{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":170909,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-11T09:29:01.000000000",637.18,510.0,126.94,129.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,515.0,121.94,124.61,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,520.0,116.94,119.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,525.0,111.95,114.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,530.0,106.95,109.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,535.0,101.95,104.6,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,540.0,96.95,99.6,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,545.0,91.95,94.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,550.0,86.95,89.61,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,555.0,81.95,84.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,560.0,76.96,79.61,1.001,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,565.0,71.96,74.62,1.001,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,570.0,66.96,69.62,1.001,0.0,15,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,575.0,61.96,64.62,1.0,0.0,18,0,0.01,0.02,-0.002,0.0,624,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,580.0,56.96,59.61,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1118,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,585.0,51.97,54.62,0.999,0.0,2,0,0.01,0.02,-0.003,0.0,1404,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,590.0,46.97,49.63,0.999,0.0,23,0,0.01,0.02,-0.003,0.0,2434,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,595.0,41.97,44.62,0.999,0.001,7,0,0.01,0.02,-0.003,0.001,1046,0,105.3,1508688.7,-662.03002,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,600.0,36.98,39.63,0.997,0.001,9,0,0.02,0.03,-0.005,0.001,5216,0,522.5,1508688.7,-3317.796259999999,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,605.0,31.98,34.64,0.996,0.001,27,0,0.02,0.03,-0.006,0.001,4257,0,428.4,1508688.7,-2695.2713999999996,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,608.0,28.98,31.64,0.996,0.001,33,0,0.02,0.03,-0.006,0.001,2393,0,242.60000000000002,1508688.7,-1503.7448000000002,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,609.0,27.99,30.64,0.993,0.002,4,0,0.03,0.04,-0.008,0.002,1437,0,288.2,1508688.7,-1826.15788,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,610.0,26.98,29.65,0.995,0.002,31,0,0.02,0.03,-0.007,0.002,6514,0,1309.0,1508688.7,-8261.67588,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,611.0,25.99,28.65,0.993,0.002,55,0,0.03,0.04,-0.009,0.002,1889,0,388.8,1508688.7,-2337.17624,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,612.0,24.99,27.61,0.993,0.002,33,0,0.03,0.04,-0.009,0.002,800,0,166.60000000000002,1508688.7,-977.43412,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,613.0,24.02,26.61,0.992,0.002,47,0,0.03,0.04,-0.009,0.002,15779,0,3165.2000000000003,1508688.7,-20048.231519999998,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,614.0,23.9,25.65,0.992,0.002,26,0,0.03,0.04,-0.01,0.002,2874,0,580.0,1508688.7,-3629.37728,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,615.0,22.02,24.65,0.992,0.003,89,0,0.03,0.04,-0.01,0.003,6617,0,2011.8,1508688.7,-12478.53312,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,616.0,21.02,23.66,0.989,0.003,83,0,0.04,0.05,-0.013,0.003,1929,0,603.5999999999999,1508688.7,-3528.7028400000004,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,617.0,20.02,22.65,0.989,0.003,277,0,0.04,0.05,-0.013,0.003,3877,0,1246.2,1508688.7,-6881.543999999999,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,618.0,20.14,20.45,0.988,0.004,322,0,0.04,0.05,-0.014,0.004,4198,0,1808.0000000000002,1508688.7,-9878.83872,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,619.0,19.14,19.45,0.988,0.004,318,0,0.04,0.05,-0.014,0.004,5551,0,2347.6,1508688.7,-13337.45176,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,620.0,18.34,18.45,0.984,0.005,297,0,0.05,0.06,-0.017,0.005,8078,0,4187.5,1508688.7,-24789.4879,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,621.0,17.34,17.47,0.984,0.005,187,0,0.05,0.06,-0.018,0.005,2056,0,1121.5,1508688.7,-5954.4470999999985,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,622.0,16.35,16.46,0.98,0.006,205,0,0.06,0.07,-0.021,0.006,1570,0,1065.0,1508688.7,-5218.5042,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,623.0,15.34,15.48,0.979,0.007,604,0,0.06,0.07,-0.023,0.007,5631,0,4364.5,1508688.7,-22421.727020000002,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,624.0,14.36,14.48,0.975,0.008,756,0,0.07,0.08,-0.026,0.008,2912,0,2934.4,1508688.7,-10990.080639999998,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,625.0,13.37,13.49,0.971,0.01,1456,0,0.08,0.09,-0.03,0.01,36190,0,37646.0,1508688.7,-221318.10119999998,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,626.0,12.38,12.5,0.967,0.011,492,0,0.09,0.1,-0.035,0.011,2504,0,3295.5999999999995,1508688.7,-14102.067759999998,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,627.0,11.38,11.51,0.962,0.013,712,0,0.1,0.11,-0.04,0.013,3764,0,5818.799999999999,1508688.7,-25280.753679999994,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,628.0,10.4,10.53,0.954,0.016,1474,0,0.12,0.13,-0.048,0.016,6561,0,12856.0,1508688.7,-51861.35455999999,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,629.0,9.42,9.55,0.945,0.019,1610,0,0.14,0.15,-0.057,0.02,2532,0,8123.0,1508688.7,-12775.458999999999,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,630.0,8.45,8.58,0.932,0.024,2346,0,0.17,0.18,-0.07,0.024,13520,0,38078.4,1508688.7,-170876.38368,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,631.0,7.49,7.61,0.916,0.029,863,0,0.21,0.22,-0.087,0.03,3713,0,13641.7,1508688.7,-55028.77633999999,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,632.0,6.56,6.66,0.895,0.036,2399,0,0.26,0.27,-0.109,0.037,3150,0,20291.399999999998,1508688.7,-19233.915480000003,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,633.0,5.6,5.7,0.869,0.045,6003,0,0.32,0.33,-0.136,0.047,14269,0,94077.8,1508688.7,-255195.68744,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,634.0,4.72,4.82,0.831,0.056,3198,0,0.42,0.43,-0.177,0.06,1985,0,29818.8,1508688.7,38223.15384,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,635.0,3.85,3.94,0.782,0.069,6409,0,0.55,0.56,-0.231,0.077,927,0,51360.0,1508688.7,236293.10556000003,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,636.0,3.04,3.12,0.718,0.084,6493,0,0.74,0.75,-0.306,0.098,15606,0,207480.00000000003,1508688.7,-626969.82768,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,637.0,2.32,2.36,0.638,0.101,8284,0,0.99,1.0,-0.408,0.126,14971,0,272303.0,1508688.7,-668823.6331599999,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,638.0,1.68,1.71,0.536,0.118,9633,0,1.34,1.36,-0.557,0.167,4206,0,183909.6,1508688.7,276722.17655999993,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,639.0,1.15,1.17,0.426,0.105,9679,0,1.8,1.83,-0.695,0.158,1102,0,119041.1,1508688.7,536619.6152199999,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,640.0,0.75,0.76,0.321,0.099,10352,0,2.38,2.43,-0.874,0.174,1682,0,131751.6,1508688.7,466530.45239999995,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,641.0,0.46,0.47,0.226,0.084,10837,0,3.08,3.15,-1.0,0.0,811,0,91030.80000000002,1508688.7,580030.0514400001,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,642.0,0.27,0.28,0.15,0.066,10354,0,3.87,3.98,-1.0,0.0,4,0,68336.40000000001,1508688.7,435425.8735200001,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,643.0,0.14,0.15,0.09,0.047,7285,0,4.75,4.88,-1.0,0.0,94,0,34239.5,1508688.7,218167.2461,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,644.0,0.07,0.08,0.052,0.03,8848,0,5.67,5.85,-1.0,0.0,44,0,26544.0,1508688.7,169133.0592,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,645.0,0.03,0.04,0.027,0.018,12710,0,6.65,6.84,-1.0,0.0,52,0,22877.999999999996,1508688.7,145774.04039999997,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,646.0,0.02,0.03,0.019,0.013,1192,0,6.48,9.07,-1.0,0.0,0,0,1549.6,1508688.7,9873.74128,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,647.0,0.01,0.02,0.011,0.008,3095,0,7.48,10.07,-1.0,0.0,3,0,2476.0,1508688.7,15776.576799999999,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,648.0,0.01,0.02,0.01,0.007,549,0,8.48,11.07,-1.0,0.0,5,0,384.3,1508688.7,2448.6827399999997,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,649.0,0.01,0.02,0.01,0.006,1268,0,9.45,12.08,-1.0,0.0,0,0,760.8000000000001,1508688.7,4847.66544,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,650.0,0.0,0.01,0.004,0.003,2879,0,10.44,13.08,-1.0,0.0,19,0,863.7,1508688.7,5503.323660000001,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,651.0,0.0,0.01,0.004,0.002,543,0,11.44,14.08,-1.0,0.0,0,0,108.60000000000001,1508688.7,691.9774800000001,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,652.0,0.0,0.01,0.003,0.002,136,0,12.45,15.08,-1.0,0.0,0,0,27.200000000000003,1508688.7,173.31296000000003,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,653.0,0.0,0.01,0.003,0.002,272,0,13.45,16.08,-1.0,0.0,1,0,54.400000000000006,1508688.7,346.62592000000006,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,654.0,0.0,0.01,0.003,0.002,641,0,14.44,17.08,-1.0,0.0,0,0,128.2,1508688.7,816.8647599999998,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,655.0,0.0,0.01,0.003,0.001,6108,0,15.44,18.08,-1.0,0.0,0,0,610.8000000000001,1508688.7,3891.8954400000002,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,656.0,0.0,0.01,0.003,0.001,130,0,16.45,19.08,-1.0,0.0,0,0,13.0,1508688.7,82.8334,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,657.0,0.0,0.01,0.003,0.001,314,0,17.45,20.08,-1.0,0.0,0,0,31.4,1508688.7,200.07451999999998,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,658.0,0.0,0.01,0.002,0.001,0,0,18.45,21.08,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,659.0,0.0,0.01,0.002,0.001,1612,0,19.45,22.08,-1.0,0.0,0,0,161.20000000000002,1508688.7,1027.13416,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,660.0,0.0,0.01,0.002,0.001,414,0,20.45,23.08,-1.0,0.0,0,0,41.400000000000006,1508688.7,263.79252,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,665.0,0.0,0.01,0.002,0.001,630,0,25.45,28.11,-1.0,0.0,0,0,63.0,1508688.7,401.42339999999996,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,670.0,0.0,0.01,0.002,0.001,69,0,30.44,33.11,-1.0,0.0,0,0,6.9,1508688.7,43.965419999999995,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,675.0,0.0,0.01,0.001,0.0,70,0,35.44,38.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,680.0,0.0,0.01,0.001,0.0,0,0,40.45,43.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,685.0,0.0,0.01,0.001,0.0,4,0,45.44,48.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,690.0,0.0,0.01,0.001,0.0,22,0,50.45,53.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,695.0,0.0,0.01,0.001,0.0,0,0,55.45,58.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,700.0,0.0,0.01,0.001,0.0,0,0,60.45,63.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,705.0,0.0,0.01,0.001,0.0,0,0,65.44,68.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,710.0,0.0,0.01,0.001,0.0,0,0,70.44,73.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,715.0,0.0,0.01,0.001,0.0,0,0,75.44,78.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,720.0,0.0,0.01,0.001,0.0,0,0,80.44,83.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,725.0,0.0,0.01,0.001,0.0,0,0,85.44,88.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,730.0,0.0,0.01,0.001,0.0,0,0,90.45,93.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,735.0,0.0,0.01,0.001,0.0,1,0,95.44,98.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,510.0,126.94,129.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,515.0,121.94,124.61,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,520.0,116.94,119.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,525.0,111.95,114.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,530.0,106.95,109.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,535.0,101.95,104.6,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,540.0,96.95,99.6,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,545.0,91.95,94.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,550.0,86.95,89.61,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,555.0,81.95,84.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,560.0,76.96,79.61,1.001,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,565.0,71.96,74.62,1.001,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,570.0,66.96,69.62,1.001,0.0,15,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,575.0,61.96,64.62,1.0,0.0,18,0,0.01,0.02,-0.002,0.0,624,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,580.0,56.96,59.61,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1118,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,585.0,51.97,54.62,0.999,0.0,2,0,0.01,0.02,-0.003,0.0,1404,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,590.0,46.97,49.63,0.999,0.0,23,0,0.01,0.02,-0.003,0.0,2434,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,595.0,41.97,44.62,0.999,0.001,7,0,0.01,0.02,-0.003,0.001,1046,0,105.3,1508688.7,-662.03002,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,600.0,36.98,39.63,0.997,0.001,9,0,0.02,0.03,-0.005,0.001,5216,0,522.5,1508688.7,-3317.796259999999,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,605.0,31.98,34.64,0.996,0.001,27,0,0.02,0.03,-0.006,0.001,4257,0,428.4,1508688.7,-2695.2713999999996,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,608.0,28.98,31.64,0.996,0.001,33,0,0.02,0.03,-0.006,0.001,2393,0,242.60000000000002,1508688.7,-1503.7448000000002,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,609.0,27.99,30.64,0.993,0.002,4,0,0.03,0.04,-0.008,0.002,1437,0,288.2,1508688.7,-1826.15788,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,610.0,26.98,29.65,0.995,0.002,31,0,0.02,0.03,-0.007,0.002,6514,0,1309.0,1508688.7,-8261.67588,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,611.0,25.99,28.65,0.993,0.002,55,0,0.03,0.04,-0.009,0.002,1889,0,388.8,1508688.7,-2337.17624,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,612.0,24.99,27.61,0.993,0.002,33,0,0.03,0.04,-0.009,0.002,800,0,166.60000000000002,1508688.7,-977.43412,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,613.0,24.02,26.61,0.992,0.002,47,0,0.03,0.04,-0.009,0.002,15779,0,3165.2000000000003,1508688.7,-20048.231519999998,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,614.0,23.9,25.65,0.992,0.002,26,0,0.03,0.04,-0.01,0.002,2874,0,580.0,1508688.7,-3629.37728,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,615.0,22.02,24.65,0.992,0.003,89,0,0.03,0.04,-0.01,0.003,6617,0,2011.8,1508688.7,-12478.53312,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,616.0,21.02,23.66,0.989,0.003,83,0,0.04,0.05,-0.013,0.003,1929,0,603.5999999999999,1508688.7,-3528.7028400000004,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,617.0,20.02,22.65,0.989,0.003,277,0,0.04,0.05,-0.013,0.003,3877,0,1246.2,1508688.7,-6881.543999999999,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,618.0,20.14,20.45,0.988,0.004,322,0,0.04,0.05,-0.014,0.004,4198,0,1808.0000000000002,1508688.7,-9878.83872,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,619.0,19.14,19.45,0.988,0.004,318,0,0.04,0.05,-0.014,0.004,5551,0,2347.6,1508688.7,-13337.45176,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,620.0,18.34,18.45,0.984,0.005,297,0,0.05,0.06,-0.017,0.005,8078,0,4187.5,1508688.7,-24789.4879,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,621.0,17.34,17.47,0.984,0.005,187,0,0.05,0.06,-0.018,0.005,2056,0,1121.5,1508688.7,-5954.4470999999985,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,622.0,16.35,16.46,0.98,0.006,205,0,0.06,0.07,-0.021,0.006,1570,0,1065.0,1508688.7,-5218.5042,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,623.0,15.34,15.48,0.979,0.007,604,0,0.06,0.07,-0.023,0.007,5631,0,4364.5,1508688.7,-22421.727020000002,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,624.0,14.36,14.48,0.975,0.008,756,0,0.07,0.08,-0.026,0.008,2912,0,2934.4,1508688.7,-10990.080639999998,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,625.0,13.37,13.49,0.971,0.01,1456,0,0.08,0.09,-0.03,0.01,36190,0,37646.0,1508688.7,-221318.10119999998,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,626.0,12.38,12.5,0.967,0.011,492,0,0.09,0.1,-0.035,0.011,2504,0,3295.5999999999995,1508688.7,-14102.067759999998,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,627.0,11.38,11.51,0.962,0.013,712,0,0.1,0.11,-0.04,0.013,3764,0,5818.799999999999,1508688.7,-25280.753679999994,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,628.0,10.4,10.53,0.954,0.016,1474,0,0.12,0.13,-0.048,0.016,6561,0,12856.0,1508688.7,-51861.35455999999,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,629.0,9.42,9.55,0.945,0.019,1610,0,0.14,0.15,-0.057,0.02,2532,0,8123.0,1508688.7,-12775.458999999999,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,630.0,8.45,8.58,0.932,0.024,2346,0,0.17,0.18,-0.07,0.024,13520,0,38078.4,1508688.7,-170876.38368,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,631.0,7.49,7.61,0.916,0.029,863,0,0.21,0.22,-0.087,0.03,3713,0,13641.7,1508688.7,-55028.77633999999,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,632.0,6.56,6.66,0.895,0.036,2399,0,0.26,0.27,-0.109,0.037,3150,0,20291.399999999998,1508688.7,-19233.915480000003,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,633.0,5.6,5.7,0.869,0.045,6003,0,0.32,0.33,-0.136,0.047,14269,0,94077.8,1508688.7,-255195.68744,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,634.0,4.72,4.82,0.831,0.056,3198,0,0.42,0.43,-0.177,0.06,1985,0,29818.8,1508688.7,38223.15384,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,635.0,3.85,3.94,0.782,0.069,6409,0,0.55,0.56,-0.231,0.077,927,0,51360.0,1508688.7,236293.10556000003,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,636.0,3.04,3.12,0.718,0.084,6493,0,0.74,0.75,-0.306,0.098,15606,0,207480.00000000003,1508688.7,-626969.82768,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,637.0,2.32,2.36,0.638,0.101,8284,0,0.99,1.0,-0.408,0.126,14971,0,272303.0,1508688.7,-668823.6331599999,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,638.0,1.68,1.71,0.536,0.118,9633,0,1.34,1.36,-0.557,0.167,4206,0,183909.6,1508688.7,276722.17655999993,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,639.0,1.15,1.17,0.426,0.105,9679,0,1.8,1.83,-0.695,0.158,1102,0,119041.1,1508688.7,536619.6152199999,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,640.0,0.75,0.76,0.321,0.099,10352,0,2.38,2.43,-0.874,0.174,1682,0,131751.6,1508688.7,466530.45239999995,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,641.0,0.46,0.47,0.226,0.084,10837,0,3.08,3.15,-1.0,0.0,811,0,91030.80000000002,1508688.7,580030.0514400001,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,642.0,0.27,0.28,0.15,0.066,10354,0,3.87,3.98,-1.0,0.0,4,0,68336.40000000001,1508688.7,435425.8735200001,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,643.0,0.14,0.15,0.09,0.047,7285,0,4.75,4.88,-1.0,0.0,94,0,34239.5,1508688.7,218167.2461,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,644.0,0.07,0.08,0.052,0.03,8848,0,5.67,5.85,-1.0,0.0,44,0,26544.0,1508688.7,169133.0592,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,645.0,0.03,0.04,0.027,0.018,12710,0,6.65,6.84,-1.0,0.0,52,0,22877.999999999996,1508688.7,145774.04039999997,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,646.0,0.02,0.03,0.019,0.013,1192,0,6.48,9.07,-1.0,0.0,0,0,1549.6,1508688.7,9873.74128,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,647.0,0.01,0.02,0.011,0.008,3095,0,7.48,10.07,-1.0,0.0,3,0,2476.0,1508688.7,15776.576799999999,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,648.0,0.01,0.02,0.01,0.007,549,0,8.48,11.07,-1.0,0.0,5,0,384.3,1508688.7,2448.6827399999997,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,649.0,0.01,0.02,0.01,0.006,1268,0,9.45,12.08,-1.0,0.0,0,0,760.8000000000001,1508688.7,4847.66544,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,650.0,0.0,0.01,0.004,0.003,2879,0,10.44,13.08,-1.0,0.0,19,0,863.7,1508688.7,5503.323660000001,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,651.0,0.0,0.01,0.004,0.002,543,0,11.44,14.08,-1.0,0.0,0,0,108.60000000000001,1508688.7,691.9774800000001,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,652.0,0.0,0.01,0.003,0.002,136,0,12.45,15.08,-1.0,0.0,0,0,27.200000000000003,1508688.7,173.31296000000003,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,653.0,0.0,0.01,0.003,0.002,272,0,13.45,16.08,-1.0,0.0,1,0,54.400000000000006,1508688.7,346.62592000000006,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,654.0,0.0,0.01,0.003,0.002,641,0,14.44,17.08,-1.0,0.0,0,0,128.2,1508688.7,816.8647599999998,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,655.0,0.0,0.01,0.003,0.001,6108,0,15.44,18.08,-1.0,0.0,0,0,610.8000000000001,1508688.7,3891.8954400000002,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,656.0,0.0,0.01,0.003,0.001,130,0,16.45,19.08,-1.0,0.0,0,0,13.0,1508688.7,82.8334,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,657.0,0.0,0.01,0.003,0.001,314,0,17.45,20.08,-1.0,0.0,0,0,31.4,1508688.7,200.07451999999998,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,658.0,0.0,0.01,0.002,0.001,0,0,18.45,21.08,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,659.0,0.0,0.01,0.002,0.001,1612,0,19.45,22.08,-1.0,0.0,0,0,161.20000000000002,1508688.7,1027.13416,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,660.0,0.0,0.01,0.002,0.001,414,0,20.45,23.08,-1.0,0.0,0,0,41.400000000000006,1508688.7,263.79252,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,665.0,0.0,0.01,0.002,0.001,630,0,25.45,28.11,-1.0,0.0,0,0,63.0,1508688.7,401.42339999999996,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,670.0,0.0,0.01,0.002,0.001,69,0,30.44,33.11,-1.0,0.0,0,0,6.9,1508688.7,43.965419999999995,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,675.0,0.0,0.01,0.001,0.0,70,0,35.44,38.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,680.0,0.0,0.01,0.001,0.0,0,0,40.45,43.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,685.0,0.0,0.01,0.001,0.0,4,0,45.44,48.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,690.0,0.0,0.01,0.001,0.0,22,0,50.45,53.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,695.0,0.0,0.01,0.001,0.0,0,0,55.45,58.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,700.0,0.0,0.01,0.001,0.0,0,0,60.45,63.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,705.0,0.0,0.01,0.001,0.0,0,0,65.44,68.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,710.0,0.0,0.01,0.001,0.0,0,0,70.44,73.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,715.0,0.0,0.01,0.001,0.0,0,0,75.44,78.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,720.0,0.0,0.01,0.001,0.0,0,0,80.44,83.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,725.0,0.0,0.01,0.001,0.0,0,0,85.44,88.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,730.0,0.0,0.01,0.001,0.0,0,0,90.45,93.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,735.0,0.0,0.01,0.001,0.0,1,0,95.44,98.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,510.0,126.94,129.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,515.0,121.94,124.61,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,520.0,116.94,119.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,525.0,111.95,114.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,530.0,106.95,109.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,535.0,101.95,104.6,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,540.0,96.95,99.6,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,545.0,91.95,94.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,550.0,86.95,89.61,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,555.0,81.95,84.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,560.0,76.96,79.61,1.001,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,565.0,71.96,74.62,1.001,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,570.0,66.96,69.62,1.001,0.0,15,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,575.0,61.96,64.62,1.0,0.0,18,0,0.01,0.02,-0.002,0.0,624,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,580.0,56.96,59.61,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1118,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,585.0,51.97,54.62,0.999,0.0,2,0,0.01,0.02,-0.003,0.0,1404,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,590.0,46.97,49.63,0.999,0.0,23,0,0.01,0.02,-0.003,0.0,2434,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,595.0,41.97,44.62,0.999,0.001,7,0,0.01,0.02,-0.003,0.001,1046,0,105.3,1508688.7,-662.03002,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,600.0,36.98,39.63,0.997,0.001,9,0,0.02,0.03,-0.005,0.001,5216,0,522.5,1508688.7,-3317.796259999999,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,605.0,31.98,34.64,0.996,0.001,27,0,0.02,0.03,-0.006,0.001,4257,0,428.4,1508688.7,-2695.2713999999996,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,608.0,28.98,31.64,0.996,0.001,33,0,0.02,0.03,-0.006,0.001,2393,0,242.60000000000002,1508688.7,-1503.7448000000002,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,609.0,27.99,30.64,0.993,0.002,4,0,0.03,0.04,-0.008,0.002,1437,0,288.2,1508688.7,-1826.15788,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,610.0,26.98,29.65,0.995,0.002,31,0,0.02,0.03,-0.007,0.002,6514,0,1309.0,1508688.7,-8261.67588,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,611.0,25.99,28.65,0.993,0.002,55,0,0.03,0.04,-0.009,0.002,1889,0,388.8,1508688.7,-2337.17624,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,612.0,24.99,27.61,0.993,0.002,33,0,0.03,0.04,-0.009,0.002,800,0,166.60000000000002,1508688.7,-977.43412,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,613.0,24.02,26.61,0.992,0.002,47,0,0.03,0.04,-0.009,0.002,15779,0,3165.2000000000003,1508688.7,-20048.231519999998,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,614.0,23.9,25.65,0.992,0.002,26,0,0.03,0.04,-0.01,0.002,2874,0,580.0,1508688.7,-3629.37728,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,615.0,22.02,24.65,0.992,0.003,89,0,0.03,0.04,-0.01,0.003,6617,0,2011.8,1508688.7,-12478.53312,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,616.0,21.02,23.66,0.989,0.003,83,0,0.04,0.05,-0.013,0.003,1929,0,603.5999999999999,1508688.7,-3528.7028400000004,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,617.0,20.02,22.65,0.989,0.003,277,0,0.04,0.05,-0.013,0.003,3877,0,1246.2,1508688.7,-6881.543999999999,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,618.0,20.14,20.45,0.988,0.004,322,0,0.04,0.05,-0.014,0.004,4198,0,1808.0000000000002,1508688.7,-9878.83872,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,619.0,19.14,19.45,0.988,0.004,318,0,0.04,0.05,-0.014,0.004,5551,0,2347.6,1508688.7,-13337.45176,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,620.0,18.34,18.45,0.984,0.005,297,0,0.05,0.06,-0.017,0.005,8078,0,4187.5,1508688.7,-24789.4879,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,621.0,17.34,17.47,0.984,0.005,187,0,0.05,0.06,-0.018,0.005,2056,0,1121.5,1508688.7,-5954.4470999999985,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,622.0,16.35,16.46,0.98,0.006,205,0,0.06,0.07,-0.021,0.006,1570,0,1065.0,1508688.7,-5218.5042,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,623.0,15.34,15.48,0.979,0.007,604,0,0.06,0.07,-0.023,0.007,5631,0,4364.5,1508688.7,-22421.727020000002,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,624.0,14.36,14.48,0.975,0.008,756,0,0.07,0.08,-0.026,0.008,2912,0,2934.4,1508688.7,-10990.080639999998,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,625.0,13.37,13.49,0.971,0.01,1456,0,0.08,0.09,-0.03,0.01,36190,0,37646.0,1508688.7,-221318.10119999998,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,626.0,12.38,12.5,0.967,0.011,492,0,0.09,0.1,-0.035,0.011,2504,0,3295.5999999999995,1508688.7,-14102.067759999998,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,627.0,11.38,11.51,0.962,0.013,712,0,0.1,0.11,-0.04,0.013,3764,0,5818.799999999999,1508688.7,-25280.753679999994,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,628.0,10.4,10.53,0.954,0.016,1474,0,0.12,0.13,-0.048,0.016,6561,0,12856.0,1508688.7,-51861.35455999999,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,629.0,9.42,9.55,0.945,0.019,1610,0,0.14,0.15,-0.057,0.02,2532,0,8123.0,1508688.7,-12775.458999999999,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,630.0,8.45,8.58,0.932,0.024,2346,0,0.17,0.18,-0.07,0.024,13520,0,38078.4,1508688.7,-170876.38368,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,631.0,7.49,7.61,0.916,0.029,863,0,0.21,0.22,-0.087,0.03,3713,0,13641.7,1508688.7,-55028.77633999999,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,632.0,6.56,6.66,0.895,0.036,2399,0,0.26,0.27,-0.109,0.037,3150,0,20291.399999999998,1508688.7,-19233.915480000003,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,633.0,5.6,5.7,0.869,0.045,6003,0,0.32,0.33,-0.136,0.047,14269,0,94077.8,1508688.7,-255195.68744,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,634.0,4.72,4.82,0.831,0.056,3198,0,0.42,0.43,-0.177,0.06,1985,0,29818.8,1508688.7,38223.15384,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,635.0,3.85,3.94,0.782,0.069,6409,0,0.55,0.56,-0.231,0.077,927,0,51360.0,1508688.7,236293.10556000003,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,636.0,3.04,3.12,0.718,0.084,6493,0,0.74,0.75,-0.306,0.098,15606,0,207480.00000000003,1508688.7,-626969.82768,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,637.0,2.32,2.36,0.638,0.101,8284,0,0.99,1.0,-0.408,0.126,14971,0,272303.0,1508688.7,-668823.6331599999,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,638.0,1.68,1.71,0.536,0.118,9633,0,1.34,1.36,-0.557,0.167,4206,0,183909.6,1508688.7,276722.17655999993,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,639.0,1.15,1.17,0.426,0.105,9679,0,1.8,1.83,-0.695,0.158,1102,0,119041.1,1508688.7,536619.6152199999,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,640.0,0.75,0.76,0.321,0.099,10352,0,2.38,2.43,-0.874,0.174,1682,0,131751.6,1508688.7,466530.45239999995,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,641.0,0.46,0.47,0.226,0.084,10837,0,3.08,3.15,-1.0,0.0,811,0,91030.80000000002,1508688.7,580030.0514400001,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,642.0,0.27,0.28,0.15,0.066,10354,0,3.87,3.98,-1.0,0.0,4,0,68336.40000000001,1508688.7,435425.8735200001,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,643.0,0.14,0.15,0.09,0.047,7285,0,4.75,4.88,-1.0,0.0,94,0,34239.5,1508688.7,218167.2461,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,644.0,0.07,0.08,0.052,0.03,8848,0,5.67,5.85,-1.0,0.0,44,0,26544.0,1508688.7,169133.0592,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,645.0,0.03,0.04,0.027,0.018,12710,0,6.65,6.84,-1.0,0.0,52,0,22877.999999999996,1508688.7,145774.04039999997,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,646.0,0.02,0.03,0.019,0.013,1192,0,6.48,9.07,-1.0,0.0,0,0,1549.6,1508688.7,9873.74128,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,647.0,0.01,0.02,0.011,0.008,3095,0,7.48,10.07,-1.0,0.0,3,0,2476.0,1508688.7,15776.576799999999,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,648.0,0.01,0.02,0.01,0.007,549,0,8.48,11.07,-1.0,0.0,5,0,384.3,1508688.7,2448.6827399999997,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,649.0,0.01,0.02,0.01,0.006,1268,0,9.45,12.08,-1.0,0.0,0,0,760.8000000000001,1508688.7,4847.66544,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,650.0,0.0,0.01,0.004,0.003,2879,0,10.44,13.08,-1.0,0.0,19,0,863.7,1508688.7,5503.323660000001,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,651.0,0.0,0.01,0.004,0.002,543,0,11.44,14.08,-1.0,0.0,0,0,108.60000000000001,1508688.7,691.9774800000001,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,652.0,0.0,0.01,0.003,0.002,136,0,12.45,15.08,-1.0,0.0,0,0,27.200000000000003,1508688.7,173.31296000000003,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,653.0,0.0,0.01,0.003,0.002,272,0,13.45,16.08,-1.0,0.0,1,0,54.400000000000006,1508688.7,346.62592000000006,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,654.0,0.0,0.01,0.003,0.002,641,0,14.44,17.08,-1.0,0.0,0,0,128.2,1508688.7,816.8647599999998,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,655.0,0.0,0.01,0.003,0.001,6108,0,15.44,18.08,-1.0,0.0,0,0,610.8000000000001,1508688.7,3891.8954400000002,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,656.0,0.0,0.01,0.003,0.001,130,0,16.45,19.08,-1.0,0.0,0,0,13.0,1508688.7,82.8334,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,657.0,0.0,0.01,0.003,0.001,314,0,17.45,20.08,-1.0,0.0,0,0,31.4,1508688.7,200.07451999999998,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,658.0,0.0,0.01,0.002,0.001,0,0,18.45,21.08,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,659.0,0.0,0.01,0.002,0.001,1612,0,19.45,22.08,-1.0,0.0,0,0,161.20000000000002,1508688.7,1027.13416,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,660.0,0.0,0.01,0.002,0.001,414,0,20.45,23.08,-1.0,0.0,0,0,41.400000000000006,1508688.7,263.79252,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,665.0,0.0,0.01,0.002,0.001,630,0,25.45,28.11,-1.0,0.0,0,0,63.0,1508688.7,401.42339999999996,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,670.0,0.0,0.01,0.002,0.001,69,0,30.44,33.11,-1.0,0.0,0,0,6.9,1508688.7,43.965419999999995,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,675.0,0.0,0.01,0.001,0.0,70,0,35.44,38.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,680.0,0.0,0.01,0.001,0.0,0,0,40.45,43.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,685.0,0.0,0.01,0.001,0.0,4,0,45.44,48.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,690.0,0.0,0.01,0.001,0.0,22,0,50.45,53.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,695.0,0.0,0.01,0.001,0.0,0,0,55.45,58.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,700.0,0.0,0.01,0.001,0.0,0,0,60.45,63.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,705.0,0.0,0.01,0.001,0.0,0,0,65.44,68.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,710.0,0.0,0.01,0.001,0.0,0,0,70.44,73.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,715.0,0.0,0.01,0.001,0.0,0,0,75.44,78.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,720.0,0.0,0.01,0.001,0.0,0,0,80.44,83.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,725.0,0.0,0.01,0.001,0.0,0,0,85.44,88.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,730.0,0.0,0.01,0.001,0.0,0,0,90.45,93.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,735.0,0.0,0.01,0.001,0.0,1,0,95.44,98.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,510.0,126.94,129.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,515.0,121.94,124.61,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,520.0,116.94,119.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,525.0,111.95,114.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,530.0,106.95,109.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,535.0,101.95,104.6,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,540.0,96.95,99.6,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,545.0,91.95,94.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,550.0,86.95,89.61,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,555.0,81.95,84.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,560.0,76.96,79.61,1.001,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,565.0,71.96,74.62,1.001,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,570.0,66.96,69.62,1.001,0.0,15,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,575.0,61.96,64.62,1.0,0.0,18,0,0.01,0.02,-0.002,0.0,624,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,580.0,56.96,59.61,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1118,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,585.0,51.97,54.62,0.999,0.0,2,0,0.01,0.02,-0.003,0.0,1404,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,590.0,46.97,49.63,0.999,0.0,23,0,0.01,0.02,-0.003,0.0,2434,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,595.0,41.97,44.62,0.999,0.001,7,0,0.01,0.02,-0.003,0.001,1046,0,105.3,1508688.7,-662.03002,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,600.0,36.98,39.63,0.997,0.001,9,0,0.02,0.03,-0.005,0.001,5216,0,522.5,1508688.7,-3317.796259999999,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,605.0,31.98,34.64,0.996,0.001,27,0,0.02,0.03,-0.006,0.001,4257,0,428.4,1508688.7,-2695.2713999999996,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,608.0,28.98,31.64,0.996,0.001,33,0,0.02,0.03,-0.006,0.001,2393,0,242.60000000000002,1508688.7,-1503.7448000000002,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,609.0,27.99,30.64,0.993,0.002,4,0,0.03,0.04,-0.008,0.002,1437,0,288.2,1508688.7,-1826.15788,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,610.0,26.98,29.65,0.995,0.002,31,0,0.02,0.03,-0.007,0.002,6514,0,1309.0,1508688.7,-8261.67588,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,611.0,25.99,28.65,0.993,0.002,55,0,0.03,0.04,-0.009,0.002,1889,0,388.8,1508688.7,-2337.17624,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,612.0,24.99,27.61,0.993,0.002,33,0,0.03,0.04,-0.009,0.002,800,0,166.60000000000002,1508688.7,-977.43412,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,613.0,24.02,26.61,0.992,0.002,47,0,0.03,0.04,-0.009,0.002,15779,0,3165.2000000000003,1508688.7,-20048.231519999998,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,614.0,23.9,25.65,0.992,0.002,26,0,0.03,0.04,-0.01,0.002,2874,0,580.0,1508688.7,-3629.37728,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,615.0,22.02,24.65,0.992,0.003,89,0,0.03,0.04,-0.01,0.003,6617,0,2011.8,1508688.7,-12478.53312,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,616.0,21.02,23.66,0.989,0.003,83,0,0.04,0.05,-0.013,0.003,1929,0,603.5999999999999,1508688.7,-3528.7028400000004,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,617.0,20.02,22.65,0.989,0.003,277,0,0.04,0.05,-0.013,0.003,3877,0,1246.2,1508688.7,-6881.543999999999,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,618.0,20.14,20.45,0.988,0.004,322,0,0.04,0.05,-0.014,0.004,4198,0,1808.0000000000002,1508688.7,-9878.83872,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,619.0,19.14,19.45,0.988,0.004,318,0,0.04,0.05,-0.014,0.004,5551,0,2347.6,1508688.7,-13337.45176,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,620.0,18.34,18.45,0.984,0.005,297,0,0.05,0.06,-0.017,0.005,8078,0,4187.5,1508688.7,-24789.4879,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,621.0,17.34,17.47,0.984,0.005,187,0,0.05,0.06,-0.018,0.005,2056,0,1121.5,1508688.7,-5954.4470999999985,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,622.0,16.35,16.46,0.98,0.006,205,0,0.06,0.07,-0.021,0.006,1570,0,1065.0,1508688.7,-5218.5042,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,623.0,15.34,15.48,0.979,0.007,604,0,0.06,0.07,-0.023,0.007,5631,0,4364.5,1508688.7,-22421.727020000002,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,624.0,14.36,14.48,0.975,0.008,756,0,0.07,0.08,-0.026,0.008,2912,0,2934.4,1508688.7,-10990.080639999998,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,625.0,13.37,13.49,0.971,0.01,1456,0,0.08,0.09,-0.03,0.01,36190,0,37646.0,1508688.7,-221318.10119999998,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,626.0,12.38,12.5,0.967,0.011,492,0,0.09,0.1,-0.035,0.011,2504,0,3295.5999999999995,1508688.7,-14102.067759999998,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,627.0,11.38,11.51,0.962,0.013,712,0,0.1,0.11,-0.04,0.013,3764,0,5818.799999999999,1508688.7,-25280.753679999994,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,628.0,10.4,10.53,0.954,0.016,1474,0,0.12,0.13,-0.048,0.016,6561,0,12856.0,1508688.7,-51861.35455999999,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,629.0,9.42,9.55,0.945,0.019,1610,0,0.14,0.15,-0.057,0.02,2532,0,8123.0,1508688.7,-12775.458999999999,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,630.0,8.45,8.58,0.932,0.024,2346,0,0.17,0.18,-0.07,0.024,13520,0,38078.4,1508688.7,-170876.38368,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,631.0,7.49,7.61,0.916,0.029,863,0,0.21,0.22,-0.087,0.03,3713,0,13641.7,1508688.7,-55028.77633999999,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,632.0,6.56,6.66,0.895,0.036,2399,0,0.26,0.27,-0.109,0.037,3150,0,20291.399999999998,1508688.7,-19233.915480000003,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,633.0,5.6,5.7,0.869,0.045,6003,0,0.32,0.33,-0.136,0.047,14269,0,94077.8,1508688.7,-255195.68744,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,634.0,4.72,4.82,0.831,0.056,3198,0,0.42,0.43,-0.177,0.06,1985,0,29818.8,1508688.7,38223.15384,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,635.0,3.85,3.94,0.782,0.069,6409,0,0.55,0.56,-0.231,0.077,927,0,51360.0,1508688.7,236293.10556000003,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,636.0,3.04,3.12,0.718,0.084,6493,0,0.74,0.75,-0.306,0.098,15606,0,207480.00000000003,1508688.7,-626969.82768,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,637.0,2.32,2.36,0.638,0.101,8284,0,0.99,1.0,-0.408,0.126,14971,0,272303.0,1508688.7,-668823.6331599999,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,638.0,1.68,1.71,0.536,0.118,9633,0,1.34,1.36,-0.557,0.167,4206,0,183909.6,1508688.7,276722.17655999993,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,639.0,1.15,1.17,0.426,0.105,9679,0,1.8,1.83,-0.695,0.158,1102,0,119041.1,1508688.7,536619.6152199999,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,640.0,0.75,0.76,0.321,0.099,10352,0,2.38,2.43,-0.874,0.174,1682,0,131751.6,1508688.7,466530.45239999995,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,641.0,0.46,0.47,0.226,0.084,10837,0,3.08,3.15,-1.0,0.0,811,0,91030.80000000002,1508688.7,580030.0514400001,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,642.0,0.27,0.28,0.15,0.066,10354,0,3.87,3.98,-1.0,0.0,4,0,68336.40000000001,1508688.7,435425.8735200001,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,643.0,0.14,0.15,0.09,0.047,7285,0,4.75,4.88,-1.0,0.0,94,0,34239.5,1508688.7,218167.2461,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,644.0,0.07,0.08,0.052,0.03,8848,0,5.67,5.85,-1.0,0.0,44,0,26544.0,1508688.7,169133.0592,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,645.0,0.03,0.04,0.027,0.018,12710,0,6.65,6.84,-1.0,0.0,52,0,22877.999999999996,1508688.7,145774.04039999997,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,646.0,0.02,0.03,0.019,0.013,1192,0,6.48,9.07,-1.0,0.0,0,0,1549.6,1508688.7,9873.74128,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,647.0,0.01,0.02,0.011,0.008,3095,0,7.48,10.07,-1.0,0.0,3,0,2476.0,1508688.7,15776.576799999999,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,648.0,0.01,0.02,0.01,0.007,549,0,8.48,11.07,-1.0,0.0,5,0,384.3,1508688.7,2448.6827399999997,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,649.0,0.01,0.02,0.01,0.006,1268,0,9.45,12.08,-1.0,0.0,0,0,760.8000000000001,1508688.7,4847.66544,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,650.0,0.0,0.01,0.004,0.003,2879,0,10.44,13.08,-1.0,0.0,19,0,863.7,1508688.7,5503.323660000001,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,651.0,0.0,0.01,0.004,0.002,543,0,11.44,14.08,-1.0,0.0,0,0,108.60000000000001,1508688.7,691.9774800000001,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,652.0,0.0,0.01,0.003,0.002,136,0,12.45,15.08,-1.0,0.0,0,0,27.200000000000003,1508688.7,173.31296000000003,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,653.0,0.0,0.01,0.003,0.002,272,0,13.45,16.08,-1.0,0.0,1,0,54.400000000000006,1508688.7,346.62592000000006,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,654.0,0.0,0.01,0.003,0.002,641,0,14.44,17.08,-1.0,0.0,0,0,128.2,1508688.7,816.8647599999998,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,655.0,0.0,0.01,0.003,0.001,6108,0,15.44,18.08,-1.0,0.0,0,0,610.8000000000001,1508688.7,3891.8954400000002,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,656.0,0.0,0.01,0.003,0.001,130,0,16.45,19.08,-1.0,0.0,0,0,13.0,1508688.7,82.8334,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,657.0,0.0,0.01,0.003,0.001,314,0,17.45,20.08,-1.0,0.0,0,0,31.4,1508688.7,200.07451999999998,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,658.0,0.0,0.01,0.002,0.001,0,0,18.45,21.08,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,659.0,0.0,0.01,0.002,0.001,1612,0,19.45,22.08,-1.0,0.0,0,0,161.20000000000002,1508688.7,1027.13416,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,660.0,0.0,0.01,0.002,0.001,414,0,20.45,23.08,-1.0,0.0,0,0,41.400000000000006,1508688.7,263.79252,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,665.0,0.0,0.01,0.002,0.001,630,0,25.45,28.11,-1.0,0.0,0,0,63.0,1508688.7,401.42339999999996,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,670.0,0.0,0.01,0.002,0.001,69,0,30.44,33.11,-1.0,0.0,0,0,6.9,1508688.7,43.965419999999995,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,675.0,0.0,0.01,0.001,0.0,70,0,35.44,38.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,680.0,0.0,0.01,0.001,0.0,0,0,40.45,43.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,685.0,0.0,0.01,0.001,0.0,4,0,45.44,48.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,690.0,0.0,0.01,0.001,0.0,22,0,50.45,53.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,695.0,0.0,0.01,0.001,0.0,0,0,55.45,58.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,700.0,0.0,0.01,0.001,0.0,0,0,60.45,63.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,705.0,0.0,0.01,0.001,0.0,0,0,65.44,68.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,710.0,0.0,0.01,0.001,0.0,0,0,70.44,73.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,715.0,0.0,0.01,0.001,0.0,0,0,75.44,78.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,720.0,0.0,0.01,0.001,0.0,0,0,80.44,83.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,725.0,0.0,0.01,0.001,0.0,0,0,85.44,88.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,730.0,0.0,0.01,0.001,0.0,0,0,90.45,93.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,735.0,0.0,0.01,0.001,0.0,1,0,95.44,98.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,510.0,126.94,129.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,515.0,121.94,124.61,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,520.0,116.94,119.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,525.0,111.95,114.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,530.0,106.95,109.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,535.0,101.95,104.6,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,540.0,96.95,99.6,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,545.0,91.95,94.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,550.0,86.95,89.61,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,555.0,81.95,84.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,560.0,76.96,79.61,1.001,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,565.0,71.96,74.62,1.001,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,570.0,66.96,69.62,1.001,0.0,15,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,575.0,61.96,64.62,1.0,0.0,18,0,0.01,0.02,-0.002,0.0,624,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,580.0,56.96,59.61,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1118,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,585.0,51.97,54.62,0.999,0.0,2,0,0.01,0.02,-0.003,0.0,1404,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,590.0,46.97,49.63,0.999,0.0,23,0,0.01,0.02,-0.003,0.0,2434,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,595.0,41.97,44.62,0.999,0.001,7,0,0.01,0.02,-0.003,0.001,1046,0,105.3,1508688.7,-662.03002,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,600.0,36.98,39.63,0.997,0.001,9,0,0.02,0.03,-0.005,0.001,5216,0,522.5,1508688.7,-3317.796259999999,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,605.0,31.98,34.64,0.996,0.001,27,0,0.02,0.03,-0.006,0.001,4257,0,428.4,1508688.7,-2695.2713999999996,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,608.0,28.98,31.64,0.996,0.001,33,0,0.02,0.03,-0.006,0.001,2393,0,242.60000000000002,1508688.7,-1503.7448000000002,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,609.0,27.99,30.64,0.993,0.002,4,0,0.03,0.04,-0.008,0.002,1437,0,288.2,1508688.7,-1826.15788,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,610.0,26.98,29.65,0.995,0.002,31,0,0.02,0.03,-0.007,0.002,6514,0,1309.0,1508688.7,-8261.67588,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,611.0,25.99,28.65,0.993,0.002,55,0,0.03,0.04,-0.009,0.002,1889,0,388.8,1508688.7,-2337.17624,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,612.0,24.99,27.61,0.993,0.002,33,0,0.03,0.04,-0.009,0.002,800,0,166.60000000000002,1508688.7,-977.43412,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,613.0,24.02,26.61,0.992,0.002,47,0,0.03,0.04,-0.009,0.002,15779,0,3165.2000000000003,1508688.7,-20048.231519999998,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,614.0,23.9,25.65,0.992,0.002,26,0,0.03,0.04,-0.01,0.002,2874,0,580.0,1508688.7,-3629.37728,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,615.0,22.02,24.65,0.992,0.003,89,0,0.03,0.04,-0.01,0.003,6617,0,2011.8,1508688.7,-12478.53312,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,616.0,21.02,23.66,0.989,0.003,83,0,0.04,0.05,-0.013,0.003,1929,0,603.5999999999999,1508688.7,-3528.7028400000004,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,617.0,20.02,22.65,0.989,0.003,277,0,0.04,0.05,-0.013,0.003,3877,0,1246.2,1508688.7,-6881.543999999999,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,618.0,20.14,20.45,0.988,0.004,322,0,0.04,0.05,-0.014,0.004,4198,0,1808.0000000000002,1508688.7,-9878.83872,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,619.0,19.14,19.45,0.988,0.004,318,0,0.04,0.05,-0.014,0.004,5551,0,2347.6,1508688.7,-13337.45176,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,620.0,18.34,18.45,0.984,0.005,297,0,0.05,0.06,-0.017,0.005,8078,0,4187.5,1508688.7,-24789.4879,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,621.0,17.34,17.47,0.984,0.005,187,0,0.05,0.06,-0.018,0.005,2056,0,1121.5,1508688.7,-5954.4470999999985,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,622.0,16.35,16.46,0.98,0.006,205,0,0.06,0.07,-0.021,0.006,1570,0,1065.0,1508688.7,-5218.5042,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,623.0,15.34,15.48,0.979,0.007,604,0,0.06,0.07,-0.023,0.007,5631,0,4364.5,1508688.7,-22421.727020000002,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,624.0,14.36,14.48,0.975,0.008,756,0,0.07,0.08,-0.026,0.008,2912,0,2934.4,1508688.7,-10990.080639999998,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,625.0,13.37,13.49,0.971,0.01,1456,0,0.08,0.09,-0.03,0.01,36190,0,37646.0,1508688.7,-221318.10119999998,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,626.0,12.38,12.5,0.967,0.011,492,0,0.09,0.1,-0.035,0.011,2504,0,3295.5999999999995,1508688.7,-14102.067759999998,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,627.0,11.38,11.51,0.962,0.013,712,0,0.1,0.11,-0.04,0.013,3764,0,5818.799999999999,1508688.7,-25280.753679999994,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,628.0,10.4,10.53,0.954,0.016,1474,0,0.12,0.13,-0.048,0.016,6561,0,12856.0,1508688.7,-51861.35455999999,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,629.0,9.42,9.55,0.945,0.019,1610,0,0.14,0.15,-0.057,0.02,2532,0,8123.0,1508688.7,-12775.458999999999,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,630.0,8.45,8.58,0.932,0.024,2346,0,0.17,0.18,-0.07,0.024,13520,0,38078.4,1508688.7,-170876.38368,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,631.0,7.49,7.61,0.916,0.029,863,0,0.21,0.22,-0.087,0.03,3713,0,13641.7,1508688.7,-55028.77633999999,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,632.0,6.56,6.66,0.895,0.036,2399,0,0.26,0.27,-0.109,0.037,3150,0,20291.399999999998,1508688.7,-19233.915480000003,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,633.0,5.6,5.7,0.869,0.045,6003,0,0.32,0.33,-0.136,0.047,14269,0,94077.8,1508688.7,-255195.68744,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,634.0,4.72,4.82,0.831,0.056,3198,0,0.42,0.43,-0.177,0.06,1985,0,29818.8,1508688.7,38223.15384,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,635.0,3.85,3.94,0.782,0.069,6409,0,0.55,0.56,-0.231,0.077,927,0,51360.0,1508688.7,236293.10556000003,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,636.0,3.04,3.12,0.718,0.084,6493,0,0.74,0.75,-0.306,0.098,15606,0,207480.00000000003,1508688.7,-626969.82768,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,637.0,2.32,2.36,0.638,0.101,8284,0,0.99,1.0,-0.408,0.126,14971,0,272303.0,1508688.7,-668823.6331599999,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,638.0,1.68,1.71,0.536,0.118,9633,0,1.34,1.36,-0.557,0.167,4206,0,183909.6,1508688.7,276722.17655999993,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,639.0,1.15,1.17,0.426,0.105,9679,0,1.8,1.83,-0.695,0.158,1102,0,119041.1,1508688.7,536619.6152199999,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,640.0,0.75,0.76,0.321,0.099,10352,0,2.38,2.43,-0.874,0.174,1682,0,131751.6,1508688.7,466530.45239999995,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,641.0,0.46,0.47,0.226,0.084,10837,0,3.08,3.15,-1.0,0.0,811,0,91030.80000000002,1508688.7,580030.0514400001,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,642.0,0.27,0.28,0.15,0.066,10354,0,3.87,3.98,-1.0,0.0,4,0,68336.40000000001,1508688.7,435425.8735200001,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,643.0,0.14,0.15,0.09,0.047,7285,0,4.75,4.88,-1.0,0.0,94,0,34239.5,1508688.7,218167.2461,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,644.0,0.07,0.08,0.052,0.03,8848,0,5.67,5.85,-1.0,0.0,44,0,26544.0,1508688.7,169133.0592,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,645.0,0.03,0.04,0.027,0.018,12710,0,6.65,6.84,-1.0,0.0,52,0,22877.999999999996,1508688.7,145774.04039999997,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,646.0,0.02,0.03,0.019,0.013,1192,0,6.48,9.07,-1.0,0.0,0,0,1549.6,1508688.7,9873.74128,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,647.0,0.01,0.02,0.011,0.008,3095,0,7.48,10.07,-1.0,0.0,3,0,2476.0,1508688.7,15776.576799999999,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,648.0,0.01,0.02,0.01,0.007,549,0,8.48,11.07,-1.0,0.0,5,0,384.3,1508688.7,2448.6827399999997,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,649.0,0.01,0.02,0.01,0.006,1268,0,9.45,12.08,-1.0,0.0,0,0,760.8000000000001,1508688.7,4847.66544,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,650.0,0.0,0.01,0.004,0.003,2879,0,10.44,13.08,-1.0,0.0,19,0,863.7,1508688.7,5503.323660000001,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,651.0,0.0,0.01,0.004,0.002,543,0,11.44,14.08,-1.0,0.0,0,0,108.60000000000001,1508688.7,691.9774800000001,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,652.0,0.0,0.01,0.003,0.002,136,0,12.45,15.08,-1.0,0.0,0,0,27.200000000000003,1508688.7,173.31296000000003,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,653.0,0.0,0.01,0.003,0.002,272,0,13.45,16.08,-1.0,0.0,1,0,54.400000000000006,1508688.7,346.62592000000006,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,654.0,0.0,0.01,0.003,0.002,641,0,14.44,17.08,-1.0,0.0,0,0,128.2,1508688.7,816.8647599999998,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,655.0,0.0,0.01,0.003,0.001,6108,0,15.44,18.08,-1.0,0.0,0,0,610.8000000000001,1508688.7,3891.8954400000002,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,656.0,0.0,0.01,0.003,0.001,130,0,16.45,19.08,-1.0,0.0,0,0,13.0,1508688.7,82.8334,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,657.0,0.0,0.01,0.003,0.001,314,0,17.45,20.08,-1.0,0.0,0,0,31.4,1508688.7,200.07451999999998,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,658.0,0.0,0.01,0.002,0.001,0,0,18.45,21.08,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,659.0,0.0,0.01,0.002,0.001,1612,0,19.45,22.08,-1.0,0.0,0,0,161.20000000000002,1508688.7,1027.13416,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,660.0,0.0,0.01,0.002,0.001,414,0,20.45,23.08,-1.0,0.0,0,0,41.400000000000006,1508688.7,263.79252,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,665.0,0.0,0.01,0.002,0.001,630,0,25.45,28.11,-1.0,0.0,0,0,63.0,1508688.7,401.42339999999996,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,670.0,0.0,0.01,0.002,0.001,69,0,30.44,33.11,-1.0,0.0,0,0,6.9,1508688.7,43.965419999999995,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,675.0,0.0,0.01,0.001,0.0,70,0,35.44,38.