,647.0,0.0,0.01,0.008,0.013,3628,12604,4.39,4.46,-0.992,0.013,4,803,4721.599999999999,1905622.0999999999,30278.41128,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,648.0,0.0,0.01,0.007,0.009,3101,16398,5.38,5.45,-0.993,0.009,5,312,2795.4,1905622.0999999999,17907.91416,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,649.0,0.0,0.01,0.006,0.007,7926,7044,6.39,6.45,-0.994,0.007,0,37,5548.2,1905622.0999999999,35657.72658,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,650.0,0.0,0.01,0.005,0.005,4302,1296,7.39,7.45,-0.994,0.005,1,184,2151.5,1905622.0999999999,13821.048450000004,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,651.0,0.0,0.01,0.005,0.004,1380,1790,8.39,8.45,-0.995,0.004,0,67,552.0,1905622.0999999999,3547.6488,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,652.0,0.0,0.01,0.005,0.004,995,126,9.38,9.45,-0.995,0.004,0,32,398.0,1905622.0999999999,2557.9062000000004,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,653.0,0.0,0.01,0.004,0.003,866,528,10.2,10.45,-0.996,0.003,1,12,260.1,1905622.0999999999,1667.7805500000002,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,654.0,0.0,0.01,0.004,0.003,192,317,11.2,11.47,-0.996,0.003,0,1,57.60000000000001,1905622.0999999999,370.1894400000001,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,655.0,0.0,0.01,0.004,0.002,425,5,12.2,12.45,-0.996,0.002,0,8,85.0,1905622.0999999999,546.2865,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,656.0,0.0,0.01,0.003,0.002,76,1,13.2,13.5,-0.997,0.002,0,2,15.2,1905622.0999999999,97.68888000000001,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,657.0,0.0,0.01,0.003,0.002,80,7,14.2,14.5,-0.997,0.002,0,0,16.0,1905622.0999999999,102.83040000000001,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,658.0,0.0,0.01,0.003,0.002,134,2,15.2,15.5,-0.997,0.002,0,0,26.8,1905622.0999999999,172.24092000000002,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,659.0,0.0,0.01,0.003,0.002,21,0,16.2,16.5,-0.997,0.002,0,8,4.2,1905622.0999999999,26.992980000000003,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,660.0,0.0,0.01,0.003,0.001,2187,24,17.2,17.5,-0.997,0.001,1,7,218.79999999999998,1905622.0999999999,1404.9203400000001,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,665.0,0.0,0.01,0.002,0.001,40,0,22.2,22.6,-0.998,0.001,0,400,4.0,1905622.0999999999,25.707600000000003,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,670.0,0.0,0.01,0.002,0.001,122,0,26.01,28.81,-0.998,0.001,0,0,12.2,1905622.0999999999,78.40818,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,675.0,0.0,0.01,0.002,0.0,11,100,31.01,33.81,-0.998,0.0,0,0,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,680.0,0.0,0.01,0.001,0.0,32,0,36.01,38.81,-0.999,0.0,0,0,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,685.0,0.0,0.01,0.001,0.0,0,0,41.01,43.81,-0.999,0.0,0,0,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,690.0,0.0,0.01,0.001,0.0,471,0,46.01,48.81,-0.999,0.0,0,0,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,695.0,0.0,0.01,0.001,0.0,1,0,51.01,53.81,-0.999,0.0,0,0,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,700.0,0.0,0.01,0.001,0.0,0,0,56.01,58.81,-0.999,0.0,0,0,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,705.0,0.0,0.01,0.001,0.0,2,1,61.01,63.81,-0.999,0.0,0,0,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,710.0,0.0,0.01,0.001,0.0,0,0,66.01,68.81,-0.999,0.0,0,0,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,715.0,0.0,0.01,0.001,0.0,0,0,71.01,73.81,-0.999,0.0,0,0,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,720.0,0.0,0.01,0.001,0.0,0,0,76.01,78.81,-0.999,0.0,0,0,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,725.0,0.0,0.01,0.001,0.0,0,1,81.01,83.81,-0.999,0.0,0,0,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,730.0,0.0,0.01,0.001,0.0,0,1,86.01,88.81,-0.999,0.0,0,0,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:00:53.000000000",642.69,735.0,0.0,0.01,0.001,0.0,3,1,91.01,93.81,-0.999,0.0,0,11,0.0,1905622.0999999999,0.0,10540263.176010001]
["2025-08-12T16:01:05.000000000",642.69,535.0,106.19,108.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,540.0,101.19,103.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,22,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,545.0,96.19,98.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,550.0,91.19,93.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,555.0,86.25,87.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,560.0,82.5,82.89,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,645,0,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,565.0,77.42,77.89,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1076,0,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,570.0,72.5,72.76,1.0,0.0,55,3,0.0,0.01,-0.001,0.0,1334,1,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,575.0,67.53,67.89,1.0,0.0,60,10,0.0,0.01,-0.001,0.0,1092,2,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,580.0,62.51,62.9,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,974,11,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,585.0,57.53,57.88,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,590.0,52.51,52.89,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,993,2,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,595.0,47.52,47.89,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,1752,14,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,600.0,42.5,42.77,1.0,0.0,70,88,0.0,0.01,-0.001,0.0,2072,55,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,605.0,37.52,37.77,1.0,0.0,28,64,0.0,0.01,-0.001,0.0,2247,40,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,608.0,33.77,35.78,1.0,0.0,44,50,0.0,0.01,-0.001,0.0,1345,950,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,609.0,33.51,33.87,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,837,604,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,610.0,31.77,32.77,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,2241,3320,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,611.0,31.5,31.75,1.0,0.0,51,46,0.0,0.01,-0.002,0.0,1472,10631,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,612.0,30.5,30.9,1.0,0.0,31,18,0.0,0.01,-0.002,0.0,1113,3712,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,613.0,29.51,29.76,1.0,0.0,95,6,0.0,0.01,-0.002,0.001,995,3249,99.5,1906109.4000000001,-639.4765500000001,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,614.0,27.77,29.78,1.0,0.0,72,6,0.0,0.01,-0.002,0.001,2263,607,226.29999999999998,1906109.4000000001,-1454.40747,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,615.0,27.51,27.77,1.0,0.0,196,129,0.0,0.01,-0.002,0.001,3848,2458,384.8,1906109.4000000001,-2473.07112,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,616.0,26.5,26.9,1.0,0.0,66,8,0.0,0.01,-0.002,0.001,1943,718,194.3,1906109.4000000001,-1248.7466700000002,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,617.0,25.5,25.79,1.0,0.0,70,8,0.0,0.01,-0.002,0.001,2541,2967,254.1,1906109.4000000001,-1633.0752900000002,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,618.0,24.5,24.8,1.0,0.0,220,22,0.0,0.01,-0.002,0.001,1810,1836,181.0,1906109.4000000001,-1163.2689000000003,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,619.0,23.5,23.75,1.0,0.0,221,32,0.0,0.01,-0.002,0.001,1387,1083,138.7,1906109.4000000001,-891.4110300000001,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,620.0,22.5,22.8,1.0,0.0,1134,1112,0.0,0.01,-0.002,0.001,5991,6856,599.1,1906109.4000000001,-3850.3557900000005,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,621.0,21.51,21.8,1.0,0.0,165,53,0.0,0.01,-0.002,0.001,24275,5416,2427.5,1906109.4000000001,-15601.299750000002,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,622.0,20.51,20.74,1.0,0.0,231,35,0.0,0.01,-0.002,0.001,1532,22513,153.2,1906109.4000000001,-984.6010800000001,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,623.0,19.5,19.8,1.0,0.0,380,243,0.0,0.01,-0.002,0.001,3644,14013,364.40000000000003,1906109.4000000001,-2341.9623600000004,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,624.0,18.51,18.8,1.0,0.0,1227,417,0.0,0.01,-0.002,0.001,3070,19872,307.0,1906109.4000000001,-1973.0583000000001,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,625.0,17.51,17.8,1.0,0.0,407,132,0.0,0.01,-0.003,0.001,12152,11341,1215.2,1906109.4000000001,-7809.968880000001,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,626.0,16.5,16.77,1.0,0.0,352,208,0.0,0.01,-0.003,0.001,11340,13191,1134.0,1906109.4000000001,-7288.104600000001,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,627.0,15.5,15.78,1.0,0.0,1487,162,0.0,0.01,-0.003,0.002,8406,11649,1681.2,1906109.4000000001,-10804.90428,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,628.0,14.5,14.78,1.0,0.0,1658,807,0.0,0.01,-0.003,0.002,7517,11110,1503.4,1906109.4000000001,-9662.201460000002,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,629.0,13.52,13.77,1.0,0.0,716,630,0.0,0.01,-0.008,0.004,9838,17259,3935.2000000000003,1906109.4000000001,-25291.136880000005,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,630.0,12.52,12.8,1.0,0.0,1393,793,0.01,0.02,-0.008,0.004,13214,33172,5285.6,1906109.4000000001,-33970.02264,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,631.0,11.51,11.8,1.0,0.0,973,643,0.0,0.01,-0.009,0.005,17208,25760,8604.0,1906109.4000000001,-55297.047600000005,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,632.0,10.5,10.62,1.0,0.0,1003,1188,0.01,0.02,-0.01,0.006,16957,44418,10174.2,1906109.4000000001,-65388.565980000014,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,633.0,9.52,9.78,1.0,0.0,4960,7084,0.01,0.02,-0.01,0.006,11932,42391,7159.2,1906109.4000000001,-46011.46248000001,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,634.0,8.52,8.78,1.0,0.0,11699,14164,0.01,0.02,-0.011,0.008,9563,65384,7650.400000000001,1906109.4000000001,-49168.355760000006,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,635.0,7.55,7.63,1.0,0.0,12639,19169,0.01,0.02,-0.012,0.009,7852,119022,7066.799999999999,1906109.4000000001,-45417.61692,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,636.0,6.55,6.63,1.0,0.0,4989,17042,0.01,0.02,-0.014,0.012,6368,192267,7641.599999999999,1906109.4000000001,-49111.799040000005,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,637.0,5.55,5.63,1.0,0.0,13917,45817,0.01,0.02,-0.016,0.015,4381,236880,6571.5,1906109.4000000001,-42234.37335,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,638.0,4.55,4.63,1.0,0.0,9646,118810,0.01,0.02,-0.019,0.02,3484,223325,6968.000000000001,1906109.4000000001,-44782.63920000001,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,639.0,3.55,3.63,1.0,0.0,7929,242873,0.01,0.02,-0.022,0.029,1610,243739,4669.000000000001,1906109.4000000001,-30007.19610000001,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,640.0,2.56,2.64,0.957,0.042,14726,393120,0.02,0.03,-0.041,0.057,1696,305457,71516.40000000001,1906109.4000000001,335368.4958000001,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,641.0,1.57,1.64,0.948,0.099,5623,368063,0.02,0.03,-0.056,0.107,352,295876,59434.1,1906109.4000000001,333564.46497000003,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,642.0,0.62,0.65,0.852,0.377,15891,457612,0.05,0.06,-0.157,0.361,409,281010,613855.6000000001,1906109.4000000001,3755403.4840200003,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,643.0,0.09,0.1,0.288,0.585,13392,315766,0.51,0.53,-0.723,0.601,248,84366,798336.7999999999,1906109.4000000001,4939247.46168,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,644.0,0.02,0.03,0.066,0.145,10978,193496,1.4,1.48,-0.935,0.145,173,14915,161689.5,1906109.4000000001,1006918.49025,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,645.0,0.01,0.02,0.031,0.056,15069,50070,2.4,2.46,-0.97,0.056,191,4130,85456.0,1906109.4000000001,535468.7419200001,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,646.0,0.0,0.01,0.01,0.019,6505,9842,3.39,3.47,-0.99,0.019,3,1278,12365.2,1906109.4000000001,79396.63722,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,647.0,0.0,0.01,0.008,0.013,3628,12604,4.39,4.45,-0.992,0.013,4,803,4721.599999999999,1906109.4000000001,30278.41128,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,648.0,0.0,0.01,0.007,0.009,3101,16398,5.39,5.48,-0.993,0.009,5,312,2795.4,1906109.4000000001,17907.91416,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,649.0,0.0,0.01,0.006,0.007,7926,7044,6.38,6.45,-0.994,0.007,0,37,5548.2,1906109.4000000001,35657.72658,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,650.0,0.0,0.01,0.005,0.005,4302,1296,7.39,7.46,-0.994,0.005,1,184,2151.5,1906109.4000000001,13821.048450000004,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,651.0,0.0,0.01,0.005,0.004,1380,1790,8.38,8.45,-0.995,0.004,0,67,552.0,1906109.4000000001,3547.6488,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,652.0,0.0,0.01,0.005,0.004,995,126,9.39,9.46,-0.995,0.004,0,32,398.0,1906109.4000000001,2557.9062000000004,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,653.0,0.0,0.01,0.004,0.003,866,528,10.25,10.49,-0.996,0.003,1,12,260.1,1906109.4000000001,1667.7805500000002,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,654.0,0.0,0.01,0.004,0.003,192,317,11.25,11.47,-0.996,0.003,0,1,57.60000000000001,1906109.4000000001,370.1894400000001,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,655.0,0.0,0.01,0.004,0.002,425,5,12.25,12.5,-0.996,0.002,0,8,85.0,1906109.4000000001,546.2865,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,656.0,0.0,0.01,0.003,0.002,76,1,13.25,13.5,-0.997,0.002,0,2,15.2,1906109.4000000001,97.68888000000001,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,657.0,0.0,0.01,0.003,0.002,80,7,14.25,14.5,-0.997,0.002,0,0,16.0,1906109.4000000001,102.83040000000001,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,658.0,0.0,0.01,0.003,0.002,134,2,15.25,15.5,-0.997,0.002,0,0,26.8,1906109.4000000001,172.24092000000002,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,659.0,0.0,0.01,0.003,0.002,21,0,16.25,16.6,-0.997,0.002,0,8,4.2,1906109.4000000001,26.992980000000003,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,660.0,0.0,0.01,0.003,0.001,2187,24,17.25,17.55,-0.997,0.001,1,7,218.79999999999998,1906109.4000000001,1404.9203400000001,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,665.0,0.0,0.01,0.002,0.001,40,0,22.25,22.65,-0.998,0.001,0,400,4.0,1906109.4000000001,25.707600000000003,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,670.0,0.0,0.01,0.002,0.001,122,0,26.05,28.81,-0.998,0.001,0,0,12.2,1906109.4000000001,78.40818,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,675.0,0.0,0.01,0.002,0.0,11,100,31.05,33.81,-0.998,0.0,0,0,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,680.0,0.0,0.01,0.001,0.0,32,0,36.05,38.81,-0.999,0.0,0,0,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,685.0,0.0,0.01,0.001,0.0,0,0,41.05,43.81,-0.999,0.0,0,0,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,690.0,0.0,0.01,0.001,0.0,471,0,46.05,48.81,-0.999,0.0,0,0,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,695.0,0.0,0.01,0.001,0.0,1,0,51.05,53.81,-0.999,0.0,0,0,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,700.0,0.0,0.01,0.001,0.0,0,0,56.05,58.81,-0.999,0.0,0,0,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,705.0,0.0,0.01,0.001,0.0,2,1,61.05,63.81,-0.999,0.0,0,0,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,710.0,0.0,0.01,0.001,0.0,0,0,66.05,68.81,-0.999,0.0,0,0,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,715.0,0.0,0.01,0.001,0.0,0,0,71.05,73.81,-0.999,0.0,0,0,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,720.0,0.0,0.01,0.001,0.0,0,0,76.05,78.81,-0.999,0.0,0,0,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,725.0,0.0,0.01,0.001,0.0,0,1,81.05,83.81,-0.999,0.0,0,0,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,730.0,0.0,0.01,0.001,0.0,0,1,86.05,88.81,-0.999,0.0,0,0,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:05.000000000",642.69,735.0,0.0,0.01,0.001,0.0,3,1,91.05,93.81,-0.999,0.0,0,11,0.0,1906109.4000000001,0.0,10537131.34764]