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,680.0,0.0,0.01,0.001,0.0,0,0,40.45,43.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,685.0,0.0,0.01,0.001,0.0,4,0,45.44,48.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,690.0,0.0,0.01,0.001,0.0,22,0,50.45,53.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,695.0,0.0,0.01,0.001,0.0,0,0,55.45,58.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,700.0,0.0,0.01,0.001,0.0,0,0,60.45,63.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,705.0,0.0,0.01,0.001,0.0,0,0,65.44,68.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,710.0,0.0,0.01,0.001,0.0,0,0,70.44,73.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,715.0,0.0,0.01,0.001,0.0,0,0,75.44,78.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,720.0,0.0,0.01,0.001,0.0,0,0,80.44,83.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,725.0,0.0,0.01,0.001,0.0,0,0,85.44,88.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,730.0,0.0,0.01,0.001,0.0,0,0,90.45,93.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:50.000000000",637.18,735.0,0.0,0.01,0.001,0.0,1,0,95.44,98.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:30:02.000000000",637.49,510.0,127.0,127.93,1.001,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,515.0,122.0,122.93,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,520.0,117.0,117.93,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,525.0,112.0,112.93,1.001,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,530.0,107.0,107.93,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,535.0,102.0,102.93,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,540.0,97.0,97.93,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,545.0,92.0,92.93,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,550.0,87.0,87.93,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,555.0,82.0,82.93,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,560.0,77.0,77.93,1.001,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,565.0,72.0,72.93,1.001,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,570.0,67.0,67.93,1.001,0.0,15,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,575.0,62.0,62.93,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,624,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,580.0,57.0,57.93,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1118,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,585.0,52.0,52.93,0.999,0.0,2,0,0.0,0.01,-0.003,0.0,1404,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,590.0,46.98,47.93,0.999,0.0,23,0,0.0,0.01,-0.003,0.0,2434,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,595.0,41.98,42.93,0.999,0.001,7,0,0.0,0.01,-0.003,0.001,1046,1,105.3,1508688.7,-662.3521100000002,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,600.0,36.98,37.95,0.997,0.001,9,0,0.0,0.01,-0.005,0.001,5216,0,522.5,1508688.7,-3319.4104299999995,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,605.0,32.43,32.58,0.996,0.001,27,0,0.0,0.01,-0.006,0.001,4257,0,428.4,1508688.7,-2696.5826999999995,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,608.0,29.0,29.96,0.996,0.001,33,0,0.0,0.01,-0.006,0.001,2393,0,242.60000000000002,1508688.7,-1504.4764000000002,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,609.0,28.0,28.96,0.993,0.002,4,0,0.0,0.01,-0.008,0.002,1437,0,288.2,1508688.7,-1827.0463400000003,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,610.0,27.0,27.96,0.995,0.002,31,0,0.01,0.01,-0.007,0.002,6514,0,1309.0,1508688.7,-8265.695340000002,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,611.0,26.0,26.96,0.993,0.002,55,0,0.0,0.01,-0.009,0.002,1889,107,388.8,1508688.7,-2338.31332,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,612.0,25.01,25.96,0.993,0.002,33,0,0.01,0.01,-0.009,0.002,800,3,166.60000000000002,1508688.7,-977.90966,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,613.0,24.0,24.96,0.992,0.002,47,0,0.01,0.01,-0.009,0.002,15779,3,3165.2000000000003,1508688.7,-20057.98536,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,614.0,23.01,23.96,0.992,0.002,26,0,0.01,0.02,-0.01,0.002,2874,0,580.0,1508688.7,-3631.14304,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,615.0,22.01,22.94,0.992,0.003,89,0,0.01,0.02,-0.01,0.003,6617,0,2011.8,1508688.7,-12484.60416,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,616.0,21.01,21.94,0.989,0.003,83,0,0.01,0.02,-0.013,0.003,1929,0,603.5999999999999,1508688.7,-3530.4196200000006,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,617.0,20.1,20.87,0.989,0.003,277,0,0.01,0.02,-0.013,0.003,3877,1,1246.2,1508688.7,-6884.892,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,618.0,19.1,19.87,0.988,0.004,322,0,0.01,0.02,-0.014,0.004,4198,0,1808.0000000000002,1508688.7,-9883.644960000001,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,619.0,18.11,18.88,0.988,0.004,318,0,0.01,0.02,-0.014,0.004,5551,2,2347.6,1508688.7,-13343.940680000002,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,620.0,17.11,17.88,0.984,0.005,297,0,0.01,0.02,-0.017,0.005,8078,5,4187.5,1508688.7,-24801.548450000002,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,621.0,16.11,16.88,0.984,0.005,187,0,0.02,0.02,-0.018,0.005,2056,0,1121.5,1508688.7,-5957.344049999999,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,622.0,15.11,15.88,0.98,0.006,205,0,0.02,0.03,-0.021,0.006,1570,1,1065.0,1508688.7,-5221.0431,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,623.0,14.12,14.89,0.979,0.007,604,0,0.02,0.03,-0.023,0.007,5631,1,4364.5,1508688.7,-22432.63561,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,624.0,13.45,13.59,0.975,0.008,756,0,0.02,0.03,-0.026,0.008,2912,0,2934.4,1508688.7,-10995.42752,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,625.0,12.45,12.6,0.971,0.01,1456,0,0.03,0.04,-0.03,0.01,36190,1,37646.0,1508688.7,-221425.7766,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,626.0,11.46,11.58,0.967,0.011,492,0,0.03,0.04,-0.035,0.011,2504,19,3295.5999999999995,1508688.7,-14108.92868,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,627.0,10.47,10.61,0.962,0.013,712,0,0.04,0.05,-0.04,0.013,3764,28,5818.799999999999,1508688.7,-25293.053239999997,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,628.0,9.48,9.62,0.954,0.016,1474,2,0.05,0.06,-0.048,0.016,6561,27,12856.0,1508688.7,-51886.58608,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,629.0,8.5,8.63,0.945,0.019,1610,1,0.07,0.08,-0.057,0.02,2532,9,8123.0,1508688.7,-12781.6745,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,630.0,7.52,7.66,0.932,0.024,2346,0,0.09,0.09,-0.07,0.024,13520,10,38078.4,1508688.7,-170959.51824000006,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,631.0,6.56,6.68,0.916,0.029,863,0,0.11,0.12,-0.087,0.03,3713,2,13641.7,1508688.7,-55055.54886999999,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,632.0,5.59,5.72,0.895,0.036,2399,0,0.16,0.17,-0.109,0.037,3150,37,20291.399999999998,1508688.7,-19243.273140000005,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,633.0,4.67,4.74,0.869,0.045,6003,0,0.22,0.23,-0.136,0.047,14269,141,94077.8,1508688.7,-255319.84492000003,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,634.0,3.76,3.84,0.831,0.056,3198,0,0.32,0.33,-0.177,0.06,1985,5,29818.8,1508688.7,38241.750120000004,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,635.0,2.9,2.98,0.782,0.069,6409,2,0.46,0.47,-0.231,0.077,927,136,51360.0,1508688.7,236408.06658000004,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,636.0,2.12,2.18,0.718,0.084,6493,2,0.66,0.68,-0.306,0.098,15606,33,207480.00000000003,1508688.7,-627274.8602400001,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,637.0,1.44,1.46,0.638,0.101,8284,20,0.96,0.98,-0.408,0.126,14971,135,272303.0,1508688.7,-669149.0283799999,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,638.0,0.88,0.9,0.536,0.118,9633,42,1.39,1.42,-0.557,0.167,4206,37,183909.6,1508688.7,276856.80707999994,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,639.0,0.49,0.5,0.426,0.105,9679,18,1.97,2.02,-0.695,0.158,1102,0,119041.1,1508688.7,536880.69071,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,640.0,0.24,0.25,0.321,0.099,10352,120,2.72,2.8,-0.874,0.174,1682,0,131751.6,1508688.7,466757.4282,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,641.0,0.1,0.11,0.226,0.084,10837,52,3.57,3.68,-1.0,0.0,811,0,91030.80000000002,1508688.7,580312.2469200001,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,642.0,0.05,0.06,0.15,0.066,10354,92,4.49,4.62,-1.0,0.0,4,0,68336.40000000001,1508688.7,435637.7163600001,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,643.0,0.02,0.03,0.09,0.047,7285,63,5.48,5.59,-1.0,0.0,94,0,34239.5,1508688.7,218273.38855,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,644.0,0.01,0.02,0.052,0.03,8848,4,6.45,6.59,-1.0,0.0,44,0,26544.0,1508688.7,169215.3456,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,645.0,0.01,0.02,0.027,0.018,12710,342,7.27,7.76,-1.0,0.0,52,0,22877.999999999996,1508688.7,145844.96219999998,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,646.0,0.0,0.01,0.019,0.013,1192,6,8.27,8.76,-1.0,0.0,0,0,1549.6,1508688.7,9878.545039999999,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,647.0,0.01,0.02,0.011,0.008,3095,13,9.44,9.59,-1.0,0.0,3,0,2476.0,1508688.7,15784.2524,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,648.0,0.0,0.01,0.01,0.007,549,0,10.14,10.59,-1.0,0.0,5,0,384.3,1508688.7,2449.8740700000003,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,649.0,0.0,0.01,0.01,0.006,1268,2,11.14,11.91,-1.0,0.0,0,0,760.8000000000001,1508688.7,4850.0239200000005,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,650.0,0.0,0.01,0.004,0.003,2879,6,12.14,12.91,-1.0,0.0,19,0,863.7,1508688.7,5506.001130000001,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,651.0,0.0,0.01,0.004,0.002,543,0,13.14,13.91,-1.0,0.0,0,0,108.60000000000001,1508688.7,692.3141400000001,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,652.0,0.0,0.01,0.003,0.002,136,0,14.14,14.91,-1.0,0.0,0,0,27.200000000000003,1508688.7,173.39728000000002,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,653.0,0.0,0.01,0.003,0.002,272,0,15.14,15.91,-1.0,0.0,1,0,54.400000000000006,1508688.7,346.79456000000005,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,654.0,0.0,0.01,0.003,0.002,641,0,16.14,16.91,-1.0,0.0,0,0,128.2,1508688.7,817.26218,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,655.0,0.0,0.01,0.003,0.001,6108,0,17.14,17.91,-1.0,0.0,0,0,610.8000000000001,1508688.7,3893.7889200000004,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,656.0,0.0,0.01,0.003,0.001,130,0,18.14,18.91,-1.0,0.0,0,0,13.0,1508688.7,82.87370000000001,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,657.0,0.0,0.01,0.003,0.001,314,0,19.14,19.91,-1.0,0.0,0,0,31.4,1508688.7,200.17185999999998,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,658.0,0.0,0.01,0.002,0.001,0,0,20.05,21.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,659.0,0.0,0.01,0.002,0.001,1612,0,21.05,22.0,-1.0,0.0,0,0,161.20000000000002,1508688.7,1027.63388,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,660.0,0.0,0.01,0.002,0.001,414,0,22.05,23.0,-1.0,0.0,0,0,41.400000000000006,1508688.7,263.92086000000006,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,665.0,0.0,0.01,0.002,0.001,630,0,27.05,28.0,-1.0,0.0,0,0,63.0,1508688.7,401.61870000000005,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,670.0,0.0,0.01,0.002,0.001,69,0,32.05,33.0,-1.0,0.0,0,0,6.9,1508688.7,43.986810000000006,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,675.0,0.0,0.01,0.001,0.0,70,0,37.07,38.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,680.0,0.0,0.01,0.001,0.0,0,0,42.07,43.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,685.0,0.0,0.01,0.001,0.0,4,0,47.07,48.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,690.0,0.0,0.01,0.001,0.0,22,0,52.07,53.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,695.0,0.0,0.01,0.001,0.0,0,0,57.07,58.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,700.0,0.0,0.01,0.001,0.0,0,0,62.07,63.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,705.0,0.0,0.01,0.001,0.0,0,0,67.07,68.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,710.0,0.0,0.01,0.001,0.0,0,0,72.07,73.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,715.0,0.0,0.01,0.001,0.0,0,0,77.07,78.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,720.0,0.0,0.01,0.001,0.0,0,0,82.07,83.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,725.0,0.0,0.01,0.001,0.0,0,0,87.07,88.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,730.0,0.0,0.01,0.001,0.0,0,0,92.07,93.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:02.000000000",637.49,735.0,0.0,0.01,0.001,0.0,1,3,97.07,98.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867526.3540299999]
["2025-08-11T09:30:14.000000000",637.519,510.0,127.0,127.97,1.001,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,515.0,122.01,122.92,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,520.0,117.0,117.84,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,525.0,112.0,112.97,1.001,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,530.0,107.0,107.97,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,535.0,102.0,102.97,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,540.0,97.01,97.96,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,545.0,92.01,92.92,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,550.0,87.0,87.97,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,555.0,82.0,82.97,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,560.0,77.0,77.97,1.001,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,565.0,72.0,72.97,1.001,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,570.0,67.01,67.96,1.001,0.0,15,0,0.0,0.01,-0.001,0.0,1368,1,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,575.0,62.0,62.97,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,624,0,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,580.0,57.01,57.92,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1118,0,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,585.0,52.01,52.93,0.999,0.0,2,0,0.0,0.01,-0.003,0.0,1404,1,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,590.0,47.02,47.57,0.999,0.0,23,0,0.0,0.01,-0.003,0.0,2434,0,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,595.0,42.02,42.56,0.999,0.001,7,0,0.0,0.01,-0.003,0.001,1046,5,105.3,1508688.7,-662.3822410000001,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,600.0,37.03,37.56,0.997,0.001,9,0,0.0,0.01,-0.005,0.001,5216,3,522.5,1508688.7,-3319.5614329999994,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,605.0,32.36,32.56,0.996,0.001,27,0,0.0,0.01,-0.006,0.001,4257,0,428.4,1508688.7,-2696.7053699999997,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,608.0,29.03,29.96,0.996,0.001,33,0,0.0,0.01,-0.006,0.001,2393,0,242.60000000000002,1508688.7,-1504.5448400000002,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,609.0,28.04,28.89,0.993,0.002,4,0,0.0,0.01,-0.008,0.002,1437,3,288.2,1508688.7,-1827.1294540000004,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,610.0,27.03,27.89,0.995,0.002,31,0,0.0,0.01,-0.007,0.002,6514,5,1309.0,1508688.7,-8266.071354000002,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,611.0,26.04,26.57,0.993,0.002,55,0,0.0,0.01,-0.009,0.002,1889,107,388.8,1508688.7,-2338.4196920000004,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,612.0,25.01,25.57,0.993,0.002,33,0,0.0,0.01,-0.009,0.002,800,3,166.60000000000002,1508688.7,-977.954146,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,613.0,24.02,24.58,0.992,0.002,47,0,0.0,0.01,-0.009,0.002,15779,4,3165.2000000000003,1508688.7,-20058.897816,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,614.0,23.41,23.57,0.992,0.002,26,0,0.01,0.02,-0.01,0.002,2874,1,580.0,1508688.7,-3631.3082240000003,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,615.0,22.01,22.99,0.992,0.003,89,0,0.01,0.02,-0.01,0.003,6617,0,2011.8,1508688.7,-12485.172096,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,616.0,21.03,21.92,0.989,0.003,83,0,0.01,0.02,-0.013,0.003,1929,0,603.5999999999999,1508688.7,-3530.5802220000005,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,617.0,20.15,20.83,0.989,0.003,277,0,0.01,0.02,-0.013,0.003,3877,1,1246.2,1508688.7,-6885.2052,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,618.0,19.15,19.83,0.988,0.004,322,0,0.01,0.02,-0.014,0.004,4198,0,1808.0000000000002,1508688.7,-9884.094576000001,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,619.0,18.15,18.57,0.988,0.004,318,0,0.01,0.02,-0.014,0.004,5551,14,2347.6,1508688.7,-13344.547708000004,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,620.0,17.15,17.57,0.984,0.005,297,0,0.01,0.02,-0.017,0.005,8078,7,4187.5,1508688.7,-24802.676695,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,621.0,16.15,16.58,0.984,0.005,187,8,0.01,0.02,-0.018,0.005,2056,141,1121.5,1508688.7,-5957.615055,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,622.0,15.16,15.85,0.98,0.006,205,0,0.02,0.03,-0.021,0.006,1570,1,1065.0,1508688.7,-5221.28061,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,623.0,14.16,14.93,0.979,0.007,604,0,0.02,0.03,-0.023,0.007,5631,1,4364.5,1508688.7,-22433.656091,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,624.0,13.46,13.58,0.975,0.008,756,0,0.02,0.03,-0.026,0.008,2912,0,2934.4,1508688.7,-10995.927711999999,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,625.0,12.48,12.6,0.971,0.01,1456,0,0.03,0.04,-0.03,0.01,36190,111,37646.0,1508688.7,-221435.84946,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,626.0,11.46,11.59,0.967,0.011,492,0,0.03,0.04,-0.035,0.011,2504,160,3295.5999999999995,1508688.7,-14109.570507999999,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,627.0,10.48,10.6,0.962,0.013,712,0,0.04,0.05,-0.04,0.013,3764,34,5818.799999999999,1508688.7,-25294.203844,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,628.0,9.48,9.62,0.954,0.016,1474,2,0.05,0.06,-0.048,0.016,6561,66,12856.0,1508688.7,-51888.946448,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,629.0,8.51,8.63,0.945,0.019,1610,3,0.07,0.08,-0.057,0.02,2532,22,8123.0,1508688.7,-12782.25595,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,630.0,7.53,7.65,0.932,0.024,2346,2,0.09,0.1,-0.07,0.024,13520,57,38078.4,1508688.7,-170967.29534400004,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,631.0,6.59,6.64,0.916,0.029,863,0,0.11,0.12,-0.087,0.03,3713,30,13641.7,1508688.7,-55058.053396999996,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,632.0,5.63,5.68,0.895,0.036,2399,0,0.15,0.16,-0.109,0.037,3150,191,20291.399999999998,1508688.7,-19244.148534000007,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,633.0,4.69,4.74,0.869,0.045,6003,125,0.22,0.23,-0.136,0.047,14269,164,94077.8,1508688.7,-255331.45965200005,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,634.0,3.79,3.84,0.831,0.056,3198,17,0.31,0.32,-0.177,0.06,1985,104,29818.8,1508688.7,38243.489772,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,635.0,2.92,2.98,0.782,0.069,6409,5,0.45,0.46,-0.231,0.077,927,664,51360.0,1508688.7,236418.820998,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,636.0,2.13,2.18,0.718,0.084,6493,43,0.65,0.67,-0.306,0.098,15606,158,207480.00000000003,1508688.7,-627303.3955440001,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,637.0,1.44,1.46,0.638,0.101,8284,156,0.96,0.97,-0.408,0.126,14971,647,272303.0,1508688.7,-669179.468578,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,638.0,0.88,0.9,0.536,0.118,9633,492,1.4,1.42,-0.557,0.167,4206,336,183909.6,1508688.7,276869.40154799994,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,639.0,0.49,0.5,0.426,0.105,9679,442,1.97,2.02,-0.695,0.158,1102,39,119041.1,1508688.7,536905.113901,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,640.0,0.24,0.25,0.321,0.099,10352,553,2.72,2.77,-0.874,0.174,1682,4,131751.6,1508688.7,466778.66141999996,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,641.0,0.1,0.11,0.226,0.084,10837,212,3.57,3.67,-1.0,0.0,811,0,91030.80000000002,1508688.7,580338.6458520001,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,642.0,0.04,0.05,0.15,0.066,10354,283,4.51,4.6,-1.0,0.0,4,0,68336.40000000001,1508688.7,435657.53391600004,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,643.0,0.02,0.03,0.09,0.047,7285,117,5.48,5.57,-1.0,0.0,94,0,34239.5,1508688.7,218283.318005,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,644.0,0.01,0.02,0.052,0.03,8848,116,6.48,6.58,-1.0,0.0,44,0,26544.0,1508688.7,169223.04335999998,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,645.0,0.01,0.02,0.027,0.018,12710,1231,7.42,7.58,-1.0,0.0,52,0,22877.999999999996,1508688.7,145851.59681999998,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,646.0,0.0,0.01,0.019,0.013,1192,16,8.45,8.73,-1.0,0.0,0,0,1549.6,1508688.7,9878.994424,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,647.0,0.01,0.02,0.011,0.008,3095,16,9.26,9.73,-1.0,0.0,3,0,2476.0,1508688.7,15784.970440000001,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,648.0,0.0,0.01,0.01,0.007,549,25,10.1,10.87,-1.0,0.0,5,0,384.3,1508688.7,2449.985517,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,649.0,0.0,0.01,0.01,0.006,1268,2,11.1,11.87,-1.0,0.0,0,0,760.8000000000001,1508688.7,4850.244552,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,650.0,0.0,0.01,0.004,0.003,2879,6,12.26,12.87,-1.0,0.0,19,0,863.7,1508688.7,5506.251603,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,651.0,0.0,0.01,0.004,0.002,543,0,13.19,13.87,-1.0,0.0,0,0,108.60000000000001,1508688.7,692.345634,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,652.0,0.0,0.01,0.003,0.002,136,0,14.26,14.87,-1.0,0.0,0,0,27.200000000000003,1508688.7,173.405168,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,653.0,0.0,0.01,0.003,0.002,272,1,15.1,15.87,-1.0,0.0,1,0,54.400000000000006,1508688.7,346.810336,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,654.0,0.0,0.01,0.003,0.002,641,0,16.1,16.87,-1.0,0.0,0,0,128.2,1508688.7,817.299358,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,655.0,0.0,0.01,0.003,0.001,6108,0,17.1,17.87,-1.0,0.0,0,0,610.8000000000001,1508688.7,3893.9660520000007,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,656.0,0.0,0.01,0.003,0.001,130,0,18.1,18.87,-1.0,0.0,0,0,13.0,1508688.7,82.87747,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,657.0,0.0,0.01,0.003,0.001,314,0,19.1,19.87,-1.0,0.0,0,0,31.4,1508688.7,200.180966,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,658.0,0.0,0.01,0.002,0.001,0,0,20.08,21.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,659.0,0.0,0.01,0.002,0.001,1612,0,21.08,22.0,-1.0,0.0,0,0,161.20000000000002,1508688.7,1027.680628,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,660.0,0.0,0.01,0.002,0.001,414,0,22.09,22.99,-1.0,0.0,0,0,41.400000000000006,1508688.7,263.93286600000005,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,665.0,0.0,0.01,0.002,0.001,630,0,27.03,28.0,-1.0,0.0,0,0,63.0,1508688.7,401.63697,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,670.0,0.0,0.01,0.002,0.001,69,0,32.03,33.0,-1.0,0.0,0,0,6.9,1508688.7,43.988811000000005,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,675.0,0.0,0.01,0.001,0.0,70,0,37.04,37.99,-1.0,0.0,0,0,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,680.0,0.0,0.01,0.001,0.0,0,0,42.03,43.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,685.0,0.0,0.01,0.001,0.0,4,0,47.03,48.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,690.0,0.0,0.01,0.001,0.0,22,0,52.03,53.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,695.0,0.0,0.01,0.001,0.0,0,1,57.03,58.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,700.0,0.0,0.01,0.001,0.0,0,0,62.03,63.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,705.0,0.0,0.01,0.001,0.0,0,0,67.04,67.99,-1.0,0.0,0,0,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,710.0,0.0,0.01,0.001,0.0,0,0,72.03,73.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,715.0,0.0,0.01,0.001,0.0,0,0,77.03,78.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,720.0,0.0,0.01,0.001,0.0,0,0,82.03,83.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,725.0,0.0,0.01,0.001,0.0,0,0,87.03,88.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,730.0,0.0,0.01,0.001,0.0,0,0,92.03,93.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:14.000000000",637.519,735.0,0.0,0.01,0.001,0.0,1,3,97.03,98.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867565.8185929996]
["2025-08-11T09:30:27.000000000",637.34,510.0,126.89,127.8,1.001,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,515.0,121.88,122.8,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,520.0,116.85,117.8,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,525.0,111.85,112.8,1.001,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,530.0,106.85,107.8,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,535.0,101.85,102.8,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,540.0,96.85,97.8,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,545.0,91.85,92.8,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,550.0,86.85,87.8,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,555.0,81.85,82.8,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,560.0,76.89,77.8,1.001,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,565.0,71.85,72.8,1.001,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,570.0,66.85,67.8,1.001,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,575.0,61.91,62.8,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,624,0,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,580.0,57.02,57.4,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1118,0,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,585.0,52.03,52.8,0.999,0.0,2,0,0.0,0.01,-0.003,0.0,1404,1,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,590.0,47.03,47.57,0.999,0.0,23,0,0.0,0.01,-0.003,0.0,2434,0,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,595.0,42.03,42.51,0.999,0.001,7,0,0.0,0.01,-0.003,0.001,1046,6,105.3,1508688.7,-662.1962600000002,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,600.0,37.3,37.46,0.997,0.001,9,0,0.0,0.01,-0.005,0.001,5216,3,522.5,1508688.7,-3318.62938,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,605.0,32.3,32.42,0.996,0.001,27,0,0.0,0.01,-0.006,0.001,4257,1,428.4,1508688.7,-2695.9481999999994,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,608.0,29.03,29.53,0.996,0.001,33,0,0.0,0.01,-0.006,0.001,2393,19,242.60000000000002,1508688.7,-1504.1224000000002,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,609.0,28.29,28.48,0.993,0.002,4,0,0.0,0.01,-0.008,0.002,1437,3,288.2,1508688.7,-1826.6164400000002,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,610.0,27.3,27.43,0.995,0.002,31,0,0.0,0.01,-0.007,0.002,6514,5,1309.0,1508688.7,-8263.750440000002,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,611.0,26.04,26.47,0.993,0.002,55,0,0.0,0.01,-0.009,0.002,1889,107,388.8,1508688.7,-2337.76312,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,612.0,25.3,25.44,0.993,0.002,33,0,0.0,0.01,-0.009,0.002,800,3,166.60000000000002,1508688.7,-977.67956,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,613.0,24.02,24.52,0.992,0.002,47,0,0.0,0.01,-0.009,0.002,15779,5,3165.2000000000003,1508688.7,-20053.26576,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,614.0,23.01,23.45,0.992,0.002,26,0,0.01,0.02,-0.01,0.002,2874,401,580.0,1508688.7,-3630.2886400000007,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,615.0,22.01,22.52,0.992,0.003,89,0,0.01,0.02,-0.01,0.003,6617,0,2011.8,1508688.7,-12481.66656,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,616.0,21.03,21.52,0.989,0.003,83,0,0.01,0.02,-0.013,0.003,1929,5,603.5999999999999,1508688.7,-3529.5889200000006,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,617.0,20.05,20.47,0.989,0.003,277,0,0.01,0.02,-0.013,0.003,3877,1,1246.2,1508688.7,-6883.272000000001,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,618.0,19.12,19.52,0.988,0.004,322,0,0.01,0.02,-0.014,0.004,4198,1,1808.0000000000002,1508688.7,-9881.319360000001,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,619.0,18.15,18.54,0.988,0.004,318,0,0.01,0.02,-0.014,0.004,5551,14,2347.6,1508688.7,-13340.800880000003,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,620.0,17.31,17.53,0.984,0.005,297,0,0.01,0.02,-0.017,0.005,8078,12,4187.5,1508688.7,-24795.7127,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,621.0,16.31,16.53,0.984,0.005,187,8,0.01,0.02,-0.018,0.005,2056,191,1121.5,1508688.7,-5955.9423,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,622.0,15.32,15.53,0.98,0.006,205,0,0.02,0.03,-0.021,0.006,1570,1,1065.0,1508688.7,-5219.814600000001,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,623.0,14.14,14.55,0.979,0.007,604,0,0.02,0.03,-0.023,0.007,5631,1,4364.5,1508688.7,-22427.357260000004,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,624.0,13.33,13.44,0.975,0.008,756,0,0.02,0.03,-0.026,0.008,2912,12,2934.4,1508688.7,-10992.84032,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,625.0,12.33,12.43,0.971,0.01,1456,0,0.03,0.04,-0.03,0.01,36190,163,37646.0,1508688.7,-221373.67560000002,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,626.0,11.34,11.44,0.967,0.011,492,0,0.04,0.05,-0.035,0.011,2504,160,3295.5999999999995,1508688.7,-14105.60888,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,627.0,10.33,10.45,0.962,0.013,712,0,0.04,0.05,-0.04,0.013,3764,78,5818.799999999999,1508688.7,-25287.10184,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,628.0,9.34,9.44,0.954,0.016,1474,2,0.05,0.06,-0.048,0.016,6561,72,12856.0,1508688.7,-51874.37728,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,629.0,8.36,8.48,0.945,0.019,1610,5,0.07,0.08,-0.057,0.02,2532,53,8123.0,1508688.7,-12778.667,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,630.0,7.39,7.49,0.932,0.024,2346,2,0.09,0.1,-0.07,0.024,13520,194,38078.4,1508688.7,-170919.29184000005,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,631.0,6.44,6.48,0.916,0.029,863,0,0.12,0.13,-0.087,0.03,3713,205,13641.7,1508688.7,-55042.59442,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,632.0,5.48,5.53,0.895,0.036,2399,7,0.16,0.17,-0.109,0.037,3150,430,20291.399999999998,1508688.7,-19238.745240000007,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,633.0,4.55,4.59,0.869,0.045,6003,126,0.23,0.24,-0.136,0.047,14269,558,94077.8,1508688.7,-255259.76872000002,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,634.0,3.65,3.69,0.831,0.056,3198,26,0.33,0.34,-0.177,0.06,1985,272,29818.8,1508688.7,38232.75192,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,635.0,2.8,2.84,0.782,0.069,6409,20,0.48,0.49,-0.231,0.077,927,1356,51360.0,1508688.7,236352.44028000004,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,636.0,2.02,2.06,0.718,0.084,6493,78,0.7,0.72,-0.306,0.098,15606,423,207480.00000000003,1508688.7,-627127.26384,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,637.0,1.36,1.37,0.638,0.101,8284,808,1.02,1.04,-0.408,0.126,14971,1304,272303.0,1508688.7,-668991.5790799999,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,638.0,0.82,0.83,0.536,0.118,9633,987,1.48,1.51,-0.557,0.167,4206,514,183909.6,1508688.7,276791.6632799999,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,639.0,0.45,0.46,0.426,0.105,9679,1082,2.1,2.14,-0.695,0.158,1102,54,119041.1,1508688.7,536754.36386,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,640.0,0.22,0.23,0.321,0.099,10352,1499,2.87,2.91,-0.874,0.174,1682,38,131751.6,1508688.7,466647.60120000003,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,641.0,0.1,0.11,0.226,0.084,10837,294,3.71,3.81,-1.0,0.0,811,50,91030.80000000002,1508688.7,580175.7007200001,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,642.0,0.04,0.05,0.15,0.066,10354,566,4.65,4.76,-1.0,0.0,4,0,68336.40000000001,1508688.7,435535.2117600001,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,643.0,0.02,0.03,0.09,0.047,7285,263,5.62,5.73,-1.0,0.0,94,0,34239.5,1508688.7,218222.0293,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,644.0,0.01,0.02,0.052,0.03,8848,270,6.61,6.72,-1.0,0.0,44,2,26544.0,1508688.7,169175.5296,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,645.0,0.01,0.02,0.027,0.018,12710,1347,7.61,7.72,-1.0,0.0,52,2,22877.999999999996,1508688.7,145810.64519999997,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,646.0,0.0,0.01,0.019,0.013,1192,24,8.48,8.73,-1.0,0.0,0,0,1549.6,1508688.7,9876.22064,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,647.0,0.0,0.01,0.011,0.008,3095,97,9.48,9.76,-1.0,0.0,3,0,2476.0,1508688.7,15780.538400000001,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,648.0,0.0,0.01,0.01,0.007,549,25,10.5,10.87,-1.0,0.0,5,0,384.3,1508688.7,2449.2976200000003,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,649.0,0.0,0.01,0.01,0.006,1268,2,11.27,11.87,-1.0,0.0,0,0,760.8000000000001,1508688.7,4848.8827200000005,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,650.0,0.0,0.01,0.004,0.003,2879,13,12.27,12.87,-1.0,0.0,19,0,863.7,1508688.7,5504.705580000001,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,651.0,0.0,0.01,0.004,0.002,543,0,13.27,13.9,-1.0,0.0,0,0,108.60000000000001,1508688.7,692.1512400000001,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,652.0,0.0,0.01,0.003,0.002,136,0,14.27,14.87,-1.0,0.0,0,0,27.200000000000003,1508688.7,173.35648,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,653.0,0.0,0.01,0.003,0.002,272,1,15.26,16.03,-1.0,0.0,1,0,54.400000000000006,1508688.7,346.71296,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,654.0,0.0,0.01,0.003,0.002,641,0,16.26,17.03,-1.0,0.0,0,0,128.2,1508688.7,817.06988,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,655.0,0.0,0.01,0.003,0.001,6108,1,17.26,18.03,-1.0,0.0,0,0,610.8000000000001,1508688.7,3892.8727200000008,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,656.0,0.0,0.01,0.003,0.001,130,0,18.26,19.03,-1.0,0.0,0,0,13.0,1508688.7,82.8542,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,657.0,0.0,0.01,0.003,0.001,314,0,19.26,20.04,-1.0,0.0,0,0,31.4,1508688.7,200.12475999999998,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,658.0,0.0,0.01,0.002,0.001,0,0,20.2,21.15,-1.0,0.0,0,0,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,659.0,0.0,0.01,0.002,0.001,1612,0,21.2,22.15,-1.0,0.0,0,0,161.20000000000002,1508688.7,1027.39208,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,660.0,0.0,0.01,0.002,0.001,414,0,22.2,23.15,-1.0,0.0,0,0,41.400000000000006,1508688.7,263.85876,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,665.0,0.0,0.01,0.002,0.001,630,0,27.2,28.12,-1.0,0.0,0,0,63.0,1508688.7,401.52420000000006,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,670.0,0.0,0.01,0.002,0.001,69,0,32.2,33.07,-1.0,0.0,0,0,6.9,1508688.7,43.97646000000001,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,675.0,0.0,0.01,0.001,0.0,70,0,37.2,38.15,-1.0,0.0,0,0,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,680.0,0.0,0.01,0.001,0.0,0,0,42.2,43.12,-1.0,0.0,0,0,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,685.0,0.0,0.01,0.001,0.0,4,0,47.2,48.15,-1.0,0.0,0,0,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,690.0,0.0,0.01,0.001,0.0,22,0,52.2,53.15,-1.0,0.0,0,0,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,695.0,0.0,0.01,0.001,0.0,0,1,57.2,58.15,-1.0,0.0,0,0,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,700.0,0.0,0.01,0.001,0.0,0,0,62.2,63.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,705.0,0.0,0.01,0.001,0.0,0,0,67.2,68.12,-1.0,0.0,0,0,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,710.0,0.0,0.01,0.001,0.0,0,0,72.2,73.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,715.0,0.0,0.01,0.001,0.0,0,0,77.2,78.15,-1.0,0.0,0,0,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,720.0,0.0,0.01,0.001,0.0,0,0,82.2,83.15,-1.0,0.0,0,0,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,725.0,0.0,0.01,0.001,0.0,0,0,87.2,88.07,-1.0,0.0,0,0,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,730.0,0.0,0.01,0.001,0.0,0,0,92.2,93.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:27.000000000",637.34,735.0,0.0,0.01,0.001,0.0,1,3,97.2,98.15,-1.0,0.0,0,0,0.0,1508688.7,0.0,867322.2269799997]
["2025-08-11T09:30:39.000000000",637.435,510.0,126.94,127.89,1.001,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,515.0,121.98,122.89,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,520.0,116.94,117.89,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,525.0,111.94,112.89,1.001,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,530.0,106.94,107.89,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,535.0,101.94,102.89,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,540.0,96.94,97.89,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,545.0,91.94,92.89,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,550.0,86.94,87.89,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,555.0,81.94,82.89,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,560.0,76.94,77.89,1.001,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,565.0,71.94,72.89,1.001,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,570.0,66.94,67.89,1.001,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,575.0,61.99,62.81,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,624,0,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,580.0,57.02,57.48,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1118,0,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,585.0,52.3,52.83,0.999,0.0,2,0,0.0,0.01,-0.003,0.0,1404,1,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,590.0,47.03,47.82,0.999,0.0,23,0,0.0,0.01,-0.003,0.0,2434,0,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,595.0,42.03,42.51,0.999,0.001,7,0,0.0,0.01,-0.003,0.001,1046,6,105.3,1508688.7,-662.294965,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,600.0,37.3,37.48,0.997,0.001,9,0,0.0,0.01,-0.005,0.001,5216,3,522.5,1508688.7,-3319.1240449999996,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,605.0,32.32,32.47,0.996,0.001,27,0,0.0,0.01,-0.006,0.001,4257,1,428.4,1508688.7,-2696.3500499999996,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,608.0,29.3,29.5,0.996,0.001,33,0,0.0,0.01,-0.006,0.001,2393,19,242.60000000000002,1508688.7,-1504.3466,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,609.0,28.29,28.5,0.993,0.002,4,0,0.0,0.01,-0.008,0.002,1437,3,288.2,1508688.7,-1826.88871,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,610.0,27.32,27.5,0.995,0.002,31,0,0.0,0.01,-0.007,0.002,6514,5,1309.0,1508688.7,-8264.98221,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,611.0,26.31,26.49,0.993,0.002,55,0,0.0,0.01,-0.009,0.002,1889,107,388.8,1508688.7,-2338.1115800000002,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,612.0,25.3,25.5,0.993,0.002,33,0,0.0,0.01,-0.009,0.002,800,3,166.60000000000002,1508688.7,-977.82529,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,613.0,24.25,24.52,0.992,0.002,47,0,0.0,0.01,-0.009,0.002,15779,5,3165.2000000000003,1508688.7,-20056.254839999998,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,614.0,23.25,23.5,0.992,0.002,26,0,0.01,0.02,-0.01,0.002,2874,401,580.0,1508688.7,-3630.8297599999996,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,615.0,22.25,22.52,0.992,0.003,89,0,0.01,0.02,-0.01,0.003,6617,0,2011.8,1508688.7,-12483.527039999999,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,616.0,21.25,21.52,0.989,0.003,83,0,0.01,0.02,-0.013,0.003,1929,5,603.5999999999999,1508688.7,-3530.1150300000004,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,617.0,20.25,20.6,0.989,0.003,277,0,0.01,0.02,-0.013,0.003,3877,1,1246.2,1508688.7,-6884.298,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,618.0,19.25,19.52,0.988,0.004,322,0,0.01,0.02,-0.014,0.004,4198,1,1808.0000000000002,1508688.7,-9882.792239999999,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,619.0,18.25,18.54,0.988,0.004,318,0,0.01,0.02,-0.014,0.004,5551,14,2347.6,1508688.7,-13342.789420000001,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,620.0,17.31,17.65,0.984,0.005,297,0,0.01,0.02,-0.017,0.005,8078,12,4187.5,1508688.7,-24799.408675,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,621.0,16.31,16.53,0.984,0.005,187,8,0.01,0.02,-0.018,0.005,2056,207,1121.5,1508688.7,-5956.830074999998,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,622.0,15.37,15.53,0.98,0.006,205,0,0.02,0.03,-0.021,0.006,1570,1,1065.0,1508688.7,-5220.59265,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,623.0,14.25,14.55,0.979,0.007,604,0,0.02,0.03,-0.023,0.007,5631,1,4364.5,1508688.7,-22430.700214999997,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,624.0,13.4,13.5,0.975,0.008,756,0,0.02,0.03,-0.026,0.008,2912,12,2934.4,1508688.7,-10994.478879999999,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,625.0,12.39,12.49,0.971,0.01,1456,0,0.03,0.04,-0.03,0.01,36190,210,37646.0,1508688.7,-221406.6729,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,626.0,11.41,11.52,0.967,0.011,492,0,0.04,0.05,-0.035,0.011,2504,189,3295.5999999999995,1508688.7,-14107.711419999998,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,627.0,10.42,10.5,0.962,0.013,712,0,0.04,0.05,-0.04,0.013,3764,101,5818.799999999999,1508688.7,-25290.871059999994,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,628.0,9.43,9.52,0.954,0.016,1474,2,0.05,0.06,-0.048,0.016,6561,94,12856.0,1508688.7,-51882.10952,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,629.0,8.43,8.53,0.945,0.019,1610,5,0.07,0.08,-0.057,0.02,2532,77,8123.0,1508688.7,-12780.57175,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,630.0,7.47,7.54,0.932,0.024,2346,2,0.09,0.1,-0.07,0.024,13520,245,38078.4,1508688.7,-170944.76856000003,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,631.0,6.51,6.56,0.916,0.029,863,0,0.12,0.13,-0.087,0.03,3713,269,13641.7,1508688.7,-55050.79890499999,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,632.0,5.56,5.6,0.895,0.036,2399,8,0.16,0.17,-0.109,0.037,3150,574,20291.399999999998,1508688.7,-19241.612910000003,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,633.0,4.62,4.67,0.869,0.045,6003,126,0.22,0.23,-0.136,0.047,14269,676,94077.8,1508688.7,-255297.81698,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,634.0,3.72,3.76,0.831,0.056,3198,26,0.32,0.33,-0.177,0.06,1985,442,29818.8,1508688.7,38238.45078,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,635.0,2.87,2.91,0.782,0.069,6409,35,0.46,0.47,-0.231,0.077,927,2252,51360.0,1508688.7,236387.67027000003,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,636.0,2.09,2.12,0.718,0.084,6493,120,0.67,0.69,-0.306,0.098,15606,952,207480.00000000003,1508688.7,-627220.74156,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,637.0,1.4,1.42,0.638,0.101,8284,903,0.98,1.0,-0.408,0.126,14971,2768,272303.0,1508688.7,-669091.2969699998,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,638.0,0.85,0.87,0.536,0.118,9633,1229,1.44,1.46,-0.557,0.167,4206,659,183909.6,1508688.7,276832.9210199999,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,639.0,0.47,0.48,0.426,0.105,9679,1738,2.04,2.08,-0.695,0.158,1102,317,119041.1,1508688.7,536834.370865,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,640.0,0.23,0.24,0.321,0.099,10352,2460,2.79,2.84,-0.874,0.174,1682,57,131751.6,1508688.7,466717.1583,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,641.0,0.1,0.11,0.226,0.084,10837,463,3.65,3.73,-1.0,0.0,811,86,91030.80000000002,1508688.7,580262.17998,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,642.0,0.04,0.05,0.15,0.066,10354,651,4.58,4.67,-1.0,0.0,4,0,68336.40000000001,1508688.7,435600.13134,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,643.0,0.02,0.03,0.09,0.047,7285,284,5.57,5.65,-1.0,0.0,94,0,34239.5,1508688.7,218254.55682499998,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,644.0,0.01,0.02,0.052,0.03,8848,308,6.54,6.65,-1.0,0.0,44,2,26544.0,1508688.7,169200.74639999997,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,645.0,0.01,0.02,0.027,0.018,12710,1602,7.54,7.63,-1.0,0.0,52,2,22877.999999999996,1508688.7,145832.37929999997,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,646.0,0.0,0.01,0.019,0.013,1192,427,8.51,8.64,-1.0,0.0,0,0,1549.6,1508688.7,9877.692759999998,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,647.0,0.0,0.01,0.011,0.008,3095,97,9.52,9.65,-1.0,0.0,3,0,2476.0,1508688.7,15782.890599999999,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,648.0,0.0,0.01,0.01,0.007,549,25,10.5,10.75,-1.0,0.0,5,0,384.3,1508688.7,2449.6627049999997,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,649.0,0.0,0.01,0.01,0.006,1268,2,11.45,11.75,-1.0,0.0,0,0,760.8000000000001,1508688.7,4849.60548,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,650.0,0.0,0.01,0.004,0.003,2879,13,12.45,12.75,-1.0,0.0,19,0,863.7,1508688.7,5505.526095,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,651.0,0.0,0.01,0.004,0.002,543,0,13.45,13.75,-1.0,0.0,0,0,108.60000000000001,1508688.7,692.2544100000001,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,652.0,0.0,0.01,0.003,0.002,136,0,14.45,14.75,-1.0,0.0,0,0,27.200000000000003,1508688.7,173.38232,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,653.0,0.0,0.01,0.003,0.002,272,1,15.4,15.75,-1.0,0.0,1,0,54.400000000000006,1508688.7,346.76464,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,654.0,0.0,0.01,0.003,0.002,641,0,16.4,16.75,-1.0,0.0,0,0,128.2,1508688.7,817.1916699999999,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,655.0,0.0,0.01,0.003,0.001,6108,1,17.4,17.75,-1.0,0.0,0,0,610.8000000000001,1508688.7,3893.45298,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,656.0,0.0,0.01,0.003,0.001,130,0,18.4,18.75,-1.0,0.0,0,0,13.0,1508688.7,82.86654999999999,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,657.0,0.0,0.01,0.003,0.001,314,0,19.35,19.75,-1.0,0.0,0,0,31.4,1508688.7,200.15458999999998,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,658.0,0.0,0.01,0.002,0.001,0,0,20.35,20.75,-1.0,0.0,0,0,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,659.0,0.0,0.01,0.002,0.001,1612,0,21.35,21.75,-1.0,0.0,0,0,161.20000000000002,1508688.7,1027.54522,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,660.0,0.0,0.01,0.002,0.001,414,0,22.35,22.75,-1.0,0.0,0,0,41.400000000000006,1508688.7,263.89809,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,665.0,0.0,0.01,0.002,0.001,630,0,27.11,28.06,-1.0,0.0,0,0,63.0,1508688.7,401.58405,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,670.0,0.0,0.01,0.002,0.001,69,0,32.11,33.03,-1.0,0.0,0,0,6.9,1508688.7,43.983014999999995,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,675.0,0.0,0.01,0.001,0.0,70,0,37.11,38.06,-1.0,0.0,0,0,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,680.0,0.0,0.01,0.001,0.0,0,0,42.13,43.06,-1.0,0.0,0,0,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,685.0,0.0,0.01,0.001,0.0,4,0,47.11,48.06,-1.0,0.0,0,0,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,690.0,0.0,0.01,0.001,0.0,22,0,52.11,53.06,-1.0,0.0,0,0,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,695.0,0.0,0.01,0.001,0.0,0,1,57.11,58.06,-1.0,0.0,0,0,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,700.0,0.0,0.01,0.001,0.0,0,0,62.11,63.06,-1.0,0.0,0,0,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,705.0,0.0,0.01,0.001,0.0,0,0,67.11,68.06,-1.0,0.0,0,0,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,710.0,0.0,0.01,0.001,0.0,0,0,72.11,73.06,-1.0,0.0,0,0,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,715.0,0.0,0.01,0.001,0.0,0,0,77.11,78.06,-1.0,0.0,0,0,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,720.0,0.0,0.01,0.001,0.0,0,0,82.11,83.06,-1.0,0.0,0,0,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,725.0,0.0,0.01,0.001,0.0,0,0,87.11,88.03,-1.0,0.0,0,0,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,730.0,0.0,0.01,0.001,0.0,0,0,92.11,93.06,-1.0,0.0,0,0,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:39.000000000",637.435,735.0,0.0,0.01,0.001,0.0,1,3,97.11,98.06,-1.0,0.0,0,0,0.0,1508688.7,0.0,867451.5074450001]