["2025-08-12T16:01:17.000000000",642.69,535.0,106.18,108.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,540.0,101.18,103.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,22,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,545.0,96.18,98.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,550.0,91.18,93.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,555.0,87.53,87.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,560.0,82.5,82.89,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,645,0,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,565.0,77.42,77.89,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1076,0,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,570.0,72.5,72.76,1.0,0.0,55,3,0.0,0.01,-0.001,0.0,1334,1,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,575.0,67.53,67.89,1.0,0.0,60,10,0.0,0.01,-0.001,0.0,1092,2,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,580.0,62.51,62.9,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,974,11,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,585.0,57.53,57.88,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,590.0,52.51,52.89,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,993,2,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,595.0,47.52,47.89,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,1752,14,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,600.0,42.5,42.77,1.0,0.0,70,88,0.0,0.01,-0.001,0.0,2072,55,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,605.0,37.52,37.77,1.0,0.0,28,64,0.0,0.01,-0.001,0.0,2247,40,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,608.0,33.77,35.78,1.0,0.0,44,50,0.0,0.01,-0.001,0.0,1345,950,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,609.0,33.51,33.87,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,837,604,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,610.0,31.77,32.77,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,2241,3320,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,611.0,31.5,31.75,1.0,0.0,51,46,0.0,0.01,-0.002,0.0,1472,10631,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,612.0,30.5,30.9,1.0,0.0,31,18,0.0,0.01,-0.002,0.0,1113,3712,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,613.0,29.51,29.76,1.0,0.0,95,6,0.0,0.01,-0.002,0.001,995,3249,99.5,1935348.5,-639.4765500000001,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,614.0,27.77,29.78,1.0,0.0,72,6,0.0,0.01,-0.002,0.001,2263,607,226.29999999999998,1935348.5,-1454.40747,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,615.0,27.51,27.77,1.0,0.0,196,129,0.0,0.01,-0.002,0.001,3848,2458,384.8,1935348.5,-2473.07112,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,616.0,26.5,26.9,1.0,0.0,66,8,0.0,0.01,-0.002,0.001,1943,718,194.3,1935348.5,-1248.7466700000002,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,617.0,25.5,25.79,1.0,0.0,70,8,0.0,0.01,-0.002,0.001,2541,2967,254.1,1935348.5,-1633.0752900000002,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,618.0,24.5,24.8,1.0,0.0,220,22,0.0,0.01,-0.002,0.001,1810,1836,181.0,1935348.5,-1163.2689000000003,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,619.0,23.5,23.75,1.0,0.0,221,32,0.0,0.01,-0.002,0.001,1387,1083,138.7,1935348.5,-891.4110300000001,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,620.0,22.5,22.8,1.0,0.0,1134,1112,0.0,0.01,-0.002,0.001,5991,6856,599.1,1935348.5,-3850.3557900000005,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,621.0,21.51,21.8,1.0,0.0,165,53,0.0,0.01,-0.002,0.001,24275,5416,2427.5,1935348.5,-15601.299750000002,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,622.0,20.51,20.74,1.0,0.0,231,35,0.0,0.01,-0.002,0.001,1532,22513,153.2,1935348.5,-984.6010800000001,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,623.0,19.5,19.8,1.0,0.0,380,243,0.0,0.01,-0.002,0.001,3644,14013,364.40000000000003,1935348.5,-2341.9623600000004,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,624.0,18.51,18.8,1.0,0.0,1227,417,0.0,0.01,-0.002,0.001,3070,19872,307.0,1935348.5,-1973.0583000000001,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,625.0,17.51,17.8,1.0,0.0,407,132,0.0,0.01,-0.003,0.001,12152,11341,1215.2,1935348.5,-7809.968880000001,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,626.0,16.5,16.77,1.0,0.0,352,208,0.0,0.01,-0.003,0.001,11340,13191,1134.0,1935348.5,-7288.104600000001,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,627.0,15.5,15.78,1.0,0.0,1487,162,0.0,0.01,-0.003,0.002,8406,11649,1681.2,1935348.5,-10804.90428,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,628.0,14.5,14.78,1.0,0.0,1658,807,0.0,0.01,-0.003,0.002,7517,11110,1503.4,1935348.5,-9662.201460000002,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,629.0,13.52,13.77,1.0,0.0,716,630,0.0,0.01,-0.003,0.002,9838,17260,1967.6000000000001,1935348.5,-12645.568440000003,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,630.0,12.52,12.8,1.0,0.0,1393,793,0.0,0.01,-0.008,0.004,13214,33182,5285.6,1935348.5,-33970.02264,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,631.0,11.51,11.8,1.0,0.0,973,643,0.0,0.01,-0.004,0.003,17208,25760,5162.400000000001,1935348.5,-33178.22856,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,632.0,10.5,10.62,1.0,0.0,1003,1188,0.01,0.02,-0.01,0.006,16957,44418,10174.2,1935348.5,-65388.565980000014,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,633.0,9.55,9.64,1.0,0.0,4960,7084,0.01,0.02,-0.01,0.006,11932,42391,7159.2,1935348.5,-46011.46248000001,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,634.0,8.55,8.64,1.0,0.0,11699,14167,0.01,0.02,-0.011,0.008,9563,65385,7650.400000000001,1935348.5,-49168.355760000006,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,635.0,7.55,7.63,1.0,0.0,12639,19169,0.01,0.02,-0.012,0.009,7852,119024,7066.799999999999,1935348.5,-45417.61692,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,636.0,6.56,6.63,1.0,0.0,4989,17042,0.01,0.02,-0.014,0.012,6368,192269,7641.599999999999,1935348.5,-49111.799040000005,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,637.0,5.56,5.63,1.0,0.0,13917,45817,0.01,0.02,-0.016,0.015,4381,236939,6571.5,1935348.5,-42234.37335,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,638.0,4.55,4.63,1.0,0.0,9646,118810,0.01,0.02,-0.019,0.02,3484,225888,6968.000000000001,1935348.5,-44782.63920000001,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,639.0,3.55,3.63,1.0,0.0,7929,242873,0.01,0.02,-0.022,0.029,1610,243797,4669.000000000001,1935348.5,-30007.19610000001,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,640.0,2.56,2.63,0.958,0.043,14726,393120,0.02,0.03,-0.041,0.057,1696,305868,72989.0,1935348.5,344832.74874,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,641.0,1.55,1.63,0.95,0.101,5623,368066,0.02,0.03,-0.056,0.107,352,296006,60558.7,1935348.5,340792.15671000007,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,642.0,0.62,0.65,0.853,0.382,15891,457728,0.05,0.06,-0.157,0.361,409,281059,621801.1000000001,1935348.5,3806468.41797,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,643.0,0.09,0.1,0.277,0.603,13392,315873,0.5,0.53,-0.723,0.601,248,84522,822442.3999999999,1935348.5,5094171.74232,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,644.0,0.02,0.03,0.066,0.145,10978,193585,1.41,1.48,-0.935,0.145,173,14915,161689.5,1935348.5,1006918.49025,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,645.0,0.01,0.02,0.03,0.056,15069,50070,2.4,2.47,-0.97,0.056,191,4130,85456.0,1935348.5,535468.7419200001,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,646.0,0.0,0.01,0.01,0.019,6505,9842,3.39,3.48,-0.99,0.019,3,1278,12365.2,1935348.5,79396.63722,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,647.0,0.0,0.01,0.008,0.013,3628,12604,4.39,4.47,-0.992,0.013,4,803,4721.599999999999,1935348.5,30278.41128,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,648.0,0.0,0.01,0.007,0.009,3101,16398,5.39,5.46,-0.993,0.009,5,312,2795.4,1935348.5,17907.91416,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,649.0,0.0,0.01,0.006,0.007,7926,7044,6.39,6.46,-0.994,0.007,0,37,5548.2,1935348.5,35657.72658,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,650.0,0.0,0.01,0.005,0.005,4302,1296,7.39,7.46,-0.994,0.005,1,184,2151.5,1935348.5,13821.048450000004,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,651.0,0.0,0.01,0.005,0.004,1380,1790,8.39,8.46,-0.995,0.004,0,67,552.0,1935348.5,3547.6488,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,652.0,0.0,0.01,0.005,0.004,995,126,9.38,9.46,-0.995,0.004,0,32,398.0,1935348.5,2557.9062000000004,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,653.0,0.0,0.01,0.004,0.003,866,528,10.25,10.49,-0.996,0.003,1,12,260.1,1935348.5,1667.7805500000002,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,654.0,0.0,0.01,0.004,0.003,192,317,11.25,11.47,-0.996,0.003,0,1,57.60000000000001,1935348.5,370.1894400000001,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,655.0,0.0,0.01,0.004,0.002,425,5,12.25,12.5,-0.996,0.002,0,8,85.0,1935348.5,546.2865,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,656.0,0.0,0.01,0.003,0.002,76,1,13.25,13.5,-0.997,0.002,0,2,15.2,1935348.5,97.68888000000001,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,657.0,0.0,0.01,0.003,0.002,80,7,14.25,14.65,-0.997,0.002,0,0,16.0,1935348.5,102.83040000000001,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,658.0,0.0,0.01,0.003,0.002,134,2,15.25,15.5,-0.997,0.002,0,0,26.8,1935348.5,172.24092000000002,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,659.0,0.0,0.01,0.003,0.002,21,0,16.25,16.6,-0.997,0.002,0,8,4.2,1935348.5,26.992980000000003,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,660.0,0.0,0.01,0.003,0.001,2187,24,17.25,17.55,-0.997,0.001,1,7,218.79999999999998,1935348.5,1404.9203400000001,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,665.0,0.0,0.01,0.002,0.001,40,0,22.25,22.65,-0.998,0.001,0,400,4.0,1935348.5,25.707600000000003,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,670.0,0.0,0.01,0.002,0.001,122,0,26.03,28.82,-0.998,0.001,0,0,12.2,1935348.5,78.40818,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,675.0,0.0,0.01,0.002,0.0,11,100,31.03,33.82,-0.998,0.0,0,0,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,680.0,0.0,0.01,0.001,0.0,32,0,36.03,38.82,-0.999,0.0,0,0,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,685.0,0.0,0.01,0.001,0.0,0,0,41.03,43.82,-0.999,0.0,0,0,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,690.0,0.0,0.01,0.001,0.0,471,0,46.03,48.82,-0.999,0.0,0,0,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,695.0,0.0,0.01,0.001,0.0,1,0,51.03,53.82,-0.999,0.0,0,0,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,700.0,0.0,0.01,0.001,0.0,0,0,56.03,58.82,-0.999,0.0,0,0,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,705.0,0.0,0.01,0.001,0.0,2,1,61.03,63.82,-0.999,0.0,0,0,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,710.0,0.0,0.01,0.001,0.0,0,0,66.03,68.82,-0.999,0.0,0,0,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,715.0,0.0,0.01,0.001,0.0,0,0,71.03,73.82,-0.999,0.0,0,0,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,720.0,0.0,0.01,0.001,0.0,0,0,76.03,78.82,-0.999,0.0,0,0,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,725.0,0.0,0.01,0.001,0.0,0,1,81.03,83.82,-0.999,0.0,0,0,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,730.0,0.0,0.01,0.001,0.0,0,1,86.03,88.82,-0.999,0.0,0,0,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:17.000000000",642.69,735.0,0.0,0.01,0.001,0.0,3,1,91.03,93.82,-0.999,0.0,0,11,0.0,1935348.5,0.0,10794576.89439]
["2025-08-12T16:01:30.000000000",642.69,535.0,106.16,108.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,540.0,101.16,103.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,22,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,545.0,96.16,98.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,550.0,91.16,93.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,555.0,87.51,87.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,560.0,82.5,82.89,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,645,0,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,565.0,77.42,77.89,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1076,0,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,570.0,72.5,72.76,1.0,0.0,55,3,0.0,0.01,-0.001,0.0,1334,1,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,575.0,67.51,67.89,1.0,0.0,60,10,0.0,0.01,-0.001,0.0,1092,2,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,580.0,62.51,62.9,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,974,11,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,585.0,57.51,57.88,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,590.0,52.51,52.89,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,993,2,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,595.0,47.52,47.89,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,1752,14,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,600.0,42.5,42.77,1.0,0.0,70,88,0.0,0.01,-0.001,0.0,2072,55,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,605.0,37.52,37.77,1.0,0.0,28,64,0.0,0.01,-0.001,0.0,2247,40,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,608.0,33.77,35.78,1.0,0.0,44,50,0.0,0.01,-0.001,0.0,1345,950,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,609.0,33.51,33.87,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,837,604,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,610.0,31.77,32.77,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,2241,3320,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,611.0,31.5,31.75,1.0,0.0,51,46,0.0,0.01,-0.002,0.0,1472,10631,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,612.0,30.5,30.9,1.0,0.0,31,18,0.0,0.01,-0.002,0.0,1113,3712,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,613.0,29.51,29.76,1.0,0.0,95,6,0.0,0.01,-0.002,0.001,995,3249,99.5,1924718.4000000001,-639.4765500000001,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,614.0,27.77,29.78,1.0,0.0,72,6,0.0,0.01,-0.002,0.001,2263,607,226.29999999999998,1924718.4000000001,-1454.40747,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,615.0,27.51,27.77,1.0,0.0,196,129,0.0,0.01,-0.002,0.001,3848,2458,384.8,1924718.4000000001,-2473.07112,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,616.0,26.5,26.9,1.0,0.0,66,8,0.0,0.01,-0.002,0.001,1943,718,194.3,1924718.4000000001,-1248.7466700000002,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,617.0,25.5,25.79,1.0,0.0,70,8,0.0,0.01,-0.002,0.001,2541,2967,254.1,1924718.4000000001,-1633.0752900000002,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,618.0,24.5,24.8,1.0,0.0,220,22,0.0,0.01,-0.002,0.001,1810,1836,181.0,1924718.4000000001,-1163.2689000000003,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,619.0,23.5,23.75,1.0,0.0,221,32,0.0,0.01,-0.002,0.001,1387,1083,138.7,1924718.4000000001,-891.4110300000001,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,620.0,22.5,22.8,1.0,0.0,1134,1112,0.0,0.01,-0.002,0.001,5991,6856,599.1,1924718.4000000001,-3850.3557900000005,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,621.0,21.51,21.8,1.0,0.0,165,53,0.0,0.01,-0.002,0.001,24275,5416,2427.5,1924718.4000000001,-15601.299750000002,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,622.0,20.51,20.74,1.0,0.0,231,35,0.0,0.01,-0.002,0.001,1532,22513,153.2,1924718.4000000001,-984.6010800000001,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,623.0,19.5,19.8,1.0,0.0,380,243,0.0,0.01,-0.002,0.001,3644,14013,364.40000000000003,1924718.4000000001,-2341.9623600000004,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,624.0,18.51,18.8,1.0,0.0,1227,417,0.0,0.01,-0.