["2025-08-11T09:30:50.000000000",637.356,510.0,126.86,127.81,1.001,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,515.0,121.86,122.81,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,520.0,116.86,117.81,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,525.0,111.86,112.81,1.001,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,530.0,106.86,107.81,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,535.0,101.86,102.81,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,540.0,96.86,97.81,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,545.0,91.93,92.81,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,550.0,86.86,87.81,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,555.0,81.93,82.81,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,560.0,76.86,77.81,1.001,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,565.0,71.86,72.81,1.001,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,570.0,66.86,67.81,1.001,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,575.0,62.0,62.81,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,624,0,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,580.0,57.02,57.52,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1118,0,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,585.0,52.3,52.81,0.999,0.0,2,0,0.0,0.01,-0.003,0.0,1404,1,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,590.0,47.29,47.44,0.999,0.0,23,0,0.0,0.01,-0.003,0.0,2434,0,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,595.0,42.03,42.51,0.999,0.001,7,0,0.0,0.01,-0.003,0.001,1046,6,105.3,1508688.7,-662.212884,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,600.0,37.3,37.5,0.997,0.001,9,0,0.0,0.01,-0.005,0.001,5216,3,522.5,1508688.7,-3318.712692,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,605.0,32.32,32.5,0.996,0.001,27,0,0.0,0.01,-0.006,0.001,4257,1,428.4,1508688.7,-2696.01588,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,608.0,29.3,29.52,0.996,0.001,33,0,0.0,0.01,-0.006,0.001,2393,19,242.60000000000002,1508688.7,-1504.1601600000001,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,609.0,28.29,28.52,0.993,0.002,4,0,0.0,0.01,-0.008,0.002,1437,3,288.2,1508688.7,-1826.6622960000002,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,610.0,27.32,27.5,0.995,0.002,31,0,0.0,0.01,-0.007,0.002,6514,5,1309.0,1508688.7,-8263.957896000002,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,611.0,26.29,26.53,0.993,0.002,55,0,0.0,0.01,-0.009,0.002,1889,107,388.8,1508688.7,-2337.821808,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,612.0,25.3,25.53,0.993,0.002,33,0,0.0,0.01,-0.009,0.002,800,3,166.60000000000002,1508688.7,-977.7041040000001,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,613.0,24.25,24.52,0.992,0.002,47,0,0.0,0.01,-0.009,0.002,15779,5,3165.2000000000003,1508688.7,-20053.769184,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,614.0,23.25,23.5,0.992,0.002,26,0,0.01,0.02,-0.01,0.002,2874,401,580.0,1508688.7,-3630.3797759999998,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,615.0,22.25,22.52,0.992,0.003,89,0,0.01,0.02,-0.01,0.003,6617,0,2011.8,1508688.7,-12481.979904,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,616.0,21.25,21.52,0.989,0.003,83,0,0.01,0.02,-0.013,0.003,1929,5,603.5999999999999,1508688.7,-3529.677528,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,617.0,20.25,20.6,0.989,0.003,277,0,0.01,0.02,-0.013,0.003,3877,1,1246.2,1508688.7,-6883.4448,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,618.0,19.25,19.52,0.988,0.004,322,0,0.01,0.02,-0.014,0.004,4198,1,1808.0000000000002,1508688.7,-9881.567424,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,619.0,18.25,18.54,0.988,0.004,318,0,0.01,0.02,-0.014,0.004,5551,41,2347.6,1508688.7,-13341.135792000003,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,620.0,17.31,17.6,0.984,0.005,297,0,0.01,0.02,-0.017,0.005,8078,20,4187.5,1508688.7,-24796.335180000002,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,621.0,16.31,16.53,0.984,0.005,187,8,0.01,0.02,-0.018,0.005,2056,207,1121.5,1508688.7,-5956.09182,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,622.0,15.31,15.53,0.98,0.006,205,0,0.02,0.03,-0.021,0.006,1570,20,1065.0,1508688.7,-5219.94564,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,623.0,14.3,14.55,0.979,0.007,604,0,0.02,0.03,-0.023,0.007,5631,1,4364.5,1508688.7,-22427.920284000003,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,624.0,13.32,13.43,0.975,0.008,756,0,0.02,0.03,-0.026,0.008,2912,33,2934.4,1508688.7,-10993.116288,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,625.0,12.32,12.44,0.971,0.01,1456,0,0.03,0.04,-0.03,0.01,36190,240,37646.0,1508688.7,-221379.23304000002,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,626.0,11.34,11.44,0.967,0.011,492,0,0.04,0.05,-0.035,0.011,2504,266,3295.5999999999995,1508688.7,-14105.962991999999,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,627.0,10.34,10.45,0.962,0.013,712,0,0.04,0.05,-0.04,0.013,3764,148,5818.799999999999,1508688.7,-25287.736655999994,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,628.0,9.35,9.47,0.954,0.016,1474,2,0.05,0.06,-0.048,0.016,6561,102,12856.0,1508688.7,-51875.679552,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,629.0,8.37,8.46,0.945,0.019,1610,6,0.07,0.08,-0.057,0.02,2532,87,8123.0,1508688.7,-12778.9878,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,630.0,7.39,7.5,0.932,0.024,2346,2,0.09,0.1,-0.07,0.024,13520,403,38078.4,1508688.7,-170923.58265600004,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,631.0,6.43,6.49,0.916,0.029,863,7,0.12,0.13,-0.087,0.03,3713,411,13641.7,1508688.7,-55043.97622799999,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,632.0,5.49,5.54,0.895,0.036,2399,8,0.16,0.17,-0.109,0.037,3150,695,20291.399999999998,1508688.7,-19239.228216000007,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,633.0,4.55,4.6,0.869,0.045,6003,151,0.22,0.23,-0.136,0.047,14269,758,94077.8,1508688.7,-255266.17684800003,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,634.0,3.66,3.7,0.831,0.056,3198,26,0.32,0.33,-0.177,0.06,1985,582,29818.8,1508688.7,38233.711728,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,635.0,2.81,2.85,0.782,0.069,6409,47,0.47,0.48,-0.231,0.077,927,2663,51360.0,1508688.7,236358.37375200004,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,636.0,2.04,2.06,0.718,0.084,6493,128,0.69,0.7,-0.306,0.098,15606,1158,207480.00000000003,1508688.7,-627143.007456,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,637.0,1.37,1.38,0.638,0.101,8284,1084,1.01,1.03,-0.408,0.126,14971,3235,272303.0,1508688.7,-669008.3736719999,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,638.0,0.83,0.84,0.536,0.118,9633,2476,1.48,1.49,-0.557,0.167,4206,845,183909.6,1508688.7,276798.61195199995,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,639.0,0.45,0.46,0.426,0.105,9679,1934,2.08,2.13,-0.695,0.158,1102,412,119041.1,1508688.7,536767.8387239999,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,640.0,0.23,0.24,0.321,0.099,10352,2746,2.86,2.9,-0.874,0.174,1682,58,131751.6,1508688.7,466659.31608,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,641.0,0.1,0.11,0.226,0.084,10837,801,3.72,3.8,-1.0,0.0,811,96,91030.80000000002,1508688.7,580190.2656480001,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,642.0,0.04,0.05,0.15,0.066,10354,810,4.65,4.75,-1.0,0.0,4,1,68336.40000000001,1508688.7,435546.14558400004,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,643.0,0.02,0.03,0.09,0.047,7285,291,5.62,5.71,-1.0,0.0,94,0,34239.5,1508688.7,218227.50762,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,644.0,0.01,0.02,0.052,0.03,8848,310,6.63,6.72,-1.0,0.0,44,2,26544.0,1508688.7,169179.77664000003,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,645.0,0.01,0.02,0.027,0.018,12710,1681,7.61,7.72,-1.0,0.0,52,2,22877.999999999996,1508688.7,145814.30568,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,646.0,0.0,0.01,0.019,0.013,1192,502,8.59,8.71,-1.0,0.0,0,0,1549.6,1508688.7,9876.468576,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,647.0,0.0,0.01,0.011,0.008,3095,124,9.57,9.71,-1.0,0.0,3,0,2476.0,1508688.7,15780.93456,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,648.0,0.0,0.01,0.01,0.007,549,25,10.5,10.75,-1.0,0.0,5,0,384.3,1508688.7,2449.359108,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,649.0,0.0,0.01,0.01,0.006,1268,2,11.45,11.75,-1.0,0.0,0,0,760.8000000000001,1508688.7,4849.004448000001,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,650.0,0.0,0.01,0.004,0.003,2879,13,12.45,12.75,-1.0,0.0,19,0,863.7,1508688.7,5504.843772,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,651.0,0.0,0.01,0.004,0.002,543,0,13.45,13.75,-1.0,0.0,0,0,108.60000000000001,1508688.7,692.168616,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,652.0,0.0,0.01,0.003,0.002,136,0,14.45,14.75,-1.0,0.0,0,0,27.200000000000003,1508688.7,173.36083200000002,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,653.0,0.0,0.01,0.003,0.002,272,1,15.52,15.75,-1.0,0.0,1,1,54.400000000000006,1508688.7,346.72166400000003,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,654.0,0.0,0.01,0.003,0.002,641,0,16.45,16.75,-1.0,0.0,0,0,128.2,1508688.7,817.0903920000001,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,655.0,0.0,0.01,0.003,0.001,6108,1,17.45,17.75,-1.0,0.0,0,0,610.8000000000001,1508688.7,3892.9704480000005,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,656.0,0.0,0.01,0.003,0.001,130,0,18.45,18.75,-1.0,0.0,0,0,13.0,1508688.7,82.85628000000001,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,657.0,0.0,0.01,0.003,0.001,314,0,19.45,19.75,-1.0,0.0,0,0,31.4,1508688.7,200.129784,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,658.0,0.0,0.01,0.002,0.001,0,0,20.45,20.75,-1.0,0.0,0,0,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,659.0,0.0,0.01,0.002,0.001,1612,0,21.45,21.75,-1.0,0.0,0,0,161.20000000000002,1508688.7,1027.417872,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,660.0,0.0,0.01,0.002,0.001,414,0,22.45,22.75,-1.0,0.0,0,0,41.400000000000006,1508688.7,263.86538400000006,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,665.0,0.0,0.01,0.002,0.001,630,0,27.19,28.14,-1.0,0.0,0,0,63.0,1508688.7,401.53428,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,670.0,0.0,0.01,0.002,0.001,69,0,32.19,33.14,-1.0,0.0,0,0,6.9,1508688.7,43.977564,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,675.0,0.0,0.01,0.001,0.0,70,0,37.19,38.14,-1.0,0.0,0,0,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,680.0,0.0,0.01,0.001,0.0,0,0,42.2,43.13,-1.0,0.0,0,0,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,685.0,0.0,0.01,0.001,0.0,4,0,47.19,48.14,-1.0,0.0,0,0,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,690.0,0.0,0.01,0.001,0.0,22,0,52.19,53.14,-1.0,0.0,0,0,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,695.0,0.0,0.01,0.001,0.0,0,1,57.19,58.14,-1.0,0.0,0,0,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,700.0,0.0,0.01,0.001,0.0,0,0,62.19,63.14,-1.0,0.0,0,0,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,705.0,0.0,0.01,0.001,0.0,0,0,67.19,68.14,-1.0,0.0,0,0,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,710.0,0.0,0.01,0.001,0.0,0,0,72.2,73.07,-1.0,0.0,0,0,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,715.0,0.0,0.01,0.001,0.0,0,0,77.19,78.08,-1.0,0.0,0,0,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,720.0,0.0,0.01,0.001,0.0,0,0,82.19,83.14,-1.0,0.0,0,0,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,725.0,0.0,0.01,0.001,0.0,0,0,87.19,88.14,-1.0,0.0,0,0,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,730.0,0.0,0.01,0.001,0.0,0,0,92.19,93.14,-1.0,0.0,0,0,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:30:50.000000000",637.356,735.0,0.0,0.01,0.001,0.0,1,3,97.19,98.14,-1.0,0.0,0,0,0.0,1508688.7,0.0,867344.000532]
["2025-08-11T09:31:03.000000000",637.34,510.0,126.88,127.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,515.0,121.88,122.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,520.0,116.88,117.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,525.0,111.88,112.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,530.0,106.88,107.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,535.0,101.88,102.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,540.0,96.88,97.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,545.0,91.88,92.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,550.0,86.88,87.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,555.0,81.88,82.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,560.0,76.88,77.83,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,565.0,71.88,72.76,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,570.0,66.89,67.83,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,575.0,62.0,62.76,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,580.0,57.02,57.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,585.0,52.24,52.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,1,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,590.0,47.24,47.44,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2434,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,595.0,42.03,42.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,600.0,37.24,37.5,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,3,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,605.0,32.26,32.5,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,4257,5,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,608.0,29.26,29.52,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1493467.5999999996,-1525.1546200000003,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,609.0,28.25,28.52,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,3,143.70000000000002,1493467.5999999996,-915.8575800000002,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,610.0,27.26,27.5,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,6514,5,651.4,1493467.5999999996,-4151.63276,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,611.0,26.25,26.53,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1889,107,188.9,1493467.5999999996,-1203.9352600000002,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,612.0,25.26,25.53,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,800,3,80.0,1493467.5999999996,-509.87200000000007,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,613.0,24.25,24.5,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,15779,5,1577.9,1493467.5999999996,-10056.587860000001,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,614.0,23.25,23.5,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,401,574.8000000000001,1493467.5999999996,-3663.430320000001,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,615.0,22.25,22.5,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,6617,0,1323.4,1493467.5999999996,-8434.557560000001,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,616.0,21.25,21.5,1.0,0.0,83,0,0.01,0.02,-0.005,0.002,1929,5,385.8,1493467.5999999996,-2458.8577200000004,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,617.0,20.25,20.5,1.0,0.0,277,0,0.01,0.02,-0.006,0.002,3877,1,775.4000000000001,1493467.5999999996,-4941.934360000001,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,618.0,19.25,19.52,1.0,0.0,322,0,0.01,0.02,-0.006,0.002,4198,1,839.6000000000001,1493467.5999999996,-5351.106640000001,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,619.0,18.25,18.54,1.0,0.0,318,0,0.01,0.02,-0.006,0.002,5551,41,1110.2,1493467.5999999996,-7075.748680000001,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,620.0,17.27,17.55,1.0,0.0,297,0,0.01,0.02,-0.007,0.003,8078,20,2423.4,1493467.5999999996,-15445.29756,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,621.0,16.27,16.53,1.0,0.0,187,8,0.01,0.02,-0.007,0.003,2056,212,616.8000000000001,1493467.5999999996,-3931.1131200000004,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,622.0,15.27,15.53,1.0,0.0,205,0,0.02,0.03,-0.011,0.004,1570,26,628.0,1493467.5999999996,-4002.4952000000003,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,623.0,14.26,14.55,1.0,0.0,604,0,0.02,0.03,-0.011,0.005,5631,1,2815.5,1493467.5999999996,-17944.3077,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,624.0,13.28,13.42,1.0,0.0,756,0,0.02,0.03,-0.012,0.005,2912,33,1456.0,1493467.5999999996,-9279.6704,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,625.0,12.32,12.42,1.0,0.0,1456,0,0.03,0.04,-0.017,0.007,36190,266,25333.0,1493467.5999999996,-161457.3422,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,626.0,11.33,11.43,1.0,0.0,492,0,0.04,0.05,-0.021,0.009,2504,272,2253.6,1493467.5999999996,-14363.094240000002,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,627.0,10.34,10.43,1.0,0.0,712,0,0.04,0.05,-0.023,0.01,3764,196,3764.0,1493467.5999999996,-23989.477600000002,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,628.0,9.35,9.45,0.958,0.005,1474,2,0.05,0.06,-0.029,0.013,6561,288,9266.3,1493467.5999999996,-49663.44481999999,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,629.0,8.36,8.45,0.953,0.012,1610,6,0.07,0.08,-0.039,0.018,2532,88,6489.5999999999985,1493467.5999999996,-16733.999039999995,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,630.0,7.36,7.48,0.945,0.018,2346,2,0.09,0.1,-0.051,0.023,13520,607,35318.799999999996,1493467.5999999996,-171273.65287999998,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,631.0,6.42,6.47,0.931,0.027,863,7,0.12,0.13,-0.067,0.031,3713,503,13840.4,1493467.5999999996,-58509.08668,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,632.0,5.47,5.51,0.91,0.039,2399,9,0.16,0.17,-0.089,0.041,3150,752,22271.100000000002,1493467.5999999996,-22682.29326000001,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,633.0,4.53,4.58,0.879,0.054,6003,151,0.22,0.23,-0.125,0.055,14269,841,110895.69999999998,1493467.5999999996,-293579.83622,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,634.0,3.65,3.68,0.827,0.072,3198,26,0.32,0.33,-0.174,0.072,1985,778,37317.59999999999,1493467.5999999996,55662.72623999999,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,635.0,2.81,2.83,0.758,0.094,6409,62,0.47,0.48,-0.244,0.094,927,3439,68958.40000000001,1493467.5999999996,328426.40072000003,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,636.0,2.03,2.04,0.664,0.116,6493,139,0.7,0.71,-0.337,0.116,15606,2294,256348.4,1493467.5999999996,-673737.2127200002,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,637.0,1.35,1.36,0.544,0.135,8284,1152,1.02,1.03,-0.456,0.134,14971,3655,312445.4,1493467.5999999996,-565813.88116,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,638.0,0.82,0.83,0.406,0.137,9633,2786,1.48,1.5,-0.594,0.137,4206,1052,189594.30000000002,1493467.5999999996,473861.65265999996,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,639.0,0.45,0.46,0.269,0.122,9679,2226,2.1,2.13,-0.731,0.122,1102,441,131528.19999999998,1493467.5999999996,666908.75196,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,640.0,0.22,0.23,0.16,0.091,10352,3480,2.87,2.91,-0.84,0.09,1682,94,109341.19999999998,1493467.5999999996,503914.1456800001,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,641.0,0.1,0.11,0.086,0.058,10837,883,3.72,3.8,-0.915,0.058,811,106,67558.40000000001,1493467.5999999996,370618.30872000003,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,642.0,0.04,0.05,0.041,0.033,10354,866,4.67,4.74,-0.959,0.033,4,21,34181.4,1493467.5999999996,217683.47699999998,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,643.0,0.02,0.03,0.024,0.02,7285,377,5.65,5.72,-0.976,0.02,94,0,14758.000000000002,1493467.5999999996,91662.2388,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,644.0,0.01,0.02,0.014,0.012,8848,410,6.64,6.73,-0.986,0.012,44,2,10670.400000000001,1493467.5999999996,67333.69632,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,645.0,0.01,0.02,0.012,0.009,12710,1692,7.63,7.72,-0.987,0.009,52,12,11485.8,1493467.5999999996,72607.04748,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,646.0,0.0,0.01,0.005,0.004,1192,580,8.62,8.74,-0.995,0.004,0,0,476.79999999999995,1493467.5999999996,3038.83712,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,647.0,0.0,0.01,0.004,0.004,3095,124,9.63,9.76,-0.996,0.004,3,0,1239.2,1493467.5999999996,7882.62112,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,648.0,0.0,0.01,0.004,0.003,549,25,10.5,10.77,-0.996,0.003,5,0,166.2,1493467.5999999996,1040.1388800000002,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,649.0,0.0,0.01,0.004,0.003,1268,2,11.5,11.75,-0.996,0.003,0,0,380.40000000000003,1493467.5999999996,2424.4413600000003,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,650.0,0.0,0.01,0.004,0.002,2879,14,12.5,12.75,-0.996,0.002,19,0,579.6,1493467.5999999996,3645.5848000000005,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,651.0,0.0,0.01,0.003,0.002,543,0,13.5,13.75,-0.997,0.002,0,0,108.60000000000001,1493467.5999999996,692.1512400000001,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,652.0,0.0,0.01,0.003,0.002,136,0,14.5,14.75,-0.997,0.002,0,0,27.200000000000003,1493467.5999999996,173.35648,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,653.0,0.0,0.01,0.003,0.002,272,1,15.5,15.77,-0.997,0.002,1,1,54.6,1493467.5999999996,345.43828,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,654.0,0.0,0.01,0.003,0.001,641,0,16.5,16.77,-0.997,0.001,0,0,64.1,1493467.5999999996,408.53494,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,655.0,0.0,0.01,0.003,0.001,6108,1,17.5,17.77,-0.997,0.001,0,0,610.8000000000001,1493467.5999999996,3892.8727200000008,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,656.0,0.0,0.01,0.003,0.001,130,0,18.5,18.77,-0.997,0.001,0,0,13.0,1493467.5999999996,82.8542,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,657.0,0.0,0.01,0.002,0.001,314,0,19.45,19.85,-0.998,0.001,0,0,31.4,1493467.5999999996,200.12475999999998,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,658.0,0.0,0.01,0.002,0.001,0,0,20.45,20.85,-0.998,0.001,0,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,659.0,0.0,0.01,0.002,0.001,1612,0,21.45,21.85,-0.998,0.001,0,0,161.20000000000002,1493467.5999999996,1027.39208,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,660.0,0.0,0.01,0.002,0.001,414,0,22.45,22.85,-0.998,0.001,0,0,41.400000000000006,1493467.5999999996,263.85876,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,665.0,0.0,0.01,0.002,0.001,630,0,27.17,28.12,-0.998,0.001,0,0,63.0,1493467.5999999996,401.52420000000006,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,670.0,0.0,0.01,0.002,0.0,69,0,32.25,33.12,-0.998,0.0,0,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,675.0,0.0,0.01,0.001,0.0,70,0,37.17,38.12,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,680.0,0.0,0.01,0.001,0.0,0,0,42.22,43.12,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,685.0,0.0,0.01,0.001,0.0,4,0,47.22,48.12,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,690.0,0.0,0.01,0.001,0.0,22,0,52.17,53.12,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,695.0,0.0,0.01,0.001,0.0,0,1,57.17,58.12,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,700.0,0.0,0.01,0.001,0.0,0,0,62.17,63.12,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,705.0,0.0,0.01,0.001,0.0,0,0,67.17,68.12,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,710.0,0.0,0.01,0.001,0.0,0,0,72.17,73.12,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,715.0,0.0,0.01,0.001,0.0,0,0,77.17,78.12,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,720.0,0.0,0.01,0.001,0.0,0,0,82.22,83.12,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,725.0,0.0,0.01,0.001,0.0,0,0,87.22,88.12,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,730.0,0.0,0.01,0.001,0.0,0,0,92.22,93.12,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:03.000000000",637.34,735.0,0.0,0.01,0.001,0.0,1,3,97.17,98.12,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721503.2963599999]
["2025-08-11T09:31:15.000000000",637.335,510.0,126.84,127.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,515.0,121.84,122.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,520.0,116.84,117.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,525.0,111.84,112.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,530.0,106.84,107.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,535.0,101.84,102.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,540.0,96.84,97.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,545.0,91.84,92.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,550.0,86.84,87.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,555.0,81.84,82.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,560.0,76.84,77.79,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,565.0,71.84,72.79,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,570.0,66.84,67.79,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,575.0,62.0,62.76,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,580.0,57.02,57.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,585.0,52.24,52.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,1,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,590.0,47.24,47.44,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2434,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,595.0,42.03,42.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,600.0,37.24,37.5,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,3,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,605.0,32.26,32.5,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,4257,7,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,608.0,29.26,29.52,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1493467.5999999996,-1525.142655,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,609.0,28.25,28.52,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,3,143.70000000000002,1493467.5999999996,-915.8503950000002,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,610.0,27.26,27.5,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,6514,5,651.4,1493467.5999999996,-4151.60019,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,611.0,26.25,26.53,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1889,107,188.9,1493467.5999999996,-1203.9258150000003,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,612.0,25.26,25.53,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,800,3,80.0,1493467.5999999996,-509.86800000000005,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,613.0,24.25,24.5,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,15779,5,1577.9,1493467.5999999996,-10056.508965,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,614.0,23.25,23.5,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,402,574.8000000000001,1493467.5999999996,-3663.4015800000006,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,615.0,22.25,22.5,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,6617,0,1323.4,1493467.5999999996,-8434.491390000001,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,616.0,21.25,21.5,1.0,0.0,83,0,0.01,0.02,-0.005,0.002,1929,5,385.8,1493467.5999999996,-2458.8384300000002,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,617.0,20.25,20.5,1.0,0.0,277,0,0.01,0.02,-0.006,0.002,3877,1,775.4000000000001,1493467.5999999996,-4941.895590000001,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,618.0,19.25,19.5,1.0,0.0,322,0,0.01,0.02,-0.006,0.002,4198,1,839.6000000000001,1493467.5999999996,-5351.064660000002,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,619.0,18.25,18.5,1.0,0.0,318,0,0.01,0.02,-0.006,0.002,5551,41,1110.2,1493467.5999999996,-7075.6931700000005,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,620.0,17.27,17.5,1.0,0.0,297,0,0.01,0.02,-0.007,0.003,8078,20,2423.4,1493467.5999999996,-15445.176390000002,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,621.0,16.27,16.5,1.0,0.0,187,8,0.01,0.02,-0.007,0.003,2056,213,616.8000000000001,1493467.5999999996,-3931.0822800000005,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,622.0,15.28,15.5,1.0,0.0,205,0,0.02,0.03,-0.011,0.004,1570,26,628.0,1493467.5999999996,-4002.4638,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,623.0,14.26,14.55,1.0,0.0,604,0,0.02,0.03,-0.011,0.005,5631,1,2815.5,1493467.5999999996,-17944.166925,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,624.0,13.31,13.42,1.0,0.0,756,0,0.02,0.03,-0.012,0.005,2912,51,1456.0,1493467.5999999996,-9279.597600000001,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,625.0,12.32,12.43,1.0,0.0,1456,0,0.03,0.04,-0.017,0.007,36190,271,25333.0,1493467.5999999996,-161456.07555,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,626.0,11.32,11.43,1.0,0.0,492,0,0.04,0.05,-0.021,0.009,2504,273,2253.6,1493467.5999999996,-14362.98156,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,627.0,10.34,10.44,1.0,0.0,712,0,0.04,0.05,-0.023,0.01,3764,241,3764.0,1493467.5999999996,-23989.2894,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,628.0,9.32,9.44,0.958,0.005,1474,2,0.05,0.06,-0.029,0.013,6561,289,9266.3,1493467.5999999996,-49663.055205,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,629.0,8.33,8.44,0.953,0.012,1610,6,0.07,0.08,-0.039,0.018,2532,91,6489.5999999999985,1493467.5999999996,-16733.867759999997,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,630.0,7.38,7.47,0.945,0.018,2346,2,0.09,0.1,-0.051,0.023,13520,643,35318.799999999996,1493467.5999999996,-171272.30922,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,631.0,6.43,6.47,0.931,0.027,863,8,0.11,0.12,-0.067,0.031,3713,643,13840.4,1493467.5999999996,-58508.62767,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,632.0,5.47,5.51,0.91,0.039,2399,9,0.16,0.17,-0.089,0.041,3150,861,22271.100000000002,1493467.5999999996,-22682.11531500001,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,633.0,4.53,4.57,0.879,0.054,6003,152,0.22,0.23,-0.125,0.055,14269,958,110895.69999999998,1493467.5999999996,-293577.533055,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,634.0,3.63,3.68,0.827,0.072,3198,27,0.32,0.33,-0.174,0.072,1985,1071,37317.59999999999,1493467.5999999996,55662.28956,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,635.0,2.78,2.81,0.758,0.094,6409,113,0.47,0.48,-0.244,0.094,927,3700,68958.40000000001,1493467.5999999996,328423.82418000005,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,636.0,2.01,2.04,0.664,0.116,6493,273,0.69,0.7,-0.337,0.116,15606,2677,256348.4,1493467.5999999996,-673731.9271800001,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,637.0,1.35,1.36,0.544,0.135,8284,1425,1.01,1.03,-0.456,0.134,14971,4641,312445.4,1493467.5999999996,-565809.44229,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,638.0,0.81,0.82,0.406,0.137,9633,3273,1.47,1.49,-0.594,0.137,4206,1224,189594.30000000002,1493467.5999999996,473857.935165,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,639.0,0.44,0.45,0.269,0.122,9679,2993,2.09,2.13,-0.731,0.122,1102,449,131528.19999999998,1493467.5999999996,666903.51999,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,640.0,0.22,0.23,0.16,0.091,10352,4638,2.87,2.91,-0.84,0.09,1682,103,109341.19999999998,1493467.5999999996,503910.19242,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,641.0,0.1,0.11,0.086,0.058,10837,1068,3.72,3.81,-0.915,0.058,811,107,67558.40000000001,1493467.5999999996,370615.40118,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,642.0,0.04,0.05,0.041,0.033,10354,886,4.67,4.76,-0.959,0.033,4,21,34181.4,1493467.5999999996,217681.76925,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,643.0,0.02,0.03,0.024,0.02,7285,392,5.65,5.73,-0.976,0.02,94,0,14758.000000000002,1493467.5999999996,91661.51970000003,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,644.0,0.01,0.02,0.014,0.012,8848,411,6.63,6.72,-0.986,0.012,44,2,10670.400000000001,1493467.5999999996,67333.16808,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,645.0,0.01,0.02,0.012,0.009,12710,1718,7.63,7.73,-0.987,0.009,52,12,11485.8,1493467.5999999996,72606.47787,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,646.0,0.0,0.01,0.005,0.004,1192,632,8.62,8.73,-0.995,0.004,0,1,476.79999999999995,1493467.5999999996,3038.81328,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,647.0,0.0,0.01,0.004,0.004,3095,124,9.6,9.74,-0.996,0.004,3,0,1239.2,1493467.5999999996,7882.559280000001,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,648.0,0.0,0.01,0.004,0.003,549,26,10.5,10.77,-0.996,0.003,5,0,166.2,1493467.5999999996,1040.13072,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,649.0,0.0,0.01,0.004,0.003,1268,2,11.5,11.75,-0.996,0.003,0,0,380.40000000000003,1493467.5999999996,2424.4223400000005,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,650.0,0.0,0.01,0.004,0.002,2879,14,12.5,12.75,-0.996,0.002,19,0,579.6,1493467.5999999996,3645.5562,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,651.0,0.0,0.01,0.003,0.002,543,0,13.5,13.75,-0.997,0.002,0,0,108.60000000000001,1493467.5999999996,692.1458100000001,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,652.0,0.0,0.01,0.003,0.002,136,0,14.5,14.75,-0.997,0.002,0,0,27.200000000000003,1493467.5999999996,173.35512000000003,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,653.0,0.0,0.01,0.003,0.002,272,1,15.5,15.77,-0.997,0.002,1,1,54.6,1493467.5999999996,345.43557000000004,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,654.0,0.0,0.01,0.003,0.001,641,0,16.5,16.77,-0.997,0.001,0,0,64.1,1493467.5999999996,408.53173499999997,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,655.0,0.0,0.01,0.003,0.001,6108,1,17.5,17.77,-0.997,0.001,0,0,610.8000000000001,1493467.5999999996,3892.8421800000006,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,656.0,0.0,0.01,0.003,0.001,130,0,18.5,18.77,-0.997,0.001,0,0,13.0,1493467.5999999996,82.85355,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,657.0,0.0,0.01,0.002,0.001,314,0,19.45,19.85,-0.998,0.001,0,0,31.4,1493467.5999999996,200.12319,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,658.0,0.0,0.01,0.002,0.001,0,0,20.5,20.85,-0.998,0.001,0,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,659.0,0.0,0.01,0.002,0.001,1612,0,21.45,21.85,-0.998,0.001,0,0,161.20000000000002,1493467.5999999996,1027.3840200000002,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,660.0,0.0,0.01,0.002,0.001,414,0,22.5,22.85,-0.998,0.001,0,0,41.400000000000006,1493467.5999999996,263.85669000000007,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,665.0,0.0,0.01,0.002,0.001,630,0,27.21,28.16,-0.998,0.001,0,0,63.0,1493467.5999999996,401.52105000000006,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,670.0,0.0,0.01,0.002,0.0,69,0,32.21,33.16,-0.998,0.0,0,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,675.0,0.0,0.01,0.001,0.0,70,0,37.21,38.16,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,680.0,0.0,0.01,0.001,0.0,0,0,42.21,43.16,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,685.0,0.0,0.01,0.001,0.0,4,0,47.21,48.16,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,690.0,0.0,0.01,0.001,0.0,22,0,52.21,53.16,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,695.0,0.0,0.01,0.001,0.0,0,1,57.21,58.16,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,700.0,0.0,0.01,0.001,0.0,0,0,62.21,63.16,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,705.0,0.0,0.01,0.001,0.0,0,0,67.22,68.15,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,710.0,0.0,0.01,0.001,0.0,0,0,72.21,73.16,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,715.0,0.0,0.01,0.001,0.0,0,0,77.21,78.16,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,720.0,0.0,0.01,0.001,0.0,0,0,82.21,83.16,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,725.0,0.0,0.01,0.001,0.0,0,0,87.21,88.16,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,730.0,0.0,0.01,0.001,0.0,0,0,92.21,93.16,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:15.000000000",637.335,735.0,0.0,0.01,0.001,0.0,1,3,97.22,98.15,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721497.6360899999]
["2025-08-11T09:31:27.000000000",637.345,510.0,126.86,127.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,515.0,121.86,122.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,520.0,116.86,117.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,525.0,111.86,112.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,530.0,106.86,107.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,535.0,101.86,102.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,540.0,96.86,97.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,545.0,91.86,92.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,550.0,86.86,87.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,555.0,81.86,82.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,560.0,76.86,77.81,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,565.0,71.86,72.81,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,570.0,66.86,67.81,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,575.0,62.0,62.76,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,580.0,57.02,57.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,585.0,52.22,52.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,1,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,590.0,47.22,47.48,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2434,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,595.0,42.03,42.46,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,600.0,37.24,37.5,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,3,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,605.0,32.26,32.5,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,4257,7,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,608.0,29.24,29.46,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1498062.1999999997,-1525.1665850000002,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,609.0,28.23,28.46,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,3,143.70000000000002,1498062.1999999997,-915.8647650000003,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,610.0,27.26,27.5,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,6514,5,651.4,1498062.1999999997,-4151.66533,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,611.0,26.23,26.53,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1889,107,188.9,1498062.1999999997,-1203.944705,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,612.0,25.24,25.53,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,800,3,80.0,1498062.1999999997,-509.8760000000001,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,613.0,24.25,24.5,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,15779,5,1577.9,1498062.1999999997,-10056.666755000002,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,614.0,23.23,23.46,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,402,574.8000000000001,1498062.1999999997,-3663.459060000001,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,615.0,22.23,22.5,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,6617,1,1323.4,1498062.1999999997,-8434.623730000001,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,616.0,21.23,21.5,1.0,0.0,83,0,0.01,0.02,-0.005,0.002,1929,5,385.8,1498062.1999999997,-2458.87701,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,617.0,20.23,20.5,1.0,0.0,277,0,0.01,0.02,-0.006,0.002,3877,1,775.4000000000001,1498062.1999999997,-4941.973130000001,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,618.0,19.23,19.5,1.0,0.0,322,0,0.01,0.02,-0.006,0.002,4198,2,839.6000000000001,1498062.1999999997,-5351.148620000001,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,619.0,18.25,18.5,1.0,0.0,318,0,0.01,0.02,-0.006,0.002,5551,41,1110.2,1498062.1999999997,-7075.804190000002,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,620.0,17.25,17.5,1.0,0.0,297,0,0.01,0.02,-0.006,0.003,8078,21,2423.4,1498062.1999999997,-15445.418730000001,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,621.0,16.25,16.5,1.0,0.0,187,8,0.01,0.02,-0.007,0.003,2056,213,616.8000000000001,1498062.1999999997,-3931.143960000001,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,622.0,15.25,15.5,1.0,0.0,205,0,0.02,0.03,-0.011,0.004,1570,26,628.0,1498062.1999999997,-4002.5266000000006,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,623.0,14.26,14.5,1.0,0.0,604,0,0.02,0.03,-0.011,0.005,5631,1,2815.5,1498062.1999999997,-17944.448475,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,624.0,13.29,13.41,1.0,0.0,756,0,0.02,0.03,-0.012,0.005,2912,51,1456.0,1498062.1999999997,-9279.7432,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,625.0,12.3,12.41,1.0,0.0,1456,0,0.03,0.04,-0.017,0.007,36190,279,25333.0,1498062.1999999997,-161458.60885,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,626.0,11.32,11.42,1.0,0.0,492,0,0.04,0.05,-0.021,0.009,2504,274,2253.6,1498062.1999999997,-14363.20692,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,627.0,10.31,10.43,1.0,0.0,712,0,0.04,0.05,-0.023,0.01,3764,251,3764.0,1498062.1999999997,-23989.665800000002,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,628.0,9.31,9.44,0.957,0.005,1474,2,0.05,0.06,-0.029,0.013,6561,290,9266.3,1498062.1999999997,-49663.83443499999,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,629.0,8.35,8.43,0.952,0.011,1610,6,0.07,0.08,-0.039,0.017,2532,105,6075.400000000001,1498062.1999999997,-16146.498230000003,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,630.0,7.36,7.46,0.945,0.018,2346,3,0.09,0.1,-0.05,0.023,13520,1397,35318.799999999996,1498062.1999999997,-171274.99654,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,631.0,6.42,6.46,0.934,0.026,863,8,0.11,0.12,-0.063,0.029,3713,677,13011.5,1498062.1999999997,-54326.650455,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,632.0,5.46,5.5,0.914,0.037,2399,13,0.15,0.16,-0.085,0.039,3150,988,21161.3,1498062.1999999997,-21725.179015,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,633.0,4.52,4.57,0.883,0.052,6003,153,0.22,0.23,-0.118,0.053,14269,1167,106841.3,1498062.1999999997,-283045.55184499995,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,634.0,3.62,3.66,0.837,0.071,3198,58,0.32,0.33,-0.164,0.071,1985,1199,36799.299999999996,1498062.1999999997,54890.06343500002,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,635.0,2.79,2.81,0.77,0.093,6409,146,0.47,0.48,-0.232,0.093,927,4014,68224.8,1498062.1999999997,324935.05197000003,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,636.0,2.01,2.03,0.675,0.116,6493,309,0.68,0.7,-0.325,0.116,15606,2852,256348.4,1498062.1999999997,-673742.4982600003,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,637.0,1.33,1.35,0.556,0.135,8284,1507,1.01,1.03,-0.444,0.135,14971,5441,313942.5,1498062.1999999997,-575360.012025,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,638.0,0.8,0.82,0.417,0.138,9633,4064,1.47,1.49,-0.583,0.138,4206,1313,190978.2,1498062.1999999997,477324.24147000007,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,639.0,0.44,0.45,0.279,0.124,9679,3172,2.1,2.14,-0.722,0.124,1102,482,133684.4,1498062.1999999997,677847.0000600001,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,640.0,0.21,0.22,0.166,0.093,10352,6489,2.87,2.91,-0.834,0.093,1682,137,111916.2,1498062.1999999997,513897.64695,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,641.0,0.09,0.1,0.087,0.06,10837,1188,3.73,3.81,-0.913,0.06,811,108,69888.0,1498062.1999999997,383401.2582000001,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,642.0,0.04,0.05,0.042,0.034,10354,897,4.68,4.76,-0.958,0.034,4,38,35217.200000000004,1498062.1999999997,224281.7055,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,643.0,0.02,0.03,0.024,0.02,7285,467,5.65,5.74,-0.976,0.02,94,1,14758.000000000002,1498062.1999999997,91662.95790000001,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,644.0,0.01,0.02,0.014,0.012,8848,464,6.66,6.74,-0.986,0.012,44,2,10670.400000000001,1498062.1999999997,67334.22456,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,645.0,0.01,0.02,0.013,0.01,12710,1731,7.62,7.76,-0.987,0.01,52,12,12762.0,1498062.1999999997,80675.13010000002,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,646.0,0.0,0.01,0.005,0.004,1192,632,8.65,8.75,-0.995,0.004,0,1,476.79999999999995,1498062.1999999997,3038.8609599999995,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,647.0,0.0,0.01,0.004,0.004,3095,124,9.63,9.75,-0.996,0.004,3,0,1239.2,1498062.1999999997,7882.68296,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,648.0,0.0,0.01,0.004,0.003,549,26,10.5,10.79,-0.996,0.003,5,0,166.2,1498062.1999999997,1040.14704,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,649.0,0.0,0.01,0.004,0.003,1268,2,11.5,11.76,-0.996,0.003,0,0,380.40000000000003,1498062.1999999997,2424.4603800000004,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,650.0,0.0,0.01,0.004,0.002,2879,14,12.5,12.77,-0.996,0.002,19,0,579.6,1498062.1999999997,3645.6134,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,651.0,0.0,0.01,0.003,0.002,543,0,13.5,13.78,-0.997,0.002,0,0,108.60000000000001,1498062.1999999997,692.1566700000001,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,652.0,0.0,0.01,0.003,0.002,136,0,14.5,14.78,-0.997,0.002,0,0,27.200000000000003,1498062.1999999997,173.35784000000004,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,653.0,0.0,0.01,0.003,0.002,272,1,15.5,15.77,-0.997,0.002,1,1,54.6,1498062.1999999997,345.44099,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,654.0,0.0,0.01,0.003,0.001,641,0,16.5,16.77,-0.997,0.001,0,0,64.1,1498062.1999999997,408.538145,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,655.0,0.0,0.01,0.003,0.001,6108,1,17.5,17.77,-0.997,0.001,0,0,610.8000000000001,1498062.1999999997,3892.9032600000005,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,656.0,0.0,0.01,0.003,0.001,130,0,18.5,18.77,-0.997,0.001,0,0,13.0,1498062.1999999997,82.85485000000001,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,657.0,0.0,0.01,0.002,0.001,314,0,19.45,19.8,-0.997,0.001,0,0,31.4,1498062.1999999997,200.12633000000002,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,658.0,0.0,0.01,0.002,0.001,0,0,20.45,20.85,-0.998,0.001,0,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,659.0,0.0,0.01,0.002,0.001,1612,0,21.45,21.85,-0.998,0.001,0,0,161.20000000000002,1498062.1999999997,1027.4001400000002,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,660.0,0.0,0.01,0.002,0.001,414,0,22.45,22.85,-0.998,0.001,0,0,41.400000000000006,1498062.1999999997,263.8608300000001,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,665.0,0.0,0.01,0.002,0.001,630,0,27.19,28.14,-0.998,0.001,0,0,63.0,1498062.1999999997,401.52735,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,670.0,0.0,0.01,0.002,0.0,69,0,32.22,33.14,-0.998,0.0,0,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,675.0,0.0,0.01,0.001,0.0,70,0,37.19,38.14,-0.999,0.0,0,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,680.0,0.0,0.01,0.001,0.0,0,0,42.19,43.14,-0.999,0.0,0,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,685.0,0.0,0.01,0.001,0.0,4,0,47.19,48.14,-0.999,0.0,0,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,690.0,0.0,0.01,0.001,0.0,22,0,52.19,53.14,-0.999,0.0,0,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,695.0,0.0,0.01,0.001,0.0,0,1,57.19,58.14,-0.999,0.0,0,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,700.0,0.0,0.01,0.001,0.0,0,0,62.23,63.13,-0.999,0.0,0,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,705.0,0.0,0.01,0.001,0.0,0,0,67.19,68.14,-0.999,0.0,0,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,710.0,0.0,0.01,0.001,0.0,0,0,72.19,73.14,-0.999,0.0,0,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,715.0,0.0,0.01,0.001,0.0,0,0,77.26,78.14,-0.999,0.0,0,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,720.0,0.0,0.01,0.001,0.0,0,0,82.19,83.14,-0.999,0.0,0,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,725.0,0.0,0.01,0.001,0.0,0,0,87.19,88.14,-0.999,0.0,0,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,730.0,0.0,0.01,0.001,0.0,0,0,92.26,93.14,-0.999,0.0,0,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:27.000000000",637.345,735.0,0.0,0.01,0.001,0.0,1,3,97.19,98.14,-0.999,0.0,0,0,0.0,1498062.1999999997,0.0,775780.1580700001]
["2025-08-11T09:31:39.000000000",637.41,510.0,126.98,127.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,515.0,121.94,122.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,520.0,116.94,117.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,525.0,111.94,112.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,530.0,106.94,107.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,535.0,101.94,102.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,540.0,96.95,97.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,545.0,91.94,92.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,550.0,86.94,87.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,555.0,81.94,82.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,560.0,76.94,77.9,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,565.0,71.97,72.9,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,570.0,66.94,67.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,575.0,62.0,62.79,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,580.0,57.02,57.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,585.0,52.17,52.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,1,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,590.0,47.35,47.83,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2434,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,595.0,42.03,42.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,600.0,37.0,37.83,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,3,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,605.0,32.37,32.5,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,4257,7,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,608.0,29.16,29.79,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1498657.9000000001,-1525.32213,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,609.0,28.35,28.52,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,3,143.70000000000002,1498657.9000000001,-915.9581700000001,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,610.0,27.19,27.5,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,6514,5,651.4,1498657.9000000001,-4152.088739999999,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,611.0,26.34,26.53,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1889,107,188.9,1498657.9000000001,-1204.06749,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,612.0,25.35,25.52,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,800,3,80.0,1498657.9000000001,-509.92799999999994,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,613.0,24.25,24.55,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,15779,5,1577.9,1498657.9000000001,-10057.69239,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,614.0,23.25,23.55,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,424,574.8000000000001,1498657.9000000001,-3663.8326800000004,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,615.0,22.25,22.55,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,6617,1,1323.4,1498657.9000000001,-8435.48394,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,616.0,21.25,21.55,1.0,0.0,83,0,0.01,0.02,-0.006,0.002,1929,5,385.8,1498657.9000000001,-2459.12778,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,617.0,20.25,20.55,1.0,0.0,277,0,0.01,0.02,-0.006,0.002,3877,1,775.4000000000001,1498657.9000000001,-4942.477140000001,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,618.0,19.25,19.6,1.0,0.0,322,0,0.01,0.02,-0.006,0.002,4198,2,839.6000000000001,1498657.9000000001,-5351.694360000001,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,619.0,18.35,18.53,1.0,0.0,318,0,0.01,0.02,-0.006,0.002,5551,43,1110.2,1498657.9000000001,-7076.52582,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,620.0,17.4,17.55,1.0,0.0,297,0,0.01,0.02,-0.007,0.003,8078,23,2423.4,1498657.9000000001,-15446.99394,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,621.0,16.4,16.6,1.0,0.0,187,8,0.01,0.02,-0.007,0.003,2056,214,616.8000000000001,1498657.9000000001,-3931.5448800000004,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,622.0,15.39,15.6,1.0,0.0,205,0,0.02,0.03,-0.011,0.004,1570,28,628.0,1498657.9000000001,-4002.9348,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,623.0,14.39,14.6,1.0,0.0,604,0,0.02,0.03,-0.011,0.005,5631,1,2815.5,1498657.9000000001,-17946.27855,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,624.0,13.41,13.52,1.0,0.0,756,0,0.02,0.03,-0.012,0.005,2912,51,1456.0,1498657.9000000001,-9280.6896,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,625.0,12.41,12.52,1.0,0.0,1456,1,0.03,0.04,-0.017,0.007,36190,280,25333.0,1498657.9000000001,-161475.0753,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,626.0,11.42,11.51,1.0,0.0,492,0,0.04,0.05,-0.022,0.009,2504,280,2253.6,1498657.9000000001,-14364.67176,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,627.0,10.44,10.52,1.0,0.0,712,0,0.04,0.05,-0.023,0.011,3764,251,4140.4,1498657.9000000001,-26391.323639999995,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,628.0,9.45,9.55,0.957,0.005,1474,3,0.05,0.06,-0.029,0.014,6561,301,9922.4,1498657.9000000001,-53850.94643999999,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,629.0,8.45,8.54,0.952,0.012,1610,6,0.07,0.08,-0.039,0.018,2532,106,6489.5999999999985,1498657.9000000001,-16735.836959999997,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,630.0,7.48,7.55,0.943,0.019,2346,3,0.09,0.1,-0.051,0.024,13520,1570,36905.4,1498657.9000000001,-178414.88346,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,631.0,6.49,6.6,0.929,0.028,863,8,0.11,0.12,-0.068,0.031,3713,694,13926.699999999999,1498657.9000000001,-57965.42799,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,632.0,5.55,5.6,0.909,0.04,2399,15,0.15,0.16,-0.091,0.042,3150,1070,22826.000000000004,1498657.9000000001,-23163.4794,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,633.0,4.62,4.66,0.873,0.055,6003,154,0.21,0.22,-0.127,0.056,14269,1283,112922.90000000001,1498657.9000000001,-298880.91159,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,634.0,3.7,3.75,0.823,0.075,3198,60,0.3,0.31,-0.178,0.075,1985,1543,38872.5,1498657.9000000001,57988.374749999995,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,635.0,2.85,2.89,0.75,0.097,6409,149,0.44,0.45,-0.251,0.097,927,4287,71159.2,1498657.9000000001,338945.31714,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,636.0,2.06,2.09,0.652,0.12,6493,530,0.65,0.66,-0.348,0.12,15606,3302,265188.0,1498657.9000000001,-697046.0795999999,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,637.0,1.39,1.4,0.528,0.136,8284,1616,0.97,0.98,-0.472,0.137,14971,6457,317765.1,1498657.9000000001,-589223.71623,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,638.0,0.84,0.85,0.388,0.136,9633,4390,1.42,1.43,-0.612,0.136,4206,1532,188210.40000000002,1498657.9000000001,470454.47352000006,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,639.0,0.45,0.46,0.255,0.118,9679,3343,2.02,2.06,-0.745,0.118,1102,542,127215.79999999999,1498657.9000000001,645113.7372599998,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,640.0,0.22,0.23,0.149,0.086,10352,7389,2.78,2.82,-0.852,0.086,1682,162,103492.4,1498657.9000000001,475265.64419999986,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,641.0,0.09,0.1,0.079,0.055,10837,1751,3.61,3.72,-0.921,0.055,811,132,64064.0,1498657.9000000001,351486.99629999994,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,642.0,0.04,0.05,0.041,0.032,10354,1028,4.59,4.65,-0.959,0.032,4,38,33145.6,1498657.9000000001,211110.19200000004,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,643.0,0.02,0.03,0.023,0.019,7285,494,5.55,5.63,-0.977,0.019,94,6,14020.099999999999,1498657.9000000001,87088.69089,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,644.0,0.01,0.02,0.014,0.011,8848,484,6.54,6.63,-0.986,0.011,44,2,9781.199999999999,1498657.9000000001,61729.334039999994,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,645.0,0.01,0.02,0.012,0.009,12710,1733,7.54,7.64,-0.988,0.009,52,12,11485.8,1498657.9000000001,72615.02201999999,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,646.0,0.0,0.01,0.005,0.004,1192,633,8.53,8.63,-0.995,0.004,0,1,476.79999999999995,1498657.9000000001,3039.170879999999,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,647.0,0.0,0.01,0.004,0.003,3095,124,9.45,9.68,-0.996,0.003,3,0,929.4000000000001,1498657.9000000001,5912.615159999999,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,648.0,0.0,0.01,0.004,0.003,549,26,10.5,10.75,-0.996,0.003,5,0,166.2,1498657.9000000001,1040.25312,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,649.0,0.0,0.01,0.004,0.003,1268,2,11.51,11.75,-0.996,0.003,0,0,380.40000000000003,1498657.9000000001,2424.70764,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,650.0,0.0,0.01,0.003,0.002,2879,14,12.45,12.75,-0.996,0.002,19,0,579.6,1498657.9000000001,3645.9851999999996,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,651.0,0.0,0.01,0.003,0.002,543,0,13.45,13.75,-0.997,0.002,0,0,108.60000000000001,1498657.9000000001,692.22726,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,652.0,0.0,0.01,0.003,0.002,136,0,14.45,14.75,-0.997,0.002,0,0,27.200000000000003,1498657.9000000001,173.37552,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,653.0,0.0,0.01,0.003,0.002,272,1,15.4,15.75,-0.997,0.002,1,1,54.6,1498657.9000000001,345.47622,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,654.0,0.0,0.01,0.003,0.001,641,0,16.45,16.75,-0.997,0.001,0,0,64.1,1498657.9000000001,408.57980999999995,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,655.0,0.0,0.01,0.003,0.001,6108,1,17.45,17.75,-0.997,0.001,0,0,610.8000000000001,1498657.9000000001,3893.3002800000004,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,656.0,0.0,0.01,0.003,0.001,130,0,18.45,18.75,-0.997,0.001,0,0,13.0,1498657.9000000001,82.8633,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,657.0,0.0,0.01,0.002,0.001,314,0,19.35,19.75,-0.998,0.001,0,0,31.4,1498657.9000000001,200.14674,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,658.0,0.0,0.01,0.002,0.001,0,0,20.35,20.75,-0.998,0.001,0,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,659.0,0.0,0.01,0.002,0.001,1612,0,21.35,21.75,-0.998,0.001,0,0,161.20000000000002,1498657.9000000001,1027.50492,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,660.0,0.0,0.01,0.002,0.001,414,0,22.35,22.75,-0.998,0.001,0,0,41.400000000000006,1498657.9000000001,263.88774,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,665.0,0.0,0.01,0.002,0.001,630,0,27.1,28.03,-0.998,0.001,0,0,63.0,1498657.9000000001,401.56829999999997,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,670.0,0.0,0.01,0.002,0.0,69,0,32.1,33.06,-0.998,0.0,0,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,675.0,0.0,0.01,0.001,0.0,70,0,37.1,38.06,-0.999,0.0,0,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,680.0,0.0,0.01,0.001,0.0,0,0,42.14,43.02,-0.999,0.0,0,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,685.0,0.0,0.01,0.001,0.0,4,0,47.1,48.06,-0.999,0.0,0,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,690.0,0.0,0.01,0.001,0.0,22,0,52.15,53.02,-0.999,0.0,0,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,695.0,0.0,0.01,0.001,0.0,0,1,57.1,58.06,-0.999,0.0,0,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,700.0,0.0,0.01,0.001,0.0,0,0,62.1,63.05,-0.999,0.0,0,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,705.0,0.0,0.01,0.001,0.0,0,0,67.1,68.03,-0.999,0.0,0,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,710.0,0.0,0.01,0.001,0.0,0,0,72.1,73.06,-0.999,0.0,0,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,715.0,0.0,0.01,0.001,0.0,0,0,77.14,78.05,-0.999,0.0,0,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,720.0,0.0,0.01,0.001,0.0,0,0,82.1,83.06,-0.999,0.0,0,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,725.0,0.0,0.01,0.001,0.0,0,0,87.1,88.06,-0.999,0.0,0,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,730.0,0.0,0.01,0.001,0.0,0,0,92.1,93.06,-0.999,0.0,0,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:39.000000000",637.41,735.0,0.0,0.01,0.001,0.0,1,3,97.1,98.02,-0.999,0.0,0,0,0.0,1498657.9000000001,0.0,576934.4514299997]
["2025-08-11T09:31:51.000000000",637.39,510.0,126.9,127.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,515.0,121.9,122.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,520.0,116.9,117.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,525.0,111.9,112.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,530.0,106.9,107.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,535.0,101.9,102.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,540.0,96.9,97.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,545.0,91.9,92.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,550.0,86.9,87.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,555.0,81.9,82.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,560.0,76.9,77.84,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,565.0,71.9,72.84,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,570.0,66.9,67.84,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,575.0,62.0,62.79,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,580.0,57.02,57.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,585.0,52.17,52.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,1,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,590.0,47.3,47.43,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2434,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,595.0,42.03,42.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,600.0,37.3,37.83,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,3,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,605.0,32.3,32.5,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,4257,7,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,608.0,29.16,29.45,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1499180.4,-1525.27427,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,609.0,28.32,28.52,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,3,143.70000000000002,1499180.4,-915.9294300000001,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,610.0,27.19,27.5,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,6514,5,651.4,1499180.4,-4151.95846,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,611.0,26.32,26.53,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1889,107,188.9,1499180.4,-1204.02971,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,612.0,25.31,25.52,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,800,3,80.0,1499180.4,-509.912,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,613.0,24.25,24.55,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,15779,7,1577.9,1499180.4,-10057.37681,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,614.0,23.25,23.55,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,424,574.8000000000001,1499180.4,-3663.7177200000006,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,615.0,22.3,22.55,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,6617,1,1323.4,1499180.4,-8435.219260000002,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,616.0,21.3,21.55,1.0,0.0,83,0,0.01,0.02,-0.005,0.002,1929,5,385.8,1499180.4,-2459.05062,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,617.0,20.3,20.55,1.0,0.0,277,0,0.01,0.02,-0.006,0.002,3877,1,775.4000000000001,1499180.4,-4942.32206,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,618.0,19.3,19.6,1.0,0.0,322,0,0.01,0.02,-0.006,0.002,4198,2,839.6000000000001,1499180.4,-5351.526440000001,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,619.0,18.33,18.53,1.0,0.0,318,0,0.01,0.02,-0.006,0.002,5551,43,1110.2,1499180.4,-7076.30378,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,620.0,17.31,17.55,1.0,0.0,297,0,0.01,0.02,-0.007,0.003,8078,23,2423.4,1499180.4,-15446.50926,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,621.0,16.33,16.6,1.0,0.0,187,8,0.01,0.02,-0.007,0.003,2056,239,616.8000000000001,1499180.4,-3931.421520000001,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,622.0,15.32,15.6,1.0,0.0,205,0,0.02,0.03,-0.011,0.004,1570,28,628.0,1499180.4,-4002.8092,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,623.0,14.33,14.6,1.0,0.0,604,0,0.02,0.03,-0.011,0.005,5631,1,2815.5,1499180.4,-17945.71545,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,624.0,13.34,13.46,1.0,0.0,756,0,0.02,0.03,-0.012,0.005,2912,51,1456.0,1499180.4,-9280.3984,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,625.0,12.37,12.46,1.0,0.0,1456,1,0.03,0.04,-0.017,0.007,36190,281,25333.0,1499180.4,-161470.0087,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,626.0,11.37,11.45,1.0,0.0,492,0,0.04,0.05,-0.021,0.009,2504,291,2253.6,1499180.4,-14364.221039999999,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,627.0,10.36,10.47,1.0,0.0,712,0,0.04,0.05,-0.023,0.01,3764,252,3764.0,1499180.4,-23991.3596,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,628.0,9.38,9.49,0.957,0.005,1474,3,0.05,0.06,-0.029,0.013,6561,304,9266.3,1499180.4,-49667.34096999999,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,629.0,8.4,8.5,0.952,0.011,1610,6,0.07,0.08,-0.039,0.018,2532,117,6328.5999999999985,1499180.4,-17761.509739999998,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,630.0,7.42,7.51,0.944,0.018,2346,3,0.09,0.1,-0.05,0.023,13520,1599,35318.799999999996,1499180.4,-171287.08948,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,631.0,6.46,6.51,0.934,0.026,863,14,0.11,0.12,-0.063,0.03,3713,699,13382.800000000001,1499180.4,-56697.11528,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,632.0,5.5,5.55,0.914,0.037,2399,25,0.15,0.16,-0.085,0.04,3150,1284,21476.3,1499180.4,-23734.491430000005,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,633.0,4.57,4.61,0.882,0.052,6003,175,0.21,0.22,-0.118,0.053,14269,1336,106841.3,1499180.4,-283065.53638999996,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,634.0,3.67,3.7,0.836,0.071,3198,62,0.3,0.31,-0.165,0.071,1985,1820,36799.299999999996,1499180.4,54893.93897000001,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,635.0,2.81,2.85,0.766,0.094,6409,169,0.45,0.46,-0.235,0.093,927,4405,68865.7,1499180.4,329043.02665,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,636.0,2.04,2.06,0.673,0.118,6493,591,0.67,0.68,-0.328,0.117,15606,3496,259207.6,1499180.4,-675460.02992,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,637.0,1.36,1.37,0.552,0.136,8284,1835,0.99,1.0,-0.449,0.136,14971,6895,316268.0,1499180.4,-579662.86248,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,638.0,0.82,0.83,0.412,0.138,9633,5447,1.44,1.46,-0.588,0.138,4206,1662,190978.2,1499180.4,477357.94314000005,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,639.0,0.44,0.45,0.274,0.123,9679,3538,2.06,2.08,-0.726,0.123,1102,569,132606.30000000002,1499180.4,672427.9656900001,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,640.0,0.21,0.22,0.158,0.092,10352,7888,2.83,2.86,-0.842,0.092,1682,215,110712.79999999999,1499180.4,508407.75960000005,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,641.0,0.09,0.1,0.081,0.058,10837,1869,3.68,3.75,-0.919,0.058,811,133,67558.40000000001,1499180.4,370647.38412,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,642.0,0.04,0.05,0.042,0.033,10354,1040,4.63,4.71,-0.958,0.033,4,39,34181.4,1499180.4,217700.5545,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,643.0,0.02,0.03,0.024,0.02,7285,697,5.6,5.68,-0.976,0.02,94,6,14758.000000000002,1499180.4,91669.42980000001,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,644.0,0.01,0.02,0.014,0.012,8848,484,6.6,6.68,-0.986,0.012,44,2,10670.400000000001,1499180.4,67338.97872,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,645.0,0.01,0.02,0.013,0.01,12710,1733,7.59,7.69,-0.987,0.01,52,12,12762.0,1499180.4,80680.82620000001,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,646.0,0.0,0.01,0.005,0.004,1192,633,8.6,8.68,-0.995,0.004,0,1,476.79999999999995,1499180.4,3039.07552,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,647.0,0.0,0.01,0.004,0.004,3095,124,9.57,9.69,-0.996,0.004,3,0,1239.2,1499180.4,7883.239519999999,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,648.0,0.0,0.01,0.004,0.003,549,46,10.5,10.75,-0.996,0.003,5,0,166.2,1499180.4,1040.2204800000002,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,649.0,0.0,0.01,0.004,0.003,1268,2,11.49,11.75,-0.996,0.003,0,0,380.40000000000003,1499180.4,2424.6315600000003,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,650.0,0.0,0.01,0.004,0.002,2879,14,12.45,12.75,-0.996,0.002,19,0,579.6,1499180.4,3645.8708,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,651.0,0.0,0.01,0.003,0.002,543,0,13.45,13.75,-0.997,0.002,0,0,108.60000000000001,1499180.4,692.20554,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,652.0,0.0,0.01,0.003,0.002,136,0,14.45,14.75,-0.997,0.002,0,0,27.200000000000003,1499180.4,173.37008000000003,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,653.0,0.0,0.01,0.003,0.002,272,1,15.45,15.75,-0.997,0.002,1,1,54.6,1499180.4,345.46538000000004,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,654.0,0.0,0.01,0.003,0.001,641,0,16.45,16.75,-0.997,0.001,0,0,64.1,1499180.4,408.5669899999999,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,655.0,0.0,0.01,0.003,0.001,6108,1,17.45,17.75,-0.997,0.001,0,0,610.8000000000001,1499180.4,3893.1781200000005,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,656.0,0.0,0.01,0.003,0.001,130,0,18.45,18.75,-0.997,0.001,0,0,13.0,1499180.4,82.8607,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,657.0,0.0,0.01,0.002,0.001,314,0,19.45,19.8,-0.998,0.001,0,0,31.4,1499180.4,200.14046,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,658.0,0.0,0.01,0.002,0.001,0,0,20.45,20.75,-0.998,0.001,0,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,659.0,0.0,0.01,0.002,0.001,1612,0,21.45,21.8,-0.998,0.001,0,0,161.20000000000002,1499180.4,1027.47268,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,660.0,0.0,0.01,0.002,0.001,414,0,22.45,22.75,-0.998,0.001,0,0,41.400000000000006,1499180.4,263.87946000000005,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,665.0,0.0,0.01,0.002,0.001,630,0,27.16,28.1,-0.998,0.001,0,0,63.0,1499180.4,401.5557,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,670.0,0.0,0.01,0.002,0.0,69,0,32.17,33.1,-0.998,0.0,0,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,675.0,0.0,0.01,0.001,0.0,70,0,37.16,38.1,-0.999,0.0,0,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,680.0,0.0,0.01,0.001,0.0,0,0,42.16,43.09,-0.999,0.0,0,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,685.0,0.0,0.01,0.001,0.0,4,0,47.16,48.1,-0.999,0.0,0,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,690.0,0.0,0.01,0.001,0.0,22,0,52.16,53.1,-0.999,0.0,0,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,695.0,0.0,0.01,0.001,0.0,0,1,57.17,58.1,-0.999,0.0,0,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,700.0,0.0,0.01,0.001,0.0,0,0,62.16,63.1,-0.999,0.0,0,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,705.0,0.0,0.01,0.001,0.0,0,0,67.16,68.1,-0.999,0.0,0,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,710.0,0.0,0.01,0.001,0.0,0,0,72.16,73.1,-0.999,0.0,0,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,715.0,0.0,0.01,0.001,0.0,0,0,77.16,78.1,-0.999,0.0,0,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,720.0,0.0,0.01,0.001,0.0,0,0,82.16,83.1,-0.999,0.0,0,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,725.0,0.0,0.01,0.001,0.0,0,0,87.16,88.1,-0.999,0.0,0,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,730.0,0.0,0.01,0.001,0.0,0,0,92.16,93.1,-0.999,0.0,0,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:31:51.000000000",637.39,735.0,0.0,0.01,0.001,0.0,1,3,97.16,98.1,-0.999,0.0,0,0,0.0,1499180.4,0.0,737628.5009600003]
["2025-08-11T09:32:03.000000000",637.28,510.0,126.28,128.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,515.0,121.28,123.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,520.0,116.28,118.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,525.0,111.28,113.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,530.0,106.28,108.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,535.0,101.28,103.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,540.0,96.28,98.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,545.0,91.28,93.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,550.0,86.28,88.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,555.0,81.28,83.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,560.0,76.28,78.34,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,565.0,71.3,73.34,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,570.0,66.3,68.34,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,575.0,61.31,63.34,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,580.0,56.29,58.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,585.0,51.29,53.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,1,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,590.0,47.17,48.34,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2434,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,595.0,41.3,43.34,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,600.0,36.3,37.77,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,3,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,605.0,32.19,32.5,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,4257,7,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,608.0,28.3,30.35,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1502706.6,-1525.0110399999999,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,609.0,27.3,29.35,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,3,143.70000000000002,1502706.6,-915.7713600000002,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,610.0,27.19,27.33,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,6514,5,651.4,1502706.6,-4151.2419199999995,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,611.0,25.3,27.35,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1889,107,188.9,1502706.6,-1203.82192,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,612.0,24.3,26.35,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,800,3,80.0,1502706.6,-509.82399999999996,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,613.0,24.18,24.45,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,15779,11,1577.9,1502706.6,-10055.64112,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,614.0,23.18,23.45,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,424,574.8000000000001,1502706.6,-3663.0854400000007,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,615.0,22.1,22.45,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,6617,1,1323.4,1502706.6,-8433.76352,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,616.0,21.1,21.45,1.0,0.0,83,0,0.01,0.02,-0.006,0.002,1929,5,385.8,1502706.6,-2458.62624,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,617.0,20.18,20.45,1.0,0.0,277,0,0.01,0.02,-0.006,0.002,3877,1,775.4000000000001,1502706.6,-4941.469120000001,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,618.0,19.18,19.45,1.0,0.0,322,0,0.01,0.02,-0.006,0.002,4198,12,839.6000000000001,1502706.6,-5350.60288,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,619.0,18.19,18.45,1.0,0.0,318,0,0.01,0.02,-0.006,0.002,5551,43,1110.2,1502706.6,-7075.082560000001,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,620.0,17.19,17.45,1.0,0.0,297,0,0.01,0.02,-0.007,0.003,8078,56,2423.4,1502706.6,-15443.84352,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,621.0,16.19,16.45,1.0,0.0,187,8,0.01,0.02,-0.007,0.003,2056,240,616.8000000000001,1502706.6,-3930.7430400000003,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,622.0,15.2,15.45,1.0,0.0,205,0,0.02,0.03,-0.011,0.004,1570,28,628.0,1502706.6,-4002.1184,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,623.0,14.2,14.45,1.0,0.0,604,0,0.02,0.03,-0.011,0.005,5631,1,2815.5,1502706.6,-17942.6184,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,624.0,13.2,13.36,1.0,0.0,756,0,0.02,0.03,-0.012,0.005,2912,52,1456.0,1502706.6,-9278.7968,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,625.0,12.1,12.38,1.0,0.0,1456,1,0.03,0.04,-0.017,0.007,36190,289,25333.0,1502706.6,-161442.1424,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,626.0,11.1,11.45,1.0,0.0,492,0,0.04,0.05,-0.022,0.009,2504,348,2253.6,1502706.6,-14361.742079999998,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,627.0,10.1,10.38,0.957,0.003,712,0,0.05,0.06,-0.027,0.012,3764,257,4730.400000000001,1502706.6,-27423.43296,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,628.0,9.15,9.39,0.957,0.005,1474,5,0.05,0.06,-0.029,0.014,6561,321,9922.4,1502706.6,-53839.96352,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,629.0,8.15,8.4,0.952,0.012,1610,6,0.07,0.08,-0.04,0.018,2532,128,6489.5999999999985,1502706.6,-16732.423679999996,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,630.0,7.27,7.43,0.944,0.019,2346,3,0.09,0.1,-0.051,0.024,13520,1619,36905.4,1502706.6,-178378.49568,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,631.0,6.37,6.42,0.93,0.028,863,14,0.12,0.13,-0.068,0.031,3713,796,13926.699999999999,1502706.6,-57953.605919999995,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,632.0,5.41,5.46,0.909,0.04,2399,26,0.16,0.17,-0.091,0.042,3150,1304,22826.000000000004,1502706.6,-23158.7552,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,633.0,4.47,4.52,0.876,0.055,6003,182,0.22,0.23,-0.124,0.056,14269,1420,112922.90000000001,1502706.6,-298819.95472,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,634.0,3.58,3.62,0.823,0.075,3198,68,0.32,0.33,-0.178,0.075,1985,1947,38872.5,1502706.6,57976.548,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,635.0,2.74,2.77,0.749,0.098,6409,186,0.47,0.48,-0.25,0.098,927,4713,71892.8,1502706.6,342369.75808,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,636.0,1.97,1.99,0.652,0.121,6493,637,0.7,0.71,-0.349,0.12,15606,3729,265837.3,1502706.6,-692766.05776,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,637.0,1.3,1.32,0.527,0.138,8284,1985,1.03,1.04,-0.474,0.138,14971,7245,320919.0,1502706.6,-588085.80768,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,638.0,0.78,0.79,0.387,0.136,9633,6052,1.51,1.52,-0.613,0.136,4206,1745,188210.40000000002,1502706.6,470358.5241600001,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,639.0,0.42,0.43,0.254,0.117,9679,4027,2.14,2.17,-0.746,0.117,1102,593,126137.7,1502706.6,639516.21552,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,640.0,0.2,0.21,0.148,0.086,10352,8957,2.91,2.95,-0.852,0.086,1682,229,103492.4,1502706.6,475168.7135999999,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,641.0,0.09,0.1,0.078,0.055,10837,1914,3.79,3.9,-0.921,0.055,811,136,64064.0,1502706.6,351415.3103999999,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,642.0,0.04,0.05,0.041,0.032,10354,1099,4.74,4.83,-0.959,0.032,4,49,33145.6,1502706.6,211067.13600000006,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,643.0,0.02,0.03,0.023,0.019,7285,710,5.71,5.82,-0.977,0.019,94,6,14020.099999999999,1502706.6,87070.92911999999,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,644.0,0.01,0.02,0.014,0.011,8848,486,6.7,6.84,-0.986,0.011,44,2,9781.199999999999,1502706.6,61716.74431999999,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,645.0,0.01,0.02,0.012,0.009,12710,1744,7.7,7.84,-0.988,0.009,52,12,11485.8,1502706.6,72600.21216,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,646.0,0.0,0.01,0.005,0.004,1192,633,8.69,8.9,-0.995,0.004,0,2,476.79999999999995,1502706.6,3038.5510399999994,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,647.0,0.0,0.01,0.004,0.003,3095,124,9.57,9.9,-0.996,0.003,3,0,929.4000000000001,1502706.6,5911.40928,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,648.0,0.0,0.01,0.004,0.003,549,54,10.55,10.9,-0.996,0.003,5,0,166.2,1502706.6,1040.04096,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,649.0,0.0,0.01,0.004,0.003,1268,2,11.55,11.9,-0.996,0.003,0,0,380.40000000000003,1502706.6,2424.21312,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,650.0,0.0,0.01,0.003,0.002,2879,14,12.55,12.83,-0.996,0.002,19,0,579.6,1502706.6,3645.2416,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,651.0,0.0,0.01,0.003,0.002,543,0,13.55,13.9,-0.997,0.002,0,0,108.60000000000001,1502706.6,692.08608,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,652.0,0.0,0.01,0.003,0.002,136,0,14.55,14.9,-0.997,0.002,0,0,27.200000000000003,1502706.6,173.34016,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,653.0,0.0,0.01,0.003,0.002,272,1,15.55,15.95,-0.997,0.002,1,1,54.6,1502706.6,345.40576000000004,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,654.0,0.0,0.01,0.003,0.001,641,0,16.55,16.95,-0.997,0.001,0,0,64.1,1502706.6,408.49647999999996,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,655.0,0.0,0.01,0.003,0.001,6108,1,17.55,17.95,-0.997,0.001,0,0,610.8000000000001,1502706.6,3892.50624,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,656.0,0.0,0.01,0.003,0.001,130,0,18.55,18.95,-0.997,0.001,0,0,13.0,1502706.6,82.8464,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,657.0,0.0,0.01,0.002,0.001,314,0,19.55,19.95,-0.998,0.001,0,0,31.4,1502706.6,200.10591999999997,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,658.0,0.0,0.01,0.002,0.001,0,0,20.55,20.95,-0.998,0.001,0,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,659.0,0.0,0.01,0.002,0.001,1612,0,21.55,21.95,-0.998,0.001,0,0,161.20000000000002,1502706.6,1027.29536,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,660.0,0.0,0.01,0.002,0.001,414,0,22.55,22.95,-0.998,0.001,0,0,41.400000000000006,1502706.6,263.83392000000003,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,665.0,0.0,0.01,0.002,0.001,630,0,26.66,28.71,-0.998,0.001,0,0,63.0,1502706.6,401.4864,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,670.0,0.0,0.01,0.002,0.0,69,0,31.66,33.71,-0.998,0.0,0,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,675.0,0.0,0.01,0.001,0.0,70,0,36.66,38.71,-0.999,0.0,0,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,680.0,0.0,0.01,0.001,0.0,0,0,41.66,43.71,-0.999,0.0,0,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,685.0,0.0,0.01,0.001,0.0,4,0,46.66,48.7,-0.999,0.0,0,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,690.0,0.0,0.01,0.001,0.0,22,0,51.66,53.7,-0.999,0.0,0,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,695.0,0.0,0.01,0.001,0.0,0,1,56.66,58.7,-0.999,0.0,0,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,700.0,0.0,0.01,0.001,0.0,0,0,61.66,63.7,-0.999,0.0,0,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,705.0,0.0,0.01,0.001,0.0,0,0,66.67,68.7,-0.999,0.0,0,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,710.0,0.0,0.01,0.001,0.0,0,0,71.66,73.7,-0.999,0.0,0,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,715.0,0.0,0.01,0.001,0.0,0,0,76.66,78.7,-0.999,0.0,0,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,720.0,0.0,0.01,0.001,0.0,0,0,81.66,83.7,-0.999,0.0,0,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,725.0,0.0,0.01,0.001,0.0,0,0,86.66,88.72,-0.999,0.0,0,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,730.0,0.0,0.01,0.001,0.0,0,0,91.66,93.72,-0.999,0.0,0,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:03.000000000",637.28,735.0,0.0,0.01,0.001,0.0,1,3,96.66,98.72,-0.999,0.0,0,0,0.0,1502706.6,0.0,578962.5072]
["2025-08-11T09:32:15.000000000",637.34,510.0,125.79,128.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,515.0,120.91,123.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,520.0,115.6,118.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,525.0,110.91,113.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,530.0,105.91,108.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,535.0,100.91,103.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,540.0,95.91,98.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,545.0,90.91,93.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,550.0,85.91,88.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,555.0,80.6,83.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,560.0,75.91,78.69,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,565.0,70.6,73.69,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,570.0,65.87,68.69,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,575.0,60.97,62.37,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,580.0,57.15,57.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,585.0,52.16,52.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,1,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,590.0,47.15,48.34,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2434,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,595.0,41.31,43.33,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,600.0,37.14,37.77,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,3,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,605.0,32.15,32.5,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,4257,7,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,608.0,28.3,30.35,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1502706.6,-1525.1546200000003,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,609.0,27.3,29.35,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,3,143.70000000000002,1502706.6,-915.8575800000002,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,610.0,27.17,27.37,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,6514,5,651.4,1502706.6,-4151.63276,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,611.0,25.3,27.35,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1889,107,188.9,1502706.6,-1203.9352600000002,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,612.0,24.3,26.35,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,800,3,80.0,1502706.6,-509.87200000000007,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,613.0,24.16,24.4,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,15779,313,1577.9,1502706.6,-10056.587860000001,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,614.0,23.16,23.4,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,424,574.8000000000001,1502706.6,-3663.430320000001,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,615.0,22.15,22.4,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,6617,1,1323.4,1502706.6,-8434.557560000001,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,616.0,21.15,21.4,1.0,0.0,83,0,0.01,0.02,-0.006,0.002,1929,5,385.8,1502706.6,-2458.8577200000004,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,617.0,20.16,20.4,1.0,0.0,277,0,0.01,0.02,-0.006,0.002,3877,1,775.4000000000001,1502706.6,-4941.934360000001,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,618.0,19.16,19.4,1.0,0.0,322,0,0.01,0.02,-0.006,0.002,4198,12,839.6000000000001,1502706.6,-5351.106640000001,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,619.0,18.15,18.45,1.0,0.0,318,0,0.01,0.02,-0.006,0.002,5551,43,1110.2,1502706.6,-7075.748680000001,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,620.0,17.17,17.4,1.0,0.0,297,0,0.01,0.02,-0.007,0.003,8078,56,2423.4,1502706.6,-15445.29756,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,621.0,16.15,16.4,1.0,0.0,187,8,0.01,0.02,-0.007,0.003,2056,250,616.8000000000001,1502706.6,-3931.1131200000004,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,622.0,15.17,15.4,1.0,0.0,205,0,0.02,0.03,-0.011,0.004,1570,28,628.0,1502706.6,-4002.4952000000003,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,623.0,14.17,14.4,1.0,0.0,604,0,0.02,0.03,-0.011,0.005,5631,2,2815.5,1502706.6,-17944.3077,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,624.0,13.28,13.4,1.0,0.0,756,0,0.02,0.03,-0.012,0.005,2912,52,1456.0,1502706.6,-9279.6704,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,625.0,12.32,12.4,1.0,0.0,1456,1,0.03,0.04,-0.017,0.007,36190,318,25333.0,1502706.6,-161457.3422,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,626.0,11.3,11.41,1.0,0.0,492,0,0.04,0.05,-0.022,0.009,2504,348,2253.6,1502706.6,-14363.094240000002,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,627.0,10.31,10.42,0.957,0.003,712,0,0.05,0.06,-0.027,0.012,3764,277,4730.400000000001,1502706.6,-27426.01488,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,628.0,9.35,9.42,0.957,0.005,1474,5,0.05,0.06,-0.029,0.014,6561,325,9922.4,1502706.6,-53845.03256,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,629.0,8.36,8.43,0.952,0.012,1610,6,0.07,0.08,-0.04,0.018,2532,147,6489.5999999999985,1502706.6,-16733.999039999995,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,630.0,7.38,7.45,0.944,0.019,2346,3,0.09,0.1,-0.051,0.024,13520,1660,36905.4,1502706.6,-178395.29004000002,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,631.0,6.42,6.46,0.93,0.028,863,14,0.12,0.13,-0.068,0.031,3713,860,13926.699999999999,1502706.6,-57959.06226,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,632.0,5.46,5.5,0.909,0.04,2399,26,0.16,0.17,-0.091,0.042,3150,1331,22826.000000000004,1502706.6,-23160.935600000004,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,633.0,4.51,4.56,0.876,0.055,6003,182,0.22,0.23,-0.124,0.056,14269,1460,112922.90000000001,1502706.6,-298848.08865999995,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,634.0,3.61,3.66,0.823,0.075,3198,68,0.31,0.32,-0.178,0.075,1985,2269,38872.5,1502706.6,57982.0065,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,635.0,2.76,2.8,0.749,0.098,6409,205,0.46,0.47,-0.25,0.098,927,5094,71892.8,1502706.6,342401.99224,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,636.0,1.99,2.02,0.652,0.121,6493,652,0.68,0.69,-0.349,0.12,15606,4173,265837.3,1502706.6,-692831.2817800001,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,637.0,1.32,1.33,0.527,0.138,8284,2384,1.0,1.01,-0.474,0.138,14971,7703,320919.0,1502706.6,-588141.1760400002,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,638.0,0.79,0.8,0.387,0.136,9633,6771,1.47,1.48,-0.613,0.136,4206,1894,188210.40000000002,1502706.6,470402.8084800001,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,639.0,0.42,0.43,0.254,0.117,9679,4469,2.08,2.12,-0.746,0.117,1102,604,126137.7,1502706.6,639576.42606,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,640.0,0.2,0.21,0.148,0.086,10352,9901,2.86,2.92,-0.852,0.086,1682,234,103492.4,1502706.6,475213.45079999993,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,641.0,0.09,0.1,0.078,0.055,10837,2171,3.72,3.8,-0.921,0.055,811,136,64064.0,1502706.6,351448.39619999996,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,642.0,0.04,0.05,0.041,0.032,10354,1185,4.69,4.76,-0.959,0.032,4,49,33145.6,1502706.6,211087.00800000006,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,643.0,0.02,0.03,0.023,0.019,7285,711,5.67,5.73,-0.977,0.019,94,16,14020.099999999999,1502706.6,87079.12686,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,644.0,0.01,0.02,0.014,0.011,8848,617,6.65,6.74,-0.986,0.011,44,2,9781.199999999999,1502706.6,61722.55496,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,645.0,0.01,0.02,0.012,0.009,12710,1803,7.66,7.73,-0.988,0.009,52,12,11485.8,1502706.6,72607.04748,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,646.0,0.0,0.01,0.005,0.004,1192,643,8.64,8.75,-0.995,0.004,0,2,476.79999999999995,1502706.6,3038.83712,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,647.0,0.0,0.01,0.004,0.003,3095,124,9.61,9.76,-0.996,0.003,3,0,929.4000000000001,1502706.6,5911.965840000001,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,648.0,0.0,0.01,0.004,0.003,549,54,10.6,10.9,-0.996,0.003,5,0,166.2,1502706.6,1040.1388800000002,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,649.0,0.0,0.01,0.004,0.003,1268,2,11.6,11.9,-0.996,0.003,0,0,380.40000000000003,1502706.6,2424.4413600000003,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,650.0,0.0,0.01,0.003,0.002,2879,14,12.6,12.85,-0.996,0.002,19,0,579.6,1502706.6,3645.5848000000005,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,651.0,0.0,0.01,0.003,0.002,543,0,13.6,13.9,-0.997,0.002,0,0,108.60000000000001,1502706.6,692.1512400000001,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,652.0,0.0,0.01,0.003,0.002,136,0,14.6,14.9,-0.997,0.002,0,0,27.200000000000003,1502706.6,173.35648,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,653.0,0.0,0.01,0.003,0.002,272,1,15.6,15.9,-0.997,0.002,1,1,54.6,1502706.6,345.43828,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,654.0,0.0,0.01,0.003,0.001,641,0,16.6,16.86,-0.997,0.001,0,0,64.1,1502706.6,408.53494,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,655.0,0.0,0.01,0.003,0.001,6108,1,17.6,17.9,-0.997,0.001,0,0,610.8000000000001,1502706.6,3892.8727200000008,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,656.0,0.0,0.01,0.003,0.001,130,0,18.6,18.9,-0.997,0.001,0,0,13.0,1502706.6,82.8542,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,657.0,0.0,0.01,0.002,0.001,314,0,19.55,19.9,-0.998,0.001,0,0,31.4,1502706.6,200.12475999999998,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,658.0,0.0,0.01,0.002,0.001,0,0,20.55,20.9,-0.998,0.001,0,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,659.0,0.0,0.01,0.002,0.001,1612,0,21.55,21.9,-0.998,0.001,0,0,161.20000000000002,1502706.6,1027.39208,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,660.0,0.0,0.01,0.002,0.001,414,0,22.55,22.9,-0.998,0.001,0,0,41.400000000000006,1502706.6,263.85876,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,665.0,0.0,0.01,0.002,0.001,630,0,26.27,29.18,-0.998,0.001,0,0,63.0,1502706.6,401.52420000000006,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,670.0,0.0,0.01,0.002,0.0,69,0,31.31,34.11,-0.998,0.0,0,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,675.0,0.0,0.01,0.001,0.0,70,0,36.31,39.08,-0.999,0.0,0,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,680.0,0.0,0.01,0.001,0.0,0,0,41.27,44.18,-0.999,0.0,0,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,685.0,0.0,0.01,0.001,0.0,4,0,46.29,49.11,-0.999,0.0,0,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,690.0,0.0,0.01,0.001,0.0,22,0,51.27,54.18,-0.999,0.0,0,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,695.0,0.0,0.01,0.001,0.0,0,1,56.29,59.18,-0.999,0.0,0,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,700.0,0.0,0.01,0.001,0.0,0,0,61.32,64.11,-0.999,0.0,0,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,705.0,0.0,0.01,0.001,0.0,0,0,66.27,69.13,-0.999,0.0,0,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,710.0,0.0,0.01,0.001,0.0,0,0,71.27,74.18,-0.999,0.0,0,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,715.0,0.0,0.01,0.001,0.0,0,0,76.37,79.16,-0.999,0.0,0,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,720.0,0.0,0.01,0.001,0.0,0,0,81.27,84.09,-0.999,0.0,0,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,725.0,0.0,0.01,0.001,0.0,0,0,86.3,89.18,-0.999,0.0,0,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,730.0,0.0,0.01,0.001,0.0,0,0,91.4,94.08,-0.999,0.0,0,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:15.000000000",637.34,735.0,0.0,0.01,0.001,0.0,1,3,96.29,99.08,-0.999,0.0,0,0,0.0,1502706.6,0.0,579017.0165999999]
["2025-08-11T09:32:27.000000000",637.22,510.0,125.81,128.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,515.0,120.81,123.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,520.0,115.8,118.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,525.0,110.81,113.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,530.0,105.81,108.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,535.0,100.81,103.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,540.0,95.81,98.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,545.0,90.81,93.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,550.0,85.81,88.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,555.0,80.81,83.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,560.0,75.81,78.6,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,565.0,70.8,73.62,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,570.0,65.81,68.62,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,575.0,60.97,62.37,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,580.0,57.11,57.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,585.0,52.1,52.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,1,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,590.0,47.1,48.34,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2434,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,595.0,42.12,42.31,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,600.0,37.1,37.25,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,3,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,605.0,32.11,32.5,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,4257,7,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,608.0,29.12,29.26,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1508087.1,-1524.8674600000002,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,609.0,27.3,29.35,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,3,143.70000000000002,1508087.1,-915.6851400000002,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,610.0,27.12,27.33,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,6514,5,651.4,1508087.1,-4150.85108,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,611.0,25.3,27.35,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1889,107,188.9,1508087.1,-1203.7085800000002,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,612.0,24.3,26.35,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,800,3,80.0,1508087.1,-509.77600000000007,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,613.0,24.13,24.4,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,15779,313,1577.9,1508087.1,-10054.69438,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,614.0,23.13,23.4,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,424,574.8000000000001,1508087.1,-3662.7405600000006,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,615.0,22.13,22.4,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,6617,1,1323.4,1508087.1,-8432.969480000002,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,616.0,21.12,21.4,1.0,0.0,83,0,0.01,0.02,-0.006,0.002,1929,5,385.8,1508087.1,-2458.39476,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,617.0,20.12,20.4,1.0,0.0,277,0,0.01,0.02,-0.006,0.002,3877,1,775.4000000000001,1508087.1,-4941.003880000001,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,618.0,19.13,19.4,1.0,0.0,322,0,0.01,0.02,-0.006,0.002,4198,12,839.6000000000001,1508087.1,-5350.099120000002,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,619.0,18.13,18.4,1.0,0.0,318,0,0.01,0.02,-0.006,0.002,5551,43,1110.2,1508087.1,-7074.416440000001,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,620.0,17.13,17.4,1.0,0.0,297,0,0.01,0.02,-0.007,0.003,8078,69,2423.4,1508087.1,-15442.389480000002,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,621.0,16.13,16.4,1.0,0.0,187,8,0.01,0.02,-0.007,0.003,2056,281,616.8000000000001,1508087.1,-3930.3729600000006,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,622.0,15.16,15.4,1.0,0.0,205,0,0.02,0.03,-0.011,0.004,1570,30,628.0,1508087.1,-4001.7416000000003,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,623.0,14.14,14.4,1.0,0.0,604,0,0.02,0.03,-0.011,0.005,5631,3,2815.5,1508087.1,-17940.9291,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,624.0,13.18,13.28,1.0,0.0,756,0,0.02,0.03,-0.012,0.005,2912,68,1456.0,1508087.1,-9277.923200000001,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,625.0,12.19,12.3,1.0,0.0,1456,1,0.03,0.04,-0.017,0.007,36190,318,25333.0,1508087.1,-161426.9426,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,626.0,11.19,11.29,1.0,0.0,492,0,0.04,0.05,-0.022,0.009,2504,450,2253.6,1508087.1,-14360.389920000001,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,627.0,10.2,10.3,0.958,0.003,712,0,0.05,0.06,-0.027,0.012,3764,295,4730.400000000001,1508087.1,-27420.851039999998,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,628.0,9.22,9.32,0.958,0.005,1474,5,0.05,0.06,-0.029,0.013,6561,419,9266.3,1508087.1,-49654.094059999996,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,629.0,8.23,8.32,0.953,0.012,1610,6,0.07,0.08,-0.039,0.018,2532,157,6489.5999999999985,1508087.1,-16730.848319999997,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,630.0,7.27,7.35,0.945,0.019,2346,6,0.09,0.1,-0.051,0.023,13520,1728,35553.4,1508087.1,-169746.48692,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,631.0,6.32,6.36,0.931,0.028,863,14,0.12,0.13,-0.067,0.031,3713,918,13926.699999999999,1508087.1,-57948.14958,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,632.0,5.36,5.4,0.91,0.039,2399,26,0.16,0.17,-0.09,0.041,3150,1446,22271.100000000002,1508087.1,-22678.022580000008,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,633.0,4.42,4.46,0.878,0.055,6003,209,0.23,0.24,-0.123,0.055,14269,1514,111496.0,1508087.1,-289699.32859999995,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,634.0,3.53,3.56,0.831,0.074,3198,89,0.33,0.34,-0.171,0.074,1985,2439,38354.2,1508087.1,57198.14164000001,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,635.0,2.68,2.72,0.759,0.097,6409,209,0.49,0.5,-0.242,0.096,927,5603,71066.5,1508087.1,339434.98682000005,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,636.0,1.92,1.95,0.661,0.12,6493,704,0.72,0.73,-0.34,0.119,15606,4688,263627.39999999997,1508087.1,-686893.8478799999,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,637.0,1.27,1.28,0.537,0.138,8284,2466,1.06,1.07,-0.464,0.138,14971,8486,320919.0,1508087.1,-588030.43932,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,638.0,0.75,0.76,0.396,0.139,9633,7157,1.54,1.55,-0.605,0.139,4206,2184,192362.1,1508087.1,480688.81866000005,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,639.0,0.39,0.4,0.258,0.121,9679,4721,2.17,2.2,-0.742,0.121,1102,877,130450.09999999998,1508087.1,661317.74874,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,640.0,0.18,0.19,0.15,0.088,10352,10286,2.96,3.0,-0.85,0.088,1682,250,105899.2,1508087.1,486173.37120000005,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,641.0,0.08,0.09,0.079,0.056,10837,2246,3.85,3.91,-0.92,0.056,811,136,65228.8,1508087.1,357770.99231999996,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,642.0,0.04,0.05,0.041,0.032,10354,1328,4.8,4.86,-0.959,0.032,4,63,33145.6,1508087.1,211047.26400000005,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,643.0,0.02,0.03,0.023,0.019,7285,756,5.78,5.85,-0.976,0.019,94,26,14020.099999999999,1508087.1,87062.73138,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,644.0,0.01,0.02,0.014,0.012,8848,617,6.77,6.86,-0.986,0.012,44,2,10670.400000000001,1508087.1,67321.01856,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,645.0,0.01,0.02,0.012,0.009,12710,1826,7.76,7.83,-0.988,0.009,52,12,11485.8,1508087.1,72593.37684,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,646.0,0.0,0.01,0.005,0.004,1192,669,8.75,8.84,-0.995,0.004,0,2,476.79999999999995,1508087.1,3038.26496,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,647.0,0.0,0.01,0.004,0.003,3095,124,9.75,9.88,-0.996,0.003,3,0,929.4000000000001,1508087.1,5910.85272,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,648.0,0.0,0.01,0.004,0.003,549,54,10.6,10.9,-0.996,0.003,5,0,166.2,1508087.1,1039.94304,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,649.0,0.0,0.01,0.004,0.003,1268,3,11.6,11.9,-0.996,0.003,0,0,380.40000000000003,1508087.1,2423.9848800000004,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,650.0,0.0,0.01,0.003,0.002,2879,24,12.6,12.9,-0.996,0.002,19,2,579.6,1508087.1,3644.8984000000005,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,651.0,0.0,0.01,0.003,0.002,543,0,13.6,13.9,-0.997,0.002,0,0,108.60000000000001,1508087.1,692.02092,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,652.0,0.0,0.01,0.003,0.002,136,0,14.6,14.9,-0.997,0.002,0,0,27.200000000000003,1508087.1,173.32384000000002,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,653.0,0.0,0.01,0.003,0.002,272,1,15.6,15.9,-0.997,0.002,1,1,54.6,1508087.1,345.37324,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,654.0,0.0,0.01,0.003,0.001,641,0,16.6,16.89,-0.997,0.001,0,0,64.1,1508087.1,408.45802,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,655.0,0.0,0.01,0.003,0.001,6108,1,17.6,17.9,-0.997,0.001,0,0,610.8000000000001,1508087.1,3892.139760000001,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,656.0,0.0,0.01,0.003,0.001,130,0,18.6,18.9,-0.997,0.001,0,0,13.0,1508087.1,82.83860000000001,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,657.0,0.0,0.01,0.002,0.001,314,0,19.6,20.0,-0.998,0.001,0,0,31.4,1508087.1,200.08708,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,658.0,0.0,0.01,0.002,0.001,0,0,20.6,21.0,-0.998,0.001,0,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,659.0,0.0,0.01,0.002,0.001,1612,0,21.6,22.0,-0.998,0.001,0,0,161.20000000000002,1508087.1,1027.19864,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,660.0,0.0,0.01,0.002,0.001,414,0,22.6,23.0,-0.998,0.001,0,0,41.400000000000006,1508087.1,263.80908000000005,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,665.0,0.0,0.01,0.002,0.001,630,0,25.93,29.2,-0.998,0.001,0,0,63.0,1508087.1,401.4486,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,670.0,0.0,0.01,0.002,0.0,69,0,31.4,34.2,-0.998,0.0,0,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,675.0,0.0,0.01,0.001,0.0,70,0,36.4,39.19,-0.999,0.0,0,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,680.0,0.0,0.01,0.001,0.0,0,0,41.37,44.19,-0.999,0.0,0,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,685.0,0.0,0.01,0.001,0.0,4,0,46.4,49.19,-0.999,0.0,0,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,690.0,0.0,0.01,0.001,0.0,22,0,51.42,54.19,-0.999,0.0,0,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,695.0,0.0,0.01,0.001,0.0,0,1,56.42,59.2,-0.999,0.0,0,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,700.0,0.0,0.01,0.001,0.0,0,0,61.38,64.2,-0.999,0.0,0,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,705.0,0.0,0.01,0.001,0.0,0,0,66.4,69.2,-0.999,0.0,0,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,710.0,0.0,0.01,0.001,0.0,0,0,71.4,74.2,-0.999,0.0,0,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,715.0,0.0,0.01,0.001,0.0,0,0,76.39,79.2,-0.999,0.0,0,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,720.0,0.0,0.01,0.001,0.0,0,0,81.38,84.19,-0.999,0.0,0,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,725.0,0.0,0.01,0.001,0.0,0,0,86.4,89.19,-0.999,0.0,0,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,730.0,0.0,0.01,0.001,0.0,0,0,91.4,94.2,-0.999,0.0,0,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:27.000000000",637.22,735.0,0.0,0.01,0.001,0.0,1,3,96.42,99.2,-0.999,0.0,0,0,0.0,1508087.1,0.0,658691.1279000004]