002,0.001,3070,19872,307.0,1924718.4000000001,-1973.0583000000001,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,625.0,17.51,17.8,1.0,0.0,407,132,0.0,0.01,-0.003,0.001,12152,11341,1215.2,1924718.4000000001,-7809.968880000001,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,626.0,16.5,16.77,1.0,0.0,352,208,0.0,0.01,-0.003,0.001,11340,13191,1134.0,1924718.4000000001,-7288.104600000001,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,627.0,15.5,15.78,1.0,0.0,1487,162,0.0,0.01,-0.003,0.002,8406,11649,1681.2,1924718.4000000001,-10804.90428,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,628.0,14.5,14.78,1.0,0.0,1658,807,0.0,0.01,-0.003,0.002,7517,11110,1503.4,1924718.4000000001,-9662.201460000002,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,629.0,13.52,13.77,1.0,0.0,716,630,0.0,0.01,-0.003,0.002,9838,17260,1967.6000000000001,1924718.4000000001,-12645.568440000003,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,630.0,12.52,12.8,1.0,0.0,1393,793,0.0,0.01,-0.003,0.002,13214,33182,2642.8,1924718.4000000001,-16985.01132,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,631.0,11.51,11.8,1.0,0.0,973,643,0.0,0.01,-0.004,0.002,17208,25760,3441.6000000000004,1924718.4000000001,-22118.819040000006,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,632.0,10.5,10.61,1.0,0.0,1003,1188,0.01,0.02,-0.01,0.006,16957,44536,10174.2,1924718.4000000001,-65388.565980000014,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,633.0,9.52,9.6,1.0,0.0,4960,7084,0.01,0.02,-0.01,0.006,11932,42392,7159.2,1924718.4000000001,-46011.46248000001,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,634.0,8.53,8.6,1.0,0.0,11699,14167,0.01,0.02,-0.011,0.008,9563,65385,7650.400000000001,1924718.4000000001,-49168.355760000006,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,635.0,7.55,7.6,1.0,0.0,12639,19169,0.01,0.02,-0.012,0.009,7852,119024,7066.799999999999,1924718.4000000001,-45417.61692,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,636.0,6.54,6.6,1.0,0.0,4989,17042,0.01,0.02,-0.014,0.012,6368,192269,7641.599999999999,1924718.4000000001,-49111.799040000005,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,637.0,5.53,5.6,1.0,0.0,13917,45819,0.01,0.02,-0.016,0.015,4381,236947,6571.5,1924718.4000000001,-42234.37335,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,638.0,4.53,4.6,1.0,0.0,9646,118811,0.01,0.02,-0.019,0.02,3484,225905,6968.000000000001,1924718.4000000001,-44782.63920000001,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,639.0,3.56,3.6,1.0,0.0,7929,242873,0.01,0.02,-0.022,0.029,1610,243805,4669.000000000001,1924718.4000000001,-30007.19610000001,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,640.0,2.55,2.6,0.957,0.042,14726,393123,0.02,0.03,-0.041,0.057,1696,305883,71516.40000000001,1924718.4000000001,335368.4958000001,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,641.0,1.54,1.61,0.949,0.099,5623,368076,0.02,0.03,-0.056,0.107,352,296053,59434.1,1924718.4000000001,333564.46497000003,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,642.0,0.6,0.62,0.852,0.378,15891,457776,0.05,0.06,-0.157,0.36,409,281263,615403.7999999999,1924718.4000000001,3765879.331020001,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,643.0,0.08,0.09,0.278,0.605,13392,315986,0.51,0.55,-0.723,0.603,248,84625,825170.4,1924718.4000000001,5111066.777040001,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,644.0,0.02,0.03,0.066,0.145,10978,193585,1.44,1.5,-0.934,0.145,173,14915,161689.5,1924718.4000000001,1006918.49025,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,645.0,0.01,0.02,0.031,0.056,15069,50071,2.42,2.5,-0.969,0.056,191,4130,85456.0,1924718.4000000001,535468.7419200001,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,646.0,0.0,0.01,0.01,0.019,6505,9842,3.43,3.49,-0.99,0.019,3,1278,12365.2,1924718.4000000001,79396.63722,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,647.0,0.0,0.01,0.008,0.013,3628,12604,4.42,4.48,-0.992,0.013,4,803,4721.599999999999,1924718.4000000001,30278.41128,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,648.0,0.0,0.01,0.007,0.009,3101,16398,5.42,5.48,-0.993,0.009,5,312,2795.4,1924718.4000000001,17907.91416,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,649.0,0.0,0.01,0.006,0.007,7926,7044,6.41,6.5,-0.994,0.007,0,37,5548.2,1924718.4000000001,35657.72658,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,650.0,0.0,0.01,0.005,0.005,4302,1296,7.41,7.5,-0.994,0.005,1,184,2151.5,1924718.4000000001,13821.048450000004,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,651.0,0.0,0.01,0.005,0.004,1380,1790,8.41,8.47,-0.995,0.004,0,67,552.0,1924718.4000000001,3547.6488,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,652.0,0.0,0.01,0.005,0.004,995,126,9.41,9.49,-0.995,0.004,0,32,398.0,1924718.4000000001,2557.9062000000004,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,653.0,0.0,0.01,0.004,0.003,866,528,10.25,10.49,-0.996,0.003,1,12,260.1,1924718.4000000001,1667.7805500000002,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,654.0,0.0,0.01,0.004,0.003,192,317,11.25,11.49,-0.996,0.003,0,1,57.60000000000001,1924718.4000000001,370.1894400000001,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,655.0,0.0,0.01,0.004,0.002,425,5,12.25,12.5,-0.996,0.002,0,8,85.0,1924718.4000000001,546.2865,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,656.0,0.0,0.01,0.003,0.002,76,1,13.25,13.5,-0.997,0.002,0,2,15.2,1924718.4000000001,97.68888000000001,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,657.0,0.0,0.01,0.003,0.002,80,7,14.25,14.65,-0.997,0.002,0,0,16.0,1924718.4000000001,102.83040000000001,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,658.0,0.0,0.01,0.003,0.002,134,2,15.25,15.5,-0.997,0.002,0,0,26.8,1924718.4000000001,172.24092000000002,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,659.0,0.0,0.01,0.003,0.002,21,0,16.25,16.6,-0.997,0.002,0,8,4.2,1924718.4000000001,26.992980000000003,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,660.0,0.0,0.01,0.003,0.001,2187,24,17.25,17.55,-0.997,0.001,1,7,218.79999999999998,1924718.4000000001,1404.9203400000001,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,665.0,0.0,0.01,0.002,0.001,40,0,22.25,22.65,-0.998,0.001,0,400,4.0,1924718.4000000001,25.707600000000003,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,670.0,0.0,0.01,0.002,0.001,122,0,26.04,28.84,-0.998,0.001,0,0,12.2,1924718.4000000001,78.40818,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,675.0,0.0,0.01,0.002,0.0,11,100,31.04,33.84,-0.998,0.0,0,0,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,680.0,0.0,0.01,0.001,0.0,32,0,36.04,38.84,-0.999,0.0,0,0,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,685.0,0.0,0.01,0.001,0.0,0,0,41.04,43.84,-0.999,0.0,0,0,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,690.0,0.0,0.01,0.001,0.0,471,0,46.04,48.84,-0.999,0.0,0,0,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,695.0,0.0,0.01,0.001,0.0,1,0,51.04,53.84,-0.999,0.0,0,0,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,700.0,0.0,0.01,0.001,0.0,0,0,56.04,58.84,-0.999,0.0,0,0,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,705.0,0.0,0.01,0.001,0.0,2,1,61.04,63.84,-0.999,0.0,0,0,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,710.0,0.0,0.01,0.001,0.0,0,0,66.04,68.84,-0.999,0.0,0,0,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,715.0,0.0,0.01,0.001,0.0,0,0,71.04,73.84,-0.999,0.0,0,0,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,720.0,0.0,0.01,0.001,0.0,0,0,76.04,78.84,-0.999,0.0,0,0,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,725.0,0.0,0.01,0.001,0.0,0,1,81.04,83.84,-0.999,0.0,0,0,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,730.0,0.0,0.01,0.001,0.0,0,1,86.04,88.84,-0.999,0.0,0,0,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:30.000000000",642.69,735.0,0.0,0.01,0.001,0.0,3,1,91.04,93.84,-0.999,0.0,0,11,0.0,1924718.4000000001,0.0,10782235.318320002]