["2025-08-11T09:32:39.000000000",637.25,510.0,125.84,128.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,515.0,120.84,123.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,520.0,115.85,118.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,525.0,110.92,113.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,530.0,105.85,108.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,535.0,100.85,103.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,540.0,95.85,98.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,545.0,90.89,93.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,550.0,85.85,88.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,555.0,80.89,83.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,560.0,75.84,78.66,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,565.0,70.84,73.71,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,570.0,65.85,68.66,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,575.0,60.97,62.37,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,580.0,57.11,57.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,585.0,52.1,52.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,1,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,590.0,47.1,47.38,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2434,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,595.0,42.12,42.38,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,600.0,37.1,37.36,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,13,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,605.0,32.11,32.5,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,4257,12,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,608.0,29.12,29.38,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1505036.2000000002,-1524.9392500000001,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,609.0,28.16,28.38,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,3,143.70000000000002,1505036.2000000002,-915.7282500000001,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,610.0,27.12,27.37,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,6514,10,651.4,1505036.2000000002,-4151.0464999999995,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,611.0,25.3,27.35,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1889,107,188.9,1505036.2000000002,-1203.7652500000002,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,612.0,24.3,26.34,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,800,3,80.0,1505036.2000000002,-509.8,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,613.0,24.15,24.4,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,15779,313,1577.9,1505036.2000000002,-10055.16775,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,614.0,23.15,23.4,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,424,574.8000000000001,1505036.2000000002,-3662.9130000000005,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,615.0,22.15,22.4,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,6617,1,1323.4,1505036.2000000002,-8433.3665,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,616.0,21.15,21.4,1.0,0.0,83,0,0.01,0.02,-0.006,0.002,1929,5,385.8,1505036.2000000002,-2458.5105000000003,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,617.0,20.15,20.4,1.0,0.0,277,0,0.01,0.02,-0.006,0.002,3877,1,775.4000000000001,1505036.2000000002,-4941.236500000001,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,618.0,19.15,19.4,1.0,0.0,322,0,0.01,0.02,-0.006,0.002,4198,12,839.6000000000001,1505036.2000000002,-5350.3510000000015,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,619.0,18.15,18.4,1.0,0.0,318,0,0.01,0.02,-0.006,0.002,5551,43,1110.2,1505036.2000000002,-7074.749500000001,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,620.0,17.15,17.4,1.0,0.0,297,0,0.01,0.02,-0.007,0.003,8078,69,2423.4,1505036.2000000002,-15443.116500000002,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,621.0,16.15,16.4,1.0,0.0,187,8,0.02,0.03,-0.01,0.004,2056,281,822.4,1505036.2000000002,-5240.744,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,622.0,15.24,15.4,1.0,0.0,205,0,0.02,0.03,-0.011,0.004,1570,32,628.0,1505036.2000000002,-4001.9300000000003,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,623.0,14.15,14.4,1.0,0.0,604,0,0.02,0.03,-0.011,0.005,5631,3,2815.5,1505036.2000000002,-17941.77375,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,624.0,13.25,13.35,1.0,0.0,756,0,0.02,0.03,-0.012,0.005,2912,69,1456.0,1505036.2000000002,-9278.36,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,625.0,12.24,12.35,1.0,0.0,1456,1,0.03,0.04,-0.017,0.007,36190,370,25333.0,1505036.2000000002,-161434.5425,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,626.0,11.26,11.34,1.0,0.0,492,0,0.04,0.05,-0.022,0.009,2504,453,2253.6,1505036.2000000002,-14361.065999999999,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,627.0,10.26,10.34,0.957,0.003,712,0,0.05,0.06,-0.027,0.012,3764,299,4730.400000000001,1505036.2000000002,-27422.141999999996,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,628.0,9.27,9.35,0.955,0.007,1474,6,0.06,0.07,-0.033,0.015,6561,440,10873.3,1505036.2000000002,-56139.81324999999,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,629.0,8.28,8.39,0.951,0.012,1610,6,0.07,0.08,-0.039,0.018,2532,167,6489.5999999999985,1505036.2000000002,-16731.635999999995,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,630.0,7.31,7.4,0.943,0.019,2346,6,0.09,0.1,-0.051,0.024,13520,1769,36905.4,1505036.2000000002,-178370.09850000002,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,631.0,6.34,6.39,0.929,0.028,863,14,0.12,0.13,-0.068,0.031,3713,932,13926.699999999999,1505036.2000000002,-57950.87774999999,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,632.0,5.39,5.43,0.908,0.04,2399,26,0.16,0.17,-0.091,0.042,3150,1529,22826.000000000004,1505036.2000000002,-23157.665000000005,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,633.0,4.45,4.49,0.876,0.055,6003,209,0.22,0.23,-0.124,0.056,14269,1593,112922.90000000001,1505036.2000000002,-298805.88774999994,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,634.0,3.55,3.59,0.826,0.075,3198,91,0.32,0.33,-0.175,0.075,1985,2572,38872.5,1505036.2000000002,57973.81875,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,635.0,2.7,2.74,0.752,0.097,6409,417,0.48,0.49,-0.249,0.097,927,6114,71159.2,1505036.2000000002,338860.2365,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,636.0,1.94,1.96,0.654,0.12,6493,715,0.7,0.71,-0.346,0.12,15606,5397,265188.0,1505036.2000000002,-696871.11,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,637.0,1.28,1.3,0.53,0.137,8284,2595,1.04,1.05,-0.471,0.137,14971,9887,318593.50000000006,1505036.2000000002,-583796.83275,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,638.0,0.76,0.77,0.388,0.138,9633,7336,1.52,1.54,-0.612,0.138,4206,2442,190978.2,1505036.2000000002,477253.0935,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,639.0,0.4,0.41,0.253,0.119,9679,4782,2.14,2.18,-0.747,0.119,1102,921,128293.89999999998,1505036.2000000002,650417.4967499999,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,640.0,0.19,0.2,0.145,0.087,10352,10740,2.93,2.97,-0.855,0.087,1682,253,104695.79999999999,1505036.2000000002,480671.3025,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,641.0,0.08,0.09,0.073,0.054,10837,2284,3.8,3.87,-0.927,0.053,811,136,62818.09999999999,1505036.2000000002,345526.50875,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,642.0,0.04,0.05,0.041,0.032,10354,1404,4.76,4.83,-0.959,0.032,4,68,33145.6,1505036.2000000002,211057.20000000004,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,643.0,0.02,0.03,0.023,0.019,7285,997,5.71,5.81,-0.977,0.019,94,26,14020.099999999999,1505036.2000000002,87066.83025,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,644.0,0.01,0.02,0.014,0.011,8848,617,6.72,6.8,-0.986,0.011,44,3,9781.199999999999,1505036.2000000002,61713.83899999999,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,645.0,0.01,0.02,0.012,0.009,12710,1884,7.7,7.8,-0.988,0.009,52,12,11485.8,1505036.2000000002,72596.79449999999,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,646.0,0.0,0.01,0.005,0.004,1192,669,8.71,8.81,-0.995,0.004,0,2,476.79999999999995,1505036.2000000002,3038.408,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,647.0,0.0,0.01,0.004,0.003,3095,130,9.66,9.81,-0.996,0.003,3,0,929.4000000000001,1505036.2000000002,5911.131,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,648.0,0.0,0.01,0.004,0.003,549,54,10.6,10.9,-0.996,0.003,5,0,166.2,1505036.2000000002,1039.9920000000002,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,649.0,0.0,0.01,0.004,0.003,1268,3,11.6,11.9,-0.996,0.003,0,0,380.40000000000003,1505036.2000000002,2424.099,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,650.0,0.0,0.01,0.003,0.002,2879,24,12.6,12.85,-0.996,0.002,19,2,579.6,1505036.2000000002,3645.07,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,651.0,0.0,0.01,0.003,0.002,543,0,13.6,13.85,-0.997,0.002,0,0,108.60000000000001,1505036.2000000002,692.0535000000001,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,652.0,0.0,0.01,0.003,0.002,136,0,14.6,14.85,-0.997,0.002,0,0,27.200000000000003,1505036.2000000002,173.33200000000002,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,653.0,0.0,0.01,0.003,0.002,272,1,15.55,15.85,-0.997,0.002,1,1,54.6,1505036.2000000002,345.38950000000006,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,654.0,0.0,0.01,0.003,0.001,641,0,16.55,16.85,-0.997,0.001,0,0,64.1,1505036.2000000002,408.47724999999997,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,655.0,0.0,0.01,0.003,0.001,6108,1,17.55,17.85,-0.997,0.001,0,0,610.8000000000001,1505036.2000000002,3892.3230000000003,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,656.0,0.0,0.01,0.003,0.001,130,0,18.55,18.85,-0.997,0.001,0,0,13.0,1505036.2000000002,82.8425,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,657.0,0.0,0.01,0.002,0.001,314,0,19.55,19.9,-0.998,0.001,0,0,31.4,1505036.2000000002,200.0965,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,658.0,0.0,0.01,0.002,0.001,0,0,20.55,20.9,-0.998,0.001,0,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,659.0,0.0,0.01,0.002,0.001,1612,0,21.55,21.9,-0.998,0.001,0,0,161.20000000000002,1505036.2000000002,1027.247,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,660.0,0.0,0.01,0.002,0.001,414,0,22.55,22.9,-0.998,0.001,0,0,41.400000000000006,1505036.2000000002,263.82150000000007,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,665.0,0.0,0.01,0.002,0.001,630,0,26.34,29.16,-0.998,0.001,0,0,63.0,1505036.2000000002,401.46750000000003,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,670.0,0.0,0.01,0.002,0.0,69,0,31.35,34.16,-0.998,0.0,0,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,675.0,0.0,0.01,0.001,0.0,70,0,36.35,39.16,-0.999,0.0,0,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,680.0,0.0,0.01,0.001,0.0,0,0,41.35,44.16,-0.999,0.0,0,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,685.0,0.0,0.01,0.001,0.0,4,0,46.35,49.15,-0.999,0.0,0,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,690.0,0.0,0.01,0.001,0.0,22,0,51.34,54.15,-0.999,0.0,0,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,695.0,0.0,0.01,0.001,0.0,0,2,56.35,59.15,-0.999,0.0,0,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,700.0,0.0,0.01,0.001,0.0,0,0,61.35,64.15,-0.999,0.0,0,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,705.0,0.0,0.01,0.001,0.0,0,0,66.35,69.16,-0.999,0.0,0,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,710.0,0.0,0.01,0.001,0.0,0,0,71.35,74.15,-0.999,0.0,0,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,715.0,0.0,0.01,0.001,0.0,0,0,76.35,79.15,-0.999,0.0,0,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,720.0,0.0,0.01,0.001,0.0,0,0,81.34,84.16,-0.999,0.0,0,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,725.0,0.0,0.01,0.001,0.0,0,0,86.35,89.15,-0.999,0.0,0,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,730.0,0.0,0.01,0.001,0.0,0,0,91.35,94.11,-0.999,0.0,0,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:39.000000000",637.25,735.0,0.0,0.01,0.001,0.0,1,3,96.37,99.15,-0.999,0.0,0,0,0.0,1505036.2000000002,0.0,589453.7009999999]
["2025-08-11T09:32:51.000000000",637.31,510.0,125.89,128.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,515.0,120.89,123.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,520.0,115.89,118.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,525.0,110.94,113.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,530.0,105.89,108.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,535.0,100.89,103.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,540.0,95.89,98.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,545.0,90.89,93.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,550.0,85.89,88.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,555.0,80.89,83.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,560.0,75.89,78.6,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,565.0,70.89,73.65,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,570.0,65.9,68.62,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,575.0,60.98,62.37,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,580.0,57.11,57.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,585.0,52.1,52.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,1,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,590.0,47.1,47.38,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2434,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,595.0,42.12,42.38,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,600.0,37.1,37.36,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,13,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,605.0,32.11,32.5,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,4257,12,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,608.0,29.12,29.38,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1503226.9,-1525.08283,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,609.0,28.16,28.38,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,3,143.70000000000002,1503226.9,-915.81447,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,610.0,27.12,27.37,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,6514,10,651.4,1503226.9,-4151.4373399999995,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,611.0,26.24,26.36,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1889,107,188.9,1503226.9,-1203.87859,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,612.0,24.3,25.36,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,800,3,80.0,1503226.9,-509.84799999999996,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,613.0,24.15,24.4,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,15779,313,1577.9,1503226.9,-10056.11449,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,614.0,23.15,23.4,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,474,574.8000000000001,1503226.9,-3663.25788,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,615.0,22.15,22.4,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,6617,1,1323.4,1503226.9,-8434.16054,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,616.0,21.15,21.4,1.0,0.0,83,0,0.01,0.02,-0.006,0.002,1929,6,385.8,1503226.9,-2458.74198,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,617.0,20.15,20.4,1.0,0.0,277,0,0.01,0.02,-0.006,0.002,3877,1,775.4000000000001,1503226.9,-4941.70174,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,618.0,19.15,19.4,1.0,0.0,322,0,0.01,0.02,-0.006,0.002,4198,12,839.6000000000001,1503226.9,-5350.85476,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,619.0,18.15,18.4,1.0,0.0,318,0,0.01,0.02,-0.006,0.002,5551,43,1110.2,1503226.9,-7075.41562,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,620.0,17.15,17.4,1.0,0.0,297,0,0.01,0.02,-0.007,0.003,8078,80,2423.4,1503226.9,-15444.57054,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,621.0,16.15,16.4,1.0,0.0,187,8,0.02,0.03,-0.01,0.004,2056,281,822.4,1503226.9,-5241.23744,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,622.0,15.27,15.4,1.0,0.0,205,0,0.02,0.03,-0.011,0.004,1570,32,628.0,1503226.9,-4002.3068,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,623.0,14.15,14.4,1.0,0.0,604,0,0.02,0.03,-0.011,0.005,5631,3,2815.5,1503226.9,-17943.46305,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,624.0,13.27,13.39,1.0,0.0,756,0,0.02,0.03,-0.012,0.005,2912,69,1456.0,1503226.9,-9279.2336,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,625.0,12.28,12.37,1.0,0.0,1456,1,0.03,0.04,-0.017,0.007,36190,381,25333.0,1503226.9,-161449.74229999998,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,626.0,11.29,11.39,1.0,0.0,492,0,0.04,0.05,-0.022,0.009,2504,453,2253.6,1503226.9,-14362.41816,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,627.0,10.29,10.41,0.959,0.003,712,0,0.05,0.06,-0.027,0.012,3764,311,4730.400000000001,1503226.9,-27424.723919999997,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,628.0,9.3,9.39,0.957,0.007,1474,6,0.06,0.07,-0.033,0.014,6561,450,10217.199999999999,1503226.9,-51963.708159999995,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,629.0,8.32,8.42,0.954,0.012,1610,6,0.07,0.08,-0.039,0.018,2532,192,6489.5999999999985,1503226.9,-16733.211359999994,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,630.0,7.33,7.42,0.946,0.019,2346,6,0.09,0.1,-0.051,0.023,13520,1778,35553.4,1503226.9,-169770.46165999997,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,631.0,6.39,6.43,0.932,0.028,863,45,0.12,0.13,-0.067,0.031,3713,1032,13926.699999999999,1503226.9,-57956.33408999999,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,632.0,5.43,5.48,0.911,0.04,2399,28,0.16,0.17,-0.09,0.041,3150,1565,22511.0,1503226.9,-21152.3189,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,633.0,4.49,4.54,0.879,0.055,6003,215,0.22,0.23,-0.123,0.055,14269,1729,111496.0,1503226.9,-289740.24529999995,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,634.0,3.59,3.63,0.829,0.074,3198,92,0.32,0.33,-0.173,0.073,1985,2741,38155.700000000004,1503226.9,58471.280569999995,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,635.0,2.75,2.77,0.758,0.096,6409,437,0.47,0.48,-0.244,0.096,927,6363,70425.59999999999,1503226.9,335398.40832,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,636.0,1.98,2.01,0.662,0.12,6493,719,0.69,0.7,-0.34,0.119,15606,5563,263627.39999999997,1503226.9,-686990.8637399997,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,637.0,1.31,1.33,0.537,0.137,8284,2667,1.03,1.04,-0.463,0.136,14971,10220,317096.4,1503226.9,-574310.6318799999,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,638.0,0.79,0.8,0.397,0.138,9633,7724,1.49,1.5,-0.603,0.138,4206,2553,190978.2,1503226.9,477298.02906000003,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,639.0,0.41,0.42,0.259,0.121,9679,5438,2.11,2.14,-0.742,0.121,1102,947,130450.09999999998,1503226.9,661411.15227,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,640.0,0.19,0.2,0.147,0.089,10352,11210,2.89,2.93,-0.853,0.088,1682,304,106934.40000000001,1503226.9,492839.47072,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,641.0,0.08,0.09,0.074,0.055,10837,2298,3.76,3.84,-0.926,0.054,811,157,63982.899999999994,1503226.9,351948.71170999995,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,642.0,0.04,0.05,0.041,0.032,10354,1467,4.72,4.79,-0.959,0.032,4,68,33145.6,1503226.9,211077.07200000004,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,643.0,0.02,0.03,0.023,0.019,7285,1003,5.7,5.77,-0.976,0.019,94,26,14020.099999999999,1503226.9,87075.02798999999,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,644.0,0.01,0.02,0.014,0.012,8848,621,6.69,6.75,-0.986,0.012,44,3,10670.400000000001,1503226.9,67330.52687999999,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,645.0,0.01,0.02,0.012,0.009,12710,1894,7.69,7.77,-0.988,0.009,52,12,11485.8,1503226.9,72603.62981999999,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,646.0,0.0,0.01,0.005,0.004,1192,669,8.67,8.77,-0.995,0.004,0,2,476.79999999999995,1503226.9,3038.6940799999993,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,647.0,0.0,0.01,0.004,0.003,3095,130,9.66,9.76,-0.996,0.003,3,0,929.4000000000001,1503226.9,5911.687559999999,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,648.0,0.0,0.01,0.004,0.003,549,54,10.6,10.9,-0.996,0.003,5,0,166.2,1503226.9,1040.08992,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,649.0,0.0,0.01,0.004,0.003,1268,3,11.6,11.9,-0.996,0.003,0,0,380.40000000000003,1503226.9,2424.32724,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,650.0,0.0,0.01,0.004,0.002,2879,24,12.6,12.85,-0.996,0.002,19,2,579.6,1503226.9,3645.4131999999995,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,651.0,0.0,0.01,0.003,0.002,543,0,13.6,13.85,-0.997,0.002,0,0,108.60000000000001,1503226.9,692.11866,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,652.0,0.0,0.01,0.003,0.002,136,0,14.6,14.85,-0.997,0.002,0,0,27.200000000000003,1503226.9,173.34832,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,653.0,0.0,0.01,0.003,0.002,272,1,15.55,15.85,-0.997,0.002,1,1,54.6,1503226.9,345.42202,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,654.0,0.0,0.01,0.003,0.001,641,0,16.55,16.85,-0.997,0.001,0,0,64.1,1503226.9,408.51570999999996,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,655.0,0.0,0.01,0.003,0.001,6108,1,17.55,17.85,-0.997,0.001,0,0,610.8000000000001,1503226.9,3892.6894800000005,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,656.0,0.0,0.01,0.003,0.001,130,0,18.55,18.85,-0.997,0.001,0,0,13.0,1503226.9,82.85029999999999,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,657.0,0.0,0.01,0.002,0.001,314,0,19.55,19.9,-0.997,0.001,0,0,31.4,1503226.9,200.11533999999997,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,658.0,0.0,0.01,0.002,0.001,0,0,20.55,20.9,-0.998,0.001,0,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,659.0,0.0,0.01,0.002,0.001,1612,0,21.55,21.9,-0.998,0.001,0,0,161.20000000000002,1503226.9,1027.34372,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,660.0,0.0,0.01,0.002,0.001,414,0,22.55,22.9,-0.998,0.001,0,0,41.400000000000006,1503226.9,263.84634,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,665.0,0.0,0.01,0.002,0.001,630,0,26.35,29.11,-0.998,0.001,0,0,63.0,1503226.9,401.5053,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,670.0,0.0,0.01,0.002,0.0,69,0,31.39,34.11,-0.998,0.0,0,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,675.0,0.0,0.01,0.001,0.0,70,0,36.38,39.11,-0.998,0.0,0,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,680.0,0.0,0.01,0.001,0.0,0,0,41.35,44.11,-0.999,0.0,0,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,685.0,0.0,0.01,0.001,0.0,4,0,46.42,49.1,-0.999,0.0,0,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,690.0,0.0,0.01,0.001,0.0,22,0,51.42,54.11,-0.999,0.0,0,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,695.0,0.0,0.01,0.001,0.0,0,2,56.39,59.11,-0.999,0.0,0,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,700.0,0.0,0.01,0.001,0.0,0,0,61.36,64.11,-0.999,0.0,0,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,705.0,0.0,0.01,0.001,0.0,0,0,66.39,69.11,-0.999,0.0,0,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,710.0,0.0,0.01,0.001,0.0,0,0,71.38,74.11,-0.999,0.0,0,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,715.0,0.0,0.01,0.001,0.0,0,0,76.31,79.11,-0.999,0.0,0,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,720.0,0.0,0.01,0.001,0.0,0,0,81.4,84.11,-0.999,0.0,0,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,725.0,0.0,0.01,0.001,0.0,0,0,86.41,89.11,-0.999,0.0,0,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,730.0,0.0,0.01,0.001,0.0,0,0,91.38,94.11,-0.999,0.0,0,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:32:51.000000000",637.31,735.0,0.0,0.01,0.001,0.0,1,3,96.38,99.11,-0.999,0.0,0,0,0.0,1503226.9,0.0,664949.4973900007]
["2025-08-11T09:33:03.000000000",637.29,510.0,125.88,128.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,515.0,120.89,123.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,520.0,115.87,118.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,525.0,110.94,113.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,530.0,105.88,108.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,535.0,100.88,103.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,540.0,95.88,98.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,545.0,90.87,93.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,550.0,85.88,88.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,555.0,80.88,83.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,560.0,75.88,78.6,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,565.0,70.86,73.65,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,570.0,65.88,68.62,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,575.0,60.98,62.37,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,580.0,57.11,57.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,585.0,52.1,52.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,1,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,590.0,47.1,47.38,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2434,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,595.0,42.12,42.38,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,600.0,37.1,37.36,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,13,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,605.0,32.11,32.5,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,4257,12,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,608.0,29.12,29.38,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1504734.1,-1525.0349700000002,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,609.0,28.12,28.38,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,3,143.70000000000002,1504734.1,-915.7857300000001,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,610.0,27.12,27.37,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,6514,10,651.4,1504734.1,-4151.307059999999,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,611.0,26.1,26.36,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1889,107,188.9,1504734.1,-1203.84081,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,612.0,24.3,25.36,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,800,3,80.0,1504734.1,-509.832,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,613.0,24.11,24.35,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,15779,313,1577.9,1504734.1,-10055.79891,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,614.0,23.12,23.35,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,499,574.8000000000001,1504734.1,-3663.1429200000002,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,615.0,22.11,22.35,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,6617,1,1323.4,1504734.1,-8433.89586,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,616.0,21.11,21.4,1.0,0.0,83,0,0.01,0.02,-0.006,0.002,1929,6,385.8,1504734.1,-2458.66482,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,617.0,20.12,20.4,1.0,0.0,277,0,0.01,0.02,-0.006,0.002,3877,1,775.4000000000001,1504734.1,-4941.54666,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,618.0,19.13,19.4,1.0,0.0,322,0,0.01,0.02,-0.006,0.002,4198,13,839.6000000000001,1504734.1,-5350.68684,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,619.0,18.12,18.4,1.0,0.0,318,0,0.01,0.02,-0.006,0.002,5551,44,1110.2,1504734.1,-7075.19358,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,620.0,17.14,17.4,1.0,0.0,297,0,0.01,0.02,-0.007,0.003,8078,80,2423.4,1504734.1,-15444.08586,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,621.0,16.13,16.4,1.0,0.0,187,8,0.02,0.03,-0.01,0.004,2056,281,822.4,1504734.1,-5241.0729599999995,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,622.0,15.25,15.4,1.0,0.0,205,0,0.02,0.03,-0.011,0.004,1570,32,628.0,1504734.1,-4002.1812,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,623.0,14.12,14.4,1.0,0.0,604,0,0.02,0.03,-0.011,0.005,5631,3,2815.5,1504734.1,-17942.89995,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,624.0,13.23,13.33,1.0,0.0,756,0,0.02,0.03,-0.012,0.005,2912,709,1456.0,1504734.1,-9278.9424,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,625.0,12.27,12.35,1.0,0.0,1456,1,0.03,0.04,-0.017,0.007,36190,381,25333.0,1504734.1,-161444.6757,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,626.0,11.26,11.35,1.0,0.0,492,0,0.04,0.05,-0.022,0.009,2504,455,2253.6,1504734.1,-14361.96744,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,627.0,10.25,10.36,0.958,0.003,712,0,0.05,0.06,-0.027,0.012,3764,411,4730.400000000001,1504734.1,-27423.863279999998,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,628.0,9.27,9.37,0.956,0.007,1474,6,0.06,0.07,-0.033,0.014,6561,460,10217.199999999999,1504734.1,-51962.07744,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,629.0,8.3,8.38,0.953,0.012,1610,6,0.07,0.08,-0.039,0.018,2532,193,6489.5999999999985,1504734.1,-16732.686239999995,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,630.0,7.33,7.4,0.944,0.019,2346,7,0.09,0.1,-0.051,0.024,13520,1820,36905.4,1504734.1,-178381.29474,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,631.0,6.37,6.41,0.93,0.028,863,47,0.12,0.13,-0.068,0.031,3713,1075,13926.699999999999,1504734.1,-57954.515309999995,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,632.0,5.41,5.45,0.909,0.04,2399,28,0.16,0.17,-0.09,0.042,3150,1757,22826.000000000004,1504734.1,-23159.118600000005,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,633.0,4.47,4.51,0.874,0.055,6003,215,0.22,0.23,-0.127,0.056,14269,1785,112922.90000000001,1504734.1,-298824.64371,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,634.0,3.57,3.61,0.827,0.075,3198,99,0.32,0.33,-0.175,0.075,1985,2930,38872.5,1504734.1,57977.457749999994,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,635.0,2.73,2.76,0.753,0.097,6409,438,0.47,0.48,-0.248,0.097,927,6871,71159.2,1504734.1,338881.50666,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,636.0,1.96,1.98,0.655,0.12,6493,751,0.7,0.71,-0.346,0.12,15606,5746,265188.0,1504734.1,-696914.8524,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,637.0,1.29,1.31,0.53,0.139,8284,2820,1.03,1.04,-0.47,0.137,14971,10807,320250.3,1504734.1,-573274.8567899999,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,638.0,0.77,0.78,0.39,0.137,9633,8470,1.49,1.51,-0.61,0.137,4206,2656,189594.30000000002,1504734.1,473824.4777099999,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,639.0,0.4,0.41,0.253,0.119,9679,5953,2.13,2.15,-0.747,0.119,1102,961,128293.89999999998,1504734.1,650458.3232699999,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,640.0,0.19,0.2,0.141,0.087,10352,11443,2.91,2.95,-0.859,0.087,1682,334,104695.79999999999,1504734.1,480701.4741,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,641.0,0.08,0.09,0.074,0.054,10837,2317,3.79,3.86,-0.926,0.054,811,157,62899.2,1504734.1,345031.35516000004,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,642.0,0.04,0.05,0.041,0.032,10354,1470,4.74,4.82,-0.959,0.032,4,68,33145.6,1504734.1,211070.44800000006,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,643.0,0.02,0.03,0.023,0.019,7285,1213,5.73,5.8,-0.977,0.019,94,26,14020.099999999999,1504734.1,87072.29540999999,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,644.0,0.01,0.02,0.014,0.011,8848,623,6.71,6.81,-0.986,0.011,44,3,9781.199999999999,1504734.1,61717.712759999995,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,645.0,0.01,0.02,0.012,0.009,12710,1895,7.71,7.82,-0.988,0.009,52,12,11485.8,1504734.1,72601.35138,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,646.0,0.0,0.01,0.005,0.004,1192,669,8.71,8.78,-0.995,0.004,0,2,476.79999999999995,1504734.1,3038.59872,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,647.0,0.0,0.01,0.004,0.003,3095,130,9.66,9.8,-0.996,0.003,3,0,929.4000000000001,1504734.1,5911.50204,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,648.0,0.0,0.01,0.004,0.003,549,54,10.65,10.9,-0.996,0.003,5,0,166.2,1504734.1,1040.05728,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,649.0,0.0,0.01,0.004,0.003,1268,3,11.65,11.9,-0.996,0.003,0,0,380.40000000000003,1504734.1,2424.2511600000003,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,650.0,0.0,0.01,0.003,0.002,2879,24,12.65,12.92,-0.996,0.002,19,2,579.6,1504734.1,3645.2988,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,651.0,0.0,0.01,0.003,0.002,543,0,13.65,13.89,-0.997,0.002,0,0,108.60000000000001,1504734.1,692.09694,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,652.0,0.0,0.01,0.003,0.002,136,0,14.65,14.88,-0.997,0.002,0,0,27.200000000000003,1504734.1,173.34288,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,653.0,0.0,0.01,0.003,0.002,272,1,15.65,15.91,-0.997,0.002,1,1,54.6,1504734.1,345.41118,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,654.0,0.0,0.01,0.003,0.001,641,0,16.65,16.91,-0.997,0.001,0,0,64.1,1504734.1,408.50289,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,655.0,0.0,0.01,0.003,0.001,6108,1,17.65,17.89,-0.997,0.001,0,0,610.8000000000001,1504734.1,3892.56732,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,656.0,0.0,0.01,0.003,0.001,130,0,18.65,18.91,-0.997,0.001,0,0,13.0,1504734.1,82.8477,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,657.0,0.0,0.01,0.002,0.001,314,0,19.6,19.95,-0.998,0.001,0,0,31.4,1504734.1,200.10906,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,658.0,0.0,0.01,0.002,0.001,0,0,20.6,20.95,-0.998,0.001,0,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,659.0,0.0,0.01,0.002,0.001,1612,0,21.6,21.95,-0.998,0.001,0,0,161.20000000000002,1504734.1,1027.31148,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,660.0,0.0,0.01,0.002,0.001,414,0,22.6,22.95,-0.998,0.001,0,0,41.400000000000006,1504734.1,263.83806,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,665.0,0.0,0.01,0.002,0.001,630,0,26.35,29.13,-0.998,0.001,0,0,63.0,1504734.1,401.49269999999996,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,670.0,0.0,0.01,0.002,0.0,69,0,31.39,34.13,-0.998,0.0,0,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,675.0,0.0,0.01,0.001,0.0,70,0,36.38,39.13,-0.999,0.0,0,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,680.0,0.0,0.01,0.001,0.0,0,0,41.37,44.14,-0.999,0.0,0,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,685.0,0.0,0.01,0.001,0.0,4,0,46.42,49.13,-0.999,0.0,0,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,690.0,0.0,0.01,0.001,0.0,22,0,51.42,54.13,-0.999,0.0,0,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,695.0,0.0,0.01,0.001,0.0,0,2,56.39,59.13,-0.999,0.0,0,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,700.0,0.0,0.01,0.001,0.0,0,0,61.38,64.13,-0.999,0.0,0,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,705.0,0.0,0.01,0.001,0.0,0,0,66.39,69.12,-0.999,0.0,0,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,710.0,0.0,0.01,0.001,0.0,0,0,71.38,74.13,-0.999,0.0,0,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,715.0,0.0,0.01,0.001,0.0,0,0,76.33,79.14,-0.999,0.0,0,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,720.0,0.0,0.01,0.001,0.0,0,0,81.4,84.12,-0.999,0.0,0,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,725.0,0.0,0.01,0.001,0.0,0,0,86.41,89.12,-0.999,0.0,0,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,730.0,0.0,0.01,0.001,0.0,0,0,91.38,94.12,-0.999,0.0,0,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:03.000000000",637.29,735.0,0.0,0.01,0.001,0.0,1,3,96.38,99.13,-0.999,0.0,0,0,0.0,1504734.1,0.0,600255.1662300003]
["2025-08-11T09:33:15.000000000",637.26,510.0,125.9,128.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,515.0,120.9,123.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,520.0,115.9,118.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,525.0,110.91,113.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,530.0,105.9,108.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,535.0,100.9,103.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,540.0,95.9,98.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,545.0,90.88,93.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,550.0,85.89,88.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,555.0,80.9,83.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,560.0,75.9,78.6,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,565.0,70.89,73.65,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,570.0,65.9,68.62,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,575.0,60.98,62.37,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,580.0,57.11,57.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,585.0,52.1,52.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,1,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,590.0,47.1,47.38,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2434,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,595.0,42.12,42.38,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,600.0,37.1,37.36,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,13,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,605.0,32.11,32.5,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,4257,12,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,608.0,29.12,29.38,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1504734.1,-1524.96318,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,609.0,28.12,28.38,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,3,143.70000000000002,1504734.1,-915.74262,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,610.0,27.12,27.37,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,6514,10,651.4,1504734.1,-4151.11164,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,611.0,26.1,26.36,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1889,107,188.9,1504734.1,-1203.78414,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,612.0,25.23,25.36,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,800,3,80.0,1504734.1,-509.80800000000005,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,613.0,24.11,24.35,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,15779,313,1577.9,1504734.1,-10055.32554,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,614.0,23.12,23.35,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,499,574.8000000000001,1504734.1,-3662.97048,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,615.0,22.11,22.35,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,6617,1,1323.4,1504734.1,-8433.49884,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,616.0,21.11,21.4,1.0,0.0,83,0,0.01,0.02,-0.006,0.002,1929,11,385.8,1504734.1,-2458.5490800000002,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,617.0,20.12,20.4,1.0,0.0,277,0,0.01,0.02,-0.006,0.002,3877,1,775.4000000000001,1504734.1,-4941.31404,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,618.0,19.13,19.4,1.0,0.0,322,0,0.01,0.02,-0.006,0.002,4198,13,839.6000000000001,1504734.1,-5350.4349600000005,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,619.0,18.12,18.4,1.0,0.0,318,0,0.01,0.02,-0.006,0.002,5551,44,1110.2,1504734.1,-7074.86052,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,620.0,17.14,17.4,1.0,0.0,297,0,0.01,0.02,-0.007,0.003,8078,85,2423.4,1504734.1,-15443.35884,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,621.0,16.15,16.4,1.0,0.0,187,8,0.02,0.03,-0.01,0.004,2056,281,822.4,1504734.1,-5240.826239999999,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,622.0,15.23,15.4,1.0,0.0,205,0,0.02,0.03,-0.011,0.004,1570,32,628.0,1504734.1,-4001.9928,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,623.0,14.15,14.4,1.0,0.0,604,0,0.02,0.03,-0.011,0.005,5631,3,2815.5,1504734.1,-17942.0553,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,624.0,13.25,13.33,1.0,0.0,756,0,0.02,0.03,-0.012,0.005,2912,709,1456.0,1504734.1,-9278.5056,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,625.0,12.25,12.36,1.0,0.0,1456,1,0.03,0.04,-0.017,0.007,36190,381,25333.0,1504734.1,-161437.0758,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,626.0,11.26,11.36,1.0,0.0,492,0,0.04,0.05,-0.022,0.009,2504,506,2253.6,1504734.1,-14361.29136,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,627.0,10.27,10.35,0.958,0.003,712,0,0.05,0.06,-0.027,0.012,3764,412,4730.400000000001,1504734.1,-27422.57232,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,628.0,9.27,9.36,0.956,0.007,1474,6,0.06,0.07,-0.033,0.014,6561,491,10217.199999999999,1504734.1,-51959.63136,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,629.0,8.29,8.39,0.953,0.012,1610,6,0.07,0.08,-0.039,0.018,2532,202,6489.5999999999985,1504734.1,-16731.898559999998,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,630.0,7.3,7.41,0.944,0.019,2346,7,0.09,0.1,-0.051,0.024,13520,1832,36905.4,1504734.1,-178372.89756,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,631.0,6.35,6.39,0.93,0.028,863,50,0.12,0.13,-0.068,0.031,3713,1141,13926.699999999999,1504734.1,-57951.78714,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,632.0,5.39,5.44,0.909,0.04,2399,33,0.16,0.17,-0.09,0.042,3150,1877,22826.000000000004,1504734.1,-23158.028400000003,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,633.0,4.45,4.5,0.874,0.055,6003,235,0.22,0.23,-0.127,0.056,14269,1848,112922.90000000001,1504734.1,-298810.57673999993,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,634.0,3.55,3.59,0.827,0.075,3198,99,0.32,0.33,-0.175,0.075,1985,3125,38872.5,1504734.1,57974.7285,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,635.0,2.71,2.74,0.753,0.097,6409,441,0.47,0.48,-0.248,0.097,927,7147,71159.2,1504734.1,338865.55404,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,636.0,1.94,1.96,0.655,0.12,6493,852,0.7,0.71,-0.346,0.12,15606,6082,265188.0,1504734.1,-696882.0456000001,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,637.0,1.29,1.3,0.53,0.139,8284,2854,1.04,1.05,-0.47,0.137,14971,11297,320250.3,1504734.1,-573247.87026,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,638.0,0.76,0.77,0.39,0.137,9633,8735,1.51,1.53,-0.61,0.137,4206,2768,189594.30000000002,1504734.1,473802.17273999995,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,639.0,0.4,0.41,0.253,0.119,9679,6116,2.14,2.18,-0.747,0.119,1102,970,128293.89999999998,1504734.1,650427.70338,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,640.0,0.19,0.2,0.141,0.087,10352,11919,2.92,2.97,-0.859,0.087,1682,358,104695.79999999999,1504734.1,480678.8454,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,641.0,0.08,0.09,0.074,0.054,10837,2375,3.79,3.87,-0.926,0.054,811,158,62899.2,1504734.1,345015.11303999997,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,642.0,0.04,0.05,0.041,0.032,10354,1499,4.75,4.82,-0.959,0.032,4,68,33145.6,1504734.1,211060.51200000005,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,643.0,0.02,0.03,0.023,0.019,7285,1288,5.73,5.81,-0.977,0.019,94,26,14020.099999999999,1504734.1,87068.19653999999,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,644.0,0.01,0.02,0.014,0.011,8848,639,6.7,6.8,-0.986,0.011,44,3,9781.199999999999,1504734.1,61714.807440000004,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,645.0,0.01,0.02,0.012,0.009,12710,1918,7.71,7.81,-0.988,0.009,52,12,11485.8,1504734.1,72597.93372,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,646.0,0.0,0.01,0.005,0.004,1192,669,8.72,8.8,-0.995,0.004,0,3,476.79999999999995,1504734.1,3038.4556799999996,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,647.0,0.0,0.01,0.004,0.003,3095,130,9.66,9.8,-0.996,0.003,3,0,929.4000000000001,1504734.1,5911.223760000001,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,648.0,0.0,0.01,0.004,0.003,549,62,10.65,10.9,-0.996,0.003,5,0,166.2,1504734.1,1040.0083200000001,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,649.0,0.0,0.01,0.004,0.003,1268,3,11.65,11.9,-0.996,0.003,0,0,380.40000000000003,1504734.1,2424.1370400000005,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,650.0,0.0,0.01,0.003,0.002,2879,24,12.65,12.9,-0.996,0.002,19,2,579.6,1504734.1,3645.1272,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,651.0,0.0,0.01,0.003,0.002,543,0,13.65,13.89,-0.997,0.002,0,0,108.60000000000001,1504734.1,692.0643600000001,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,652.0,0.0,0.01,0.003,0.002,136,0,14.65,14.88,-0.997,0.002,0,0,27.200000000000003,1504734.1,173.33472000000003,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,653.0,0.0,0.01,0.003,0.002,272,1,15.7,15.9,-0.997,0.002,1,1,54.6,1504734.1,345.39492,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,654.0,0.0,0.01,0.003,0.001,641,0,16.6,16.9,-0.997,0.001,0,0,64.1,1504734.1,408.48365999999993,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,655.0,0.0,0.01,0.003,0.001,6108,1,17.55,17.9,-0.997,0.001,0,0,610.8000000000001,1504734.1,3892.3840800000007,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,656.0,0.0,0.01,0.003,0.001,130,0,18.55,18.9,-0.997,0.001,0,0,13.0,1504734.1,82.84379999999999,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,657.0,0.0,0.01,0.002,0.001,314,0,19.55,19.9,-0.998,0.001,0,0,31.4,1504734.1,200.09964,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,658.0,0.0,0.01,0.002,0.001,0,0,20.55,20.9,-0.998,0.001,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,659.0,0.0,0.01,0.002,0.001,1612,0,21.55,21.9,-0.998,0.001,0,0,161.20000000000002,1504734.1,1027.26312,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,660.0,0.0,0.01,0.002,0.001,414,0,22.55,22.9,-0.998,0.001,0,0,41.400000000000006,1504734.1,263.82564,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,665.0,0.0,0.01,0.002,0.001,630,0,26.35,29.13,-0.998,0.001,0,0,63.0,1504734.1,401.4738,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,670.0,0.0,0.01,0.002,0.0,69,0,31.39,34.13,-0.998,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,675.0,0.0,0.01,0.001,0.0,70,0,36.38,39.12,-0.999,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,680.0,0.0,0.01,0.001,0.0,0,0,41.35,44.12,-0.999,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,685.0,0.0,0.01,0.001,0.0,4,0,46.42,49.12,-0.999,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,690.0,0.0,0.01,0.001,0.0,22,0,51.42,54.12,-0.999,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,695.0,0.0,0.01,0.001,0.0,0,2,56.39,59.1,-0.999,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,700.0,0.0,0.01,0.001,0.0,0,0,61.37,64.11,-0.999,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,705.0,0.0,0.01,0.001,0.0,0,0,66.39,69.11,-0.999,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,710.0,0.0,0.01,0.001,0.0,0,0,71.38,74.11,-0.999,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,715.0,0.0,0.01,0.001,0.0,0,0,76.34,79.1,-0.999,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,720.0,0.0,0.01,0.001,0.0,0,0,81.4,84.11,-0.999,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,725.0,0.0,0.01,0.001,0.0,0,0,86.41,89.1,-0.999,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,730.0,0.0,0.01,0.001,0.0,0,0,91.38,94.1,-0.999,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:15.000000000",637.26,735.0,0.0,0.01,0.001,0.0,1,3,96.38,99.11,-0.999,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:27.000000000",637.277,510.0,125.92,128.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1501947.4,0.0,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,515.0,120.92,123.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1501947.4,0.0,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,520.0,115.92,118.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1501947.4,0.0,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,525.0,110.93,113.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1501947.4,0.0,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,530.0,105.92,108.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1501947.4,0.0,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,535.0,100.92,103.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1501947.4,0.0,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,540.0,95.92,98.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1501947.4,0.0,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,545.0,90.9,93.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1501947.4,0.0,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,550.0,85.91,88.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1501947.4,0.0,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,555.0,80.92,83.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1501947.4,0.0,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,560.0,75.92,78.59,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1501947.4,0.0,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,565.0,70.91,73.64,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1501947.4,0.0,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,570.0,65.92,68.61,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1501947.4,0.0,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,575.0,62.22,62.37,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,0,0.0,1501947.4,0.0,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,580.0,57.11,57.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1501947.4,0.0,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,585.0,52.1,52.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,1,0.0,1501947.4,0.0,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,590.0,47.1,47.38,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2434,0,0.0,1501947.4,0.0,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,595.0,42.1,42.38,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1501947.4,0.0,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,600.0,37.1,37.36,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,13,0.0,1501947.4,0.0,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,605.0,32.11,32.5,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,4257,12,0.0,1501947.4,0.0,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,608.0,29.1,29.38,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1501947.4,-1525.0038610000001,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,609.0,28.12,28.38,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,3,143.70000000000002,1501947.4,-915.7670490000002,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,610.0,27.12,27.37,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,6514,10,651.4,1501947.4,-4151.222378,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,611.0,26.1,26.36,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1889,107,188.9,1501947.4,-1203.8162530000002,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,612.0,25.11,25.36,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,800,3,80.0,1501947.4,-509.82160000000005,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,613.0,24.11,24.35,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,15779,434,1577.9,1501947.4,-10055.593783000002,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,614.0,23.12,23.35,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,499,574.8000000000001,1501947.4,-3663.0681960000006,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,615.0,22.11,22.35,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,6617,2,1323.4,1501947.4,-8433.723818,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,616.0,21.11,21.35,1.0,0.0,83,0,0.01,0.02,-0.006,0.002,1929,11,385.8,1501947.4,-2458.6146660000004,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,617.0,20.12,20.35,1.0,0.0,277,0,0.01,0.02,-0.006,0.002,3877,1,775.4000000000001,1501947.4,-4941.445858000001,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,618.0,19.13,19.35,1.0,0.0,322,0,0.01,0.02,-0.006,0.002,4198,13,839.6000000000001,1501947.4,-5350.577692000001,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,619.0,18.1,18.35,1.0,0.0,318,0,0.01,0.02,-0.006,0.002,5551,44,1110.2,1501947.4,-7075.0492540000005,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,620.0,17.12,17.35,1.0,0.0,297,0,0.01,0.02,-0.007,0.003,8078,85,2423.4,1501947.4,-15443.770818000003,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,621.0,16.11,16.35,1.0,0.0,187,8,0.02,0.03,-0.01,0.004,2056,281,822.4,1501947.4,-5240.966048,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,622.0,15.25,15.4,1.0,0.0,205,0,0.02,0.03,-0.011,0.004,1570,63,628.0,1501947.4,-4002.09956,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,623.0,14.13,14.4,1.0,0.0,604,0,0.02,0.03,-0.011,0.005,5631,3,2815.5,1501947.4,-17942.533935000003,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,624.0,13.26,13.34,1.0,0.0,756,0,0.02,0.03,-0.012,0.005,2912,714,1456.0,1501947.4,-9278.753120000001,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,625.0,12.25,12.35,1.0,0.0,1456,1,0.03,0.04,-0.017,0.007,36190,382,25333.0,1501947.4,-161441.38241000002,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,626.0,11.25,11.35,1.0,0.0,492,0,0.04,0.05,-0.022,0.009,2504,507,2253.6,1501947.4,-14361.674472,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,627.0,10.26,10.36,0.959,0.003,712,0,0.05,0.06,-0.027,0.012,3764,412,4730.400000000001,1501947.4,-27423.303864,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,628.0,9.29,9.37,0.957,0.007,1474,6,0.06,0.07,-0.033,0.014,6561,499,10217.199999999999,1501947.4,-51961.017472000014,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,629.0,8.31,8.39,0.954,0.012,1610,6,0.07,0.08,-0.039,0.018,2532,202,6489.5999999999985,1501947.4,-16732.344911999997,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,630.0,7.32,7.4,0.946,0.019,2346,8,0.09,0.1,-0.051,0.023,13520,1839,35553.4,1501947.4,-169761.670922,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,631.0,6.37,6.41,0.932,0.028,863,52,0.12,0.13,-0.068,0.031,3713,1152,13926.699999999999,1501947.4,-57953.333103000004,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,632.0,5.4,5.48,0.911,0.04,2399,33,0.16,0.17,-0.09,0.041,3150,1984,22511.0,1501947.4,-21151.223630000004,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,633.0,4.47,4.51,0.878,0.055,6003,235,0.22,0.23,-0.123,0.055,14269,1879,111496.0,1501947.4,-289725.24251,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,634.0,3.57,3.61,0.828,0.074,3198,101,0.32,0.33,-0.174,0.074,1985,3205,38354.2,1501947.4,57203.25807400001,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,635.0,2.72,2.76,0.757,0.097,6409,446,0.47,0.48,-0.245,0.096,927,7406,71066.5,1501947.4,339465.34963700006,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,636.0,1.95,1.97,0.659,0.12,6493,876,0.69,0.7,-0.342,0.119,15606,6528,263627.39999999997,1501947.4,-686955.2912579998,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,637.0,1.29,1.3,0.535,0.137,8284,2947,1.02,1.04,-0.466,0.136,14971,11978,317096.4,1501947.4,-574280.893996,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,638.0,0.76,0.77,0.394,0.138,9633,9162,1.49,1.51,-0.606,0.138,4206,2907,190978.2,1501947.4,477273.31450200005,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,639.0,0.39,0.4,0.255,0.121,9679,6467,2.12,2.15,-0.745,0.121,1102,980,130450.09999999998,1501947.4,661376.904309,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,640.0,0.18,0.19,0.146,0.088,10352,12418,2.9,2.94,-0.854,0.088,1682,375,105899.2,1501947.4,486216.8599200001,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,641.0,0.08,0.09,0.074,0.054,10837,2554,3.78,3.86,-0.926,0.054,811,158,62899.2,1501947.4,345024.31690800004,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,642.0,0.04,0.05,0.041,0.032,10354,1534,4.74,4.8,-0.959,0.032,4,68,33145.6,1501947.4,211066.14240000007,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,643.0,0.02,0.03,0.023,0.019,7285,1288,5.72,5.79,-0.977,0.019,94,26,14020.099999999999,1501947.4,87070.519233,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,644.0,0.01,0.02,0.014,0.012,8848,639,6.71,6.79,-0.986,0.012,44,3,10670.400000000001,1501947.4,67327.040496,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,645.0,0.01,0.02,0.012,0.009,12710,1986,7.71,7.86,-0.988,0.009,52,12,11485.8,1501947.4,72599.870394,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,646.0,0.0,0.01,0.005,0.004,1192,669,8.7,8.84,-0.995,0.004,0,3,476.79999999999995,1501947.4,3038.536736,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,647.0,0.0,0.01,0.004,0.003,3095,130,9.66,9.78,-0.996,0.003,3,0,929.4000000000001,1501947.4,5911.3814520000005,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,648.0,0.0,0.01,0.004,0.003,549,62,10.65,10.9,-0.996,0.003,5,0,166.2,1501947.4,1040.0360640000001,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,649.0,0.0,0.01,0.004,0.003,1268,3,11.65,11.9,-0.996,0.003,0,0,380.40000000000003,1501947.4,2424.2017080000005,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,650.0,0.0,0.01,0.003,0.002,2879,24,12.65,12.93,-0.996,0.002,19,2,579.6,1501947.4,3645.2244400000004,654231.1173080002]
["2025-08-11T09:33:27.000000000",637.277,651.0,0.0,0.01,0.003,0.002,543,0,13.65,13.89,-0.997,0.002,0,0,108.60000000000001,1501947.4,692.0828220000002,654231.1173080002]
["2025-08-11T09:33:40.000000000",637.17,645.0,0.01,0.02,0.012,0.009,12710,2013,7.82,7.91,-0.988,0.009,52,12,11485.8,1509283.5999999999,72587.68074,596113.3138800001]
["2025-08-11T09:33:52.000000000",637.03,618.0,18.98,19.25,1.0,0.0,322,0,0.01,0.02,-0.006,0.002,4198,13,839.6000000000001,1508660.5000000002,-5348.50388,493551.0960700004]
["2025-08-11T09:33:52.000000000",637.03,735.0,0.0,0.01,0.001,0.0,1,3,96.58,99.05,-0.999,0.0,0,0,0.0,1508660.5000000002,0.0,493551.0960700004]
["2025-08-11T09:34:04.000000000",636.94,647.0,0.0,0.01,0.004,0.003,3095,130,9.86,10.12,-0.996,0.003,3,0,929.4000000000001,1498279.0999999999,5908.255440000001,379002.8667800002]
["2025-08-11T09:34:17.000000000",637.03,657.0,0.0,0.01,0.002,0.001,314,0,19.8,20.15,-0.998,0.001,0,0,31.4,1498279.0999999999,200.02741999999998,379056.4201100001]
["2025-08-11T09:34:29.000000000",637.06,710.0,0.0,0.01,0.001,0.0,0,0,71.63,74.03,-0.999,0.0,0,0,0.0,1509147.5000000002,0.0,410994.7995800003]
["2025-08-11T09:34:41.000000000",637.14,643.0,0.02,0.03,0.023,0.018,7285,1832,5.85,5.92,-0.977,0.018,94,46,13282.2,1505294.9000000001,82470.12731999999,467061.21126]
["2025-08-11T09:35:05.000000000",637.045,608.0,28.85,29.15,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1525049.9000000001,-1524.448685,408605.12231500016]
["2025-08-11T09:35:05.000000000",637.045,705.0,0.0,0.01,0.001,0.0,0,0,66.57,69.32,-0.999,0.0,0,0,0.0,1525049.9000000001,0.0,408605.12231500016]
["2025-08-11T09:35:17.000000000",637.11,640.0,0.16,0.17,0.127,0.079,10352,15799,3.05,3.1,-0.873,0.079,1682,553,95068.6,1525049.9000000001,436375.75230000005,408646.8137700002]
["2025-08-11T09:35:41.000000000",637.3,590.0,46.85,47.35,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2434,0,0.0,1535005.9,0.0,639803.9517000002]
["2025-08-11T09:35:41.000000000",637.3,685.0,0.0,0.01,0.001,0.0,4,0,46.48,49.1,-0.999,0.0,0,0,0.0,1535005.9,0.0,639803.9517000002]
["2025-08-11T09:35:53.000000000",637.15,634.0,3.44,3.48,0.823,0.076,3198,228,0.32,0.33,-0.177,0.077,1985,8044,39589.3,1524055.5000000002,57472.84145000001,505007.00145000004]
["2025-08-11T09:36:05.000000000",637.18,585.0,52.05,53.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,1,0.0,1525618.3,0.0,528866.4089800002]
["2025-08-11T09:36:16.000000000",637.3,623.0,14.1,14.37,1.0,0.0,604,0,0.02,0.03,-0.011,0.005,5631,137,2815.5,1525618.3,-17943.1815,528966.0102999998]
["2025-08-11T09:36:28.000000000",637.38,630.0,7.43,7.5,0.943,0.018,2346,15,0.09,0.1,-0.051,0.023,13520,2672,35318.799999999996,1523511.5999999996,-171284.40216,654609.6561599997]
["2025-08-11T09:36:40.000000000",637.355,585.0,52.06,53.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,1,0.0,1522243.7999999998,0.0,704138.3316100001]
["2025-08-11T09:36:52.000000000",637.24,656.0,0.0,0.01,0.003,0.001,130,0,18.55,18.8,-0.997,0.001,0,0,13.0,1525357.2999999998,82.84120000000001,674079.48164]
["2025-08-11T09:37:04.000000000",637.255,625.0,12.24,12.33,1.0,0.0,1456,1,0.03,0.04,-0.017,0.007,36190,439,25333.0,1527160.9,-161435.80915,625396.3217050002]
["2025-08-11T09:37:15.000000000",637.305,600.0,37.18,37.45,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,33,0.0,1527160.9,0.0,625445.3912550004]
["2025-08-11T09:37:28.000000000",637.39,652.0,0.0,0.01,0.003,0.002,136,308,14.55,14.8,-0.997,0.002,0,0,27.200000000000003,1529505.7999999996,173.37008000000003,763959.0818599998]
["2025-08-11T09:37:40.000000000",637.23,625.0,12.23,12.32,1.0,0.0,1456,1,0.03,0.04,-0.017,0.007,36190,451,25333.0,1524468.2,-161429.4759,638103.0051000008]
["2025-08-11T09:37:52.000000000",637.28,540.0,96.01,98.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1525786.8,0.0,578642.5926400002]
["2025-08-11T09:37:52.000000000",637.28,651.0,0.0,0.01,0.003,0.002,543,0,13.55,13.82,-0.997,0.002,0,0,108.60000000000001,1525786.8,692.08608,578642.5926400002]
["2025-08-11T09:38:15.000000000",637.27,515.0,121.02,123.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1524457.2999999996,0.0,694763.8621299997]
["2025-08-11T09:38:27.000000000",637.24,520.0,116.01,118.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1521665.9,0.0,611975.3457199999]
["2025-08-11T09:38:27.000000000",637.24,647.0,0.0,0.01,0.004,0.003,3095,140,9.67,9.81,-0.996,0.003,3,1,929.4000000000001,1521665.9,5911.038240000001,611975.3457199999]
["2025-08-11T09:38:51.000000000",637.34,616.0,21.2,21.45,1.0,0.0,83,0,0.01,0.02,-0.006,0.002,1929,12,385.8,1524152.1999999997,-2458.8577200000004,684501.8853199998]
["2025-08-11T09:38:51.000000000",637.34,725.0,0.0,0.01,0.001,0.0,0,0,86.39,88.93,-0.999,0.0,0,0,0.0,1524152.1999999997,0.0,684501.8853199998]
["2025-08-11T09:39:03.000000000",637.37,660.0,0.0,0.01,0.002,0.001,414,0,22.45,22.85,-0.998,0.001,0,0,41.400000000000006,1524152.1999999997,263.87118000000004,684534.1052600003]
["2025-08-11T09:39:27.000000000",637.46,612.0,25.19,26.27,1.0,0.0,33,0,0.01,0.02,-0.005,0.001,800,854,80.0,1527483.0999999999,-509.968,776026.59258]
["2025-08-11T09:39:27.000000000",637.46,705.0,0.0,0.01,0.001,0.0,0,0,66.38,68.93,-0.999,0.0,0,0,0.0,1527483.0999999999,0.0,776026.59258]
["2025-08-11T09:39:39.000000000",637.49,642.0,0.04,0.05,0.043,0.035,10354,4259,4.54,4.61,-0.957,0.035,4,98,36253.0,1531102.2,230930.75250000003,846573.9702000001]
["2025-08-11T09:40:03.000000000",637.48,605.0,32.36,32.56,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,4257,18,0.0,1535471.2999999998,0.0,848529.8661200007]
["2025-08-11T09:40:03.000000000",637.48,642.0,0.04,0.05,0.043,0.035,10354,4332,4.53,4.6,-0.957,0.035,4,123,36253.0,1535471.2999999998,230927.13000000003,848529.8661200007]
["2025-08-11T09:40:15.000000000",637.57,638.0,0.85,0.87,0.419,0.144,9633,29149,1.29,1.3,-0.581,0.144,4206,7340,199281.59999999998,1530833.4999999995,498253.30415999994,792625.1112900004]
["2025-08-11T09:40:27.000000000",637.53,605.0,32.49,32.62,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,4257,18,0.0,1532662.3999999997,0.0,881516.5561799998]
["2025-08-11T09:40:38.000000000",637.36,680.0,0.0,0.01,0.001,0.0,0,0,41.22,43.81,-0.999,0.0,0,0,0.0,1536120.0999999999,0.0,812754.4610400002]
["2025-08-11T09:40:50.000000000",637.36,633.0,4.55,4.59,0.893,0.05,6003,375,0.19,0.2,-0.112,0.053,14269,4333,105640.7,1544049.3999999997,-290704.35751999996,762216.2745600002]
["2025-08-11T09:41:02.000000000",637.26,625.0,12.27,12.35,1.0,0.0,1456,1,0.03,0.04,-0.017,0.007,36190,1174,25333.0,1534270.6999999997,-161437.0758,704533.6264200003]
["2025-08-11T09:41:14.000000000",637.24,660.0,0.0,0.01,0.002,0.001,414,0,22.55,22.95,-0.998,0.001,0,0,41.400000000000006,1528978.5999999999,263.81736000000006,688762.1284800003]
["2025-08-11T09:41:25.000000000",637.226,629.0,8.25,8.33,0.953,0.012,1610,10,0.07,0.08,-0.039,0.018,2532,827,6489.5999999999985,1526195.8000000003,-16731.005855999996,620419.8014759999]
["2025-08-11T09:41:37.000000000",637.22,580.0,56.36,57.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1531158.2,0.0,566818.6599600001]
["2025-08-11T09:41:49.000000000",637.245,655.0,0.0,0.01,0.003,0.001,6108,53,17.6,17.95,-0.997,0.001,0,0,610.8000000000001,1531158.2,3892.2924600000006,566840.8979100005]
["2025-08-11T09:42:01.000000000",637.245,608.0,28.36,29.29,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1530398.7,-1524.927285,563405.5101150004]
["2025-08-11T09:42:13.000000000",637.226,560.0,76.08,78.61,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1532415.4000000001,0.0,573430.7562360001]
["2025-08-11T09:42:13.000000000",637.226,655.0,0.0,0.01,0.003,0.001,6108,53,17.6,17.95,-0.997,0.001,0,0,610.8000000000001,1532415.4000000001,3892.1764080000007,573430.7562360001]
["2025-08-11T09:42:36.000000000",637.42,620.0,17.3,17.55,1.0,0.0,297,0,0.01,0.02,-0.006,0.003,8078,982,2423.4,1536963.4999999998,-15447.236280000001,770543.2547399998]
["2025-08-11T09:42:48.000000000",637.49,545.0,91.15,93.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1536963.4999999998,0.0,770627.8740300003]
["2025-08-11T09:42:48.000000000",637.49,651.0,0.0,0.01,0.003,0.002,543,1,13.46,13.7,-0.997,0.002,0,0,108.60000000000001,1536963.4999999998,692.3141400000001,770627.8740300003]
["2025-08-11T09:43:11.000000000",637.66,620.0,17.58,17.71,1.0,0.0,297,0,0.01,0.02,-0.006,0.003,8078,984,2423.4,1534821.5999999996,-15453.05244,936390.9568000003]
["2025-08-11T09:43:23.000000000",637.6,515.0,121.27,123.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1538349.7999999998,0.0,922857.1392000008]
["2025-08-11T09:43:23.000000000",637.6,646.0,0.0,0.01,0.005,0.004,1192,1099,8.36,8.44,-0.995,0.004,0,16,476.79999999999995,1538349.7999999998,3040.0768,922857.1392000008]
["2025-08-11T09:43:35.000000000",637.62,690.0,0.0,0.01,0.001,0.0,22,0,51.35,53.7,-0.999,0.0,0,0,0.0,1538349.7999999998,0.0,922886.0870400002]
["2025-08-11T09:43:47.000000000",637.709,725.0,0.0,0.01,0.001,0.0,0,0,85.98,88.71,-0.999,0.0,0,0,0.0,1539320.1,0.0,999294.4669629997]
["2025-08-11T09:43:58.000000000",637.715,646.0,0.0,0.01,0.005,0.005,1192,1883,8.26,8.32,-0.995,0.005,0,16,596.0,1532419.7,3800.7814000000003,1078134.3710150006]
["2025-08-11T09:44:10.000000000",637.72,615.0,22.55,22.9,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,6617,45,1323.4,1539409.3,-8439.58648,1017577.2802800006]
["2025-08-11T09:44:22.000000000",637.655,700.0,0.0,0.01,0.001,0.0,0,0,60.96,63.62,-0.999,0.0,0,0,0.0,1540791.0999999999,0.0,1008599.9561150003]
["2025-08-11T09:44:34.000000000",637.57,649.0,0.0,0.01,0.004,0.003,1268,13,11.3,11.54,-0.996,0.003,0,0,380.40000000000003,1540791.0999999999,2425.3162800000005,1008465.508810001]
["2025-08-11T09:44:46.000000000",637.55,611.0,26.5,26.61,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1889,598,188.9,1540275.9000000001,-1204.33195,859372.13395]
["2025-08-11T09:44:57.000000000",637.57,680.0,0.0,0.01,0.001,0.0,0,0,41.03,43.61,-0.999,0.0,0,0,0.0,1539314.2999999996,0.0,972994.9394300007]
["2025-08-11T09:45:09.000000000",637.61,637.0,1.44,1.45,0.59,0.142,8284,20952,0.82,0.83,-0.41,0.141,14971,44489,328723.89999999997,1539311.2999999998,-595899.4666299997,1004144.5717700005]
["2025-08-11T09:45:21.000000000",637.59,600.0,37.48,37.79,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,33,0.0,1539311.2999999998,0.0,1004113.07463]
["2025-08-11T09:45:33.000000000",637.455,632.0,5.58,5.61,0.924,0.033,2399,81,0.12,0.13,-0.073,0.036,3150,5530,19256.7,1548088.3999999997,-21821.997014999997,912728.4675600006]
["2025-08-11T09:45:45.000000000",637.415,633.0,4.58,4.62,0.896,0.049,6003,477,0.17,0.18,-0.103,0.051,14269,5560,102186.6,1549994.2,-276365.29637999996,815896.2993199996]
["2025-08-11T09:45:57.000000000",637.39,580.0,56.59,57.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1547396.8999999997,0.0,725664.05327]
["2025-08-11T09:46:09.000000000",637.44,659.0,0.0,0.01,0.002,0.001,1612,0,21.4,21.8,-0.998,0.001,0,0,161.20000000000002,1551991.2999999996,1027.5532800000003,785753.8022400001]
["2025-08-11T09:46:21.000000000",637.49,628.0,9.51,9.57,0.957,0.004,1474,83,0.05,0.06,-0.029,0.013,6561,1590,9118.9,1551991.2999999996,-50614.793529999995,785815.4357899998]
["2025-08-11T09:46:33.000000000",637.445,614.0,23.32,23.58,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,555,574.8000000000001,1551057.1999999997,-3664.0338600000005,867525.6731900002]
["2025-08-11T09:46:33.000000000",637.445,659.0,0.0,0.01,0.002,0.001,1612,0,21.4,21.75,-0.998,0.001,0,0,161.20000000000002,1551057.1999999997,1027.5613400000002,867525.6731900002]
["2025-08-11T09:46:56.000000000",637.491,624.0,13.49,13.56,1.0,0.0,756,5,0.03,0.04,-0.015,0.006,2912,1876,1747.2,1550513.8999999997,-11138.242752,880172.9863530004]
["2025-08-11T09:47:08.000000000",637.54,555.0,81.4,83.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1552499.1,0.0,843390.82782]
["2025-08-11T09:47:08.000000000",637.54,654.0,0.0,0.01,0.003,0.001,641,500,16.4,16.65,-0.997,0.001,0,0,64.1,1552499.1,408.66313999999994,843390.82782]
["2025-08-11T09:47:32.000000000",637.55,555.0,81.21,83.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1548924.3,0.0,878227.0376500002]
["2025-08-11T09:47:44.000000000",637.54,535.0,101.16,103.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1547336.5,0.0,866751.5684999999]
["2025-08-11T09:47:44.000000000",637.54,650.0,0.0,0.01,0.004,0.002,2879,415,12.35,12.6,-0.996,0.002,19,3,579.6,1547336.5,3646.7288000000003,866751.5684999999]
["2025-08-11T09:48:08.000000000",637.56,619.0,18.45,18.69,1.0,0.0,318,1,0.01,0.02,-0.006,0.002,5551,439,1110.2,1547943.9,-7078.1911199999995,908764.6352400002]
["2025-08-11T09:48:19.000000000",637.52,510.0,126.27,128.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1547546.9000000001,0.0,904771.5716000003]
["2025-08-11T09:48:19.000000000",637.52,700.0,0.0,0.01,0.001,0.0,0,0,61.07,63.74,-0.999,0.0,0,0,0.0,1547546.9000000001,0.0,904771.5716000003]
["2025-08-11T09:48:31.000000000",637.467,619.0,18.44,18.65,1.0,0.0,318,1,0.01,0.02,-0.006,0.002,5551,439,1110.2,1551442.9,-7077.158634,818940.4680929999]
["2025-08-11T09:48:43.000000000",637.47,720.0,0.0,0.01,0.001,0.0,0,0,81.1,83.74,-0.999,0.0,0,0,0.0,1555287.4,0.0,834540.0256799997]
["2025-08-11T09:48:55.000000000",637.535,641.0,0.09,0.1,0.083,0.061,10837,9998,3.54,3.58,-0.917,0.061,811,1586,71052.8,1548936.1999999997,389907.48051,876943.41827]
["2025-08-11T09:49:07.000000000",637.5,614.0,23.43,23.65,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,555,574.8000000000001,1548936.1999999997,-3664.350000000001,876895.2750000006]
["2025-08-11T09:49:19.000000000",637.43,651.0,0.0,0.01,0.003,0.002,543,1,13.4,13.64,-0.997,0.002,0,0,108.60000000000001,1555392.5999999999,692.2489800000001,770873.4207799999]
["2025-08-11T09:49:31.000000000",637.465,641.0,0.09,0.1,0.082,0.06,10837,10019,3.58,3.65,-0.918,0.06,811,1594,69888.0,1553673.5999999999,383473.4454000001,817060.5643099999]
["2025-08-11T09:49:43.000000000",637.54,610.0,27.33,27.59,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,6514,10,651.4,1557497.2999999998,-4152.93556,828821.7637400003]
["2025-08-11T09:49:55.000000000",637.51,675.0,0.0,0.01,0.001,0.0,70,0,36.18,38.76,-0.999,0.0,0,0,0.0,1560993.7,0.0,812896.0136100003]
["2025-08-11T09:50:07.000000000",637.505,636.0,2.04,2.06,0.702,0.123,6493,4904,0.53,0.54,-0.298,0.123,15606,29234,271817.7,1560993.7,-714578.7169949999,812889.638055]
["2025-08-11T09:50:18.000000000",637.395,634.0,3.65,3.68,0.858,0.068,3198,562,0.24,0.25,-0.142,0.069,1985,22851,35442.9,1561021.6999999997,51309.66010500002,795400.7587350004]
["2025-08-11T09:50:30.000000000",637.38,659.0,0.0,0.01,0.002,0.001,1612,0,21.4,21.8,-0.998,0.001,0,0,161.20000000000002,1559787.3,1027.45656,729771.4178999998]
["2025-08-11T09:50:42.000000000",637.375,632.0,5.5,5.53,0.923,0.035,2399,117,0.12,0.13,-0.075,0.038,3150,6131,20366.500000000004,1561286.5999999999,-22776.595625,672632.0354999999]
["2025-08-11T09:50:54.000000000",637.41,575.0,61.53,63.46,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,1,0.0,1561286.5999999999,0.0,672668.9715599996]
["2025-08-11T09:51:06.000000000",637.31,621.0,16.28,16.5,1.0,0.0,187,9,0.02,0.03,-0.01,0.004,2056,2538,822.4,1561720.7,-5241.23744,739328.6728699999]
["2025-08-11T09:51:18.000000000",637.325,628.0,9.35,9.41,0.957,0.005,1474,115,0.05,0.06,-0.029,0.013,6561,2029,9266.3,1557105.7000000002,-49662.275975,667415.025225]
["2025-08-11T09:51:30.000000000",637.33,555.0,80.95,83.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1559988.7999999998,0.0,683396.2123999998]
["2025-08-11T09:51:30.000000000",637.33,658.0,0.0,0.01,0.002,0.001,0,0,20.5,20.85,-0.998,0.001,0,0,0.0,1559988.7999999998,0.0,683396.2123999998]
["2025-08-11T09:51:54.000000000",637.25,623.0,14.13,14.4,1.0,0.0,604,12,0.02,0.03,-0.011,0.005,5631,336,2815.5,1554608.0000000002,-17941.77375,518448.7569999998]
["2025-08-11T09:52:06.000000000",637.206,590.0,47.12,47.39,1.0,0.0,23,20,0.0,0.01,-0.001,0.0,2434,0,0.0,1560759.6,0.0,620731.6760760001]
["2025-08-11T09:52:06.000000000",637.206,654.0,0.0,0.01,0.003,0.001,641,500,16.68,16.9,-0.997,0.001,0,0,64.1,1560759.6,408.44904599999995,620731.6760760001]
["2025-08-11T09:52:30.000000000",637.275,619.0,18.12,18.36,1.0,0.0,318,1,0.01,0.02,-0.006,0.002,5551,491,1110.2,1566156.3,-7075.02705,557111.5404750002]
["2025-08-11T09:52:42.000000000",637.27,530.0,105.97,108.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1569598.9,0.0,597462.9294500005]
["2025-08-11T09:52:42.000000000",637.27,649.0,0.0,0.01,0.004,0.003,1268,17,11.65,11.89,-0.996,0.003,0,0,380.40000000000003,1569598.9,2424.17508,597462.9294500005]
["2025-08-11T09:52:54.000000000",637.21,730.0,0.0,0.01,0.001,0.0,0,0,91.39,94.04,-0.999,0.0,0,0,0.0,1569598.9,0.0,597406.67735]
["2025-08-11T09:53:17.000000000",637.1,510.0,125.99,128.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1568174.2000000002,0.0,497059.04899999965]
["2025-08-11T09:53:17.000000000",637.1,645.0,0.01,0.02,0.012,0.009,12710,3073,7.88,7.95,-0.988,0.009,52,31,11485.8,1568174.2000000002,72579.7062,497059.04899999965]
["2025-08-11T09:53:29.000000000",637.05,618.0,18.95,19.25,1.0,0.0,322,5,0.01,0.02,-0.006,0.002,4198,46,839.6000000000001,1573415.5999999999,-5348.671800000001,441645.10529999994]
["2025-08-11T09:53:41.000000000",637.015,715.0,0.0,0.01,0.001,0.0,0,0,76.58,78.92,-0.999,0.0,0,0,0.0,1594814.5000000002,0.0,308029.24026499974]
["2025-08-11T09:53:53.000000000",636.91,656.0,0.0,0.01,0.003,0.001,130,0,18.97,19.15,-0.997,0.001,0,0,13.0,1594814.5000000002,82.7983,307978.46740999963]
["2025-08-11T09:54:05.000000000",636.966,612.0,24.88,25.03,1.0,0.0,33,1,0.01,0.02,-0.005,0.001,800,4659,80.0,1561006.4999999998,-509.5728,310134.28663799947]
["2025-08-11T09:54:16.000000000",636.93,680.0,0.0,0.01,0.001,0.0,0,0,41.67,44.39,-0.999,0.0,0,0,0.0,1558510.3,0.0,284890.5089099998]
["2025-08-11T09:54:28.000000000",637.0,636.0,1.68,1.69,0.635,0.135,6493,8080,0.69,0.7,-0.366,0.134,15606,37248,296775.9,1562669.7000000002,-773731.4130000002,325429.9229999999]
["2025-08-11T09:54:40.000000000",637.025,595.0,41.87,42.1,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1562669.7000000002,0.0,325442.69497499964]
["2025-08-11T09:54:52.000000000",637.085,636.0,1.74,1.75,0.647,0.135,6493,8158,0.65,0.66,-0.354,0.134,15606,38357,296775.9,1572197.3000000005,-773834.6581650001,351225.59758499946]
["2025-08-11T09:55:04.000000000",637.13,632.0,5.26,5.3,0.91,0.04,2399,164,0.15,0.16,-0.089,0.043,3150,8008,23141.0,1576006.1,-25160.26369999999,362518.6873099991]
["2025-08-11T09:55:16.000000000",637.12,575.0,61.88,62.95,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,1,0.0,1578627.7000000002,0.0,372359.0499199993]
["2025-08-11T09:55:16.000000000",637.12,658.0,0.0,0.01,0.002,0.001,0,0,20.7,21.05,-0.998,0.001,0,0,0.0,1578627.7000000002,0.0,372359.0499199993]
["2025-08-11T09:55:40.000000000",637.285,627.0,10.28,10.39,0.957,0.003,712,21,0.05,0.06,-0.027,0.012,3764,1310,4730.400000000001,1580237.5999999996,-27423.648119999998,456793.1422999998]
["2025-08-11T09:55:51.000000000",637.31,619.0,18.15,18.38,1.0,0.0,318,1,0.01,0.02,-0.006,0.002,5551,496,1110.2,1582264.0,-7075.41562,564230.9369200001]
["2025-08-11T09:55:51.000000000",637.31,658.0,0.0,0.01,0.002,0.001,0,0,20.5,20.9,-0.998,0.001,0,0,0.0,1582264.0,0.0,564230.9369200001]
["2025-08-11T09:56:16.000000000",637.27,623.0,14.23,14.44,1.0,0.0,604,12,0.02,0.03,-0.011,0.005,5631,342,2815.5,1589302.8,-17942.33685,565797.6204199995]
["2025-08-11T09:56:28.000000000",637.185,530.0,105.87,108.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1587370.5000000002,0.0,505587.81913500006]
["2025-08-11T09:56:28.000000000",637.185,653.0,0.0,0.01,0.003,0.002,272,1,15.6,15.85,-0.997,0.002,1,1,54.6,1587370.5000000002,345.35427,505587.81913500006]
["2025-08-11T09:56:51.000000000",637.328,580.0,56.23,57.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1591922.9999999998,0.0,670768.6001599996]
["2025-08-11T09:57:03.000000000",637.365,510.0,125.96,128.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1588763.7999999998,0.0,638187.2008499999]
["2025-08-11T09:57:03.000000000",637.365,649.0,0.0,0.01,0.004,0.003,1268,17,11.6,11.85,-0.996,0.003,0,0,380.40000000000003,1588763.7999999998,2424.5364600000003,638187.2008499999]
["2025-08-11T09:57:15.000000000",637.445,618.0,19.25,19.51,1.0,0.0,322,5,0.01,0.02,-0.006,0.002,4198,144,839.6000000000001,1589516.4,-5351.988220000002,711188.4622699996]
["2025-08-11T09:57:27.000000000",637.49,735.0,0.0,0.01,0.001,0.0,1,4,96.4,98.9,-0.999,0.0,0,0,0.0,1589516.4,0.0,711238.6681400004]
["2025-08-11T09:57:38.000000000",637.49,725.0,0.0,0.01,0.001,0.0,0,0,86.38,88.87,-0.999,0.0,0,0,0.0,1596308.4999999998,0.0,789635.2758700007]
["2025-08-11T09:57:51.000000000",637.545,614.0,23.35,23.59,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,555,574.8000000000001,1594168.1999999997,-3664.6086600000003,834117.9747599994]
["2025-08-11T09:58:03.000000000",637.515,715.0,0.0,0.01,0.001,0.0,0,0,76.1,78.88,-0.999,0.0,0,0,0.0,1598503.0999999999,0.0,851032.1613149999]
["2025-08-11T09:58:14.000000000",637.58,640.0,0.18,0.19,0.147,0.099,10352,44880,2.58,2.62,-0.853,0.099,1682,1996,119136.6,1594071.9999999995,547254.0414,907180.7030000001]
["2025-08-11T09:58:26.000000000",637.55,613.0,24.4,24.67,1.0,0.0,47,1,0.01,0.02,-0.005,0.001,15779,633,1577.9,1594071.9999999995,-10059.901450000001,907138.0175000004]
["2025-08-11T09:58:38.000000000",637.49,656.0,0.0,0.01,0.003,0.001,130,0,18.35,18.6,-0.997,0.001,0,0,13.0,1593348.1999999997,82.87370000000001,858393.0348000005]
["2025-08-11T09:58:50.000000000",637.615,636.0,2.08,2.11,0.711,0.124,6493,8999,0.48,0.49,-0.29,0.123,15606,44843,272467.0,1589619.2999999996,-710561.98169,885450.211965]
["2025-08-11T09:59:02.000000000",637.52,609.0,28.4,28.67,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,53,143.70000000000002,1589300.4000000001,-916.1162400000002,887459.7160000002]
["2025-08-11T09:59:02.000000000",637.52,690.0,0.0,0.01,0.001,0.0,22,0,51.13,53.77,-0.999,0.0,0,0,0.0,1589300.4000000001,0.0,887459.7160000002]
["2025-08-11T09:59:26.000000000",637.58,642.0,0.04,0.05,0.043,0.035,10354,23031,4.45,4.5,-0.957,0.035,4,585,36253.0,1597280.9,230963.35500000007,873417.6541]
["2025-08-11T09:59:38.000000000",637.63,595.0,42.42,42.7,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1602957.0,0.0,914426.4582600003]
["2025-08-11T09:59:38.000000000",637.63,670.0,0.0,0.01,0.002,0.0,69,1,31.08,33.78,-0.998,0.0,0,0,0.0,1602957.0,0.0,914426.4582600003]
["2025-08-11T10:00:02.000000000",637.68,631.0,6.73,6.82,0.939,0.023,863,84,0.1,0.11,-0.058,0.027,3713,5233,12010.0,1605188.0000000002,-51270.747359999994,947180.5387199994]
["2025-08-11T10:00:14.000000000",637.7,570.0,66.33,68.98,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1600212.4,0.0,1067762.3291999996]
["2025-08-11T10:00:26.000000000",637.64,625.0,12.63,12.71,1.0,0.0,1456,5,0.03,0.04,-0.016,0.007,36190,3181,25333.0,1600212.4,-161533.3412,1067661.8654399996]
["2025-08-11T10:00:38.000000000",637.64,627.0,10.63,10.73,1.0,0.0,712,21,0.04,0.05,-0.022,0.01,3764,1578,3764.0,1597455.4,-24000.7696,973849.7180799997]
["2025-08-11T10:00:50.000000000",637.59,550.0,86.25,88.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1600079.8999999997,0.0,942477.2493299997]
["2025-08-11T10:00:50.000000000",637.59,657.0,0.0,0.01,0.002,0.001,314,0,19.2,19.6,-0.997,0.001,0,0,31.4,1600079.8999999997,200.20326,942477.2493299997]
["2025-08-11T10:01:02.000000000",637.58,626.0,11.59,11.67,1.0,0.0,492,15,0.04,0.05,-0.021,0.009,2504,1804,2253.6,1604105.7,-14368.50288,871735.71806]
["2025-08-11T10:01:26.000000000",637.655,608.0,29.38,29.77,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1605972.7000000002,-1525.908415,931898.986785]
["2025-08-11T10:01:26.000000000",637.655,653.0,0.0,0.01,0.003,0.002,272,1,15.25,15.5,-0.997,0.002,1,1,54.6,1605972.7000000002,345.60901,931898.986785]
["2025-08-11T10:01:37.000000000",637.58,622.0,15.58,15.78,1.0,0.0,205,3,0.02,0.03,-0.011,0.004,1570,507,628.0,1606759.7000000002,-4004.0024000000008,979333.71886]
["2025-08-11T10:01:49.000000000",637.58,735.0,0.0,0.01,0.001,0.0,1,5,96.04,98.74,-0.999,0.0,0,0,0.0,1605652.5999999999,0.0,862731.1757200003]
["2025-08-11T10:02:01.000000000",637.67,648.0,0.0,0.01,0.004,0.003,549,172,10.31,10.42,-0.996,0.003,5,0,166.2,1600742.6,1040.6774400000002,983757.7404599994]
["2025-08-11T10:02:25.000000000",637.68,525.0,111.33,113.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1597080.7000000002,0.0,1044261.5795999999]
["2025-08-11T10:02:25.000000000",637.68,735.0,0.0,0.01,0.001,0.0,1,5,96.06,98.67,-0.999,0.0,0,0,0.0,1597080.7000000002,0.0,1044261.5795999999]
["2025-08-11T10:02:37.000000000",637.8,644.0,0.01,0.02,0.015,0.013,8848,1105,6.2,6.27,-0.985,0.013,44,63,11559.6,1599542.7000000002,72997.4856,1053389.8422]
["2025-08-11T10:02:49.000000000",637.74,613.0,24.63,24.84,1.0,0.0,47,1,0.01,0.02,-0.005,0.001,15779,637,1577.9,1595040.5,-10062.89946,1091062.8109799996]
["2025-08-11T10:02:49.000000000",637.74,730.0,0.0,0.01,0.001,0.0,0,0,91.09,93.57,-0.999,0.0,0,0,0.0,1595040.5,0.0,1091062.8109799996]
["2025-08-11T10:03:13.000000000",637.71,670.0,0.0,0.01,0.002,0.0,69,1,31.09,33.59,-0.998,0.0,0,0,0.0,1599593.7,0.0,1061532.7037099996]
["2025-08-11T10:03:25.000000000",637.64,609.0,28.59,28.7,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,53,143.70000000000002,1602971.8000000003,-916.28868,1030000.2964799997]
["2025-08-11T10:03:25.000000000",637.64,710.0,0.0,0.01,0.001,0.0,0,0,71.09,73.6,-0.999,0.0,0,0,0.0,1602971.8000000003,0.0,1030000.2964799997]
["2025-08-11T10:03:48.000000000",637.56,635.0,2.84,2.88,0.816,0.093,6409,5480,0.3,0.31,-0.186,0.093,927,40346,68224.8,1606873.5999999996,325044.66456,918917.7782399994]
["2025-08-11T10:04:00.000000000",637.55,608.0,29.52,29.64,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1606873.5999999996,-1525.65715,918903.3652]
["2025-08-11T10:04:12.000000000",637.54,645.0,0.01,0.02,0.013,0.01,12710,4828,7.44,7.5,-0.987,0.01,52,49,12762.0,1605835.2999999996,80699.8132,862137.0539800002]
["2025-08-11T10:04:24.000000000",637.605,631.0,6.66,6.71,0.94,0.022,863,98,0.09,0.1,-0.055,0.027,3713,5432,11923.7,1610806.5999999999,-51814.970325,834543.3315599998]
["2025-08-11T10:04:36.000000000",637.52,590.0,47.47,47.83,1.0,0.0,23,20,0.0,0.01,-0.001,0.0,2434,0,0.0,1605590.5999999996,0.0,857181.3411200003]
["2025-08-11T10:04:36.000000000",637.52,665.0,0.0,0.01,0.002,0.001,630,4,26.08,28.71,-0.998,0.001,0,0,63.0,1605590.5999999996,401.6376,857181.3411200003]
["2025-08-11T10:05:00.000000000",637.42,630.0,7.48,7.56,0.951,0.015,2346,197,0.07,0.08,-0.042,0.021,13520,10519,31911.0,1613307.1,-158545.4766,779575.4961399996]
["2025-08-11T10:05:12.000000000",637.4,628.0,9.4,9.48,0.956,0.004,1474,187,0.05,0.06,-0.029,0.013,6561,2681,9118.9,1619217.0,-50607.64779999999,719299.5260000001]
["2025-08-11T10:05:12.000000000",637.4,657.0,0.0,0.01,0.002,0.001,314,0,19.4,19.8,-0.998,0.001,0,0,31.4,1619217.0,200.14359999999996,719299.5260000001]
["2025-08-11T10:05:24.000000000",637.49,630.0,7.54,7.6,0.951,0.015,2346,207,0.07,0.08,-0.043,0.021,13520,10525,31911.0,1621637.4999999998,-158562.8877,715597.1872700001]
["2025-08-11T10:05:48.000000000",637.53,545.0,91.44,93.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1617802.5,0.0,831664.8978299998]
["2025-08-11T10:05:48.000000000",637.53,652.0,0.0,0.01,0.003,0.002,136,398,14.45,14.66,-0.997,0.002,0,0,27.200000000000003,1617802.5,173.40816000000004,831664.8978299998]
["2025-08-11T10:06:00.000000000",637.505,614.0,23.35,23.6,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,555,574.8000000000001,1617802.5,-3664.3787400000006,831632.2850550003]
["2025-08-11T10:06:24.000000000",637.54,525.0,111.44,113.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1617312.7999999998,0.0,863893.4766800002]
["2025-08-11T10:06:24.000000000",637.54,652.0,0.0,0.01,0.003,0.002,136,398,14.41,14.65,-0.997,0.002,0,0,27.200000000000003,1617312.7999999998,173.41088,863893.4766800002]
["2025-08-11T10:06:35.000000000",637.49,621.0,16.4,16.58,1.0,0.0,187,14,0.02,0.03,-0.01,0.004,2056,2855,822.4,1618965.4,-5242.71776,732155.9900199999]
["2025-08-11T10:06:47.000000000",637.585,730.0,0.0,0.01,0.001,0.0,0,0,91.19,93.82,-0.999,0.0,0,0,0.0,1615805.5999999999,0.0,887476.2393900004]
["2025-08-11T10:06:59.000000000",637.49,555.0,81.14,83.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1615805.5999999999,0.0,887344.0056600005]
["2025-08-11T10:07:11.000000000",637.52,617.0,20.4,20.63,1.0,0.0,277,1,0.01,0.02,-0.006,0.002,3877,18,775.4000000000001,1619657.1,-4943.330080000001,819918.9346400005]
["2025-08-11T10:07:23.000000000",637.59,710.0,0.0,0.01,0.001,0.0,0,0,71.21,73.82,-0.999,0.0,0,0,0.0,1621047.1999999997,0.0,863783.9787600001]
["2025-08-11T10:07:35.000000000",637.57,643.0,0.02,0.03,0.024,0.021,7285,4696,5.42,5.47,-0.976,0.021,94,206,15495.9,1619964.8999999997,96280.08327000002,870583.3454700005]
["2025-08-11T10:07:35.000000000",637.57,715.0,0.0,0.01,0.001,0.0,0,0,76.2,78.82,-0.999,0.0,0,0,0.0,1619964.8999999997,0.0,870583.3454700005]
["2025-08-11T10:07:47.000000000",637.595,730.0,0.0,0.01,0.001,0.0,0,0,90.99,93.76,-0.999,0.0,0,0,0.0,1619964.8999999997,0.0,870617.4822449997]
["2025-08-11T10:08:10.000000000",637.679,639.0,0.38,0.39,0.276,0.147,9679,62282,1.7,1.72,-0.725,0.147,1102,5763,158480.69999999998,1622661.4000000001,803997.799101,990673.8625979995]
["2025-08-11T10:08:22.000000000",637.595,608.0,29.34,29.72,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1624877.2000000004,-1525.764835,979090.8819999994]
["2025-08-11T10:08:22.000000000",637.595,705.0,0.0,0.01,0.001,0.0,0,0,66.0,68.75,-0.999,0.0,0,0,0.0,1624877.2000000004,0.0,979090.8819999994]
["2025-08-11T10:08:34.000000000",637.605,654.0,0.0,0.01,0.003,0.001,641,500,16.25,16.55,-0.997,0.001,0,0,64.1,1622868.1999999997,408.70480499999996,889354.4077799995]
["2025-08-11T10:08:58.000000000",637.67,608.0,29.34,29.72,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1626741.1999999997,-1525.94431,941181.7898999996]
["2025-08-11T10:08:58.000000000",637.67,685.0,0.0,0.01,0.001,0.0,4,0,46.02,48.71,-0.999,0.0,0,0,0.0,1626741.1999999997,0.0,941181.7898999996]
["2025-08-11T10:09:22.000000000",637.71,630.0,7.76,7.81,0.95,0.013,2346,217,0.07,0.08,-0.041,0.02,13520,10731,30089.799999999996,1623029.7000000004,-152987.90442,1032382.9796100002]
["2025-08-11T10:09:34.000000000",637.65,585.0,52.37,52.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,2,0.0,1629166.2000000002,0.0,986505.7643999996]
["2025-08-11T10:09:34.000000000",637.65,637.0,1.33,1.34,0.605,0.161,8284,47708,0.68,0.69,-0.396,0.16,14971,99114,372908.39999999997,1629166.2000000002,-676952.1954000001,986505.7643999996]
["2025-08-11T10:09:46.000000000",637.68,630.0,7.72,7.77,0.949,0.014,2346,218,0.07,0.08,-0.042,0.02,13520,10742,30324.399999999998,1629166.2000000002,-151484.71008,986552.1772799997]
["2025-08-11T10:10:09.000000000",637.58,565.0,71.35,73.95,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1631955.0,0.0,885231.3739200003]
["2025-08-11T10:10:09.000000000",637.58,656.0,0.0,0.01,0.003,0.001,130,0,18.25,18.65,-0.997,0.001,0,0,13.0,1631955.0,82.8854,885231.3739200003]
["2025-08-11T10:10:21.000000000",637.725,629.0,8.74,8.82,0.955,0.006,1610,87,0.05,0.06,-0.03,0.015,2532,7302,4764.0,1626120.0,-18060.372,1011839.9939999998]
["2025-08-11T10:10:33.000000000",637.721,620.0,17.68,17.79,1.0,0.0,297,12,0.01,0.02,-0.006,0.002,8078,4867,1615.6,1626120.0,-10303.020476,1011833.6474400001]
["2025-08-11T10:10:45.000000000",637.775,652.0,0.0,0.01,0.003,0.002,136,398,14.2,14.45,-0.997,0.002,0,0,27.200000000000003,1622940.8000000003,173.4748,1061608.37625]
["2025-08-11T10:10:57.000000000",637.86,625.0,12.85,12.93,1.0,0.0,1456,6,0.03,0.04,-0.016,0.007,36190,3437,25333.0,1617694.3999999997,-161589.0738,1195338.15852]
["2025-08-11T10:11:20.000000000",637.84,520.0,116.53,118.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1623349.6999999997,0.0,1236286.3637599999]
["2025-08-11T10:11:20.000000000",637.84,651.0,0.0,0.01,0.003,0.002,543,4,13.05,13.3,-0.997,0.002,0,4,108.60000000000001,1623349.6999999997,692.6942400000001,1236286.3637599999]
["2025-08-11T10:11:32.000000000",637.85,585.0,51.88,53.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,2,0.0,1623349.6999999997,0.0,1236305.7461500003]
["2025-08-11T10:11:44.000000000",637.85,520.0,116.47,119.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1623557.2999999998,0.0,1248431.27465]
["2025-08-11T10:11:56.000000000",637.9,647.0,0.0,0.01,0.005,0.004,3095,263,9.08,9.13,-0.995,0.004,3,4,1239.2,1622675.5,7889.5472,1215535.6733]
["2025-08-11T10:12:08.000000000",637.91,616.0,21.77,22.05,1.0,0.0,83,4,0.01,0.02,-0.005,0.002,1929,36,385.8,1627858.3999999997,-2461.05678,1284456.02558]
["2025-08-11T10:12:08.000000000",637.91,725.0,0.0,0.01,0.001,0.0,0,0,86.12,88.43,-0.999,0.0,0,0,0.0,1627858.3999999997,0.0,1284456.02558]
["2025-08-11T10:12:20.000000000",637.87,730.0,0.0,0.01,0.001,0.0,0,0,90.76,93.5,-0.999,0.0,0,0,0.0,1627858.3999999997,0.0,1284375.4840599995]
["2025-08-11T10:12:44.000000000",637.81,612.0,25.7,25.97,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,800,5077,80.0,1622145.8999999997,-510.248,1280966.7612299998]
["2025-08-11T10:12:44.000000000",637.81,725.0,0.0,0.01,0.001,0.0,0,0,85.8,88.42,-0.999,0.0,0,0,0.0,1622145.8999999997,0.0,1280966.7612299998]
["2025-08-11T10:13:07.000000000",637.615,638.0,0.73,0.74,0.434,0.169,9633,124847,1.11,1.13,-0.567,0.171,4206,35389,234720.3,1633715.7,579433.268865,951452.2910749998]
["2025-08-11T10:13:20.000000000",637.61,605.0,32.56,32.95,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,4257,24,0.0,1633715.7,0.0,951444.8300500005]
["2025-08-11T10:13:20.000000000",637.61,657.0,0.0,0.01,0.002,0.001,314,0,19.2,19.6,-0.997,0.001,0,0,31.4,1633715.7,200.20953999999998,951444.8300500005]
["2025-08-11T10:13:31.000000000",637.64,638.0,0.74,0.75,0.43,0.169,9633,125829,1.1,1.11,-0.571,0.168,4206,36556,233458.5,1635942.3,587501.72916,925320.8506000004]
["2025-08-11T10:13:56.000000000",637.535,585.0,51.89,52.56,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,2,0.0,1637739.7999999998,0.0,895354.1540000002]
["2025-08-11T10:13:56.000000000",637.535,680.0,0.0,0.01,0.001,0.0,0,0,41.09,43.76,-0.999,0.0,0,0,0.0,1637739.7999999998,0.0,895354.1540000002]
["2025-08-11T10:14:07.000000000",637.53,633.0,4.65,4.69,0.916,0.044,6003,984,0.12,0.13,-0.083,0.046,14269,11819,92050.6,1632656.6999999997,-250066.04226000005,885444.37851]
["2025-08-11T10:14:19.000000000",637.585,640.0,0.15,0.16,0.142,0.098,10352,66890,2.56,2.59,-0.858,0.098,1682,2934,117933.20000000001,1632656.6999999997,541730.4711000002,885520.7661950007]
["2025-08-11T10:14:31.000000000",637.46,660.0,0.0,0.01,0.002,0.001,414,0,22.35,22.75,-0.998,0.001,0,0,41.400000000000006,1630529.9,263.90844000000004,908550.7018200001]
["2025-08-11T10:14:43.000000000",637.45,629.0,8.46,8.54,0.956,0.007,1610,147,0.05,0.06,-0.031,0.015,2532,9410,4925.0,1637478.2000000002,-17026.2895,760890.9175999997]
["2025-08-11T10:15:07.000000000",637.47,560.0,76.28,78.82,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1644999.2000000002,0.0,774587.2471199997]
["2025-08-11T10:15:07.000000000",637.47,655.0,0.0,0.01,0.003,0.001,6108,53,17.4,17.62,-0.997,0.001,0,0,610.8000000000001,1644999.2000000002,3893.6667600000005,774587.2471199997]
["2025-08-11T10:15:19.000000000",637.42,623.0,14.41,14.65,1.0,0.0,604,12,0.02,0.03,-0.011,0.005,5631,2364,2815.5,1644672.2000000002,-17946.5601,772442.1289199996]
["2025-08-11T10:15:43.000000000",637.45,540.0,96.32,98.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1644173.3999999997,0.0,784648.6790999998]
["2025-08-11T10:15:43.000000000",637.45,651.0,0.0,0.01,0.003,0.002,543,4,13.4,13.68,-0.997,0.002,0,4,108.60000000000001,1644173.3999999997,692.2707,784648.6790999998]
["2025-08-11T10:15:55.000000000",637.45,624.0,13.47,13.54,1.0,0.0,756,10,0.02,0.03,-0.012,0.005,2912,2603,1456.0,1645590.5999999999,-9281.272,756914.5044999998]
["2025-08-11T10:16:07.000000000",637.46,609.0,28.33,28.56,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,53,143.70000000000002,1645590.5999999999,-916.0300200000003,756926.3785999995]
["2025-08-11T10:16:19.000000000",637.454,647.0,0.0,0.01,0.004,0.004,3095,266,9.51,9.56,-0.996,0.004,3,5,1239.2,1645032.7,7884.031071999999,744191.2101220001]
["2025-08-11T10:16:32.000000000",637.505,620.0,17.45,17.55,1.0,0.0,297,12,0.01,0.02,-0.006,0.003,8078,5015,2423.4,1643441.7999999996,-15449.296170000001,747834.1653199998]
["2025-08-11T10:16:44.000000000",637.381,515.0,121.31,123.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1647387.9,0.0,784110.5678670001]
["2025-08-11T10:16:56.000000000",637.42,646.0,0.0,0.01,0.005,0.004,1192,2852,8.56,8.62,-0.995,0.004,0,18,476.79999999999995,1646520.6999999997,3039.21856,724859.3633400002]
["2025-08-11T10:17:08.000000000",637.45,530.0,106.34,108.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1646520.6999999997,0.0,724893.4786499998]
["2025-08-11T10:17:08.000000000",637.45,725.0,0.0,0.01,0.001,0.0,0,0,86.17,88.7,-0.999,0.0,0,0,0.0,1646520.6999999997,0.0,724893.4786499998]
["2025-08-11T10:17:31.000000000",637.67,642.0,0.04,0.05,0.036,0.033,10354,31199,4.32,4.43,-0.964,0.033,4,982,34181.4,1633350.3,217796.1885,939115.1014299997]
["2025-08-11T10:17:43.000000000",637.69,611.0,26.6,26.75,1.0,0.0,55,10,0.0,0.01,-0.002,0.001,1889,4509,188.9,1633870.1,-1204.59641,982749.79821]
["2025-08-11T10:17:43.000000000",637.69,700.0,0.0,0.01,0.001,0.0,0,0,60.94,63.72,-0.999,0.0,0,0,0.0,1633870.1,0.0,982749.79821]
["2025-08-11T10:17:55.000000000",637.68,675.0,0.0,0.01,0.001,0.0,70,0,35.95,38.72,-0.999,0.0,0,0,0.0,1635097.7,0.0,1059204.9727199995]
["2025-08-11T10:18:19.000000000",637.78,605.0,32.71,32.81,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,4257,24,0.0,1634706.4000000004,0.0,1066286.5241599998]
["2025-08-11T10:18:19.000000000",637.78,700.0,0.0,0.01,0.001,0.0,0,0,60.95,63.62,-0.999,0.0,0,0,0.0,1634706.4000000004,0.0,1066286.5241599998]
["2025-08-11T10:18:31.000000000",637.74,637.0,1.36,1.38,0.617,0.162,8284,60662,0.61,0.62,-0.384,0.162,14971,119042,376731.00000000006,1639155.7,-690859.9155600001,1064605.5293399994]
["2025-08-11T10:18:54.000000000",637.8,580.0,57.64,57.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1634211.0,0.0,1154511.1188000005]
["2025-08-11T10:18:54.000000000",637.8,646.0,0.0,0.01,0.005,0.005,1192,2952,8.18,8.24,-0.995,0.005,0,18,596.0,1634211.0,3801.288,1154511.1188000005]
["2025-08-11T10:19:06.000000000",637.83,633.0,4.89,4.96,0.922,0.04,6003,1013,0.11,0.12,-0.076,0.043,14269,12556,85368.7,1637793.3,-238195.70001,1157281.9411499996]
["2025-08-11T10:19:30.000000000",637.87,580.0,57.64,57.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1638720.4,0.0,1214009.4928799996]
["2025-08-11T10:19:30.000000000",637.87,659.0,0.0,0.01,0.002,0.001,1612,0,20.95,21.35,-0.998,0.001,0,0,161.20000000000002,1638720.4,1028.2464400000001,1214009.4928799996]
["2025-08-11T10:19:42.000000000",637.9,628.0,9.91,9.98,1.0,0.0,1474,799,0.04,0.05,-0.024,0.011,6561,2856,7217.099999999999,1632118.4,-46037.8809,1261636.0683999998]
["2025-08-11T10:19:54.000000000",637.895,629.0,8.91,8.97,0.956,0.006,1610,158,0.05,0.06,-0.03,0.014,2532,13634,4510.8,1632118.4,-16450.03626,1261626.1794200002]
["2025-08-11T10:20:06.000000000",637.945,655.0,0.0,0.01,0.003,0.001,6108,53,17.0,17.25,-0.997,0.001,0,0,610.8000000000001,1632714.7999999996,3896.568060000001,1305725.4117600005]
["2025-08-11T10:20:19.000000000",637.95,624.0,13.92,14.01,1.0,0.0,756,33,0.02,0.03,-0.012,0.005,2912,2609,1456.0,1627740.7999999998,-9288.552000000001,1342840.0934999995]
["2025-08-11T10:20:31.000000000",637.91,555.0,81.56,83.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1631187.6999999997,0.0,1328698.27363]
["2025-08-11T10:20:44.000000000",637.88,650.0,0.0,0.01,0.004,0.002,2879,437,12.0,12.25,-0.996,0.002,19,3,579.6,1634481.0999999996,3648.6736,1273889.0979600004]
["2025-08-11T10:20:56.000000000",637.801,612.0,25.78,26.01,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,800,5200,80.0,1634481.0999999996,-510.24080000000004,1273731.329667]
["2025-08-11T10:21:08.000000000",637.74,535.0,101.58,103.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1639960.8999999997,0.0,1128126.9842999997]
["2025-08-11T10:21:20.000000000",637.77,646.0,0.0,0.01,0.005,0.004,1192,3014,8.2,8.26,-0.995,0.004,0,18,476.79999999999995,1642570.4,3040.8873599999997,1069609.1691599991]
["2025-08-11T10:21:32.000000000",637.78,619.0,18.69,18.95,1.0,0.0,318,1,0.01,0.02,-0.006,0.002,5551,595,1110.2,1638349.4,-7080.63356,1118343.4033200003]
["2025-08-11T10:21:44.000000000",637.81,510.0,126.58,128.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1634484.4,0.0,1206101.26124]
["2025-08-11T10:21:56.000000000",637.825,545.0,91.6,93.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1634484.4,0.0,1206129.6262999994]
["2025-08-11T10:22:08.000000000",637.76,615.0,22.7,22.95,1.0,0.0,89,3,0.01,0.02,-0.005,0.002,6617,92,1323.4,1630510.7999999998,-8440.11584,1185134.10176]
["2025-08-11T10:22:08.000000000",637.76,720.0,0.0,0.01,0.001,0.0,0,0,81.1,83.39,-0.999,0.0,0,0,0.0,1630510.7999999998,0.0,1185134.10176]
["2025-08-11T10:22:20.000000000",637.78,645.0,0.01,0.02,0.013,0.01,12710,7732,7.21,7.26,-0.987,0.01,52,49,12762.0,1634598.5999999999,80730.19240000001,1101416.72212]
["2025-08-11T10:22:45.000000000",637.85,610.0,27.7,27.99,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,6514,33,651.4,1628202.7000000002,-4154.9549,1264992.41205]
["2025-08-11T10:22:45.000000000",637.85,685.0,0.0,0.01,0.001,0.0,4,0,46.06,48.48,-0.999,0.0,0,0,0.0,1628202.7000000002,0.0,1264992.41205]
["2025-08-11T10:22:57.000000000",637.82,641.0,0.08,0.09,0.082,0.067,10837,26735,3.24,3.27,-0.918,0.067,811,2886,78041.6,1628202.7000000002,428450.4824400001,1264932.91566]
["2025-08-11T10:23:21.000000000",637.84,600.0,37.68,38.01,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5216,87,0.0,1623601.1999999997,0.0,1294498.8313599997]
["2025-08-11T10:23:21.000000000",637.84,695.0,0.0,0.01,0.001,0.0,0,2,55.82,58.48,-0.999,0.0,0,0,0.0,1623601.1999999997,0.0,1294498.8313599997]
["2025-08-11T10:23:33.000000000",637.801,636.0,2.15,2.18,0.763,0.122,6493,12915,0.35,0.36,-0.238,0.122,15606,74033,269607.8,1620289.4999999998,-709098.2225860001,1226777.695649]
["2025-08-11T10:23:45.000000000",637.7,648.0,0.0,0.01,0.004,0.003,549,181,10.15,10.39,-0.996,0.003,5,0,166.2,1635309.9000000001,1040.7264000000002,1096467.1193]
["2025-08-11T10:23:57.000000000",637.66,675.0,0.0,0.01,0.001,0.0,70,0,35.96,38.45,-0.999,0.0,0,0,0.0,1635309.9000000001,0.0,1096398.3429399992]
["2025-08-11T10:24:09.000000000",637.685,632.0,5.73,5.79,0.94,0.026,2399,523,0.08,0.09,-0.056,0.031,3150,15079,16002.4,1634226.0999999999,-22494.976060000008,1071152.0164349996]
["2025-08-11T10:24:21.000000000",637.64,575.0,62.6,63.78,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,1,0.0,1636534.9,0.0,1073230.3755600003]
["2025-08-11T10:24:33.000000000",637.64,635.0,2.86,2.89,0.833,0.091,6409,6983,0.24,0.25,-0.168,0.091,927,51079,66757.59999999999,1634592.2000000002,318094.36568,1016886.5922400003]
["2025-08-11T10:24:45.000000000",637.61,628.0,9.62,9.68,1.0,0.0,1474,800,0.04,0.05,-0.024,0.012,6561,2929,7873.2,1634184.0000000002,-50200.31052,1002498.9003599996]
["2025-08-11T10:24:57.000000000",637.43,575.0,62.4,62.53,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,1,0.0,1634184.0000000002,0.0,1002215.8906799995]
["2025-08-11T10:25:09.000000000",637.385,654.0,0.0,0.01,0.003,0.001,641,500,16.45,16.66,-0.997,0.001,0,0,64.1,2555418.2,408.563785,6585443.973220001]
["2025-08-11T10:25:21.000000000",637.45,623.0,14.34,14.6,1.0,0.0,604,12,0.02,0.03,-0.011,0.005,5631,2389,2815.5,1630109.3,-17947.40475,716695.8716500002]
["2025-08-11T10:25:33.000000000",637.39,618.0,19.34,19.6,1.0,0.0,322,20,0.01,0.02,-0.006,0.002,4198,473,839.6000000000001,1638917.5999999999,-5351.526440000001,712279.5006599999]
["2025-08-11T10:25:45.000000000",637.395,651.0,0.0,0.01,0.003,0.002,543,6,13.45,13.67,-0.997,0.002,0,4,108.60000000000001,-53913253.699999996,692.2109700000001,354764370.50818497]
["2025-08-11T10:25:57.000000000",637.265,624.0,13.25,13.34,1.0,0.0,756,36,0.02,0.03,-0.012,0.005,2912,2610,1456.0,-53913253.699999996,-9278.5784,354692014.4837949]
["2025-08-11T10:26:09.000000000",637.388,535.0,100.99,103.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,2334846.2,0.0,5071818.694496001]
["2025-08-11T10:26:21.000000000",637.33,647.0,0.0,0.01,0.004,0.004,3095,268,9.63,9.71,-0.996,0.004,3,7,1239.2,1632429.8,7882.497440000001,729906.0064800002]
["2025-08-11T10:26:33.000000000",637.3,585.0,52.21,52.47,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,2,0.0,2094373.9999999998,0.0,3561533.2055999995]
["2025-08-11T10:26:45.000000000",637.31,520.0,116.02,118.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2094373.9999999998,0.0,3561589.090319999]
["2025-08-11T10:26:45.000000000",637.31,647.0,0.0,0.01,0.004,0.003,3095,269,9.66,9.73,-0.996,0.003,3,7,929.4000000000001,2094373.9999999998,5911.687559999999,3561589.090319999]
["2025-08-11T10:27:10.000000000",637.22,616.0,21.19,21.45,1.0,0.0,83,4,0.01,0.02,-0.006,0.002,1929,37,385.8,2346099.3,-2458.39476,5168842.528219999]
["2025-08-11T10:27:10.000000000",637.22,725.0,0.0,0.01,0.001,0.0,0,0,86.4,88.97,-0.999,0.0,0,0,0.0,2346099.3,0.0,5168842.528219999]
["2025-08-11T10:27:22.000000000",637.32,730.0,0.0,0.01,0.001,0.0,0,0,91.41,93.96,-0.999,0.0,0,0,0.0,1631321.3,0.0,593153.0866800003]
["2025-08-11T10:27:46.000000000",637.372,612.0,25.18,25.48,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,800,5233,80.0,2385977.3000000003,-509.89759999999995,5345586.062123998]
["2025-08-11T10:27:46.000000000",637.372,705.0,0.0,0.01,0.001,0.0,0,0,66.43,68.78,-0.999,0.0,0,0,0.0,2385977.3000000003,0.0,5345586.062123998]
["2025-08-11T10:27:58.000000000",637.365,642.0,0.03,0.04,0.035,0.03,10354,31862,4.65,4.71,-0.965,0.03,4,1145,31074.0,1636438.9000000001,197901.83250000002,663705.3833549999]
["2025-08-11T10:28:21.000000000",637.47,605.0,32.2,33.0,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,4257,24,0.0,1640134.7999999998,0.0,709032.3821999996]
["2025-08-11T10:28:21.000000000",637.47,657.0,0.0,0.01,0.002,0.001,314,0,19.4,19.75,-0.998,0.001,0,0,31.4,1640134.7999999998,200.16558,709032.3821999996]
["2025-08-11T10:28:33.000000000",637.465,638.0,0.66,0.67,0.407,0.17,9633,168081,1.19,1.2,-0.594,0.17,4206,50990,235263.0,1639695.7,588118.83435,776909.8312849996]
["2025-08-11T10:28:46.000000000",637.44,605.0,32.2,33.0,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,4257,24,0.0,1639695.7,0.0,776879.3625599997]
["2025-08-11T10:28:58.000000000",637.45,680.0,0.0,0.01,0.001,0.0,0,0,41.38,43.9,-0.999,0.0,0,0,0.0,1640443.4,0.0,724929.8133000002]
["2025-08-11T10:29:10.000000000",637.4,633.0,4.52,4.56,0.911,0.047,6003,1067,0.13,0.14,-0.089,0.049,14269,13536,98132.20000000001,1645400.0,-265821.296,717486.7604000003]
["2025-08-11T10:29:22.000000000",637.34,639.0,0.29,0.3,0.228,0.135,9679,92617,1.94,1.97,-0.772,0.135,1102,9872,145543.50000000003,1645411.1,737972.7993000001,636654.8595000001]
["2025-08-11T10:29:34.000000000",637.31,660.0,0.0,0.01,0.002,0.001,414,0,22.5,22.85,-0.998,0.001,0,0,41.400000000000006,1642219.9000000001,263.84634,630200.8069500002]
["2025-08-11T10:29:46.000000000",637.29,629.0,8.32,8.38,0.956,0.007,1610,163,0.05,0.06,-0.031,0.016,2532,16719,5178.2,1642219.9000000001,-18635.63418,630181.0300499995]
["2025-08-11T10:29:58.000000000",637.24,580.0,56.48,57.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1757618.0,0.0,1312802.3391199997]
["2025-08-11T10:30:10.000000000",637.21,655.0,0.0,0.01,0.003,0.001,6108,53,17.55,17.84,-0.997,0.001,0,0,610.8000000000001,1755591.4000000001,3892.078680000001,1236215.4372400006]
["2025-08-11T10:30:23.000000000",637.24,622.0,15.22,15.5,1.0,0.0,205,4,0.02,0.03,-0.011,0.004,1570,556,628.0,2239129.5,-4001.8672000000006,4344323.1622]
["2025-08-11T10:30:35.000000000",637.25,560.0,75.96,78.51,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1759016.7,0.0,1251355.7172500005]
["2025-08-11T10:30:35.000000000",637.25,655.0,0.0,0.01,0.003,0.001,6108,53,17.55,17.84,-0.997,0.001,0,0,610.8000000000001,1759016.7,3892.3230000000003,1251355.7172500005]
["2025-08-11T10:30:59.000000000",637.175,620.0,17.15,17.27,1.0,0.0,297,12,0.01,0.02,-0.007,0.003,8078,5484,2423.4,1644541.7,-15441.29895,507853.324825]
["2025-08-11T10:31:11.000000000",637.23,535.0,100.97,103.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1635666.4999999998,0.0,498050.68400999956]
["2025-08-11T10:31:23.000000000",637.34,595.0,42.15,42.36,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,2423840.3000000003,0.0,5597358.8825]
["2025-08-11T10:31:35.000000000",637.39,620.0,17.36,17.47,1.0,0.0,297,12,0.01,0.02,-0.007,0.003,8078,5485,2423.4,2422444.1,-15446.50926,5737822.386010001]
["2025-08-11T10:31:47.000000000",637.395,515.0,121.0,123.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1633396.4,0.0,708516.8088900005]
["2025-08-11T10:31:47.000000000",637.395,646.0,0.0,0.01,0.005,0.004,1192,3100,8.58,8.63,-0.995,0.004,0,20,476.79999999999995,1633396.4,3039.0993599999997,708516.8088900005]
["2025-08-11T10:32:11.000000000",637.309,615.0,22.16,22.48,1.0,0.0,89,8,0.01,0.02,-0.005,0.002,6617,109,1323.4,2603938.2,-8434.147306,6728041.796785998]
["2025-08-11T10:32:23.000000000",637.28,510.0,126.0,128.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1635776.9,0.0,636596.19856]
["2025-08-11T10:32:23.000000000",637.28,646.0,0.0,0.01,0.005,0.004,1192,3100,8.7,8.75,-0.995,0.004,0,20,476.79999999999995,1635776.9,3038.5510399999994,636596.19856]
["2025-08-11T10:32:47.000000000",637.275,611.0,26.21,26.37,1.0,0.0,55,10,0.0,0.01,-0.002,0.001,1889,5105,188.9,1634925.7,-1203.812475,545219.9889749998]
["2025-08-11T10:32:47.000000000",637.275,700.0,0.0,0.01,0.001,0.0,0,0,61.44,63.93,-0.999,0.0,0,0,0.0,1634925.7,0.0,545219.9889749998]
["2025-08-11T10:32:59.000000000",637.29,675.0,0.0,0.01,0.001,0.0,70,0,36.45,39.0,-0.999,0.0,0,0,0.0,2145644.8000000003,0.0,3768786.483299999]
["2025-08-11T10:33:11.000000000",637.28,611.0,26.21,26.37,1.0,0.0,55,10,0.0,0.01,-0.002,0.001,1889,5105,188.9,1641494.3,-1203.82192,556249.2107200006]
["2025-08-11T10:33:23.000000000",637.285,680.0,0.0,0.01,0.001,0.0,0,0,41.35,43.99,-0.999,0.0,0,0,0.0,2595403.6999999997,0.0,6614241.449585001]
["2025-08-11T10:33:35.000000000",637.28,637.0,1.09,1.1,0.543,0.17,8284,77789,0.79,0.8,-0.457,0.169,14971,145989,393837.9,2595403.6999999997,-714912.8123199999,6614189.555680003]
["2025-08-11T10:33:47.000000000",637.245,600.0,37.21,37.37,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5216,88,0.0,1647676.3,0.0,549997.875315]
["2025-08-11T10:33:59.000000000",637.25,646.0,0.0,0.01,0.005,0.004,1192,3100,8.72,8.78,-0.995,0.004,0,20,476.79999999999995,2107206.5000000005,3038.408,3503712.0187500007]
["2025-08-11T10:34:11.000000000",637.215,633.0,4.35,4.39,0.903,0.05,6003,1073,0.14,0.15,-0.096,0.052,14269,14129,104213.79999999999,1645102.9999999998,-281545.80116999993,494017.4963400002]
["2025-08-11T10:34:23.000000000",637.27,580.0,56.52,58.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1645111.4000000001,0.0,539947.4001400002]
["2025-08-11T10:34:35.000000000",637.22,659.0,0.0,0.01,0.002,0.001,1612,0,20.62,22.75,-0.998,0.001,0,0,161.20000000000002,1645111.4000000001,1027.19864,539905.0360400003]
["2025-08-11T10:34:47.000000000",637.205,628.0,9.21,9.28,0.957,0.005,1474,802,0.04,0.05,-0.025,0.012,6561,3163,8610.2,1648181.4,-45472.223210000004,504044.4479200002]
["2025-08-11T10:34:58.000000000",637.22,628.0,9.24,9.32,1.0,0.0,1474,802,0.04,0.05,-0.025,0.012,6561,3163,7873.2,1645997.5999999999,-50169.605039999995,521763.3826400004]
["2025-08-11T10:34:58.000000000",637.22,659.0,0.0,0.01,0.002,0.001,1612,0,20.63,22.77,-0.998,0.001,0,0,161.20000000000002,1645997.5999999999,1027.19864,521763.3826400004]
["2025-08-11T10:35:22.000000000",637.24,624.0,13.23,13.3,1.0,0.0,756,36,0.02,0.03,-0.012,0.005,2912,2622,1456.0,1650362.2,-9278.2144,515425.20159999985]
["2025-08-11T10:35:34.000000000",637.235,555.0,81.05,83.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,2265126.8,0.0,4485289.426389999]
["2025-08-11T10:35:34.000000000",637.235,654.0,0.0,0.01,0.003,0.001,641,500,15.77,16.87,-0.997,0.001,0,0,64.1,2265126.8,408.467635,4485289.426389999]
["2025-08-11T10:35:58.000000000",637.26,611.0,26.16,26.37,1.0,0.0,55,10,0.0,0.01,-0.002,0.001,1889,5125,188.9,1651828.4,-1203.78414,535428.4010400001]
["2025-08-11T10:36:10.000000000",637.21,535.0,100.87,103.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1651492.4000000001,0.0,472440.23820000037]
["2025-08-11T10:36:10.000000000",637.21,650.0,0.0,0.01,0.003,0.002,2879,459,12.78,12.86,-0.996,0.002,19,4,579.6,1651492.4000000001,3644.8412,472440.23820000037]
["2025-08-11T10:36:34.000000000",637.19,619.0,18.09,18.37,1.0,0.0,318,1,0.01,0.02,-0.006,0.002,5551,609,1110.2,1652440.7,-7074.083380000001,421546.4254900001]
["2025-08-11T10:36:46.000000000",637.215,510.0,125.87,128.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1647608.6,0.0,445050.07245000056]
["2025-08-11T10:36:58.000000000",637.185,540.0,95.81,98.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1649800.5999999999,0.0,444101.37819000037]
["2025-08-11T10:36:58.000000000",637.185,619.0,18.09,18.37,1.0,0.0,318,1,0.01,0.02,-0.006,0.002,5551,612,1110.2,1649800.5999999999,-7074.02787,444101.37819000037]