["2025-08-12T16:01:42.000000000",642.69,535.0,106.18,108.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,540.0,101.18,103.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,22,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,545.0,96.18,98.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,550.0,91.18,93.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,555.0,86.18,88.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,560.0,82.5,82.89,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,645,0,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,565.0,77.42,77.89,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1076,0,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,570.0,72.5,72.76,1.0,0.0,55,3,0.0,0.01,-0.001,0.0,1334,1,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,575.0,67.49,67.89,1.0,0.0,60,10,0.0,0.01,-0.001,0.0,1092,2,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,580.0,62.49,62.9,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,974,11,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,585.0,57.49,57.88,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,590.0,52.49,52.89,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,993,2,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,595.0,47.5,47.89,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,1752,14,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,600.0,42.5,42.77,1.0,0.0,70,88,0.0,0.01,-0.001,0.0,2072,55,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,605.0,37.5,37.77,1.0,0.0,28,64,0.0,0.01,-0.001,0.0,2247,40,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,608.0,33.77,35.78,1.0,0.0,44,50,0.0,0.01,-0.001,0.0,1345,950,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,609.0,33.51,33.87,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,837,604,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,610.0,31.77,32.77,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,2241,3320,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,611.0,31.5,31.75,1.0,0.0,51,46,0.0,0.01,-0.002,0.0,1472,10631,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,612.0,30.5,30.9,1.0,0.0,31,18,0.0,0.01,-0.002,0.0,1113,3712,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,613.0,29.49,29.76,1.0,0.0,95,6,0.0,0.01,-0.002,0.001,995,3249,99.5,1969217.0999999999,-639.4765500000001,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,614.0,27.77,29.78,1.0,0.0,72,6,0.0,0.01,-0.002,0.001,2263,607,226.29999999999998,1969217.0999999999,-1454.40747,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,615.0,27.49,27.77,1.0,0.0,196,129,0.0,0.01,-0.002,0.001,3848,2458,384.8,1969217.0999999999,-2473.07112,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,616.0,26.5,26.9,1.0,0.0,66,8,0.0,0.01,-0.002,0.001,1943,718,194.3,1969217.0999999999,-1248.7466700000002,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,617.0,25.5,25.79,1.0,0.0,70,8,0.0,0.01,-0.002,0.001,2541,2967,254.1,1969217.0999999999,-1633.0752900000002,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,618.0,24.5,24.75,1.0,0.0,220,22,0.0,0.01,-0.002,0.001,1810,1836,181.0,1969217.0999999999,-1163.2689000000003,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,619.0,23.5,23.75,1.0,0.0,221,32,0.0,0.01,-0.002,0.001,1387,1083,138.7,1969217.0999999999,-891.4110300000001,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,620.0,22.5,22.75,1.0,0.0,1134,1112,0.0,0.01,-0.002,0.001,5991,6856,599.1,1969217.0999999999,-3850.3557900000005,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,621.0,21.51,21.75,1.0,0.0,165,53,0.0,0.01,-0.002,0.001,24275,5416,2427.5,1969217.0999999999,-15601.299750000002,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,622.0,20.51,20.74,1.0,0.0,231,35,0.0,0.01,-0.002,0.001,1532,22513,153.2,1969217.0999999999,-984.6010800000001,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,623.0,19.5,19.75,1.0,0.0,380,243,0.0,0.01,-0.002,0.001,3644,14013,364.40000000000003,1969217.0999999999,-2341.9623600000004,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,624.0,18.5,18.75,1.0,0.0,1227,417,0.0,0.01,-0.002,0.001,3070,19872,307.0,1969217.0999999999,-1973.0583000000001,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,625.0,17.49,17.75,1.0,0.0,407,132,0.0,0.01,-0.003,0.001,12152,11341,1215.2,1969217.0999999999,-7809.968880000001,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,626.0,16.5,16.75,1.0,0.0,352,208,0.0,0.01,-0.003,0.001,11340,13191,1134.0,1969217.0999999999,-7288.104600000001,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,627.0,15.5,15.75,1.0,0.0,1487,162,0.0,0.01,-0.003,0.002,8406,11649,1681.2,1969217.0999999999,-10804.90428,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,628.0,14.5,14.75,1.0,0.0,1658,807,0.0,0.01,-0.003,0.002,7517,11110,1503.4,1969217.0999999999,-9662.201460000002,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,629.0,13.5,13.75,1.0,0.0,716,630,0.0,0.01,-0.003,0.002,9838,17260,1967.6000000000001,1969217.0999999999,-12645.568440000003,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,630.0,12.52,12.75,1.0,0.0,1393,793,0.0,0.01,-0.003,0.002,13214,33182,2642.8,1969217.0999999999,-16985.01132,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,631.0,11.5,11.75,1.0,0.0,973,643,0.0,0.01,-0.004,0.003,17208,25760,5162.400000000001,1969217.0999999999,-33178.22856,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,632.0,10.5,10.62,1.0,0.0,1003,1188,0.01,0.02,-0.01,0.006,16957,44675,10174.2,1969217.0999999999,-65388.565980000014,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,633.0,9.56,9.61,1.0,0.0,4960,7084,0.01,0.02,-0.01,0.006,11932,42392,7159.2,1969217.0999999999,-46011.46248000001,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,634.0,8.56,8.62,1.0,0.0,11699,14167,0.01,0.02,-0.011,0.008,9563,65385,7650.400000000001,1969217.0999999999,-49168.355760000006,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,635.0,7.55,7.63,1.0,0.0,12639,19179,0.01,0.02,-0.012,0.009,7852,119032,7066.799999999999,1969217.0999999999,-45417.61692,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,636.0,6.55,6.63,1.0,0.0,4989,17042,0.01,0.02,-0.014,0.012,6368,192270,7641.599999999999,1969217.0999999999,-49111.799040000005,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,637.0,5.55,5.62,1.0,0.0,13917,45819,0.01,0.02,-0.016,0.015,4381,236959,6571.5,1969217.0999999999,-42234.37335,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,638.0,4.52,4.63,1.0,0.0,9646,118814,0.01,0.02,-0.019,0.02,3484,225909,6968.000000000001,1969217.0999999999,-44782.63920000001,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,639.0,3.55,3.63,1.0,0.0,7929,242883,0.01,0.02,-0.022,0.029,1610,243886,4669.000000000001,1969217.0999999999,-30007.19610000001,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,640.0,2.56,2.62,0.96,0.044,14726,393193,0.02,0.03,-0.041,0.057,1696,305926,74461.6,1969217.0999999999,354297.00168,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,641.0,1.57,1.6,0.953,0.104,5623,368109,0.02,0.03,-0.056,0.108,352,296062,62280.79999999999,1969217.0999999999,351407.46744000004,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,642.0,0.61,0.62,0.855,0.39,15891,457919,0.05,0.06,-0.158,0.363,409,281329,634595.7,1969217.0999999999,3887646.5918700006,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,643.0,0.08,0.09,0.265,0.62,13392,316051,0.49,0.53,-0.736,0.617,248,84633,845605.5999999999,1969217.0999999999,5237938.92456,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,644.0,0.02,0.03,0.065,0.144,10978,193668,1.41,1.48,-0.935,0.144,173,14916,160574.4,1969217.0999999999,999974.2248,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,645.0,0.01,0.02,0.03,0.055,15069,50113,2.39,2.47,-0.97,0.055,191,4131,83930.0,1969217.0999999999,525906.8001000001,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,646.0,0.0,0.01,0.01,0.019,6505,9842,3.39,3.46,-0.99,0.019,3,1278,12365.2,1