["2025-08-11T10:37:09.000000000",637.16,720.0,0.0,0.01,0.001,0.0,0,0,81.47,84.19,-0.999,0.0,0,0,0.0,1649800.5999999999,0.0,444083.95384000026]
["2025-08-11T10:37:21.000000000",637.215,641.0,0.05,0.06,0.054,0.046,10837,30071,3.82,3.88,-0.945,0.046,811,3226,53580.8,1650649.9999999998,293881.00914000004,427985.4547499999]
["2025-08-11T10:37:33.000000000",637.13,614.0,23.07,23.36,1.0,0.0,26,1,0.01,0.02,-0.005,0.002,2874,555,574.8000000000001,1652419.5000000002,-3662.2232400000003,483939.0999299997]
["2025-08-11T10:37:45.000000000",637.226,685.0,0.0,0.01,0.001,0.0,4,0,46.51,49.18,-0.999,0.0,0,0,0.0,1857069.4000000001,0.0,1801787.1018480004]
["2025-08-11T10:37:57.000000000",637.21,641.0,0.05,0.06,0.055,0.047,10837,30089,3.81,3.88,-0.945,0.047,811,3227,54745.6,1653951.6999999997,300267.37062,461117.65371000045]
["2025-08-11T10:38:09.000000000",637.2,610.0,27.08,27.32,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,6514,34,651.4,1653951.6999999997,-4150.7208,461110.41720000055]
["2025-08-11T10:38:21.000000000",637.19,675.0,0.0,0.01,0.001,0.0,70,0,36.51,39.18,-0.999,0.0,0,0,0.0,2376544.1000000006,0.0,5060615.866769999]
["2025-08-11T10:38:33.000000000",637.21,636.0,1.7,1.72,0.684,0.145,6493,15156,0.49,0.5,-0.317,0.145,15606,88268,320435.49999999994,1656409.5999999999,-841999.73585,442046.5956200002]
["2025-08-11T10:38:45.000000000",637.23,648.0,0.0,0.01,0.004,0.003,549,189,10.73,10.92,-0.996,0.003,5,0,166.2,1656367.7999999998,1039.9593600000003,502662.3175200002]
["2025-08-11T10:38:45.000000000",637.23,695.0,0.0,0.01,0.001,0.0,0,2,56.52,59.12,-0.999,0.0,0,0,0.0,1656367.7999999998,0.0,502662.3175200002]
["2025-08-11T10:39:09.000000000",637.33,632.0,5.39,5.45,0.929,0.032,2399,587,0.09,0.1,-0.067,0.037,3150,20981,19331.8,1661122.7999999998,-25354.262060000005,581949.8469800003]
["2025-08-11T10:39:21.000000000",637.28,575.0,61.23,63.24,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,1657817.3999999997,0.0,536077.3868800004]
["2025-08-11T10:39:21.000000000",637.28,670.0,0.0,0.01,0.002,0.0,69,1,31.55,34.09,-0.998,0.0,0,0,0.0,1657817.3999999997,0.0,536077.3868800004]
["2025-08-11T10:39:44.000000000",637.221,631.0,6.27,6.33,0.946,0.021,863,163,0.07,0.08,-0.048,0.027,3713,7749,11837.400000000001,1653277.7000000002,-52333.68628799999,481984.4060849999]
["2025-08-11T10:39:57.000000000",637.16,555.0,80.86,83.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1653277.7000000002,0.0,481938.2665999996]
["2025-08-11T10:39:57.000000000",637.16,658.0,0.0,0.01,0.002,0.001,0,0,19.73,20.99,-0.998,0.001,0,0,0.0,1653277.7000000002,0.0,481938.2665999996]
["2025-08-11T10:40:20.000000000",637.19,623.0,14.16,14.27,1.0,0.0,604,14,0.02,0.03,-0.011,0.005,5631,2432,2815.5,1658312.4000000004,-17940.084450000002,375434.89676000044]
["2025-08-11T10:40:32.000000000",637.15,550.0,85.86,88.54,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1656970.3,0.0,445660.30185000045]
["2025-08-11T10:40:44.000000000",637.125,614.0,23.1,23.25,1.0,0.0,26,1,0.01,0.02,-0.005,0.002,2874,560,574.8000000000001,1656470.4,-3662.194500000001,354126.8175000001]
["2025-08-11T10:40:56.000000000",637.06,619.0,18.03,18.26,1.0,0.0,318,1,0.01,0.02,-0.006,0.002,5551,613,1110.2,1656470.4,-7072.64012,354090.68920000026]
["2025-08-11T10:41:08.000000000",637.07,530.0,105.73,108.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1658147.4,0.0,338517.33762000006]
["2025-08-11T10:41:08.000000000",637.07,649.0,0.0,0.01,0.004,0.003,1268,25,11.83,11.98,-0.996,0.003,0,0,380.40000000000003,1658147.4,2423.4142800000004,338517.33762000006]
["2025-08-11T10:41:32.000000000",637.13,570.0,65.73,68.44,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1657464.7,0.0,386967.91393000045]
["2025-08-11T10:41:44.000000000",637.13,510.0,125.76,128.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1657464.7,0.0,386967.91393000045]
["2025-08-11T10:41:44.000000000",637.13,645.0,0.01,0.02,0.012,0.009,12710,13380,7.83,7.9,-0.988,0.009,52,65,11485.8,1657464.7,72583.12385999999,386967.91393000045]
["2025-08-11T10:41:56.000000000",637.16,618.0,19.04,19.26,1.0,0.0,322,23,0.01,0.02,-0.006,0.002,4198,552,839.6000000000001,1657822.8,-5349.595360000001,389862.91216000036]
["2025-08-11T10:42:08.000000000",637.22,715.0,0.0,0.01,0.001,0.0,0,0,76.59,79.18,-0.999,0.0,0,0,0.0,1658025.2000000002,0.0,444896.8084800004]
["2025-08-11T10:42:20.000000000",637.14,715.0,0.0,0.01,0.001,0.0,0,0,76.59,79.24,-0.999,0.0,0,0,0.0,1655934.5,0.0,399909.2038200007]
["2025-08-11T10:42:32.000000000",637.125,614.0,23.03,23.28,1.0,0.0,26,1,0.01,0.02,-0.005,0.002,2874,560,574.8000000000001,1656969.4,-3662.194500000001,331041.23024999996]
["2025-08-11T10:42:44.000000000",637.12,695.0,0.0,0.01,0.001,0.0,0,2,56.5,59.24,-0.999,0.0,0,0,0.0,1656969.4,0.0,331038.63231999986]
["2025-08-11T10:42:56.000000000",637.11,640.0,0.1,0.11,0.099,0.077,10352,127917,2.98,3.01,-0.901,0.077,1682,4496,92661.8,1660781.4999999998,425328.2649,348843.8465099996]
["2025-08-11T10:43:07.000000000",637.11,609.0,28.02,28.28,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,53,143.70000000000002,1659465.0,-915.5270700000001,367948.86408000055]
["2025-08-11T10:43:19.000000000",637.13,654.0,0.0,0.01,0.003,0.001,641,500,15.87,16.99,-0.997,0.001,0,0,64.1,2387860.1,408.40032999999994,5003201.582210001]
["2025-08-11T10:43:31.000000000",637.165,636.0,1.66,1.68,0.675,0.147,6493,15798,0.5,0.51,-0.319,0.147,15606,93217,324855.3,2071832.5000000002,-853553.2428149999,2996224.448115]
["2025-08-11T10:43:43.000000000",637.175,595.0,42.11,42.22,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,7,0.0,2073044.9000000001,0.0,3018465.552025]
["2025-08-11T10:43:43.000000000",637.175,670.0,0.0,0.01,0.002,0.0,69,1,31.45,34.19,-0.998,0.0,0,0,0.0,2073044.9000000001,0.0,3018465.552025]
["2025-08-11T10:44:07.000000000",637.13,631.0,6.18,6.24,0.941,0.023,863,170,0.08,0.09,-0.053,0.028,3713,7995,12381.300000000001,1664011.5999999999,-53592.18995,352605.5816400003]
["2025-08-11T10:44:19.000000000",637.202,637.0,1.02,1.03,0.525,0.177,8284,86808,0.82,0.83,-0.476,0.176,14971,162860,410116.39999999997,2214069.1,-744652.0988559999,3853798.333202]
["2025-08-11T10:44:19.000000000",637.202,670.0,0.0,0.01,0.002,0.0,69,1,31.45,34.19,-0.998,0.0,0,0,0.0,2214069.1,0.0,3853798.333202]
["2025-08-11T10:44:43.000000000",637.29,627.0,10.27,10.36,1.0,0.0,712,155,0.04,0.05,-0.023,0.011,3764,2125,4140.4,2383210.1,-26386.35516,5056146.059670001]
["2025-08-11T10:44:55.000000000",637.29,550.0,85.89,88.54,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1669810.5,0.0,549628.8486300003]
["2025-08-11T10:44:55.000000000",637.29,657.0,0.0,0.01,0.002,0.001,314,0,18.81,20.83,-0.998,0.001,0,0,31.4,1669810.5,200.10906,549628.8486300003]
["2025-08-11T10:45:19.000000000",637.27,620.0,17.25,17.36,1.0,0.0,297,14,0.01,0.02,-0.007,0.003,8078,5544,2423.4,2091970.7999999996,-15443.60118,3236004.803859999]
["2025-08-11T10:45:31.000000000",637.3,550.0,85.91,88.54,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,2091970.7999999996,0.0,3236157.141399999]
["2025-08-11T10:45:31.000000000",637.3,653.0,0.0,0.01,0.003,0.002,272,1,14.81,16.0,-0.997,0.002,1,2,54.6,2091970.7999999996,345.41659999999996,3236157.141399999]
["2025-08-11T10:45:43.000000000",637.25,622.0,15.25,15.31,1.0,0.0,205,4,0.02,0.03,-0.011,0.004,1570,652,628.0,1678382.6999999997,-4001.9300000000003,510566.61175000033]
["2025-08-11T10:46:06.000000000",637.3,525.0,110.9,113.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,2295565.4,0.0,4505674.036600002]
["2025-08-11T10:46:18.000000000",637.33,585.0,52.22,52.37,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,2,0.0,2295565.4,0.0,4505886.134860004]
["2025-08-11T10:46:18.000000000",637.33,618.0,19.04,19.38,1.0,0.0,322,23,0.01,0.02,-0.006,0.002,4198,552,839.6000000000001,2295565.4,-5351.022680000002,4505886.134860004]
["2025-08-11T10:46:31.000000000",637.21,735.0,0.0,0.01,0.001,0.0,1,5,96.38,99.1,-0.999,0.0,0,12,0.0,1679102.2999999998,0.0,602564.25509]
["2025-08-11T10:46:43.000000000",637.13,644.0,0.01,0.02,0.014,0.011,8848,3756,6.84,6.91,-0.986,0.011,44,144,9781.199999999999,1673545.6999999997,61702.21772,375565.83544999984]
["2025-08-11T10:46:55.000000000",637.08,617.0,20.02,20.38,1.0,0.0,277,1,0.01,0.02,-0.006,0.002,3877,98,775.4000000000001,1674913.7,-4939.918320000002,347566.00188000017]
["2025-08-11T10:47:06.000000000",636.97,725.0,0.0,0.01,0.001,0.0,0,0,86.62,89.08,-0.999,0.0,0,0,0.0,1661934.3,0.0,262966.0578300002]
["2025-08-11T10:47:18.000000000",637.01,639.0,0.2,0.21,0.18,0.119,9679,109488,2.17,2.2,-0.82,0.119,1102,12975,128293.89999999998,1661934.3,650172.5376299999,262982.57139000023]
["2025-08-11T10:47:30.000000000",636.97,611.0,25.93,26.38,1.0,0.0,55,10,0.0,0.01,-0.002,0.001,1889,5259,188.9,1670673.3,-1203.23633,209440.19479000004]
["2025-08-11T10:47:30.000000000",636.97,700.0,0.0,0.01,0.001,0.0,0,0,61.63,64.07,-0.999,0.0,0,0,0.0,1670673.3,0.0,209440.19479000004]
["2025-08-11T10:47:54.000000000",636.72,631.0,5.79,5.85,0.937,0.028,863,179,0.09,0.1,-0.06,0.032,3713,8243,14298.000000000002,1644710.5000000002,-60266.82144000001,-19000.36151999993]
["2025-08-11T10:47:54.000000000",636.72,656.0,0.0,0.01,0.002,0.001,130,0,19.2,20.05,-0.997,0.001,0,0,13.0,1644710.5000000002,82.7736,-19000.36151999993]
["2025-08-11T10:48:06.000000000",636.745,665.0,0.0,0.01,0.002,0.001,630,8,26.86,29.18,-0.998,0.001,0,0,63.0,1649507.7000000004,401.14934999999997,-89608.48710500008]
["2025-08-11T10:48:30.000000000",636.63,628.0,8.66,8.72,0.956,0.003,1474,803,0.04,0.05,-0.026,0.014,6561,3275,9627.6,1639843.1000000003,-55661.834160000006,-184437.44066999998]
["2025-08-11T10:48:42.000000000",636.61,550.0,85.7,87.98,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1631550.2000000002,0.0,-219697.93066000048]
["2025-08-11T10:48:42.000000000",636.61,653.0,0.0,0.01,0.003,0.001,272,1,15.24,17.09,-0.997,0.001,1,2,27.3,1631550.2000000002,172.52131000000003,-219697.93066000048]
["2025-08-11T10:48:54.000000000",636.575,634.0,2.85,2.88,0.818,0.093,3198,2864,0.28,0.29,-0.183,0.093,1985,60764,48201.9,1630538.7000000002,71811.389175,-246311.87447500046]
["2025-08-11T10:49:18.000000000",636.73,515.0,120.7,122.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1637952.3000000003,0.0,-214829.51834999997]
["2025-08-11T10:49:18.000000000",636.73,650.0,0.0,0.01,0.003,0.002,2879,461,12.67,13.47,-0.997,0.002,19,4,579.6,1637952.3000000003,3642.0956,-214829.51834999997]
["2025-08-11T10:49:30.000000000",636.82,618.0,18.56,18.92,1.0,0.0,322,23,0.01,0.02,-0.006,0.002,4198,553,839.6000000000001,1644190.4000000001,-5346.740720000002,-145312.1348799996]
["2025-08-11T10:49:42.000000000",636.765,616.0,20.56,20.87,1.0,0.0,83,4,0.01,0.02,-0.006,0.002,1929,40,385.8,1646554.8000000003,-2456.6393700000003,-82798.55295000024]
["2025-08-11T10:49:54.000000000",636.765,643.0,0.01,0.02,0.015,0.013,7285,7169,6.22,6.27,-0.985,0.013,94,497,9592.699999999999,1644049.7,59526.70249500001,-146195.51311500004]
["2025-08-11T10:50:06.000000000",636.76,611.0,25.56,25.89,1.0,0.0,55,10,0.0,0.01,-0.002,0.001,1889,5274,188.9,1644049.7,-1202.8396400000001,-146194.36516000013]
["2025-08-11T10:50:18.000000000",636.795,675.0,0.0,0.01,0.001,0.0,70,0,37.07,39.29,-0.999,0.0,0,0,0.0,1643338.9000000001,0.0,-124497.88006500056]
["2025-08-11T10:50:30.000000000",636.89,635.0,2.24,2.28,0.751,0.12,6409,10934,0.36,0.37,-0.25,0.12,927,70880,88032.0,1638428.3,418971.7175999999,-88656.99866999991]
["2025-08-11T10:50:42.000000000",637.027,545.0,90.77,93.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1652845.9,0.0,98500.29987500043]
["2025-08-11T10:50:55.000000000",637.04,670.0,0.0,0.01,0.002,0.001,69,1,31.72,34.27,-0.998,0.0,0,0,6.9,1657853.4,43.95576,188380.3724800003]
["2025-08-11T10:51:07.000000000",637.01,631.0,6.06,6.13,0.942,0.024,863,192,0.08,0.09,-0.053,0.029,3713,8599,12838.900000000001,1657853.4,-55397.57465,188371.50112000047]
["2025-08-11T10:51:19.000000000",637.02,570.0,65.73,68.42,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1648352.6000000003,0.0,139485.72132000022]
["2025-08-11T10:51:31.000000000",637.02,657.0,0.0,0.01,0.002,0.001,314,0,19.07,21.13,-0.998,0.001,0,0,31.4,1656592.9000000004,200.02428,138562.67934000073]
["2025-08-11T10:51:31.000000000",637.02,690.0,0.0,0.01,0.001,0.0,22,0,51.58,54.29,-0.999,0.0,0,0,0.0,1656592.9000000004,0.0,138562.67934000073]
["2025-08-11T10:51:55.000000000",636.98,540.0,95.74,98.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1647177.7,0.0,139004.9605000002]
["2025-08-11T10:51:55.000000000",636.98,655.0,0.0,0.01,0.003,0.001,6108,54,17.08,19.0,-0.997,0.001,0,0,610.8000000000001,1647177.7,3890.673840000001,139004.9605000002]
["2025-08-11T10:52:19.000000000",637.0,619.0,17.87,18.13,1.0,0.0,318,1,0.01,0.02,-0.006,0.002,5551,628,1110.2,1646094.5,-7071.974,127373.88300000035]
["2025-08-11T10:52:31.000000000",636.915,525.0,110.74,113.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1648591.3,0.0,129546.60025500024]
["2025-08-11T10:52:31.000000000",636.915,645.0,0.01,0.02,0.012,0.009,12710,13732,8.06,8.16,-0.988,0.009,52,66,11485.8,1648591.3,72558.63063,129546.60025500024]
["2025-08-11T10:52:55.000000000",636.975,612.0,24.85,25.08,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,800,6277,80.0,1736808.6000000003,-509.58,665777.7355500001]
["2025-08-11T10:52:55.000000000",636.975,725.0,0.0,0.01,0.001,0.0,0,0,86.77,89.29,-0.999,0.0,0,0,0.0,1736808.6000000003,0.0,665777.7355500001]
["2025-08-11T10:53:08.000000000",636.96,641.0,0.03,0.04,0.038,0.036,10837,35265,4.04,4.11,-0.962,0.036,811,3334,41932.799999999996,1736808.6000000003,229901.79455999998,665762.0572800001]
["2025-08-11T10:53:32.000000000",636.97,608.0,28.86,29.12,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1653623.8,-1524.2692100000002,101506.26526000044]
["2025-08-11T10:53:32.000000000",636.97,623.0,13.88,14.14,1.0,0.0,604,24,0.02,0.03,-0.012,0.005,5631,2444,2815.5,1653623.8,-17933.89035,101506.26526000044]
["2025-08-11T10:53:44.000000000",636.96,634.0,3.16,3.2,0.85,0.082,3198,2951,0.22,0.23,-0.151,0.082,1985,63595,42500.6,1651285.7000000002,63355.863359999996,101134.59792000015]
["2025-08-11T10:53:56.000000000",636.92,600.0,36.82,37.12,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5216,89,0.0,1651285.7000000002,0.0,101128.24684000041]
["2025-08-11T10:54:08.000000000",636.97,658.0,0.0,0.01,0.002,0.001,0,0,20.04,22.1,-0.998,0.001,0,0,0.0,1652772.7000000002,0.0,63180.41733000037]
["2025-08-11T10:54:20.000000000",636.955,626.0,10.96,11.04,1.0,0.0,492,27,0.03,0.04,-0.018,0.008,2504,4121,2003.2,1654680.2000000004,-12759.48256,102650.39389000015]
["2025-08-11T10:54:32.000000000",636.895,575.0,60.96,62.9,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,1647473.9000000004,0.0,49743.41018499981]
["2025-08-11T10:54:43.000000000",636.82,651.0,0.0,0.01,0.003,0.002,543,6,13.89,14.24,-0.997,0.002,0,4,108.60000000000001,1651963.7000000004,691.5865200000002,-70244.43009999933]
["2025-08-11T10:54:55.000000000",636.89,623.0,13.8,14.14,1.0,0.0,604,24,0.02,0.03,-0.012,0.005,5631,2467,2815.5,1651963.7000000004,-17931.63795,-70252.1514499998]
["2025-08-11T10:55:07.000000000",636.87,525.0,110.78,113.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1659161.4999999998,0.0,21278.463569999883]
["2025-08-11T10:55:19.000000000",636.85,643.0,0.01,0.02,0.015,0.013,7285,7182,6.13,6.19,-0.985,0.013,94,504,9592.699999999999,1649929.6000000003,59534.648550000005,-60402.67509999964]
["2025-08-11T10:55:19.000000000",636.85,700.0,0.0,0.01,0.001,0.0,0,0,61.82,64.23,-0.999,0.0,0,0,0.0,1649929.6000000003,0.0,-60402.67509999964]
["2025-08-11T10:55:31.000000000",636.9,725.0,0.0,0.01,0.001,0.0,0,0,86.85,89.24,-0.999,0.0,0,0,0.0,1660420.2,0.0,6363.904799999726]
["2025-08-11T10:55:43.000000000",636.78,645.0,0.01,0.02,0.012,0.009,12710,13942,8.17,8.23,-0.988,0.009,52,67,11485.8,1646790.7,72543.25116,-102583.34766000009]
["2025-08-11T10:56:07.000000000",636.81,608.0,28.75,29.12,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1660494.6,-1523.88633,-30703.15734000066]
["2025-08-11T10:56:07.000000000",636.81,685.0,0.0,0.01,0.001,0.0,4,0,46.78,49.23,-0.999,0.0,0,0,0.0,1660494.6,0.0,-30703.15734000066]
["2025-08-11T10:56:19.000000000",636.85,646.0,0.0,0.01,0.005,0.004,1192,8393,9.12,9.19,-0.995,0.004,0,141,476.79999999999995,1660994.8000000003,3036.5008,-75068.05689999968]
["2025-08-11T10:56:43.000000000",636.89,575.0,60.96,61.93,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,1659962.5000000002,0.0,-100319.72834999955]
["2025-08-11T10:56:43.000000000",636.89,658.0,0.0,0.01,0.002,0.001,0,0,20.09,22.2,-0.998,0.001,0,0,0.0,1659962.5000000002,0.0,-100319.72834999955]
["2025-08-11T10:56:55.000000000",636.855,630.0,6.89,6.96,0.947,0.017,2346,492,0.07,0.08,-0.045,0.023,13520,15518,35084.2,1663979.0999999999,-172637.37968999997,-30914.852265000136]
["2025-08-11T10:57:19.000000000",636.86,535.0,100.79,103.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1659094.7000000004,0.0,-75494.02125999966]
["2025-08-11T10:57:19.000000000",636.86,624.0,12.84,12.92,1.0,0.0,756,40,0.02,0.03,-0.012,0.006,2912,2658,1747.2,1659094.7000000004,-11127.217920000001,-75494.02125999966]
["2025-08-11T10:57:31.000000000",636.9,623.0,13.77,14.14,1.0,0.0,604,24,0.02,0.03,-0.012,0.005,5631,2469,2815.5,1664910.0999999999,-17931.9195,-18252.917099999453]
["2025-08-11T10:57:44.000000000",636.87,735.0,0.0,0.01,0.001,0.0,1,5,96.87,99.18,-0.999,0.0,0,12,0.0,1664910.0999999999,0.0,-18252.05732999986]
["2025-08-11T10:57:56.000000000",636.9,647.0,0.0,0.01,0.004,0.003,3095,299,10.07,10.17,-0.996,0.003,3,18,929.4000000000001,1665514.5,5907.8844,-27668.846700000064]
["2025-08-11T10:58:08.000000000",636.8,600.0,36.75,37.12,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5216,89,0.0,1668353.3,0.0,-77140.04159999956]
["2025-08-11T10:58:08.000000000",636.8,725.0,0.0,0.01,0.001,0.0,0,0,86.82,89.2,-0.999,0.0,0,0,0.0,1668353.3,0.0,-77140.04159999956]
["2025-08-11T10:58:32.000000000",636.85,640.0,0.07,0.08,0.076,0.065,10352,143392,3.19,3.25,-0.924,0.065,1682,5306,78221.0,1670362.1,358896.8175,-47653.57494999991]
["2025-08-11T10:58:44.000000000",636.81,608.0,28.75,29.12,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1670362.1,-1523.88633,-47650.581870000125]
["2025-08-11T10:58:44.000000000",636.81,705.0,0.0,0.01,0.001,0.0,0,0,66.83,69.29,-0.999,0.0,0,0,0.0,1670362.1,0.0,-47650.581870000125]
["2025-08-11T10:58:56.000000000",636.83,725.0,0.0,0.01,0.001,0.0,0,0,86.83,89.29,-0.999,0.0,0,0,0.0,1668353.3,0.0,-77143.67570999984]
["2025-08-11T10:59:21.000000000",636.84,575.0,60.97,61.94,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,1667674.5,0.0,-64768.53851999942]
["2025-08-11T10:59:21.000000000",636.84,670.0,0.0,0.01,0.002,0.0,69,1,31.82,34.29,-0.998,0.0,0,0,0.0,1667674.5,0.0,-64768.53851999942]
["2025-08-11T10:59:45.000000000",636.8,625.0,11.77,11.87,1.0,0.0,1456,60,0.03,0.04,-0.017,0.008,36190,4636,28952.0,1667743.3,-184366.33599999998,-51732.99519999943]
["2025-08-11T10:59:57.000000000",636.765,555.0,80.72,83.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1659669.4,0.0,-120254.34377999994]
["2025-08-11T10:59:57.000000000",636.765,651.0,0.0,0.01,0.003,0.002,543,6,13.89,14.28,-0.997,0.002,0,4,108.60000000000001,1659669.4,691.52679,-120254.34377999994]
["2025-08-11T11:00:09.000000000",636.76,623.0,13.72,13.93,1.0,0.0,604,24,0.02,0.03,-0.012,0.005,5631,2469,2815.5,1657972.8000000003,-17927.9778,-143498.96007999996]
["2025-08-11T11:00:33.000000000",636.7,520.0,115.72,118.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1653877.7,0.0,-244479.4293000002]
["2025-08-11T11:00:33.000000000",636.7,647.0,0.0,0.01,0.004,0.003,3095,301,10.28,10.39,-0.996,0.003,3,18,929.4000000000001,1653877.7,5906.029200000001,-244479.4293000002]
["2025-08-11T11:00:45.000000000",636.695,615.0,21.61,21.75,1.0,0.0,89,14,0.01,0.02,-0.005,0.002,6617,113,1323.4,1653877.7,-8426.021630000001,-244477.5094050004]
["2025-08-11T11:00:57.000000000",636.66,629.0,7.69,7.75,0.953,0.012,1610,166,0.06,0.07,-0.037,0.019,2532,21230,6742.799999999999,1654288.9999999998,-18328.16808,-222768.60731999978]
["2025-08-11T11:01:09.000000000",636.72,640.0,0.06,0.07,0.067,0.059,10352,144246,3.34,3.38,-0.933,0.059,1682,5367,71000.59999999999,1650509.4000000001,325701.38159999996,-201348.69215999971]
["2025-08-11T11:01:21.000000000",636.73,612.0,24.56,24.79,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,800,6312,80.0,1647195.2000000004,-509.384,-180912.82144000064]
["2025-08-11T11:01:33.000000000",636.745,680.0,0.0,0.01,0.001,0.0,0,0,41.94,44.31,-0.999,0.0,0,0,0.0,1647195.2000000004,0.0,-180917.0833600003]
["2025-08-11T11:01:45.000000000",636.78,632.0,4.89,4.93,0.917,0.041,2399,777,0.12,0.13,-0.081,0.044,3150,31926,23695.9,1653967.4000000001,-25624.66397999999,-171062.03207999928]
["2025-08-11T11:01:57.000000000",636.8,605.0,31.59,31.84,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,4257,28,0.0,1657930.7,0.0,-128882.58879999968]
["2025-08-11T11:02:10.000000000",636.81,657.0,0.0,0.01,0.002,0.001,314,0,19.14,21.28,-0.998,0.001,0,0,31.4,1667368.0,199.95834,-94724.21388000013]
["2025-08-11T11:02:22.000000000",636.8,625.0,11.79,11.85,1.0,0.0,1456,61,0.03,0.04,-0.017,0.008,36190,4699,28952.0,1663481.1,-184366.33599999998,-154869.12319999942]
["2025-08-11T11:02:34.000000000",636.73,555.0,80.72,83.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1663481.1,0.0,-154852.09926999998]
["2025-08-11T11:02:34.000000000",636.73,654.0,0.0,0.01,0.003,0.001,641,500,16.21,18.23,-0.997,0.001,0,0,64.1,1663481.1,408.14392999999995,-154852.09926999998]
["2025-08-11T11:02:46.000000000",636.74,730.0,0.0,0.01,0.001,0.0,0,1,92.0,94.27,-0.999,0.0,0,0,0.0,1663419.9000000001,0.0,-184881.91617999994]
["2025-08-11T11:03:10.000000000",636.74,520.0,115.73,118.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1665118.0000000002,0.0,-163661.2821999999]
["2025-08-11T11:03:10.000000000",636.74,647.0,0.0,0.01,0.004,0.003,3095,301,10.2,10.29,-0.996,0.003,3,19,929.4000000000001,1665118.0000000002,5906.40024,-163661.2821999999]
["2025-08-11T11:03:34.000000000",636.835,614.0,22.58,22.93,1.0,0.0,26,2,0.01,0.02,-0.005,0.002,2874,560,574.8000000000001,1667268.0000000002,-3660.527580000001,-91548.85225999983]
["2025-08-11T11:03:34.000000000",636.835,715.0,0.0,0.01,0.001,0.0,0,0,76.99,79.27,-0.999,0.0,0,0,0.0,1667268.0000000002,0.0,-91548.85225999983]
["2025-08-11T11:03:46.000000000",636.93,652.0,0.0,0.01,0.003,0.002,136,403,14.26,15.22,-0.997,0.002,0,0,27.200000000000003,1676676.5000000002,173.24496,-123075.89468999932]
["2025-08-11T11:04:10.000000000",636.93,605.0,31.59,32.05,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,4257,28,0.0,1684401.6,0.0,63933.75953999976]
["2025-08-11T11:04:10.000000000",636.93,680.0,0.0,0.01,0.001,0.0,0,0,42.01,44.25,-0.999,0.0,0,0,0.0,1684401.6,0.0,63933.75953999976]
["2025-08-11T11:04:22.000000000",636.91,636.0,1.45,1.47,0.651,0.16,6493,23174,0.54,0.55,-0.348,0.159,15606,143837,352023.39999999997,1680610.4000000001,-918726.1153399998,25340.10126000065]
["2025-08-11T11:04:34.000000000",636.905,590.0,46.6,47.05,1.0,0.0,23,20,0.0,0.01,-0.001,0.0,2434,0,0.0,1680610.4000000001,0.0,25339.902330000466]
["2025-08-11T11:04:46.000000000",636.76,629.0,7.79,7.86,0.955,0.008,1610,169,0.05,0.06,-0.033,0.017,2532,21240,5592.400000000001,1686310.9000000001,-19207.22864,-41447.34515999996]
["2025-08-11T11:04:58.000000000",636.76,629.0,7.8,7.85,0.954,0.008,1610,169,0.05,0.06,-0.033,0.017,2532,21240,5592.400000000001,1673774.8,-19207.22864,-139587.98015999983]
["2025-08-11T11:05:10.000000000",636.73,555.0,80.76,83.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1664132.7000000004,0.0,-193672.25391000076]
["2025-08-11T11:05:22.000000000",636.745,653.0,0.0,0.01,0.003,0.002,272,1,15.18,16.31,-0.997,0.002,1,2,54.6,1664132.7000000004,345.11579000000006,-193676.8164150005]
["2025-08-11T11:05:34.000000000",636.69,621.0,15.68,16.06,1.0,0.0,187,14,0.01,0.02,-0.007,0.003,2056,5538,616.8000000000001,1673088.3000000003,-3927.1039200000005,-149444.5134899998]
["2025-08-11T11:05:46.000000000",636.68,605.0,31.59,31.76,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,4257,28,0.0,1664368.7000000004,0.0,-213639.88403999998]
["2025-08-11T11:05:58.000000000",636.68,646.0,0.0,0.01,0.005,0.004,1192,10354,9.29,9.36,-0.995,0.004,0,141,476.79999999999995,1670207.4000000001,3035.69024,-195529.52143999987]
["2025-08-11T11:06:10.000000000",636.69,614.0,22.63,22.75,1.0,0.0,26,2,0.01,0.02,-0.005,0.002,2874,560,574.8000000000001,1669779.6000000003,-3659.6941200000006,-201028.50060000017]
["2025-08-11T11:06:10.000000000",636.69,735.0,0.0,0.01,0.001,0.0,1,5,97.06,99.3,-0.999,0.0,0,12,0.0,1669779.6000000003,0.0,-201028.50060000017]
["2025-08-11T11:06:33.000000000",636.79,520.0,115.7,118.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1666635.3,0.0,-153265.8011499994]
["2025-08-11T11:06:45.000000000",636.77,605.0,31.59,31.84,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,4257,28,0.0,1670322.2000000002,0.0,-144448.7274199999]
["2025-08-11T11:06:45.000000000",636.77,700.0,0.0,0.01,0.001,0.0,0,0,62.06,64.29,-0.999,0.0,0,0,0.0,1670322.2000000002,0.0,-144448.7274199999]
["2025-08-11T11:06:57.000000000",636.77,636.0,1.37,1.38,0.627,0.163,6493,24364,0.6,0.61,-0.374,0.162,15606,148074,358653.1,1673647.7,-935932.82401,-154645.32542999997]
["2025-08-11T11:07:22.000000000",636.73,565.0,70.71,72.93,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1674332.8,0.0,-116154.8335200002]
["2025-08-11T11:07:22.000000000",636.73,657.0,0.0,0.01,0.002,0.001,314,0,19.12,21.29,-0.998,0.001,0,0,31.4,1674332.8,199.93322,-116154.8335200002]
["2025-08-11T11:07:33.000000000",636.71,629.0,7.73,7.79,0.954,0.009,1610,170,0.05,0.06,-0.033,0.017,2532,21241,5753.400000000001,1671320.3000000003,-18180.617340000004,-198359.99669000012]
["2025-08-11T11:07:57.000000000",636.62,550.0,85.7,88.02,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1666564.6,0.0,-252967.32319999984]
["2025-08-11T11:07:57.000000000",636.62,653.0,0.0,0.01,0.003,0.001,272,1,15.26,16.41,-0.997,0.001,1,2,27.3,1666564.6,172.52402000000004,-252967.32319999984]
["2025-08-11T11:08:09.000000000",636.68,621.0,15.61,15.87,1.0,0.0,187,14,0.01,0.02,-0.007,0.003,2056,5539,616.8000000000001,1666564.6,-3927.0422399999998,-252991.16479999982]
["2025-08-11T11:08:21.000000000",636.69,635.0,2.06,2.08,0.748,0.126,6409,12575,0.37,0.38,-0.254,0.127,927,86163,92526.3,1678075.9000000004,439191.94545,-227840.15319000042]
["2025-08-11T11:08:34.000000000",636.7,646.0,0.0,0.01,0.005,0.004,1192,10358,9.28,9.33,-0.995,0.004,0,142,476.79999999999995,1683187.5000000002,3035.7856,-208363.25850000014]
["2025-08-11T11:08:45.000000000",636.72,614.0,22.6,22.85,1.0,0.0,26,2,0.01,0.02,-0.005,0.002,2874,560,574.8000000000001,1690555.8000000003,-3659.866560000001,-220637.48784000016]
["2025-08-11T11:08:45.000000000",636.72,735.0,0.0,0.01,0.001,0.0,1,5,97.11,99.31,-0.999,0.0,0,12,0.0,1690555.8000000003,0.0,-220637.48784000016]
["2025-08-11T11:09:09.000000000",636.7,638.0,0.32,0.33,0.261,0.157,9633,232987,1.62,1.65,-0.739,0.157,4206,68574,217272.3,1688357.5000000002,542493.2313000001,-234571.10390000037]
["2025-08-11T11:09:22.000000000",636.705,613.0,23.59,23.85,1.0,0.0,47,1,0.01,0.02,-0.005,0.002,15779,706,3155.8,1690159.2000000002,-20093.136390000003,-226473.42168000035]
["2025-08-11T11:09:22.000000000",636.705,700.0,0.0,0.01,0.001,0.0,0,0,62.1,64.3,-0.999,0.0,0,0,0.0,1690159.2000000002,0.0,-226473.42168000035]
["2025-08-11T11:09:46.000000000",636.581,631.0,5.65,5.7,0.936,0.029,863,224,0.09,0.1,-0.061,0.033,3713,10934,14755.6,1688199.6000000006,-62067.920662000004,-328413.41106200014]
["2025-08-11T11:09:58.000000000",636.6,585.0,50.72,52.7,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,2,0.0,1683151.7000000004,0.0,-321627.50819999987]
["2025-08-11T11:09:58.000000000",636.6,660.0,0.0,0.01,0.002,0.001,414,1,22.05,24.31,-0.998,0.001,0,0,41.400000000000006,1683151.7000000004,263.55240000000003,-321627.50819999987]
["2025-08-11T11:10:22.000000000",636.58,525.0,110.7,112.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1681630.1,0.0,-373371.3576599996]
["2025-08-11T11:10:34.000000000",636.7,550.0,85.7,87.99,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1682509.4000000004,0.0,-311592.06619999977]
["2025-08-11T11:10:34.000000000",636.7,653.0,0.0,0.01,0.003,0.001,272,1,15.59,16.5,-0.997,0.001,1,2,27.3,1682509.4000000004,172.54570000000004,-311592.06619999977]
["2025-08-11T11:10:46.000000000",636.71,625.0,11.7,11.77,1.0,0.0,1456,61,0.03,0.04,-0.017,0.008,36190,4740,28952.0,1693301.7,-184340.27920000002,-275405.7269499998]
["2025-08-11T11:11:10.000000000",636.68,510.0,125.7,128.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1692265.3000000003,0.0,-250671.73955999938]
["2025-08-11T11:11:10.000000000",636.68,657.0,0.0,0.01,0.002,0.001,314,0,18.95,21.3,-0.998,0.001,0,0,31.4,1692265.3000000003,199.91751999999997,-250671.73955999938]
["2025-08-11T11:11:22.000000000",636.675,618.0,18.51,18.8,1.0,0.0,322,23,0.01,0.02,-0.006,0.002,4198,607,839.6000000000001,1694388.6,-5345.523300000001,-276544.8796499994]
["2025-08-11T11:11:34.000000000",636.641,710.0,0.0,0.01,0.001,0.0,0,0,71.95,74.3,-0.999,0.0,0,0,0.0,1692548.9000000001,0.0,-270583.2478969997]
["2025-08-11T11:11:46.000000000",636.705,642.0,0.02,0.03,0.025,0.022,10354,35594,5.3,5.35,-0.975,0.022,4,1495,22787.6,1689182.5000000002,144977.72850000003,-227899.00417500056]
["2025-08-11T11:11:59.000000000",636.72,610.0,26.51,26.76,1.0,0.0,31,2,0.0,0.01,-0.002,0.001,6514,34,651.4,1690847.0000000002,-4147.59408,-224702.30831999992]
["2025-08-11T11:12:11.000000000",636.705,635.0,2.06,2.09,0.755,0.127,6409,12843,0.36,0.37,-0.246,0.127,927,88466,93167.2,1692947.2000000002,443282.93487,-211324.93632000053]
["2025-08-11T11:12:23.000000000",636.72,635.0,2.07,2.1,0.755,0.127,6409,12845,0.35,0.36,-0.246,0.126,927,88553,93074.5,1698344.7000000002,443883.61751999997,-210709.11288]
["2025-08-11T11:12:35.000000000",636.77,585.0,50.72,52.7,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,2,0.0,1701590.2000000002,0.0,-210362.06365999999]
["2025-08-11T11:12:35.000000000",636.77,680.0,0.0,0.01,0.001,0.0,0,0,41.93,44.3,-0.999,0.0,0,0,0.0,1701590.2000000002,0.0,-210362.06365999999]
["2025-08-11T11:12:59.000000000",636.8,627.0,9.82,9.88,1.0,0.0,712,170,0.03,0.04,-0.02,0.01,3764,2376,3764.0,1703052.8,-23969.152,-233885.1776]
["2025-08-11T11:13:11.000000000",636.9,613.0,23.51,23.93,1.0,0.0,47,1,0.01,0.02,-0.005,0.002,15779,706,3155.8,1705399.2,-20099.2902,-103403.26260000007]
["2025-08-11T11:13:11.000000000",636.9,657.0,0.0,0.01,0.002,0.001,314,0,18.99,21.24,-0.998,0.001,0,0,31.4,1705399.2,199.9866,-103403.26260000007]
["2025-08-11T11:13:35.000000000",636.92,620.0,16.87,16.97,1.0,0.0,297,28,0.01,0.02,-0.007,0.003,8078,5640,2423.4,1707441.4000000001,-15435.11928,-15328.11672000036]
["2025-08-11T11:13:47.000000000",636.92,510.0,125.73,128.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1707441.4000000001,0.0,-15328.11672000036]
["2025-08-11T11:13:47.000000000",636.92,649.0,0.0,0.01,0.004,0.002,1268,37,12.05,12.11,-0.996,0.002,0,0,253.6,1707441.4000000001,1615.22912,-15328.11672000036]
["2025-08-11T11:14:12.000000000",636.999,525.0,110.74,113.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1707441.4000000001,0.0,-15330.017934000152]
["2025-08-11T11:14:12.000000000",636.999,730.0,0.0,0.01,0.001,0.0,0,1,91.99,94.2,-0.999,0.0,0,0,0.0,1707441.4000000001,0.0,-15330.017934000152]
["2025-08-11T11:14:24.000000000",637.03,643.0,0.01,0.02,0.015,0.014,7285,7425,5.96,6.01,-0.985,0.014,94,556,10330.6,1725081.4000000001,64132.35822000001,100863.5080199999]
["2025-08-11T11:14:48.000000000",637.1,608.0,28.71,29.15,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1723907.7000000002,-1524.5803,138520.1932999998]
["2025-08-11T11:14:48.000000000",637.1,705.0,0.0,0.01,0.001,0.0,0,0,66.91,69.25,-0.999,0.0,0,0,0.0,1723907.7000000002,0.0,138520.1932999998]
["2025-08-11T11:15:01.000000000",637.13,670.0,0.0,0.01,0.002,0.0,69,1,31.77,34.25,-0.998,0.0,0,0,0.0,1723907.7000000002,0.0,138526.71598999988]
["2025-08-11T11:15:13.000000000",637.18,608.0,28.71,29.23,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1725181.0,-1524.77174,193526.85831999985]
["2025-08-11T11:15:25.000000000",637.11,685.0,0.0,0.01,0.001,0.0,4,0,46.91,49.24,-0.999,0.0,0,0,0.0,1719201.6,0.0,258419.46131999965]
["2025-08-11T11:15:37.000000000",637.141,634.0,3.29,3.32,0.878,0.074,3198,3422,0.16,0.17,-0.123,0.075,1985,71714,38552.7,1718772.2,55926.32555699999,239364.95372599975]
["2025-08-11T11:15:49.000000000",637.16,649.0,0.0,0.01,0.004,0.003,1268,37,11.78,12.11,-0.996,0.003,0,0,380.40000000000003,1713421.9999999998,2423.75664,246280.1804799997]
["2025-08-11T11:16:02.000000000",637.18,665.0,0.0,0.01,0.002,0.001,630,8,26.82,29.19,-0.998,0.001,0,0,63.0,1713421.9999999998,401.42339999999996,246287.91103999945]
["2025-08-11T11:16:14.000000000",637.1,630.0,7.13,7.2,0.955,0.011,2346,535,0.05,0.06,-0.035,0.019,13520,20227,28268.6,1718538.2000000002,-147217.2454,313378.02219999966]
["2025-08-11T11:16:26.000000000",637.05,585.0,51.71,53.09,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,2,0.0,1720674.7,0.0,202251.27105000004]
["2025-08-11T11:16:38.000000000",637.03,656.0,0.0,0.01,0.003,0.001,130,0,17.91,19.82,-0.997,0.001,0,0,13.0,1712064.2000000002,82.81389999999999,157550.25959999996]
["2025-08-11T11:16:50.000000000",637.065,632.0,5.11,5.17,0.937,0.032,2399,990,0.08,0.09,-0.061,0.037,3150,32918,19331.8,1715366.4000000001,-25343.719830000002,150725.7566100005]
["2025-08-11T11:17:02.000000000",637.105,565.0,70.82,73.21,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1715366.4000000001,0.0,150735.22037000017]
["2025-08-11T11:17:02.000000000",637.105,656.0,0.0,0.01,0.003,0.001,130,0,18.87,19.82,-0.997,0.001,0,0,13.0,1715366.4000000001,82.82365,150735.22037000017]
["2025-08-11T11:17:26.000000000",637.125,625.0,12.11,12.19,1.0,0.0,1456,64,0.02,0.03,-0.013,0.006,36190,4778,21714.0,1715357.9000000001,-138345.3225,179250.65887499996]
["2025-08-11T11:17:38.000000000",637.11,540.0,95.86,98.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1716761.7999999998,0.0,174789.85427999968]
["2025-08-11T11:17:51.000000000",637.05,614.0,23.03,23.2,1.0,0.0,26,2,0.01,0.02,-0.005,0.002,2874,562,574.8000000000001,1710531.2,-3661.7634000000003,145162.0353000006]
["2025-08-11T11:18:03.000000000",637.07,621.0,16.03,16.21,1.0,0.0,187,14,0.01,0.02,-0.007,0.003,2056,5545,616.8000000000001,1710531.2,-3929.447760000001,145166.59262000077]
["2025-08-11T11:18:15.000000000",637.12,520.0,115.84,118.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1711541.6,0.0,187096.6591999999]
["2025-08-11T11:18:15.000000000",637.12,651.0,0.0,0.01,0.003,0.002,543,6,13.73,14.05,-0.997,0.002,0,4,108.60000000000001,1711541.6,691.91232,187096.6591999999]
["2025-08-11T11:18:40.000000000",637.12,616.0,21.03,21.2,1.0,0.0,83,4,0.01,0.02,-0.006,0.002,1929,44,385.8,1717407.9,-2458.00896,222744.16031999994]
["2025-08-11T11:18:52.000000000",637.11,555.0,80.89,83.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1721162.4,0.0,205377.50537999967]
["2025-08-11T11:18:52.000000000",637.11,647.0,0.0,0.01,0.004,0.003,3095,307,9.83,9.92,-0.996,0.003,3,33,929.4000000000001,1721162.4,5909.83236,205377.50537999967]
["2025-08-11T11:19:16.000000000",637.085,612.0,25.03,25.2,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,800,6691,80.0,1718881.6,-509.66800000000006,175849.47587000005]
["2025-08-11T11:19:16.000000000",637.085,705.0,0.0,0.01,0.001,0.0,0,0,66.87,69.14,-0.999,0.0,0,0,0.0,1718881.6,0.0,175849.47587000005]
["2025-08-11T11:19:28.000000000",637.11,642.0,0.02,0.03,0.026,0.024,10354,35866,4.88,4.93,-0.974,0.024,4,1527,24859.2,1721315.2,158258.124,146042.17686000012]
["2025-08-11T11:19:40.000000000",637.15,700.0,0.0,0.01,0.001,0.0,0,0,61.85,64.12,-0.999,0.0,0,0,0.0,1727103.2999999998,0.0,207354.73315000001]
["2025-08-11T11:19:53.000000000",637.195,705.0,0.0,0.01,0.001,0.0,0,0,66.82,69.13,-0.999,0.0,0,0,0.0,1724629.6000000003,0.0,279226.4953400004]
["2025-08-11T11:20:04.000000000",637.195,638.0,0.44,0.45,0.336,0.186,9633,249286,1.24,1.25,-0.664,0.186,4206,71731,257405.40000000002,1724629.6000000003,643198.6512900001,279226.4953400004]
["2025-08-11T11:20:17.000000000",637.18,605.0,32.04,32.24,1.0,0.0,27,3,0.0,0.01,-0.002,0.0,4257,28,0.0,1723099.5999999999,0.0,324188.2634800001]
["2025-08-11T11:20:29.000000000",637.16,680.0,0.0,0.01,0.001,0.0,0,0,41.82,44.13,-0.999,0.0,0,0,0.0,1728117.1,0.0,257945.94292]
["2025-08-11T11:20:41.000000000",637.17,651.0,0.0,0.01,0.003,0.002,543,6,13.73,14.05,-0.997,0.002,0,4,108.60000000000001,1728187.1,691.96662,183945.24446999966]
["2025-08-11T11:20:53.000000000",637.21,605.0,32.04,32.25,1.0,0.0,27,3,0.0,0.01,-0.002,0.0,4257,28,0.0,1732800.2999999998,0.0,310611.20055]
["2025-08-11T11:21:05.000000000",637.27,660.0,0.0,0.01,0.002,0.001,414,1,21.79,22.97,-0.998,0.001,0,0,41.400000000000006,1732800.2999999998,263.82978,310640.4478500001]
["2025-08-11T11:21:17.000000000",637.24,629.0,8.26,8.32,0.957,0.004,1610,188,0.04,0.05,-0.027,0.014,2532,21336,4188.8,1730520.9000000001,-18485.05792,423094.86075999995]
["2025-08-11T11:21:29.000000000",637.295,580.0,56.98,58.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1734578.1,0.0,374100.4498349998]
["2025-08-11T11:21:41.000000000",637.239,634.0,3.38,3.41,0.889,0.069,3198,3443,0.14,0.15,-0.112,0.071,1985,73255,36159.7,1732285.2000000002,50805.15375300002,368062.87401]
["2025-08-11T11:21:53.000000000",637.23,625.0,12.22,12.28,1.0,0.0,1456,64,0.02,0.03,-0.013,0.006,36190,4866,21714.0,1729465.1999999997,-138368.1222,315509.14097999973]
["2025-08-11T11:22:05.000000000",637.27,560.0,75.95,78.25,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1729465.1999999997,0.0,315528.9460199999]
["2025-08-11T11:22:05.000000000",637.27,655.0,0.0,0.01,0.003,0.001,6108,54,17.68,18.29,-0.997,0.001,0,0,610.8000000000001,1729465.1999999997,3892.44516,315528.9460199999]
["2025-08-11T11:22:30.000000000",637.235,624.0,13.22,13.34,1.0,0.0,756,40,0.02,0.03,-0.012,0.005,2912,2915,1456.0,1736252.7999999996,-9278.1416,331532.97897999996]
["2025-08-11T11:22:43.000000000",637.115,617.0,20.09,20.33,1.0,0.0,277,1,0.01,0.02,-0.006,0.002,3877,103,775.4000000000001,1734343.0999999999,-4940.189710000001,298032.8402749997]
["2025-08-11T11:22:43.000000000",637.115,651.0,0.0,0.01,0.003,0.002,543,6,13.68,14.05,-0.997,0.002,0,4,108.60000000000001,1734343.0999999999,691.9068900000001,298032.8402749997]
["2025-08-11T11:23:07.000000000",637.02,620.0,17.01,17.12,1.0,0.0,297,28,0.01,0.02,-0.007,0.003,8078,5640,2423.4,1732442.5999999996,-15437.542679999999,203898.63563999993]
["2025-08-11T11:23:19.000000000",637.025,515.0,120.72,123.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1715413.0000000002,0.0,106207.35609999934]
["2025-08-11T11:23:19.000000000",637.025,650.0,0.0,0.01,0.003,0.002,2879,513,12.91,13.18,-0.997,0.002,19,5,579.6,1715413.0000000002,3643.783,106207.35609999934]
["2025-08-11T11:23:44.000000000",637.125,570.0,65.73,68.4,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1722594.5999999999,0.0,169185.9952500005]
["2025-08-11T11:23:44.000000000",637.125,725.0,0.0,0.01,0.001,0.0,0,0,86.6,89.27,-0.999,0.0,0,0,0.0,1722594.5999999999,0.0,169185.9952500005]
["2025-08-11T11:23:57.000000000",637.03,646.0,0.0,0.01,0.005,0.004,1192,10538,8.95,9.01,-0.995,0.004,0,142,476.79999999999995,1720221.9,3037.35904,147388.99406999946]
["2025-08-11T11:24:09.000000000",637.03,615.0,21.97,22.17,1.0,0.0,89,15,0.01,0.02,-0.005,0.002,6617,245,1323.4,1720221.9,-8430.45502,147388.99406999946]
["2025-08-11T11:24:21.000000000",637.125,730.0,0.0,0.01,0.001,0.0,0,1,91.61,94.27,-0.999,0.0,0,0,0.0,1724368.9000000004,0.0,102359.86537499928]
["2025-08-11T11:24:34.000000000",637.15,642.0,0.02,0.03,0.026,0.024,10354,35926,4.84,4.9,-0.974,0.024,4,1580,24859.2,1723736.0,158268.06,158721.71079999997]
["2025-08-11T11:24:46.000000000",637.125,611.0,25.97,26.21,1.0,0.0,55,11,0.0,0.01,-0.002,0.001,1889,5365,188.9,1725583.2000000002,-1203.529125,245634.6239999998]
["2025-08-11T11:24:58.000000000",637.11,700.0,0.0,0.01,0.001,0.0,0,0,61.61,64.08,-0.999,0.0,0,0,0.0,1729722.4999999998,0.0,182733.97887000046]
["2025-08-11T11:25:10.000000000",637.115,637.0,0.86,0.87,0.521,0.196,8284,154519,0.76,0.77,-0.48,0.195,14971,249640,454300.9,1729722.4999999998,-825497.8003150001,182735.41295500004]
["2025-08-11T11:25:22.000000000",637.12,657.0,0.0,0.01,0.002,0.001,314,0,18.87,20.95,-0.998,0.001,0,0,31.4,1731886.0000000002,200.05568,144125.46367999932]
["2025-08-11T11:25:22.000000000",637.12,700.0,0.0,0.01,0.001,0.0,0,0,61.61,64.08,-0.999,0.0,0,0,0.0,1731886.0000000002,0.0,144125.46367999932]
["2025-08-11T11:25:46.000000000",637.15,633.0,4.24,4.27,0.915,0.049,6003,1274,0.1,0.11,-0.084,0.051,14269,24192,102186.6,1738802.4000000001,-276250.39979999996,177111.1341]
["2025-08-11T11:25:58.000000000",637.09,580.0,56.96,57.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1733964.8,0.0,134562.32725999964]
["2025-08-11T11:25:58.000000000",637.09,675.0,0.0,0.01,0.001,0.0,70,0,36.53,38.99,-0.999,0.0,0,0,0.0,1733964.8,0.0,134562.32725999964]
["2025-08-11T11:26:23.000000000",637.14,640.0,0.06,0.07,0.074,0.07,10352,156264,2.9,2.95,-0.926,0.07,1682,6617,84238.00000000001,1741424.4,386680.266,180209.9518799997]
["2025-08-11T11:26:35.000000000",637.125,580.0,56.96,57.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1738942.7000000002,0.0,185461.353375]
["2025-08-11T11:26:35.000000000",637.125,659.0,0.0,0.01,0.002,0.001,1612,0,20.84,22.94,-0.998,0.001,0,0,161.20000000000002,1738942.7000000002,1027.0455000000002,185461.353375]
["2025-08-11T11:26:59.000000000",637.04,624.0,13.0,13.22,1.0,0.0,756,40,0.02,0.03,-0.012,0.005,2912,2927,1456.0,1752083.0000000005,-9275.3024,-25688.00095999939]
["2025-08-11T11:27:11.000000000",637.09,555.0,80.79,83.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1752083.0000000005,0.0,-25690.017159999978]
["2025-08-11T11:27:23.000000000",637.17,623.0,14.0,14.22,1.0,0.0,604,25,0.01,0.02,-0.008,0.004,5631,2581,2252.4,1736664.6,-14351.617079999998,117106.74863999996]
["2025-08-11T11:27:36.000000000",637.13,624.0,13.0,13.22,1.0,0.0,756,40,0.02,0.03,-0.012,0.005,2912,2927,1456.0,1740187.4999999998,-9276.6128,193184.8244299998]
["2025-08-11T11:27:48.000000000",637.12,535.0,100.97,103.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1739021.3,0.0,160830.11295999968]
["2025-08-11T11:27:48.000000000",637.12,650.0,0.0,0.01,0.003,0.002,2879,513,12.81,13.07,-0.997,0.002,19,5,579.6,1739021.3,3644.3264000000004,160830.11295999968]
["2025-08-11T11:28:00.000000000",637.15,623.0,14.09,14.22,1.0,0.0,604,25,0.01,0.02,-0.008,0.004,5631,2581,2252.4,1739550.3,-14351.166599999999,204183.0004499998]
["2025-08-11T11:28:24.000000000",637.15,600.0,36.98,37.21,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5216,91,0.0,1742993.9999999998,0.0,218036.55289999951]
["2025-08-11T11:28:24.000000000",637.15,646.0,0.0,0.01,0.005,0.004,1192,10538,8.84,8.9,-0.995,0.004,0,142,476.79999999999995,1742993.9999999998,3037.9311999999995,218036.55289999951]
["2025-08-11T11:28:36.000000000",637.17,619.0,17.98,18.23,1.0,0.0,318,1,0.01,0.02,-0.006,0.002,5551,637,1110.2,1742501.4,-7073.8613399999995,232768.3957200003]
["2025-08-11T11:28:48.000000000",637.13,720.0,0.0,0.01,0.001,0.0,0,0,81.59,84.18,-0.999,0.0,0,0,0.0,1739920.1,0.0,186628.75672999967]
["2025-08-11T11:29:01.000000000",637.1,645.0,0.01,0.02,0.012,0.009,12710,15216,7.87,7.93,-0.988,0.009,52,70,11485.8,1739639.0,72579.7062,149889.24279999995]
["2025-08-11T11:29:25.000000000",637.125,515.0,120.82,123.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1751487.8,0.0,200031.76499999966]
["2025-08-11T11:29:25.000000000",637.125,700.0,0.0,0.01,0.001,0.0,0,0,61.58,64.03,-0.999,0.0,0,0,0.0,1751487.8,0.0,200031.76499999966]
["2025-08-11T11:29:37.000000000",637.1,641.0,0.03,0.04,0.039,0.038,10837,38538,3.91,3.96,-0.961,0.038,811,3655,44262.399999999994,1741705.9000000001,242727.45480000004,141494.1761000002]
["2025-08-11T11:29:49.000000000",637.05,610.0,26.93,27.33,1.0,0.0,31,2,0.0,0.01,-0.002,0.001,6514,35,651.4,1743020.1,-4149.743699999999,134512.47045000028]
["2025-08-11T11:30:01.000000000",637.07,675.0,0.0,0.01,0.001,0.0,70,0,36.6,38.95,-0.999,0.0,0,0,0.0,1743020.1,0.0,134516.69343000004]
["2025-08-11T11:30:13.000000000",637.075,660.0,0.0,0.01,0.002,0.001,414,1,21.89,23.86,-0.998,0.001,0,0,41.400000000000006,1739525.5000000002,263.74905000000007,128113.87127500013]
["2025-08-11T11:30:25.000000000",637.06,600.0,36.98,37.22,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5216,91,0.0,1752361.0,0.0,169714.05812000015]
["2025-08-11T11:30:25.000000000",637.06,695.0,0.0,0.01,0.001,0.0,0,2,56.6,59.17,-0.999,0.0,0,0,0.0,1752361.0,0.0,169714.05812000015]
["2025-08-11T11:30:49.000000000",636.96,630.0,6.98,7.03,0.957,0.008,2346,552,0.04,0.05,-0.031,0.019,13520,21856,27564.800000000003,1729512.6000000003,-151667.81952000002,-23312.73600000017]
["2025-08-11T11:31:01.000000000",637.05,565.0,70.85,73.32,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1729512.6000000003,0.0,-23316.03000000028]
["2025-08-11T11:31:01.000000000",637.05,644.0,0.01,0.02,0.013,0.011,8848,4297,6.94,7.02,-0.987,0.011,44,206,9781.199999999999,1729512.6000000003,61694.470199999996,-23316.03000000028]
["2025-08-11T11:31:26.000000000",637.12,626.0,11.11,11.17,1.0,0.0,492,43,0.02,0.03,-0.014,0.007,2504,4246,1752.8,1744650.4000000001,-11167.43936,176173.87392]
["2025-08-11T11:31:38.000000000",637.07,565.0,70.85,73.32,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1747537.3000000003,0.0,140464.37895000007]
["2025-08-11T11:31:38.000000000",637.07,656.0,0.0,0.01,0.003,0.001,130,0,17.94,20.08,-0.997,0.001,0,0,13.0,1747537.3000000003,82.8191,140464.37895000007]
["2025-08-11T11:32:03.000000000",636.96,619.0,17.9,18.23,1.0,0.0,318,1,0.01,0.02,-0.006,0.002,5551,638,1110.2,1751535.6,-7071.529920000001,73698.81983999957]
["2025-08-11T11:32:03.000000000",636.96,625.0,11.94,12.19,1.0,0.0,1456,64,0.02,0.03,-0.013,0.006,36190,4990,21714.0,1751535.6,-138309.49440000003,73698.81983999957]
["2025-08-11T11:32:15.000000000",637.01,650.0,0.0,0.01,0.003,0.002,2879,513,12.79,13.16,-0.997,0.002,19,5,579.6,1729708.2000000002,3643.6971999999996,-13916.12046000081]
["2025-08-11T11:32:26.000000000",637.04,619.0,17.86,18.09,1.0,0.0,318,1,0.01,0.02,-0.006,0.002,5551,638,1110.2,1735742.1000000003,-7072.4180799999995,54377.09735999937]
["2025-08-11T11:32:38.000000000",637.0,735.0,0.0,0.01,0.001,0.0,1,5,96.75,98.17,-0.999,0.0,0,12,0.0,1752708.7000000004,0.0,49242.01100000034]
["2025-08-11T11:32:50.000000000",637.09,610.0,26.85,27.32,1.0,0.0,31,2,0.0,0.01,-0.002,0.001,6514,35,651.4,1750020.3,-4150.00426,81531.59274999962]
["2025-08-11T11:33:02.000000000",637.07,618.0,19.06,19.14,1.0,0.0,322,45,0.01,0.02,-0.006,0.002,4198,687,839.6000000000001,1750020.3,-5348.839720000002,81529.03324999941]
["2025-08-11T11:33:14.000000000",637.07,715.0,0.0,0.01,0.001,0.0,0,0,76.76,79.05,-0.999,0.0,0,0,0.0,1743684.6,0.0,94097.7872799996]
["2025-08-11T11:33:26.000000000",637.1,640.0,0.05,0.06,0.065,0.066,10352,158597,2.93,3.0,-0.935,0.066,1682,6698,79424.40000000001,1750003.4999999998,364561.362,129000.64509999948]
["2025-08-11T11:33:39.000000000",637.095,613.0,23.85,24.21,1.0,0.0,47,1,0.01,0.02,-0.005,0.002,15779,838,3155.8,1751702.5999999996,-20105.444010000003,135548.33219999998]
["2025-08-11T11:33:51.000000000",637.14,535.0,100.78,103.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1754007.7999999998,0.0,148480.37988000002]
["2025-08-11T11:34:03.000000000",637.106,640.0,0.05,0.06,0.066,0.067,10352,158673,2.92,2.98,-0.934,0.067,1682,6711,80627.8,1754007.7999999998,370088.5043400001,148472.45645200007]
["2025-08-11T11:34:16.000000000",637.07,609.0,27.85,28.22,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,1760256.7,-915.4695900000002,143668.84104999993]
["2025-08-11T11:34:16.000000000",637.07,690.0,0.0,0.01,0.001,0.0,22,0,51.77,54.24,-0.999,0.0,0,0,0.0,1760256.7,0.0,143668.84104999993]
["2025-08-11T11:34:40.000000000",637.1,635.0,2.32,2.35,0.82,0.112,6409,14482,0.23,0.24,-0.182,0.111,927,101330,82070.5,1756278.8,391759.79809999996,217639.73100000003]
["2025-08-11T11:34:40.000000000",637.1,680.0,0.0,0.01,0.001,0.0,0,0,41.77,44.24,-0.999,0.0,0,0,0.0,1756278.8,0.0,217639.73100000003]
["2025-08-11T11:34:52.000000000",637.14,670.0,0.0,0.01,0.002,0.0,69,1,31.79,34.23,-0.998,0.0,0,0,0.0,1754422.2000000002,0.0,161413.0475999998]
["2025-08-11T11:35:17.000000000",637.1,631.0,6.13,6.18,0.952,0.016,863,248,0.05,0.06,-0.039,0.025,3713,25742,10663.300000000001,1761102.9000000001,-50341.73070000001,88535.87569999984]
["2025-08-11T11:35:29.000000000",637.08,570.0,65.72,68.21,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1762676.0,0.0,105043.0245600002]
["2025-08-11T11:35:29.000000000",637.08,665.0,0.0,0.01,0.002,0.001,630,8,26.87,29.28,-0.998,0.001,0,0,63.0,1762676.0,401.3604,105043.0245600002]
["2025-08-11T11:35:41.000000000",636.95,646.0,0.0,0.01,0.005,0.004,1192,11302,9.03,9.08,-0.995,0.004,0,142,476.79999999999995,1741406.3000000003,3036.9776,-14630.104550000236]
["2025-08-11T11:36:06.000000000",637.03,545.0,90.73,93.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1759679.0,0.0,45849.59721999977]
["2025-08-11T11:36:06.000000000",637.03,656.0,0.0,0.01,0.003,0.001,130,0,18.01,19.65,-0.997,0.001,0,0,13.0,1759679.0,82.81389999999999,45849.59721999977]
["2025-08-11T11:36:18.000000000",637.04,625.0,11.96,12.2,1.0,0.0,1456,64,0.02,0.03,-0.013,0.006,36190,4991,21714.0,1761735.9000000004,-138326.8656,45240.66968000006]
["2025-08-11T11:36:42.000000000",637.06,520.0,115.76,118.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1777142.2000000007,0.0,97249.75724000044]
["2025-08-11T11:36:42.000000000",637.06,629.0,8.05,8.14,1.0,0.0,1610,195,0.03,0.04,-0.023,0.014,2532,21946,3544.8,1777142.2000000007,-22582.502879999996,97249.75724000044]
["2025-08-11T11:36:54.000000000",637.051,621.0,15.96,16.17,1.0,0.0,187,14,0.01,0.02,-0.007,0.003,2056,5546,616.8000000000001,1767926.8000000003,-3929.3305680000008,62062.78252200009]
["2025-08-11T11:37:18.000000000",637.05,520.0,115.78,118.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1774256.9000000001,0.0,29829.866250000025]
["2025-08-11T11:37:18.000000000",637.05,647.0,0.0,0.01,0.004,0.003,3095,317,9.92,9.98,-0.996,0.003,3,34,929.4000000000001,1774256.9000000001,5909.275799999999,29829.866250000025]
["2025-08-11T11:37:31.000000000",637.07,616.0,20.91,21.18,1.0,0.0,83,4,0.01,0.02,-0.006,0.002,1929,49,385.8,1767562.2,-2457.8160600000006,74868.46640000006]
["2025-08-11T11:37:43.000000000",637.105,612.0,25.01,25.15,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,800,7099,80.0,1770146.7999999998,-509.684,85039.50118999985]
["2025-08-11T11:37:55.000000000",637.09,643.0,0.01,0.02,0.015,0.014,7285,7549,5.89,5.96,-0.985,0.014,94,600,10330.6,1774704.0,64138.39866000001,86546.12813999983]
["2025-08-11T11:38:07.000000000",637.07,616.0,21.05,21.18,1.0,0.0,83,4,0.01,0.02,-0.006,0.002,1929,49,385.8,1774704.0,-2457.8160600000006,86543.41122000014]
["2025-08-11T11:38:19.000000000",637.11,705.0,0.0,0.01,0.001,0.0,0,0,66.91,69.02,-0.999,0.0,0,0,0.0,1762243.7,0.0,115673.05449000034]
["2025-08-11T11:38:31.000000000",636.955,637.0,0.74,0.75,0.51,0.211,8284,163606,0.8,0.81,-0.49,0.21,14971,262226,489183.39999999997,1777610.2,-889180.26263,72851.09117000026]
["2025-08-11T11:38:43.000000000",637.0,535.0,100.76,103.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1755042.5000000002,0.0,-28758.638999999843]
["2025-08-11T11:38:43.000000000",637.0,695.0,0.0,0.01,0.001,0.0,0,2,56.83,59.24,-0.999,0.0,0,0,0.0,1755042.5000000002,0.0,-28758.638999999843]
["2025-08-11T11:39:08.000000000",636.9,630.0,6.92,6.97,0.956,0.008,2346,552,0.04,0.05,-0.031,0.019,13520,21911,27564.800000000003,1753103.3000000003,-151653.5328,-91595.77350000016]
["2025-08-11T11:39:20.000000000",636.94,580.0,56.06,56.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1751039.6999999997,0.0,-102382.3725400003]
["2025-08-11T11:39:20.000000000",636.94,659.0,0.0,0.01,0.002,0.001,1612,0,20.94,23.11,-0.998,0.001,0,0,161.20000000000002,1751039.6999999997,1026.7472800000003,-102382.3725400003]
["2025-08-11T11:39:32.000000000",636.915,660.0,0.0,0.01,0.002,0.001,414,1,22.08,24.11,-0.998,0.001,0,0,41.400000000000006,1755872.0,263.68281,-61101.803609999784]
["2025-08-11T11:39:56.000000000",636.905,545.0,90.73,93.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1748513.5000000002,0.0,-68209.34097499991]
["2025-08-11T11:39:56.000000000",636.905,652.0,0.0,0.01,0.003,0.002,136,403,15.02,15.87,-0.997,0.002,0,0,27.200000000000003,1748513.5000000002,173.23816000000002,-68209.34097499991]
["2025-08-11T11:40:21.000000000",636.87,619.0,17.8,17.99,1.0,0.0,318,2,0.01,0.02,-0.006,0.002,5551,639,1110.2,1756166.2000000002,-7070.53074,-124325.94018000024]
["2025-08-11T11:40:33.000000000",636.97,505.0,130.72,133.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,1751075.2000000002,0.0,-48617.37221999991]
["2025-08-11T11:40:33.000000000",636.97,638.0,0.33,0.34,0.285,0.18,9633,273420,1.34,1.36,-0.715,0.179,4206,75408,248681.4,1751075.2000000002,624909.6100199999,-48617.37221999991]
["2025-08-11T11:40:46.000000000",637.005,618.0,18.8,19.06,1.0,0.0,322,45,0.01,0.02,-0.006,0.002,4198,689,839.6000000000001,1754305.4000000004,-5348.29398,-15846.136380000577]
["2025-08-11T11:40:58.000000000",636.89,710.0,0.0,0.01,0.001,0.0,0,0,71.8,74.26,-0.999,0.0,0,0,0.0,1752596.5,0.0,-74823.74787000052]
["2025-08-11T11:41:10.000000000",636.9,642.0,0.02,0.03,0.026,0.023,10354,36361,5.09,5.14,-0.974,0.023,4,1600,23823.4,1752596.5,151614.045,-74824.92270000043]