969217.0999999999,79396.63722,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,647.0,0.0,0.01,0.008,0.013,3628,12604,4.39,4.46,-0.992,0.013,4,803,4721.599999999999,1969217.0999999999,30278.41128,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,648.0,0.0,0.01,0.007,0.009,3101,16398,5.39,5.47,-0.993,0.009,5,312,2795.4,1969217.0999999999,17907.91416,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,649.0,0.0,0.01,0.006,0.007,7926,7044,6.39,6.45,-0.994,0.007,0,37,5548.2,1969217.0999999999,35657.72658,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,650.0,0.0,0.01,0.005,0.005,4302,1296,7.39,7.46,-0.994,0.005,1,184,2151.5,1969217.0999999999,13821.048450000004,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,651.0,0.0,0.01,0.005,0.004,1380,1790,8.38,8.45,-0.995,0.004,0,67,552.0,1969217.0999999999,3547.6488,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,652.0,0.0,0.01,0.005,0.004,995,126,9.39,9.45,-0.995,0.004,0,32,398.0,1969217.0999999999,2557.9062000000004,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,653.0,0.0,0.01,0.004,0.003,866,528,10.25,10.51,-0.996,0.003,1,12,260.1,1969217.0999999999,1667.7805500000002,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,654.0,0.0,0.01,0.004,0.003,192,317,11.25,11.49,-0.996,0.003,0,1,57.60000000000001,1969217.0999999999,370.1894400000001,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,655.0,0.0,0.01,0.004,0.002,425,5,12.25,12.5,-0.996,0.002,0,8,85.0,1969217.0999999999,546.2865,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,656.0,0.0,0.01,0.003,0.002,76,1,13.25,13.5,-0.997,0.002,0,2,15.2,1969217.0999999999,97.68888000000001,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,657.0,0.0,0.01,0.003,0.002,80,7,14.25,14.65,-0.997,0.002,0,0,16.0,1969217.0999999999,102.83040000000001,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,658.0,0.0,0.01,0.003,0.002,134,2,15.25,15.5,-0.997,0.002,0,0,26.8,1969217.0999999999,172.24092000000002,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,659.0,0.0,0.01,0.003,0.002,21,0,16.25,16.6,-0.997,0.002,0,8,4.2,1969217.0999999999,26.992980000000003,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,660.0,0.0,0.01,0.003,0.001,2187,24,17.25,17.55,-0.997,0.001,1,7,218.79999999999998,1969217.0999999999,1404.9203400000001,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,665.0,0.0,0.01,0.002,0.001,40,0,22.25,22.65,-0.998,0.001,0,400,4.0,1969217.0999999999,25.707600000000003,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,670.0,0.0,0.01,0.002,0.001,122,0,26.05,28.82,-0.998,0.001,0,0,12.2,1969217.0999999999,78.40818,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,675.0,0.0,0.01,0.002,0.0,11,100,31.05,33.82,-0.998,0.0,0,0,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,680.0,0.0,0.01,0.001,0.0,32,0,36.05,38.82,-0.999,0.0,0,0,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,685.0,0.0,0.01,0.001,0.0,0,0,41.05,43.82,-0.999,0.0,0,0,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,690.0,0.0,0.01,0.001,0.0,471,0,46.05,48.82,-0.999,0.0,0,0,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,695.0,0.0,0.01,0.001,0.0,1,0,51.05,53.82,-0.999,0.0,0,0,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,700.0,0.0,0.01,0.001,0.0,0,0,56.05,58.82,-0.999,0.0,0,0,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,705.0,0.0,0.01,0.001,0.0,2,1,61.05,63.82,-0.999,0.0,0,0,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,710.0,0.0,0.01,0.001,0.0,0,0,66.05,68.82,-0.999,0.0,0,0,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,715.0,0.0,0.01,0.001,0.0,0,0,71.05,73.82,-0.999,0.0,0,0,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,720.0,0.0,0.01,0.001,0.0,0,0,76.05,78.82,-0.999,0.0,0,0,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,725.0,0.0,0.01,0.001,0.0,0,1,81.05,83.82,-0.999,0.0,0,0,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,730.0,0.0,0.01,0.001,0.0,0,1,86.05,88.82,-0.999,0.0,0,0,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:42.000000000",642.69,735.0,0.0,0.01,0.001,0.0,3,1,91.05,93.82,-0.999,0.0,0,11,0.0,1969217.0999999999,0.0,11040080.618250001]
["2025-08-12T16:01:55.000000000",642.69,535.0,106.14,108.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,540.0,101.14,103.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,22,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,545.0,96.14,98.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,835,0,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,550.0,91.14,93.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,0,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,555.0,86.2,88.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,560.0,82.48,82.89,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,645,0,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,565.0,77.42,77.89,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1076,0,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,570.0,72.48,72.76,1.0,0.0,55,3,0.0,0.01,-0.001,0.0,1334,1,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,575.0,67.49,67.89,1.0,0.0,60,10,0.0,0.01,-0.001,0.0,1092,2,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,580.0,62.49,62.9,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,974,11,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,585.0,57.49,57.88,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,349,3,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,590.0,52.49,52.89,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,993,2,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,595.0,47.48,47.89,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,1752,14,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,600.0,42.48,42.77,1.0,0.0,70,88,0.0,0.01,-0.001,0.0,2072,55,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,605.0,37.5,37.77,1.0,0.0,28,64,0.0,0.01,-0.001,0.0,2247,40,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,608.0,33.77,35.78,1.0,0.0,44,50,0.0,0.01,-0.001,0.0,1345,950,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,609.0,33.48,33.87,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,837,604,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,610.0,31.77,32.77,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,2241,3320,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,611.0,31.48,31.75,1.0,0.0,51,46,0.0,0.01,-0.002,0.0,1472,10631,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,612.0,30.48,30.9,1.0,0.0,31,18,0.0,0.01,-0.002,0.0,1113,3712,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,613.0,29.49,29.76,1.0,0.0,95,6,0.0,0.01,-0.002,0.001,995,3249,99.5,1961349.7,-639.4765500000001,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,614.0,27.77,29.78,1.0,0.0,72,6,0.0,0.01,-0.002,0.001,2263,607,226.29999999999998,1961349.7,-1454.40747,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,615.0,27.49,27.77,1.0,0.0,196,129,0.0,0.01,-0.002,0.001,3848,2458,384.8,1961349.7,-2473.07112,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,616.0,26.48,26.9,1.0,0.0,66,8,0.0,0.01,-0.002,0.001,1943,718,194.3,1961349.7,-1248.7466700000002,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,617.0,25.5,25.79,1.0,0.0,70,8,0.0,0.01,-0.002,0.001,2541,2967,254.1,1961349.7,-1633.0752900000002,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,618.0,24.5,24.75,1.0,0.0,220,22,0.0,0.01,-0.002,0.001,1810,1836,181.0,1961349.7,-1163.2689000000003,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,619.0,23.5,23.75,1.0,0.0,221,32,0.0,0.01,-0.002,0.001,1387,1083,138.7,1961349.7,-891.4110300000001,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,620.0,22.5,22.75,1.0,0.0,1134,1112,0.0,0.01,-0.002,0.001,5991,6856,599.1,1961349.7,-3850.3557900000005,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,621.0,21.48,21.75,1.0,0.0,165,53,0.0,0.01,-0.002,0.001,24275,5416,2427.5,1961349.7,-15601.299750000002,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,622.0,20.49,20.74,1.0,0.0,231,35,0.0,0.01,-0.002,0.001,1532,22513,153.2,1961349.7,-984.6010800000001,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,623.0,19.5,19.75,1.0,0.0,380,243,0.0,0.01,-0.002,0.001,3644,14013,364.40000000000003,1961349.7,-2341.9623600000004,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,624.0,18.5,18.75,1.0,0.0,1227,417,0.0,0.01,-0.002,0.001,3070,19872,307.0,1961349.7,-1973.0583000000001,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,625.0,17.49,17.75,1.0,0.0,407,132,0.0,0.01,-0.003,0.001,12152,11341,1215.2,1961349.7,-7809.968880000001,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,626.0,16.5,16.75,1.0,0.0,352,208,0.0,0.01,-0.003,0.001,11340,13191,1134.0,1961349.7,-7288.104600000001,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,627.0,15.5,15.75,1.0,0.0,1487,162,0.0,0.01,-0.003,0.002,8406,11649,1681.2,1961349.7,-10804.90428,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,628.0,14.5,14.75,1.0,0.0,1658,807,0.0,0.01,-0.003,0.002,7517,11110,1503.4,1961349.7,-9662.201460000002,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,629.0,13.5,13.75,1.0,0.0,716,630,0.0,0.01,-0.003,0.002,9838,17260,1967.6000000000001,1961349.7,-12645.568440000003,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,630.0,12.48,12.75,1.0,0.0,1393,793,0.0,0.01,-0.003,0.002,13214,33182,2642.8,1961349.7,-16985.01132,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,631.0,11.5,11.75,1.0,0.0,973,643,0.0,0.01,-0.004,0.003,17208,25760,5162.400000000001,1961349.7,-33178.22856,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,632.0,10.5,10.61,1.0,0.0,1003,1188,0.01,0.02,-0.01,0.006,16957,44740,10174.2,1961349.7,-65388.565980000014,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,633.0,9.5,9.61,1.0,0.0,4960,7084,0.01,0.02,-0.01,0.006,11932,42392,7159.2,1961349.7,-46011.46248000001,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,634.0,8.5,8.6,1.0,0.0,11699,14167,0.01,0.02,-0.011,0.008,9563,65385,7650.400000000001,1961349.7,-49168.355760000006,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,635.0,7.5,7.6,1.0,0.0,12639,19180,0.01,0.02,-0.012,0.009,7852,119032,7066.799999999999,1961349.7,-45417.61692,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,636.0,6.51,6.6,1.0,0.0,4989,17042,0.01,0.02,-0.014,0.012,6368,192270,7641.599999999999,1961349.7,-49111.799040000005,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,637.0,5.51,5.6,1.0,0.0,13917,45819,0.01,0.02,-0.016,0.015,4381,236969,6571.5,1961349.7,-42234.37335,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,638.0,4.51,4.59,1.0,0.0,9646,118815,0.01,0.02,-0.019,0.02,3484,225910,6968.000000000001,1961349.7,-44782.63920000001,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,639.0,3.51,3.61,1.0,0.0,7929,242883,0.01,0.02,-0.022,0.029,1610,243928,4669.000000000001,1961349.7,-30007.19610000001,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,640.0,2.52,2.6,0.958,0.043,14726,393233,0.02,0.03,-0.041,0.057,1696,305929,72989.0,1961349.7,344832.74874,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,641.0,1.52,1.61,0.95,0.101,5623,368138,0.02,0.03,-0.056,0.107,352,296063,60558.7,1961349.7,340792.15671000007,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,642.0,0.59,0.6,0.853,0.382,15891,458226,0.05,0.06,-0.157,0.361,409,281604,621801.1000000001,1961349.7,3806468.41797,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,643.0,0.08,0.09,0.266,0.624,13392,316964,0.52,0.55,-0.735,0.622,248,84659,851086.3999999999,1961349.7,5271569.606880001,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,644.0,0.02,0.03,0.066,0.145,10978,193731,1.43,1.5,-0.935,0.145,173,14917,161689.5,1961349.7,1006918.49025,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,645.0,0.01,0.02,0.03,0.056,15069,50115,2.42,2.52,-0.97,0.056,191,4131,85456.0,1961349.7,535468.7419200001,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,646.0,0.0,0.01,0.01,0.019,6505,9844,3.43,3.53,-0.99,0.019,3,1278,12365.2,1961349.7,79396.63722,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,647.0,0.0,0.01,0.008,0.013,3628,12604,4.42,4.51,-0.992,0.013,4,803,4721.599999999999,1961349.7,30278.41128,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,648.0,0.0,0.01,0.007,0.009,3101,16398,5.42,5.5,-0.993,0.009,5,312,2795.4,1961349.7,17907.91416,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,649.0,0.0,0.01,0.006,0.007,7926,7044,6.42,6.51,-0.994,0.007,0,37,5548.2,1961349.7,35657.72658,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,650.0,0.0,0.01,0.005,0.005,4302,1296,7.41,7.51,-0.994,0.005,1,184,2151.5,1961349.7,13821.048450000004,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,651.0,0.0,0.01,0.005,0.004,1380,1790,8.42,8.51,-0.995,0.004,0,67,552.0,1961349.7,3547.6488,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,652.0,0.0,0.01,0.005,0.004,995,126,9.41,9.52,-0.995,0.004,0,32,398.0,1961349.7,2557.9062000000004,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,653.0,0.0,0.01,0.004,0.003,866,528,10.25,10.51,-0.996,0.003,1,12,260.1,1961349.7,1667.7805500000002,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,654.0,0.0,0.01,0.004,0.003,192,317,11.25,11.52,-0.996,0.003,0,1,57.60000000000001,1961349.7,370.1894400000001,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,655.0,0.0,0.01,0.004,0.002,425,5,12.25,12.53,-0.996,0.002,0,8,85.0,1961349.7,546.2865,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,656.0,0.0,0.01,0.003,0.002,76,1,13.25,13.53,-0.997,0.002,0,2,15.2,1961349.7,97.68888000000001,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,657.0,0.0,0.01,0.003,0.002,80,7,14.25,14.6,-0.997,0.002,0,0,16.0,1961349.7,102.83040000000001,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,658.0,0.0,0.01,0.003,0.002,134,2,15.25,15.53,-0.997,0.002,0,0,26.8,1961349.7,172.24092000000002,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,659.0,0.0,0.01,0.003,0.002,21,0,16.25,16.6,-0.997,0.002,0,8,4.2,1961349.7,26.992980000000003,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,660.0,0.0,0.01,0.003,0.001,2187,24,17.25,17.55,-0.997,0.001,1,7,218.79999999999998,1961349.7,1404.9203400000001,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,665.0,0.0,0.01,0.002,0.001,40,0,22.25,22.65,-0.998,0.001,0,400,4.0,1961349.7,25.707600000000003,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,670.0,0.0,0.01,0.002,0.001,122,0,26.06,28.86,-0.998,0.001,0,0,12.2,1961349.7,78.40818,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,675.0,0.0,0.01,0.002,0.0,11,100,31.06,33.86,-0.998,0.0,0,0,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,680.0,0.0,0.01,0.001,0.0,32,0,36.06,38.86,-0.999,0.0,0,0,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,685.0,0.0,0.01,0.001,0.0,0,0,41.06,43.86,-0.999,0.0,0,0,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,690.0,0.0,0.01,0.001,0.0,471,0,46.06,48.86,-0.999,0.0,0,0,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,695.0,0.0,0.01,0.001,0.0,1,0,51.06,53.86,-0.999,0.0,0,0,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,700.0,0.0,0.01,0.001,0.0,0,0,56.06,58.86,-0.999,0.0,0,0,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,705.0,0.0,0.01,0.001,0.0,2,1,61.06,63.86,-0.999,0.0,0,0,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,710.0,0.0,0.01,0.001,0.0,0,0,66.06,68.86,-0.999,0.0,0,0,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,715.0,0.0,0.01,0.001,0.0,0,0,71.06,73.86,-0.999,0.0,0,0,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,720.0,0.0,0.01,0.001,0.0,0,0,76.06,78.86,-0.999,0.0,0,0,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,725.0,0.0,0.01,0.001,0.0,0,1,81.06,83.86,-0.999,0.0,0,0,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,730.0,0.0,0.01,0.001,0.0,0,1,86.06,88.86,-0.999,0.0,0,0,0.0,1961349.7,0.0,10988959.770270001]
["2025-08-12T16:01:55.000000000",642.69,735.0,0.0,0.01,0.001,0.0,3,1,91.06,93.86,-0.999,0.0,0,11,0.0,1961349.7,0.0,10988959.770270001]