["2025-08-11T11:41:22.000000000",636.83,621.0,15.82,16.06,1.0,0.0,187,14,0.01,0.02,-0.007,0.003,2056,5546,616.8000000000001,1755844.3,-3927.967440000001,-80338.01499000032]
["2025-08-11T11:41:35.000000000",636.895,675.0,0.0,0.01,0.001,0.0,70,0,36.79,39.26,-0.999,0.0,0,0,0.0,1749967.8000000003,0.0,-150195.12647999992]
["2025-08-11T11:41:47.000000000",636.84,635.0,2.1,2.14,0.795,0.125,6409,14795,0.27,0.28,-0.206,0.125,927,108158,91700.0,1756347.5000000002,436394.61,-109760.01084000066]
["2025-08-11T11:41:59.000000000",636.874,585.0,50.98,51.92,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,2,0.0,1753183.3,0.0,-143483.2540819996]
["2025-08-11T11:42:11.000000000",636.87,659.0,0.0,0.01,0.002,0.001,1612,0,21.0,23.16,-0.998,0.001,0,0,161.20000000000002,1753183.3,1026.6344400000003,-143482.35291000037]
["2025-08-11T11:42:23.000000000",636.851,565.0,70.79,73.17,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1751951.5000000002,0.0,-149446.63991500007]
["2025-08-11T11:42:35.000000000",636.86,550.0,85.76,88.21,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1753936.2000000002,0.0,-141580.34660000005]
["2025-08-11T11:42:35.000000000",636.86,657.0,0.0,0.01,0.002,0.001,314,0,18.99,21.06,-0.998,0.001,0,0,31.4,1753936.2000000002,199.97404,-141580.34660000005]
["2025-08-11T11:43:00.000000000",637.0,620.0,16.95,17.06,1.0,0.0,297,28,0.01,0.02,-0.007,0.003,8078,5671,2423.4,1791191.5000000002,-15437.058,80438.44900000042]
["2025-08-11T11:43:12.000000000",636.97,510.0,125.78,128.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1791191.5000000002,0.0,80434.66069000014]
["2025-08-11T11:43:12.000000000",636.97,690.0,0.0,0.01,0.001,0.0,22,0,51.82,54.29,-0.999,0.0,0,0,0.0,1791191.5000000002,0.0,80434.66069000014]
["2025-08-11T11:43:36.000000000",636.985,613.0,23.95,24.04,1.0,0.0,47,1,0.01,0.02,-0.005,0.002,15779,838,3155.8,1778742.4000000001,-20101.972630000004,-57078.95187999958]
["2025-08-11T11:43:36.000000000",636.985,730.0,0.0,0.01,0.001,0.0,0,1,91.81,94.29,-0.999,0.0,0,0,0.0,1778742.4000000001,0.0,-57078.95187999958]
["2025-08-11T11:43:49.000000000",637.04,643.0,0.01,0.02,0.015,0.014,7285,7602,5.94,5.99,-0.985,0.014,94,614,10330.6,1778379.6,64133.364960000006,51105.89696000021]
["2025-08-11T11:44:13.000000000",637.155,608.0,28.95,29.21,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1777501.0,-1524.7119149999999,142865.44271999964]
["2025-08-11T11:44:13.000000000",637.155,647.0,0.0,0.01,0.004,0.003,3095,323,9.81,9.88,-0.996,0.003,3,34,929.4000000000001,1777501.0,5910.24978,142865.44271999964]
["2025-08-11T11:44:26.000000000",637.16,639.0,0.14,0.15,0.152,0.128,9679,147167,1.98,2.02,-0.848,0.128,1102,18104,137996.80000000002,1774420.8,699509.92896,121590.51711999979]
["2025-08-11T11:44:50.000000000",637.075,608.0,28.95,29.21,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1769019.2,-1524.5204750000003,68508.49720000036]
["2025-08-11T11:44:50.000000000",637.075,685.0,0.0,0.01,0.001,0.0,4,0,46.87,49.26,-0.999,0.0,0,0,0.0,1769019.2,0.0,68508.49720000036]
["2025-08-11T11:45:02.000000000",637.025,634.0,3.15,3.2,0.885,0.076,3198,5564,0.14,0.15,-0.117,0.077,1985,76989,39589.3,1774156.8000000003,57461.56607500001,12935.429650000106]
["2025-08-11T11:45:15.000000000",637.03,630.0,7.04,7.1,0.958,0.008,2346,556,0.04,0.05,-0.031,0.018,13520,22042,26212.8,1774156.8000000003,-143071.84175999998,12935.531180000007]
["2025-08-11T11:45:27.000000000",636.97,660.0,0.0,0.01,0.002,0.001,414,1,21.91,24.06,-0.998,0.001,0,0,41.400000000000006,1789415.0,263.70558000000005,84711.91424000039]
["2025-08-11T11:45:39.000000000",637.01,629.0,8.01,8.09,1.0,0.0,1610,195,0.03,0.04,-0.023,0.014,2532,22025,3544.8,1774467.4000000001,-22580.73048,4846.372080000136]
["2025-08-11T11:45:52.000000000",637.09,580.0,56.92,58.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1760554.0000000002,0.0,6410.399580000178]
["2025-08-11T11:46:04.000000000",637.1,655.0,0.0,0.01,0.003,0.001,6108,54,16.96,18.89,-0.997,0.001,0,0,610.8000000000001,1782821.6,3891.4068000000007,64153.421599999616]
["2025-08-11T11:46:16.000000000",637.11,612.0,24.91,25.18,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,800,7267,80.0,1782821.6,-509.68800000000005,64154.42855999981]
["2025-08-11T11:46:29.000000000",637.09,560.0,75.75,78.11,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1782287.2999999998,0.0,97697.11441]
["2025-08-11T11:46:41.000000000",637.17,651.0,0.0,0.01,0.003,0.002,543,6,13.82,13.94,-0.997,0.002,0,4,108.60000000000001,1783462.0,691.96662,74310.58842000009]
["2025-08-11T11:46:53.000000000",637.03,624.0,13.0,13.21,1.0,0.0,756,42,0.02,0.03,-0.012,0.005,2912,3124,1456.0,1771800.3,-9275.156799999999,59260.989810000065]
["2025-08-11T11:47:06.000000000",637.07,535.0,100.77,103.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1776499.9000000001,0.0,39953.84504999973]
["2025-08-11T11:47:18.000000000",637.26,540.0,95.85,98.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1776499.9000000001,0.0,39965.7608999999]
["2025-08-11T11:47:30.000000000",637.195,620.0,17.17,17.25,1.0,0.0,297,28,0.01,0.02,-0.007,0.003,8078,5677,2423.4,1770215.0,-15441.783630000002,300257.7535099997]
["2025-08-11T11:47:42.000000000",637.173,515.0,120.86,123.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1768795.9000000001,0.0,225896.30651700046]
["2025-08-11T11:47:42.000000000",637.173,650.0,0.0,0.01,0.003,0.002,2879,513,12.02,13.76,-0.996,0.002,19,5,579.6,1768795.9000000001,3644.6295600000003,225896.30651700046]
["2025-08-11T11:48:07.000000000",637.151,615.0,22.1,22.22,1.0,0.0,89,15,0.01,0.02,-0.005,0.002,6617,586,1323.4,1771121.3999999997,-8432.056334,160196.3273259997]
["2025-08-11T11:48:07.000000000",637.151,685.0,0.0,0.01,0.001,0.0,4,0,46.63,49.21,-0.999,0.0,0,0,0.0,1771121.3999999997,0.0,160196.3273259997]
["2025-08-11T11:48:19.000000000",637.175,646.0,0.0,0.01,0.005,0.004,1192,11427,8.8,8.86,-0.995,0.004,0,142,476.79999999999995,1775044.7,3038.050399999999,184857.84817500002]
["2025-08-11T11:48:44.000000000",637.32,611.0,26.1,26.36,1.0,0.0,55,11,0.0,0.01,-0.002,0.001,1889,5405,188.9,1773723.0,-1203.89748,326050.3627199998]
["2025-08-11T11:48:44.000000000",637.32,720.0,0.0,0.01,0.001,0.0,0,0,81.63,84.08,-0.999,0.0,0,0,0.0,1773723.0,0.0,326050.3627199998]
["2025-08-11T11:48:56.000000000",637.29,641.0,0.03,0.04,0.041,0.042,10837,39827,3.71,3.77,-0.959,0.042,811,3738,48921.600000000006,1772808.4,268357.72068,400186.2555]
["2025-08-11T11:49:09.000000000",637.28,648.0,0.0,0.01,0.004,0.003,549,210,10.65,10.9,-0.996,0.003,5,12,166.2,1770890.0,1040.04096,342823.5014400003]
["2025-08-11T11:49:20.000000000",637.261,700.0,0.0,0.01,0.001,0.0,0,0,61.65,64.07,-0.999,0.0,0,0,0.0,1776730.1,0.0,316872.29690100026]
["2025-08-11T11:49:33.000000000",637.28,637.0,0.91,0.92,0.553,0.21,8284,175305,0.62,0.63,-0.448,0.21,14971,274803,488354.99999999994,1776730.1,-894913.1856000001,316881.74447999994]
["2025-08-11T11:49:45.000000000",637.33,600.0,37.11,37.38,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5216,91,0.0,1767425.1000000003,0.0,432093.80675000016]
["2025-08-11T11:49:57.000000000",637.3,635.0,2.47,2.51,0.845,0.105,6409,15170,0.18,0.19,-0.156,0.106,927,112389,77120.69999999998,1770109.7000000002,366245.47589999996,370885.0199000002]
["2025-08-11T11:50:09.000000000",637.32,633.0,4.37,4.43,0.93,0.041,6003,1316,0.08,0.09,-0.067,0.045,14269,33004,88822.8,1771641.7999999998,-252367.24824000002,379192.65360000025]
["2025-08-11T11:50:21.000000000",637.35,600.0,37.11,37.38,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5216,91,0.0,1771891.0999999999,0.0,377621.58945]
["2025-08-11T11:50:33.000000000",637.43,659.0,0.0,0.01,0.002,0.001,1612,0,20.66,22.96,-0.998,0.001,0,0,161.20000000000002,1772776.3,1027.53716,452588.68603]
["2025-08-11T11:50:45.000000000",637.39,628.0,9.37,10.0,1.0,0.0,1474,858,0.02,0.03,-0.016,0.009,6561,6859,5904.9,1770037.0999999996,-37637.24211,513966.43779]
["2025-08-11T11:50:57.000000000",637.41,618.0,19.23,19.49,1.0,0.0,322,45,0.01,0.02,-0.006,0.002,4198,743,839.6000000000001,1771891.7,-5351.694360000001,492343.77032999974]
["2025-08-11T11:51:09.000000000",637.395,655.0,0.0,0.01,0.003,0.001,6108,54,16.89,17.74,-0.997,0.001,0,0,610.8000000000001,1777943.1,3893.2086600000002,472839.37024500006]
["2025-08-11T11:51:21.000000000",637.42,628.0,9.41,9.47,1.0,0.0,1474,858,0.02,0.03,-0.016,0.009,6561,6877,5904.9,1777943.1,-37639.01358,472857.9160200003]
["2025-08-11T11:51:33.000000000",637.465,555.0,81.07,83.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1768876.1,0.0,601219.3775649996]
["2025-08-11T11:51:33.000000000",637.465,654.0,0.0,0.01,0.003,0.001,641,500,16.48,16.91,-0.997,0.001,0,0,64.1,1768876.1,408.61506499999996,601219.3775649996]
["2025-08-11T11:51:57.000000000",637.5,575.0,62.41,63.38,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,1776553.7,0.0,618916.2375000002]
["2025-08-11T11:52:09.000000000",637.5,535.0,101.11,103.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1761683.2999999998,0.0,636034.3875]
["2025-08-11T11:52:09.000000000",637.5,650.0,0.0,0.01,0.004,0.002,2879,513,11.93,12.54,-0.996,0.002,19,5,579.6,1761683.2999999998,3646.5,636034.3875]
["2025-08-11T11:52:33.000000000",637.54,619.0,18.42,18.63,1.0,0.0,318,3,0.01,0.02,-0.006,0.002,5551,661,1110.2,1764797.6999999995,-7077.96908,728733.0840600001]
["2025-08-11T11:52:46.000000000",637.56,510.0,126.17,128.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1763049.1999999995,0.0,717608.2082400002]
["2025-08-11T11:52:46.000000000",637.56,720.0,0.0,0.01,0.001,0.0,0,0,81.31,83.83,-0.999,0.0,0,0,0.0,1763049.1999999995,0.0,717608.2082400002]
["2025-08-11T11:53:10.000000000",637.64,615.0,22.48,22.67,1.0,0.0,89,15,0.01,0.02,-0.005,0.002,6617,590,1323.4,1755555.8,-8438.52776,922319.4791200003]
["2025-08-11T11:53:10.000000000",637.64,720.0,0.0,0.01,0.001,0.0,0,0,81.31,83.76,-0.999,0.0,0,0,0.0,1755555.8,0.0,922319.4791200003]
["2025-08-11T11:53:21.000000000",637.65,645.0,0.01,0.02,0.013,0.01,12710,15737,7.33,7.38,-0.987,0.01,52,70,12762.0,1755555.8,80713.73700000001,922333.9437]
["2025-08-11T11:53:33.000000000",637.63,614.0,23.48,23.71,1.0,0.0,26,10,0.01,0.02,-0.005,0.002,2874,768,574.8000000000001,1752928.0999999999,-3665.0972400000005,887959.07459]
["2025-08-11T11:53:45.000000000",637.635,654.0,0.0,0.01,0.003,0.001,641,500,15.83,16.47,-0.997,0.001,0,0,64.1,1756212.5,408.72403499999996,1008060.7639949999]
["2025-08-11T11:53:58.000000000",637.63,641.0,0.03,0.04,0.044,0.047,10837,39984,3.37,3.43,-0.956,0.047,811,3807,54745.6,1757498.6,300465.28385999997,934361.32258]
["2025-08-11T11:54:09.000000000",637.63,610.0,27.12,27.71,1.0,0.0,31,2,0.0,0.01,-0.002,0.001,6514,37,651.4,1756992.2000000002,-4153.52182,937590.2809000002]
["2025-08-11T11:54:22.000000000",637.616,695.0,0.0,0.01,0.001,0.0,0,2,56.31,58.72,-0.999,0.0,0,0,0.0,1760062.3000000003,0.0,907479.9582239998]
["2025-08-11T11:54:33.000000000",637.61,636.0,1.85,1.87,0.788,0.146,6493,36268,0.24,0.25,-0.214,0.145,15606,200736,321084.8,1768051.2,-838388.2881199999,866288.8265000002]
["2025-08-11T11:54:46.000000000",637.665,637.0,1.11,1.12,0.631,0.203,8284,186509,0.46,0.47,-0.37,0.202,14971,285842,470579.39999999997,1762832.6,-856058.8858500001,932068.5538500004]
["2025-08-11T11:54:58.000000000",637.68,675.0,0.0,0.01,0.001,0.0,70,0,36.33,38.72,-0.999,0.0,0,0,0.0,1760935.7999999996,0.0,1007264.0236799994]
["2025-08-11T11:55:09.000000000",637.67,632.0,5.67,5.73,0.956,0.015,2399,1131,0.04,0.05,-0.036,0.025,3150,36886,11473.5,1760935.7999999996,-27269.95755,1007248.2279199993]
["2025-08-11T11:55:21.000000000",637.68,595.0,42.46,42.73,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,7,0.0,1760796.0,0.0,1008766.3977599995]
["2025-08-11T11:55:33.000000000",637.675,658.0,0.0,0.01,0.002,0.001,0,0,19.33,21.61,-0.998,0.001,0,0,0.0,1752464.2999999998,0.0,993933.1820249995]
["2025-08-11T11:55:45.000000000",637.64,620.0,17.59,17.68,1.0,0.0,297,29,0.01,0.02,-0.006,0.003,8078,5687,2423.4,1759930.8999999997,-15452.567760000002,898792.4760400004]
["2025-08-11T11:55:57.000000000",637.632,575.0,62.41,63.38,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,1760302.1,0.0,930417.9488639997]
["2025-08-11T11:55:57.000000000",637.632,658.0,0.0,0.01,0.002,0.001,0,0,19.37,20.43,-0.998,0.001,0,0,0.0,1760302.1,0.0,930417.9488639997]
["2025-08-11T11:56:21.000000000",637.625,623.0,14.6,14.73,1.0,0.0,604,25,0.01,0.02,-0.007,0.003,5631,2609,1689.3000000000002,1761485.2,-10771.399125000002,979680.2065000001]
["2025-08-11T11:56:34.000000000",637.642,550.0,86.3,88.64,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1768429.5,0.0,920211.1393740001]
["2025-08-11T11:56:46.000000000",637.645,585.0,52.51,52.72,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,2,0.0,1766136.2000000002,0.0,936259.2546600003]
["2025-08-11T11:56:58.000000000",637.67,623.0,14.6,14.73,1.0,0.0,604,25,0.01,0.02,-0.007,0.003,5631,2609,1689.3000000000002,1762711.4,-10772.159310000001,983014.2172399998]
["2025-08-11T11:57:10.000000000",637.625,530.0,106.31,108.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1762711.4,0.0,982944.8464999998]
["2025-08-11T11:57:10.000000000",637.625,649.0,0.0,0.01,0.004,0.003,1268,69,11.29,11.43,-0.996,0.003,0,0,380.40000000000003,1762711.4,2425.5255,982944.8464999998]
["2025-08-11T11:57:34.000000000",637.736,618.0,19.7,19.77,1.0,0.0,322,45,0.01,0.02,-0.006,0.002,4198,802,839.6000000000001,1761273.1,-5354.431456,1007172.0006479993]
["2025-08-11T11:57:34.000000000",637.736,730.0,0.0,0.01,0.001,0.0,0,1,91.36,93.67,-0.999,0.0,0,0,0.0,1761273.1,0.0,1007172.0006479993]
["2025-08-11T11:57:46.000000000",637.77,649.0,0.0,0.01,0.004,0.003,1268,69,11.23,11.43,-0.996,0.003,0,0,380.40000000000003,1764787.7000000002,2426.07708,1145075.855489999]
["2025-08-11T11:57:58.000000000",637.805,618.0,19.7,19.83,1.0,0.0,322,45,0.01,0.02,-0.006,0.002,4198,815,839.6000000000001,1770300.6,-5355.010780000001,1172709.0925199995]
["2025-08-11T11:58:11.000000000",637.849,715.0,0.0,0.01,0.001,0.0,0,0,76.29,78.58,-0.999,0.0,0,0,0.0,1745683.6999999997,0.0,1212545.2083590003]
["2025-08-11T11:58:23.000000000",637.85,665.0,0.0,0.01,0.002,0.001,630,8,26.29,28.57,-0.998,0.001,0,0,63.0,1741776.1,401.8455,1278616.8880499997]
["2025-08-11T11:58:35.000000000",637.845,614.0,23.77,23.89,1.0,0.0,26,10,0.01,0.02,-0.005,0.002,2874,768,574.8000000000001,1752410.4,-3666.3330600000004,1275503.7492600002]
["2025-08-11T11:58:48.000000000",637.84,695.0,0.0,0.01,0.001,0.0,0,2,56.29,58.54,-0.999,0.0,0,0,0.0,1742837.9,0.0,1221753.8172000002]
["2025-08-11T11:59:00.000000000",637.83,640.0,0.09,0.1,0.111,0.106,10352,174123,2.25,2.28,-0.889,0.106,1682,8463,127560.39999999998,1742895.4999999998,586178.5266,1238392.2309300003]
["2025-08-11T11:59:13.000000000",637.82,609.0,28.57,28.88,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,1742895.4999999998,-916.5473400000001,1238372.81522]
["2025-08-11T11:59:25.000000000",637.88,644.0,0.01,0.02,0.015,0.013,8848,4394,6.11,6.19,-0.985,0.013,44,249,11559.6,1750570.8999999997,73006.64176,1269945.7238]
["2025-08-11T11:59:37.000000000",637.82,636.0,1.99,2.03,0.817,0.132,6493,37718,0.2,0.21,-0.185,0.131,15606,205915,290146.20000000007,1748524.8999999997,-757290.0642000001,1258182.22878]
["2025-08-11T11:59:48.000000000",637.83,595.0,42.77,42.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,7,0.0,1755063.8999999997,0.0,1210600.7021700002]
["2025-08-11T11:59:48.000000000",637.83,690.0,0.0,0.01,0.001,0.0,22,0,51.29,53.54,-0.999,0.0,0,0,0.0,1755063.8999999997,0.0,1210600.7021700002]
["2025-08-11T12:00:15.000000000",637.85,631.0,6.85,6.93,0.96,0.009,863,301,0.03,0.04,-0.026,0.017,3713,31035,7088.8,1750818.4,-35307.548899999994,1351116.8326000003]
["2025-08-11T12:00:27.000000000",637.83,626.0,11.78,11.92,1.0,0.0,492,44,0.02,0.03,-0.013,0.006,2504,4383,1502.4,1744146.4999999998,-9582.757920000002,1264769.0527500005]
["2025-08-11T12:00:27.000000000",637.83,670.0,0.0,0.01,0.002,0.0,69,1,31.29,33.51,-0.998,0.0,0,0,0.0,1744146.4999999998,0.0,1264769.0527500005]
["2025-08-11T12:00:51.000000000",637.84,627.0,10.76,10.88,1.0,0.0,712,178,0.02,0.03,-0.014,0.007,3764,2675,2634.7999999999997,1755203.7,-16805.80832,1280431.27016]
["2025-08-11T12:01:03.000000000",637.86,570.0,66.52,68.71,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,1748709.9,0.0,1302489.0706199997]
["2025-08-11T12:01:03.000000000",637.86,657.0,0.0,0.01,0.003,0.001,314,0,18.29,20.27,-0.997,0.001,0,0,31.4,1748709.9,200.28804,1302489.0706199997]
["2025-08-11T12:01:27.000000000",637.88,609.0,28.57,28.91,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,1755815.5999999999,-916.6335600000002,1288156.5599200001]
["2025-08-11T12:01:40.000000000",637.91,550.0,86.55,88.71,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1747658.9000000001,0.0,1343894.5656500005]
["2025-08-11T12:01:40.000000000",637.91,653.0,0.0,0.01,0.003,0.002,272,1,14.68,15.43,-0.997,0.002,1,2,54.6,1747658.9000000001,345.74722,1343894.5656500005]
["2025-08-11T12:01:52.000000000",637.965,626.0,11.76,12.01,1.0,0.0,492,44,0.02,0.03,-0.013,0.006,2504,4445,1502.4,1733134.4999999998,-9584.786160000001,1467427.3160850003]
["2025-08-11T12:02:17.000000000",637.89,525.0,111.57,113.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1734635.0999999999,0.0,1438627.5759899998]
["2025-08-11T12:02:29.000000000",637.94,530.0,106.57,108.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1743286.5,0.0,1362257.7139399992]
["2025-08-11T12:02:29.000000000",637.94,622.0,15.76,16.01,1.0,0.0,205,6,0.01,0.02,-0.007,0.003,1570,901,471.0,1743286.5,-3004.6974000000005,1362257.7139399992]
["2025-08-11T12:02:42.000000000",637.94,735.0,0.0,0.01,0.001,0.0,1,5,96.29,98.14,-0.999,0.0,0,14,0.0,1742191.1999999997,0.0,1397374.3971199996]
["2025-08-11T12:02:54.000000000",637.92,644.0,0.01,0.02,0.015,0.014,8848,4397,6.07,6.12,-0.985,0.014,44,251,12448.8,1740754.7999999998,78627.46751999999,1420406.7062399997]
["2025-08-11T12:03:06.000000000",637.88,617.0,20.81,21.0,1.0,0.0,277,1,0.01,0.02,-0.006,0.002,3877,305,775.4000000000001,1747154.0999999999,-4946.121520000001,1359302.5057200007]
["2025-08-11T12:03:18.000000000",637.88,675.0,0.0,0.01,0.001,0.0,70,0,36.29,38.44,-0.999,0.0,0,0,0.0,1748357.4999999998,0.0,1364832.9253200006]
["2025-08-11T12:03:31.000000000",637.88,644.0,0.01,0.02,0.015,0.013,8848,4397,6.12,6.16,-0.985,0.013,44,251,11559.6,1740125.3,73006.64176,1346112.4230800006]
["2025-08-11T12:03:43.000000000",637.88,613.0,24.76,25.0,1.0,0.0,47,1,0.01,0.02,-0.005,0.001,15779,1154,1577.9,1746456.0,-10065.108520000002,1354849.4654400006]
["2025-08-11T12:03:55.000000000",637.89,690.0,0.0,0.01,0.001,0.0,22,0,51.29,53.49,-0.999,0.0,0,0,0.0,1753732.2999999998,0.0,1326970.03461]
["2025-08-11T12:04:08.000000000",637.915,639.0,0.24,0.25,0.25,0.193,9679,167303,1.33,1.35,-0.75,0.193,1102,20222,208073.30000000002,1746409.9999999998,1055979.612315,1412152.4355000004]
["2025-08-11T12:04:20.000000000",637.882,646.0,0.0,0.01,0.005,0.005,1192,11464,8.11,8.18,-0.995,0.005,0,143,596.0,1752461.3,3801.77672,1333240.35761]
["2025-08-11T12:04:20.000000000",637.882,690.0,0.0,0.01,0.001,0.0,22,0,51.29,53.49,-0.999,0.0,0,0,0.0,1752461.3,0.0,1333240.35761]
["2025-08-11T12:04:44.000000000",637.885,635.0,2.96,3.0,0.902,0.076,6409,16037,0.1,0.11,-0.099,0.078,927,124879,55939.0,1752406.2,264580.66453,1375124.41606]
["2025-08-11T12:04:56.000000000",637.89,590.0,47.76,48.0,1.0,0.0,23,42,0.0,0.01,-0.001,0.0,2434,0,0.0,1758022.0999999999,0.0,1385086.9167299997]
["2025-08-11T12:04:56.000000000",637.89,685.0,0.0,0.01,0.001,0.0,4,1,46.29,48.5,-0.999,0.0,0,0,0.0,1758022.0999999999,0.0,1385086.9167299997]
["2025-08-11T12:05:20.000000000",637.96,629.0,8.93,9.0,1.0,0.0,1610,230,0.02,0.03,-0.017,0.01,2532,22204,2532.0,1766811.1999999997,-16153.147200000003,1438740.1512]
["2025-08-11T12:05:33.000000000",637.95,570.0,66.67,68.71,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,1749495.0999999999,0.0,1499957.6092499995]
["2025-08-11T12:05:33.000000000",637.95,665.0,0.0,0.01,0.002,0.001,630,8,26.29,28.33,-0.998,0.001,0,0,63.0,1749495.0999999999,401.90850000000006,1499957.6092499995]
["2025-08-11T12:05:57.000000000",637.93,626.0,11.76,12.01,1.0,0.0,492,44,0.02,0.03,-0.013,0.006,2504,4471,1502.4,1747679.1999999997,-9584.26032,1397103.69994]
["2025-08-11T12:06:09.000000000",637.92,565.0,71.55,73.72,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1752471.7999999998,0.0,1393531.13664]
["2025-08-11T12:06:21.000000000",637.92,612.0,25.75,26.0,1.0,0.0,33,2,0.0,0.01,-0.002,0.001,800,8772,80.0,1752471.7999999998,-510.336,1393531.13664]
["2025-08-11T12:06:33.000000000",637.94,622.0,15.76,16.01,1.0,0.0,205,6,0.01,0.02,-0.007,0.003,1570,901,471.0,1755964.4999999995,-3004.6974000000005,1428515.4382199997]
["2025-08-11T12:06:46.000000000",637.96,545.0,91.56,93.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2174054.6000000006,0.0,4201728.32424]
["2025-08-11T12:06:46.000000000",637.96,652.0,0.0,0.01,0.003,0.002,136,404,14.0,14.19,-0.997,0.002,0,0,27.200000000000003,2174054.6000000006,173.52512000000002,4201728.32424]
["2025-08-11T12:07:10.000000000",638.11,570.0,66.7,68.71,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,1932308.6999999997,0.0,2895320.1130700004]
["2025-08-11T12:07:22.000000000",638.19,540.0,96.85,99.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1958648.0999999994,0.0,3030609.2298300005]
["2025-08-11T12:07:22.000000000",638.19,651.0,0.0,0.01,0.003,0.002,543,6,12.11,12.93,-0.996,0.002,0,4,108.60000000000001,1958648.0999999994,693.0743400000001,3030609.2298300005]
["2025-08-11T12:07:35.000000000",638.16,625.0,13.12,13.3,1.0,0.0,1456,76,0.01,0.02,-0.008,0.004,36190,5424,14476.0,2134880.900000001,-92380.0416,4647864.142320001]
["2025-08-11T12:07:59.000000000",638.33,530.0,106.92,109.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1690937.9999999995,0.0,2090823.1051399999]
["2025-08-11T12:07:59.000000000",638.33,735.0,0.0,0.01,0.001,0.0,1,5,95.92,98.03,-0.999,0.0,0,14,0.0,1690937.9999999995,0.0,2090823.1051399999]
["2025-08-11T12:08:11.000000000",638.375,624.0,14.21,14.41,1.0,0.0,756,44,0.01,0.02,-0.008,0.003,2912,3198,873.6,1667071.5999999996,-5576.844,2179343.3054999993]
["2025-08-11T12:08:36.000000000",638.53,525.0,112.09,114.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1664968.7999999998,0.0,2283429.25416]
["2025-08-11T12:08:36.000000000",638.53,652.0,0.0,0.01,0.003,0.002,136,404,13.41,13.76,-0.997,0.002,0,0,27.200000000000003,1664968.7999999998,173.68016,2283429.25416]
["2025-08-11T12:08:48.000000000",638.52,622.0,16.43,16.56,1.0,0.0,205,6,0.01,0.02,-0.007,0.003,1570,901,471.0,1638792.3999999994,-3007.4292,2442590.57688]
["2025-08-11T12:09:00.000000000",638.58,675.0,0.0,0.01,0.001,0.0,70,0,35.53,37.8,-0.998,0.0,0,0,0.0,1636746.5999999994,0.0,2493187.4594400004]
["2025-08-11T12:09:13.000000000",638.715,651.0,0.0,0.01,0.004,0.002,543,6,12.11,12.48,-0.996,0.002,0,4,108.60000000000001,1613119.4999999995,693.6444900000001,2768024.1053850004]
["2025-08-11T12:09:25.000000000",638.78,621.0,17.66,17.82,1.0,0.0,187,21,0.01,0.02,-0.006,0.002,2056,5787,411.2,1602110.7999999998,-2626.66336,2796226.2334400006]
["2025-08-11T12:09:37.000000000",638.725,525.0,112.41,114.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1602110.7999999998,0.0,2795985.4738000007]
["2025-08-11T12:09:49.000000000",638.765,649.0,0.0,0.01,0.004,0.003,1268,69,10.22,10.33,-0.996,0.003,0,1,380.40000000000003,1610060.5,2429.86206,2691337.3189250003]
["2025-08-11T12:10:01.000000000",638.75,651.0,0.0,0.01,0.004,0.002,543,6,12.11,12.48,-0.996,0.002,0,4,108.60000000000001,1617465.1999999997,693.6825,2731458.520000001]
["2025-08-11T12:10:13.000000000",638.72,540.0,97.3,99.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1602923.8,0.0,2703856.330240002]
["2025-08-11T12:10:26.000000000",638.665,648.0,0.0,0.01,0.005,0.004,549,210,9.33,9.46,-0.995,0.004,5,12,221.60000000000002,1621833.4999999998,1389.7350400000003,2643750.574175]
["2025-08-11T12:10:38.000000000",638.72,618.0,20.56,20.83,1.0,0.0,322,45,0.01,0.02,-0.006,0.002,4198,818,839.6000000000001,1621833.4999999998,-5362.693120000002,2643978.2464000015]
["2025-08-11T12:10:50.000000000",638.875,530.0,107.54,109.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1606644.9,0.0,2723280.713625001]
["2025-08-11T12:11:02.000000000",638.85,639.0,0.65,0.66,0.466,0.214,9679,205380,0.82,0.83,-0.534,0.213,1102,28413,230603.2,1580628.9,1173299.133,2883620.0479499996]
["2025-08-11T12:11:15.000000000",638.805,617.0,21.76,21.92,1.0,0.0,277,1,0.01,0.02,-0.005,0.002,3877,305,775.4000000000001,1593033.7,-4953.29397,2822942.5366949984]
["2025-08-11T12:11:27.000000000",638.81,525.0,112.57,114.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1599033.7999999998,0.0,2855174.0711999987]
["2025-08-11T12:11:27.000000000",638.81,648.0,0.0,0.01,0.005,0.004,549,210,9.15,9.46,-0.995,0.004,5,12,221.60000000000002,1599033.7999999998,1390.0505600000001,2855174.0711999987]
["2025-08-11T12:11:52.000000000",638.89,619.0,19.82,19.91,1.0,0.0,318,3,0.01,0.02,-0.006,0.002,5551,686,1110.2,1576064.3,-7092.9567799999995,2894107.1721099997]
["2025-08-11T12:12:05.000000000",638.87,627.0,11.83,11.96,1.0,0.0,712,193,0.02,0.03,-0.013,0.006,3764,2689,2258.4,1584053.0,-14428.240080000001,2934038.58528]
["2025-08-11T12:12:05.000000000",638.87,647.0,0.0,0.01,0.005,0.005,3095,334,8.1,8.19,-0.995,0.005,3,77,1549.0,1584053.0,9876.9302,2934038.58528]
["2025-08-11T12:12:31.000000000",638.69,618.0,20.64,20.96,1.0,0.0,322,45,0.01,0.02,-0.006,0.002,4198,818,839.6000000000001,1615341.9999999998,-5362.441240000002,2724117.595159999]
["2025-08-11T12:12:31.000000000",638.69,735.0,0.0,0.01,0.001,0.0,1,5,95.12,97.38,-0.999,0.0,0,14,0.0,1615341.9999999998,0.0,2724117.595159999]
["2025-08-11T12:12:43.000000000",638.665,649.0,0.0,0.01,0.004,0.003,1268,120,10.29,10.38,-0.996,0.003,0,1,380.40000000000003,1618417.2,2429.48166,2663101.4850099995]
["2025-08-11T12:13:07.000000000",638.616,615.0,23.55,23.95,1.0,0.0,89,15,0.01,0.02,-0.005,0.002,6617,602,1323.4,1624050.9,-8451.444144000001,2648405.052216]
["2025-08-11T12:13:07.000000000",638.616,730.0,0.0,0.01,0.001,0.0,0,1,90.37,92.49,-0.999,0.0,0,0,0.0,1624050.9,0.0,2648405.052216]
["2025-08-11T12:13:19.000000000",638.595,648.0,0.0,0.01,0.004,0.004,549,210,9.39,9.46,-0.995,0.004,5,12,221.60000000000002,1636849.9,1389.5827200000003,2576782.551195]
["2025-08-11T12:13:32.000000000",638.64,618.0,20.56,20.96,1.0,0.0,322,45,0.01,0.02,-0.006,0.002,4198,818,839.6000000000001,1629348.2999999998,-5362.021440000001,2577073.975919999]
["2025-08-11T12:13:44.000000000",638.72,720.0,0.0,0.01,0.001,0.0,0,0,80.37,82.41,-0.999,0.0,0,0,0.0,1649537.9999999995,0.0,2686499.7529600007]
["2025-08-11T12:13:56.000000000",638.71,595.0,43.54,43.96,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,8,0.0,1615588.0999999999,0.0,2723704.065930001]
["2025-08-11T12:14:08.000000000",638.68,617.0,21.56,21.94,1.0,0.0,277,1,0.01,0.02,-0.005,0.002,3877,305,775.4000000000001,1613386.1999999997,-4952.3247200000005,2708732.5725600007]
["2025-08-11T12:14:20.000000000",638.641,735.0,0.0,0.01,0.001,0.0,1,5,95.17,97.35,-0.999,0.0,0,14,0.0,1620308.8,0.0,2715538.573178001]
["2025-08-11T12:14:32.000000000",638.615,645.0,0.01,0.02,0.014,0.013,12710,16047,6.36,6.43,-0.986,0.013,52,111,16590.6,1623724.4999999995,105086.65271000002,2599793.3630049997]
["2025-08-11T12:14:45.000000000",638.565,615.0,22.7,23.63,1.0,0.0,89,15,0.01,0.02,-0.005,0.002,6617,602,1323.4,1647441.2999999996,-8450.76921,2540858.4363450003]
["2025-08-11T12:14:57.000000000",638.59,535.0,102.19,104.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1647441.2999999996,0.0,2540957.911670001]
["2025-08-11T12:15:09.000000000",638.58,644.0,0.01,0.02,0.016,0.016,8848,4554,5.38,5.47,-0.984,0.016,44,306,14227.200000000003,1635860.4999999995,89952.93312000002,2616868.272420001]
["2025-08-11T12:15:21.000000000",638.49,614.0,23.53,25.54,1.0,0.0,26,11,0.01,0.02,-0.005,0.001,2874,769,287.40000000000003,1648269.8999999994,-1835.0202600000002,2535418.8888899996]
["2025-08-11T12:15:21.000000000",638.49,735.0,0.0,0.01,0.001,0.0,1,5,95.11,97.83,-0.999,0.0,0,14,0.0,1648269.8999999994,0.0,2535418.8888899996]
["2025-08-11T12:15:33.000000000",638.52,710.0,0.0,0.01,0.001,0.0,0,0,70.39,72.79,-0.999,0.0,0,0,0.0,1652668.2999999993,0.0,2476209.2934000003]
["2025-08-11T12:15:58.000000000",638.56,617.0,21.47,21.63,1.0,0.0,277,1,0.01,0.02,-0.005,0.002,3877,305,775.4000000000001,1642578.1999999995,-4951.3942400000005,2540740.8415999995]
["2025-08-11T12:15:58.000000000",638.56,730.0,0.0,0.01,0.001,0.0,0,1,90.4,92.78,-0.999,0.0,0,0,0.0,1642578.1999999995,0.0,2540740.8415999995]
["2025-08-11T12:16:22.000000000",638.51,641.0,0.07,0.08,0.088,0.086,10837,55730,2.55,2.59,-0.912,0.086,811,4683,100172.79999999999,1662515.9999999998,550546.30836,2419023.2294400004]
["2025-08-11T12:16:34.000000000",638.48,615.0,23.45,23.55,1.0,0.0,89,15,0.01,0.02,-0.005,0.002,6617,602,1323.4,1659438.4999999998,-8449.644320000001,2447085.0570399985]
["2025-08-11T12:16:34.000000000",638.48,658.0,0.0,0.01,0.002,0.001,0,0,18.41,20.44,-0.997,0.001,0,0,0.0,1659438.4999999998,0.0,2447085.0570399985]
["2025-08-11T12:16:58.000000000",638.58,644.0,0.01,0.02,0.016,0.016,8848,4555,5.41,5.48,-0.984,0.016,44,331,14227.200000000003,1639756.0999999996,89952.93312000002,2582706.79674]
["2025-08-11T12:17:10.000000000",638.64,614.0,24.46,24.69,1.0,0.0,26,11,0.01,0.02,-0.005,0.001,2874,769,287.40000000000003,1644693.8999999994,-1835.4513600000002,2521775.4156]
["2025-08-11T12:17:10.000000000",638.64,715.0,0.0,0.01,0.001,0.0,0,0,75.39,77.77,-0.999,0.0,0,0,0.0,1644693.8999999994,0.0,2521775.4156]
["2025-08-11T12:17:23.000000000",638.61,645.0,0.01,0.02,0.014,0.012,12710,16077,6.36,6.43,-0.986,0.012,52,111,15314.400000000001,1648315.6999999997,97002.30456000002,2550373.9701300003]
["2025-08-11T12:17:35.000000000",638.581,646.0,0.0,0.01,0.005,0.005,1192,11618,7.37,7.47,-0.995,0.005,0,154,596.0,1650055.7999999998,3805.9427600000004,2553783.760474001]
["2025-08-11T12:17:47.000000000",638.595,710.0,0.0,0.01,0.001,0.0,0,0,70.39,72.77,-0.999,0.0,0,0,0.0,1650055.7999999998,0.0,2553839.7486299993]
["2025-08-11T12:17:59.000000000",638.57,644.0,0.01,0.02,0.016,0.016,8848,4562,5.41,5.48,-0.984,0.016,44,332,14227.200000000003,1645504.4,89951.52448000001,2572096.1029999997]
["2025-08-11T12:18:24.000000000",638.47,611.0,27.44,27.68,1.0,0.0,55,11,0.0,0.01,-0.002,0.001,1889,6151,188.9,1672849.8999999997,-1206.0698300000001,2395277.0288300007]
["2025-08-11T12:18:24.000000000",638.47,720.0,0.0,0.01,0.001,0.0,0,0,80.4,82.76,-0.999,0.0,0,0,0.0,1672849.8999999997,0.0,2395277.0288300007]
["2025-08-11T12:18:37.000000000",638.421,634.0,4.46,4.52,0.945,0.03,3198,6312,0.05,0.06,-0.049,0.038,1985,87499,17137.0,1686483.3999999994,13094.014710000003,2348402.281134]
["2025-08-11T12:19:02.000000000",638.44,610.0,28.41,28.49,1.0,0.0,31,2,0.0,0.01,-0.002,0.001,6514,49,651.4,1679219.2999999998,-4158.79816,2395748.0153200007]
["2025-08-11T12:19:02.000000000",638.44,715.0,0.0,0.01,0.001,0.0,0,0,75.41,77.95,-0.999,0.0,0,0,0.0,1679219.2999999998,0.0,2395748.0153200007]
["2025-08-11T12:19:14.000000000",638.42,641.0,0.06,0.07,0.087,0.084,10837,57184,2.62,2.66,-0.913,0.084,811,4728,97843.20000000001,1681524.9999999995,537667.1092800001,2384091.388039999]
["2025-08-11T12:19:26.000000000",638.45,615.0,23.39,23.49,1.0,0.0,89,15,0.01,0.02,-0.005,0.002,6617,602,1323.4,1678030.5999999996,-8449.2473,2365000.1198000014]
["2025-08-11T12:19:38.000000000",638.4,622.0,16.32,16.52,1.0,0.0,205,6,0.01,0.02,-0.007,0.003,1570,914,471.0,1692242.1999999995,-3006.8639999999996,2224391.1648000004]
["2025-08-11T12:19:50.000000000",638.38,640.0,0.15,0.16,0.17,0.148,10352,223011,1.76,1.79,-0.83,0.148,1682,14362,178103.19999999998,1691174.8999999994,819143.6808000002,2272692.16934]
["2025-08-11T12:20:02.000000000",638.38,614.0,23.44,24.45,1.0,0.0,26,11,0.01,0.02,-0.005,0.001,2874,769,287.40000000000003,1691174.8999999994,-1834.70412,2272692.16934]
["2025-08-11T12:20:15.000000000",638.33,700.0,0.0,0.01,0.001,0.0,0,0,60.41,62.91,-0.999,0.0,0,0,0.0,1691174.8999999994,0.0,2272514.1646900014]
["2025-08-11T12:20:28.000000000",638.42,638.0,0.91,0.92,0.589,0.226,9633,385537,0.51,0.52,-0.412,0.225,4206,129109,312340.8,1690021.0999999996,785708.60136,2301048.9065399994]
["2025-08-11T12:20:40.000000000",638.4,610.0,28.31,28.49,1.0,0.0,31,2,0.0,0.01,-0.002,0.001,6514,49,651.4,1683809.1999999997,-4158.5376,2330396.208]
["2025-08-11T12:20:52.000000000",638.4,695.0,0.0,0.01,0.001,0.0,0,2,55.41,57.87,-0.999,0.0,0,0,0.0,1690633.0999999994,0.0,2324182.6608000007]
["2025-08-11T12:21:04.000000000",638.32,641.0,0.06,0.07,0.078,0.08,10837,57414,2.71,2.75,-0.922,0.08,811,4734,93184.0,1690633.0999999994,511983.70560000004,2323891.409840001]
["2025-08-11T12:21:17.000000000",638.352,611.0,27.29,27.46,1.0,0.0,55,11,0.0,0.01,-0.002,0.001,1889,6151,188.9,1698673.7999999996,-1205.8469280000002,2232597.81888]
["2025-08-11T12:21:29.000000000",638.37,685.0,0.0,0.01,0.001,0.0,4,1,45.41,47.96,-0.999,0.0,0,0,0.0,1703315.8999999997,0.0,2205028.9273500014]
["2025-08-11T12:21:41.000000000",638.36,560.0,77.12,79.59,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1708556.7999999993,0.0,2191335.39688]
["2025-08-11T12:21:53.000000000",638.37,610.0,28.31,28.49,1.0,0.0,31,2,0.0,0.01,-0.002,0.001,6514,49,651.4,1693901.6999999993,-4158.34218,2273874.5783700007]
["2025-08-11T12:21:53.000000000",638.37,695.0,0.0,0.01,0.001,0.0,0,2,55.42,57.85,-0.999,0.0,0,0,0.0,1693901.6999999993,0.0,2273874.5783700007]
["2025-08-11T12:22:18.000000000",638.44,638.0,0.93,0.94,0.586,0.229,9633,386925,0.48,0.49,-0.415,0.228,4206,133363,316492.5,1695176.6999999995,796127.65716,2279821.357000001]
["2025-08-11T12:22:31.000000000",638.525,608.0,30.43,30.57,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,19,0.0,1780010.9999999995,0.0,3109297.4875000003]
["2025-08-11T12:22:31.000000000",638.525,725.0,0.0,0.01,0.001,0.0,0,0,85.46,87.85,-0.999,0.0,0,0,0.0,1780010.9999999995,0.0,3109297.4875000003]
["2025-08-11T12:22:55.000000000",638.515,637.0,1.74,1.77,0.789,0.154,8284,214199,0.22,0.23,-0.211,0.154,14971,330595,358127.0,1994409.2999999998,-657541.4699700001,4510554.882495001]
["2025-08-11T12:23:07.000000000",638.555,605.0,33.48,33.6,1.0,0.0,27,9,0.0,0.01,-0.002,0.0,4257,28,0.0,1994409.2999999998,0.0,4510837.447815]
["2025-08-11T12:23:07.000000000",638.555,700.0,0.0,0.01,0.001,0.0,0,0,60.46,62.83,-0.999,0.0,0,0,0.0,1994409.2999999998,0.0,4510837.447815]
["2025-08-11T12:23:32.000000000",638.48,635.0,3.53,3.59,0.927,0.051,6409,17585,0.07,0.08,-0.071,0.056,927,139081,37877.1,1663823.9999999998,175548.16056000002,2470009.681439999]
["2025-08-11T12:23:32.000000000",638.48,665.0,0.0,0.01,0.002,0.001,630,8,25.45,27.85,-0.998,0.001,0,0,63.0,1663823.9999999998,402.2424,2470009.681439999]
["2025-08-11T12:23:45.000000000",638.52,695.0,0.0,0.01,0.001,0.0,0,2,55.44,57.82,-0.999,0.0,0,0,0.0,1667639.8999999997,0.0,2501907.16932]
["2025-08-11T12:23:57.000000000",638.55,637.0,1.76,1.78,0.792,0.15,8284,214499,0.22,0.23,-0.208,0.15,14971,332616,348825.0,1660703.1999999997,-640497.5775000001,2531359.0664999997]
["2025-08-11T12:24:23.000000000",638.55,608.0,30.43,30.61,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,19,0.0,1669567.1999999995,0.0,2508099.2442]
["2025-08-11T12:24:23.000000000",638.55,651.0,0.0,0.01,0.004,0.002,543,8,12.4,12.55,-0.996,0.002,0,4,108.60000000000001,1669567.1999999995,693.4653,2508099.2442]
["2025-08-11T12:24:35.000000000",638.65,636.0,2.75,2.78,0.882,0.089,6493,42178,0.11,0.12,-0.118,0.091,15606,230568,199802.3,1664772.4999999998,-537915.09685,2586538.2478500004]
["2025-08-11T12:25:00.000000000",638.61,605.0,33.46,33.69,1.0,0.0,27,9,0.0,0.01,-0.001,0.0,4257,28,0.0,1660733.2999999998,0.0,2652168.4041300006]
["2025-08-11T12:25:00.000000000",638.61,680.0,0.0,0.01,0.001,0.0,0,0,40.36,42.73,-0.999,0.0,0,0,0.0,1660733.2999999998,0.0,2652168.4041300006]
["2025-08-11T12:25:12.000000000",638.53,638.0,0.99,1.0,0.622,0.226,9633,390878,0.44,0.45,-0.379,0.225,4206,137101,312340.8,2242421.800000001,785843.97924,6142380.200920002]
["2025-08-11T12:25:24.000000000",638.495,639.0,0.43,0.44,0.388,0.229,9679,235242,0.92,0.93,-0.612,0.229,1102,46706,246884.90000000002,2242421.800000001,1254089.0998350002,6142043.516180001]
["2025-08-11T12:25:37.000000000",638.456,675.0,0.0,0.01,0.001,0.0,70,0,35.36,37.73,-0.998,0.0,0,0,0.0,1685719.0999999994,0.0,2459421.2573840013]
["2025-08-11T12:25:49.000000000",638.4,637.0,1.63,1.66,0.78,0.159,8284,214888,0.23,0.24,-0.22,0.159,14971,334162,369754.5,1685156.1999999993,-678767.9472000002,2364204.5952000003]
["2025-08-11T12:26:14.000000000",638.41,590.0,48.38,48.69,1.0,0.0,23,42,0.0,0.01,-0.001,0.0,2434,0,0.0,2260844.4,0.0,5944247.001379999]
["2025-08-11T12:26:14.000000000",638.41,685.0,0.0,0.01,0.001,0.0,4,1,45.37,47.71,-0.999,0.0,0,0,0.0,2260844.4,0.0,5944247.001379999]
["2025-08-11T12:26:26.000000000",638.43,627.0,11.4,11.52,1.0,0.0,712,195,0.02,0.03,-0.014,0.007,3764,2704,2634.7999999999997,2260844.4,-16821.353639999998,5944433.221739998]
["2025-08-11T12:26:38.000000000",638.46,600.0,38.38,38.52,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5216,91,0.0,1687825.6999999993,0.0,2333902.6607399997]
["2025-08-11T12:26:50.000000000",638.5,680.0,0.0,0.01,0.001,0.0,0,0,40.39,42.7,-0.999,0.0,0,0,0.0,1680727.9999999995,0.0,2421056.6379999993]
["2025-08-11T12:27:02.000000000",638.46,634.0,4.47,4.54,0.945,0.029,3198,6482,0.05,0.06,-0.049,0.037,1985,88398,16618.7,1680727.9999999995,12320.362620000009,2420904.9664799995]
["2025-08-11T12:27:14.000000000",638.48,590.0,48.38,48.69,1.0,0.0,23,42,0.0,0.01,-0.001,0.0,2434,0,0.0,1682093.9999999993,0.0,2429564.527359999]
["2025-08-11T12:27:26.000000000",638.475,615.0,23.39,23.56,1.0,0.0,89,15,0.01,0.02,-0.005,0.002,6617,603,1323.4,1682093.9999999993,-8449.578150000001,2429545.5012]
["2025-08-11T12:27:38.000000000",638.455,633.0,5.47,5.52,0.953,0.016,6003,1577,0.04,0.05,-0.037,0.026,14269,41939,46704.2,1686725.1999999993,-175540.64843,2426787.88556]
["2025-08-11T12:27:51.000000000",638.43,605.0,33.39,33.69,1.0,0.0,27,9,0.0,0.01,-0.002,0.0,4257,28,0.0,1689353.6999999995,0.0,2379924.6701099994]
["2025-08-11T12:28:03.000000000",638.44,665.0,0.0,0.01,0.002,0.001,630,8,25.4,27.68,-0.998,0.001,0,0,63.0,1695519.8999999994,402.21720000000005,2351979.122680001]
["2025-08-11T12:28:16.000000000",638.42,631.0,7.41,7.48,1.0,0.0,863,327,0.03,0.04,-0.024,0.015,3713,32097,5569.5,1697902.8999999994,-35556.8019,2342224.442859999]
["2025-08-11T12:28:28.000000000",638.53,585.0,53.38,53.55,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,3,0.0,1697902.8999999994,0.0,2342628.0089899995]
["2025-08-11T12:28:28.000000000",638.53,675.0,0.0,0.01,0.001,0.0,70,0,35.43,37.67,-0.998,0.0,0,0,0.0,1697902.8999999994,0.0,2342628.0089899995]
["2025-08-11T12:28:52.000000000",638.52,630.0,8.52,8.57,1.0,0.0,2346,793,0.02,0.03,-0.017,0.011,13520,24591,14872.0,1685895.1999999995,-94960.6944,2485431.4377599997]
["2025-08-11T12:29:04.000000000",638.53,590.0,48.38,48.69,1.0,0.0,23,42,0.0,0.01,-0.001,0.0,2434,0,0.0,1826376.6999999997,0.0,3394458.0450300006]
["2025-08-11T12:29:04.000000000",638.53,665.0,0.0,0.01,0.002,0.001,630,8,25.43,27.66,-0.998,0.001,0,0,63.0,1826376.6999999997,402.2739,3394458.0450300006]
["2025-08-11T12:29:28.000000000",638.555,525.0,112.34,114.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1677502.6999999997,0.0,2507229.376105]
["2025-08-11T12:29:40.000000000",638.52,585.0,52.48,54.51,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,3,0.0,1686821.5999999996,0.0,2581786.6598400003]
["2025-08-11T12:29:40.000000000",638.52,660.0,0.0,0.01,0.002,0.001,414,1,20.44,22.52,-0.998,0.001,0,0,41.400000000000006,1686821.5999999996,264.34728,2581786.6598400003]
["2025-08-11T12:30:05.000000000",638.55,631.0,7.55,7.6,1.0,0.0,863,327,0.03,0.04,-0.024,0.015,3713,32249,5569.5,1695439.6999999997,-35564.04225,2582775.75105]
["2025-08-11T12:30:18.000000000",638.53,575.0,63.37,64.5,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,1686402.5999999996,0.0,2596863.1981999995]
["2025-08-11T12:30:18.000000000",638.53,690.0,0.0,0.01,0.001,0.0,22,0,50.45,52.64,-0.999,0.0,0,0,0.0,1686402.5999999996,0.0,2596863.1981999995]
["2025-08-11T12:30:30.000000000",638.54,633.0,5.55,5.61,0.953,0.015,6003,1578,0.04,0.05,-0.036,0.026,14269,42010,46103.9,1693297.0999999996,-179397.17445999995,2552454.45966]
["2025-08-11T12:30:55.000000000",638.5,570.0,67.37,69.62,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,1679052.3999999994,0.0,2581945.8679999993]
["2025-08-11T12:30:55.000000000",638.5,665.0,0.0,0.01,0.002,0.001,630,8,25.38,27.63,-0.998,0.001,0,0,63.0,1679052.3999999994,402.255,2581945.8679999993]
["2025-08-11T12:31:07.000000000",638.495,631.0,7.49,7.56,1.0,0.0,863,327,0.03,0.04,-0.024,0.015,3713,32256,5569.5,1696497.0999999996,-35560.979025,2559773.0651350007]
["2025-08-11T12:31:20.000000000",638.579,653.0,0.0,0.01,0.003,0.002,272,2,13.49,14.55,-0.997,0.002,1,2,54.6,1680559.2999999993,346.109818,2634390.6137049985]
["2025-08-11T12:31:32.000000000",638.57,660.0,0.0,0.01,0.002,0.001,414,1,20.43,22.46,-0.998,0.001,0,0,41.400000000000006,1678394.7999999993,264.36798000000005,2608638.90982]
["2025-08-11T12:31:44.000000000",638.54,630.0,8.55,8.6,1.0,0.0,2346,796,0.02,0.03,-0.017,0.01,13520,24625,13519.999999999998,1678394.7999999993,-86330.608,2608516.356039999]
["2025-08-11T12:32:09.000000000",638.57,575.0,62.54,63.61,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,1683098.9,0.0,2570965.19553]
["2025-08-11T12:32:09.000000000",638.57,658.0,0.0,0.01,0.002,0.001,0,0,19.39,20.46,-0.998,0.001,0,0,0.0,1683098.9,0.0,2570965.19553]
["2025-08-11T12:32:21.000000000",638.51,641.0,0.05,0.06,0.072,0.08,10837,61302,2.53,2.56,-0.928,0.08,811,4797,93184.0,1699512.0999999996,512136.1008,2524102.1816300005]
["2025-08-11T12:32:45.000000000",638.495,570.0,67.38,69.6,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,1698860.3999999994,0.0,2493398.31741]
["2025-08-11T12:32:45.000000000",638.495,657.0,0.0,0.01,0.003,0.001,314,1,17.45,19.52,-0.997,0.001,0,0,31.4,1698860.3999999994,200.48743,2493398.31741]
["2025-08-11T12:32:57.000000000",638.47,627.0,11.42,11.66,1.0,0.0,712,195,0.02,0.03,-0.013,0.007,3764,2706,2634.7999999999997,1707569.6999999993,-16822.40756,2502537.43495]
["2025-08-11T12:33:09.000000000",638.43,632.0,6.45,6.5,0.956,0.005,2399,1352,0.03,0.04,-0.027,0.019,3150,40405,7184.5,1710465.0999999992,-30552.067649999997,2336032.6076099984]
["2025-08-11T12:33:21.000000000",638.37,656.0,0.0,0.01,0.003,0.001,130,0,17.37,17.65,-0.997,0.001,0,0,13.0,1721553.4999999993,82.9881,2352969.898110001]
["2025-08-11T12:33:33.000000000",638.39,630.0,8.38,8.43,1.0,0.0,2346,797,0.02,0.03,-0.018,0.011,13520,24629,14872.0,1731061.6999999997,-94941.36080000001,2413518.30087]
["2025-08-11T12:33:46.000000000",638.355,570.0,67.35,69.58,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,1731061.6999999997,0.0,2413385.978714999]
["2025-08-11T12:33:58.000000000",638.335,654.0,0.0,0.01,0.003,0.002,641,501,14.52,15.69,-0.997,0.002,0,0,128.2,1723850.7999999993,818.34547,2275079.5601399997]
["2025-08-11T12:34:10.000000000",638.31,620.0,18.27,18.38,1.0,0.0,297,29,0.01,0.02,-0.006,0.002,8078,6096,1615.6,1730222.8999999994,-10312.536359999998,2174069.1788699995]
["2025-08-11T12:34:22.000000000",638.295,565.0,72.3,74.68,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1726195.1999999997,0.0,2216779.386149999]
["2025-08-11T12:34:34.000000000",638.33,657.0,0.0,0.01,0.003,0.001,314,1,17.48,19.51,-0.997,0.001,0,0,31.4,1725936.4999999995,200.43562000000003,2218552.299810001]
["2025-08-11T12:34:47.000000000",638.31,627.0,11.28,11.66,1.0,0.0,712,195,0.02,0.03,-0.014,0.007,3764,2717,2634.7999999999997,1720783.5999999996,-16818.191879999995,2199143.9105999996]
["2025-08-11T12:34:59.000000000",638.3,555.0,82.02,84.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1729206.299999999,0.0,2172808.306500001]
["2025-08-11T12:35:11.000000000",638.22,608.0,30.2,30.43,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1737505.299999999,-1527.26046,2089416.7621800003]
["2025-08-11T12:35:23.000000000",638.25,626.0,12.19,12.45,1.0,0.0,492,45,0.02,0.03,-0.013,0.006,2504,5015,1502.4,1730223.9999999995,-9589.068000000001,2038139.0430000003]
["2025-08-11T12:35:35.000000000",638.258,550.0,87.04,89.61,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1915006.4999999993,0.0,3263347.4134260016]
["2025-08-11T12:35:35.000000000",638.258,657.0,0.0,0.01,0.003,0.001,314,1,17.52,19.69,-0.997,0.001,0,0,31.4,1915006.4999999993,200.413012,3263347.4134260016]
["2025-08-11T12:35:59.000000000",638.3,624.0,14.27,14.36,1.0,0.0,756,45,0.01,0.02,-0.008,0.004,2912,3250,1164.8,1723454.1999999993,-7434.9184,2136480.7386000017]
["2025-08-11T12:36:12.000000000",638.285,550.0,87.08,89.59,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1727952.4999999993,0.0,2090981.448045]
["2025-08-11T12:36:12.000000000",638.285,656.0,0.0,0.01,0.003,0.001,130,0,17.67,17.83,-0.997,0.001,0,0,13.0,1727952.4999999993,82.97705,2090981.448045]
["2025-08-11T12:36:36.000000000",638.21,623.0,15.17,15.35,1.0,0.0,604,35,0.01,0.02,-0.007,0.003,5631,2668,1689.3000000000002,1725120.7999999993,-10781.281530000002,2072184.9027000014]
["2025-08-11T12:36:48.000000000",638.12,555.0,82.08,84.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1739764.2999999993,0.0,1976097.4718799999]
["2025-08-11T12:36:48.000000000",638.12,654.0,0.0,0.01,0.003,0.002,641,501,15.85,15.91,-0.997,0.002,0,0,128.2,1739764.2999999993,818.06984,1976097.4718799999]
["2025-08-11T12:37:00.000000000",638.1,715.0,0.0,0.01,0.001,0.0,0,0,75.54,78.06,-0.999,0.0,0,0,0.0,1752353.0999999996,0.0,1823121.2528999997]
["2025-08-11T12:37:24.000000000",638.11,550.0,86.95,89.48,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1746667.9999999995,0.0,1844823.23014]
["2025-08-11T12:37:24.000000000",638.11,653.0,0.0,0.01,0.003,0.002,272,2,14.84,14.92,-0.997,0.002,1,2,54.6,1746667.9999999995,345.85562000000004,1844823.23014]
["2025-08-11T12:37:36.000000000",638.136,627.0,11.11,11.19,1.0,0.0,712,195,0.02,0.03,-0.014,0.007,3764,2719,2634.7999999999997,1746667.9999999995,-16813.607328,1844898.3980640003]
["2025-08-11T12:38:01.000000000",638.12,540.0,96.94,99.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1744190.8999999997,0.0,1830303.643]
["2025-08-11T12:38:01.000000000",638.12,658.0,0.0,0.01,0.002,0.001,0,0,18.85,20.88,-0.998,0.001,0,0,0.0,1744190.8999999997,0.0,1830303.643]
["2025-08-11T12:38:13.000000000",638.16,626.0,12.1,12.22,1.0,0.0,492,45,0.02,0.03,-0.013,0.006,2504,5015,1502.4,1743965.3999999997,-9587.71584,1854380.6438400005]
["2025-08-11T12:38:37.000000000",638.17,535.0,101.95,104.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1739221.8999999997,0.0,1865954.8355499997]
["2025-08-11T12:38:37.000000000",638.17,654.0,0.0,0.01,0.003,0.002,641,501,15.79,15.92,-0.997,0.002,0,0,128.2,1739221.8999999997,818.1339399999998,1865954.8355499997]
["2025-08-11T12:38:49.000000000",638.135,624.0,14.13,14.23,1.0,0.0,756,45,0.01,0.02,-0.008,0.004,2912,3250,1164.8,1750181.6999999993,-7432.99648,1859523.4755950002]
["2025-08-11T12:39:02.000000000",638.05,646.0,0.0,0.01,0.005,0.005,1192,11686,7.92,7.98,-0.995,0.005,0,225,596.0,1748899.2999999993,3802.778,1843002.95865]
["2025-08-11T12:39:14.000000000",638.09,653.0,0.0,0.01,0.003,0.002,272,2,14.79,15.86,-0.997,0.002,1,2,54.6,1759637.4999999998,345.84478,1771092.1753500002]
["2025-08-11T12:39:27.000000000",638.08,623.0,15.03,15.14,1.0,0.0,604,35,0.01,0.02,-0.007,0.003,5631,2668,1689.3000000000002,1759593.0999999999,-10779.085440000003,1718633.3856000002]
["2025-08-11T12:39:39.000000000",638.01,535.0,101.95,104.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1759593.0999999999,0.0,1718444.8444500002]
["2025-08-11T12:39:51.000000000",638.03,651.0,0.0,0.01,0.003,0.002,543,8,12.93,13.06,-0.997,0.002,0,4,108.60000000000001,1760649.9,692.9005800000001,1639689.2477500003]
["2025-08-11T12:40:04.000000000",638.035,634.0,4.07,4.12,0.943,0.035,3198,6749,0.05,0.06,-0.053,0.043,1985,89091,19728.5,1779585.4,16955.780125000012,1636812.4368599998]
["2025-08-11T12:40:16.000000000",638.0,545.0,91.95,94.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1754543.2,0.0,1531780.58]
["2025-08-11T12:40:28.000000000",637.915,648.0,0.0,0.01,0.004,0.003,549,216,9.93,10.13,-0.996,0.003,5,32,166.2,1762229.2999999998,1041.07728,1393698.1924649999]
["2025-08-11T12:40:40.000000000",637.89,617.0,20.88,21.1,1.0,0.0,277,1,0.01,0.02,-0.006,0.002,3877,306,775.4000000000001,1762463.4000000001,-4946.199060000001,1353829.66884]
["2025-08-11T12:40:52.000000000",637.86,520.0,116.94,119.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1759637.0999999999,0.0,1338549.84786]
["2025-08-11T12:41:05.000000000",637.72,617.0,19.95,21.1,1.0,0.0,277,1,0.01,0.02,-0.006,0.002,3877,306,775.4000000000001,1768063.3,-4944.8808800000015,1282171.1346]
["2025-08-11T12:41:17.000000000",637.825,617.0,20.7,20.89,1.0,0.0,277,1,0.01,0.02,-0.006,0.002,3877,306,775.4000000000001,1758722.5,-4945.695050000001,1154276.3672749999]
["2025-08-11T12:41:17.000000000",637.825,730.0,0.0,0.01,0.001,0.0,0,1,90.77,93.07,-0.999,0.0,0,0,0.0,1758722.5,0.0,1154276.3672749999]
["2025-08-11T12:41:29.000000000",637.88,643.0,0.01,0.02,0.018,0.018,7285,8680,5.09,5.16,-0.982,0.018,94,720,13282.2,1747984.2999999998,82565.91144,1280793.51108]
["2025-08-11T12:41:53.000000000",637.795,590.0,47.68,47.94,1.0,0.0,23,42,0.0,0.01,-0.001,0.0,2434,0,0.0,1756566.2999999998,0.0,1143281.3406349993]
["2025-08-11T12:41:53.000000000",637.795,710.0,0.0,0.01,0.001,0.0,0,0,70.92,73.07,-0.999,0.0,0,0,0.0,1756566.2999999998,0.0,1143281.3406349993]
["2025-08-11T12:42:06.000000000",637.75,639.0,0.2,0.21,0.227,0.185,9679,260219,1.43,1.45,-0.773,0.185,1102,62425,199448.5,1763328.7,1011946.62375,1138267.0417499999]
["2025-08-11T12:42:31.000000000",637.62,608.0,29.59,29.95,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1768611.1999999997,-1525.8246600000002,962135.4237599998]
["2025-08-11T12:42:31.000000000",637.62,685.0,0.0,0.01,0.001,0.0,4,1,45.98,48.07,-0.999,0.0,0,0,0.0,1768611.1999999997,0.0,962135.4237599998]
["2025-08-11T12:42:43.000000000",637.705,735.0,0.0,0.01,0.001,0.0,1,5,95.98,98.07,-0.999,0.0,0,14,0.0,1769937.9999999995,0.0,920354.9871500003]
["2025-08-11T12:43:07.000000000",637.699,590.0,47.59,47.94,1.0,0.0,23,42,0.0,0.01,-0.001,0.0,2434,0,0.0,1763475.1999999997,0.0,892578.3625139999]
["2025-08-11T12:43:07.000000000",637.699,665.0,0.0,0.01,0.002,0.001,630,8,25.91,28.07,-0.998,0.001,0,0,63.0,1763475.1999999997,401.75037,892578.3625139999]
["2025-08-11T12:43:19.000000000",637.69,634.0,3.77,3.82,0.928,0.049,3198,6975,0.07,0.08,-0.069,0.054,1985,89841,26389.2,1778962.3,31573.30728,815039.8789700002]
["2025-08-11T12:43:44.000000000",637.65,565.0,71.94,74.04,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,-1472212395.9,0.0,9399684419.66385]
["2025-08-11T12:43:44.000000000",637.65,659.0,0.0,0.01,0.002,0.001,1612,0,20.2,22.07,-0.998,0.001,0,0,161.20000000000002,-1472212395.9,1027.8918,9399684419.66385]
["2025-08-11T12:43:56.000000000",637.529,631.0,6.55,6.62,0.958,0.005,863,327,0.03,0.04,-0.027,0.018,3713,32367,7114.899999999999,-1472212395.9,-39857.67555099999,9397900742.38827]
["2025-08-11T12:44:08.000000000",637.5,570.0,66.62,68.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,1771271.4999999998,0.0,625154.8125000002]
["2025-08-11T12:44:20.000000000",637.52,658.0,0.0,0.01,0.002,0.001,0,0,19.23,21.38,-0.998,0.001,0,0,0.0,1771643.2,0.0,614568.0049600004]
["2025-08-11T12:44:32.000000000",637.52,627.0,10.49,10.62,1.0,0.0,712,195,0.02,0.03,-0.014,0.008,3764,2787,3011.2000000000003,1770998.4999999998,-19197.00224,594537.7640800002]
["2025-08-11T12:44:45.000000000",637.485,642.0,0.01,0.02,0.019,0.021,10354,47070,4.49,4.55,-0.981,0.021,4,2902,21751.800000000003,1758495.5,138557.36475000004,537731.9846850007]
["2025-08-11T12:44:57.000000000",637.4,654.0,0.0,0.01,0.003,0.001,641,501,16.47,17.07,-0.997,0.001,0,0,64.1,1758495.5,408.5734,537660.2854000005]
["2025-08-11T12:45:09.000000000",637.35,623.0,14.26,14.49,1.0,0.0,604,35,0.01,0.02,-0.008,0.003,5631,2684,1689.3000000000002,1773641.5,-10766.753550000003,391285.09875000024]
["2025-08-11T12:45:21.000000000",637.46,550.0,86.61,88.81,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1773383.6,0.0,373361.5969200003]
["2025-08-11T12:45:33.000000000",637.5,649.0,0.0,0.01,0.004,0.003,1268,127,11.45,11.55,-0.996,0.003,0,1,380.40000000000003,1788915.1999999997,2425.05,503603.3250000001]
["2025-08-11T12:45:45.000000000",637.525,625.0,12.52,12.6,1.0,0.0,1456,82,0.01,0.02,-0.008,0.004,36190,11074,14476.0,2435877.0000000005,-92288.119,4721533.100900001]
["2025-08-11T12:45:58.000000000",637.53,530.0,106.61,108.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,2435877.0000000005,0.0,4721570.13108]
["2025-08-11T12:45:58.000000000",637.53,649.0,0.0,0.01,0.004,0.003,1268,128,11.42,11.51,-0.996,0.003,0,1,380.40000000000003,2435877.0000000005,2425.1641200000004,4721570.13108]
["2025-08-11T12:46:22.000000000",637.4,614.0,23.4,23.5,1.0,0.0,26,11,0.01,0.02,-0.005,0.002,2874,773,574.8000000000001,3355895.5000000005,-3663.7752,10500692.6866]
["2025-08-11T12:46:22.000000000",637.4,735.0,0.0,0.01,0.001,0.0,1,5,96.25,98.47,-0.999,0.0,0,14,0.0,3355895.5000000005,0.0,10500692.6866]
["2025-08-11T12:46:46.000000000",637.49,608.0,29.4,29.61,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1783118.1999999997,-1525.5135700000003,398062.78078]
["2025-08-11T12:46:58.000000000",637.58,614.0,23.39,23.63,1.0,0.0,26,11,0.01,0.02,-0.005,0.002,2874,773,574.8000000000001,1787039.6999999997,-3664.809840000001,500576.1720200001]
["2025-08-11T12:46:58.000000000",637.58,715.0,0.0,0.01,0.001,0.0,0,0,76.16,78.4,-0.999,0.0,0,0,0.0,1787039.6999999997,0.0,500576.1720200001]
["2025-08-11T12:47:10.000000000",637.605,640.0,0.05,0.06,0.073,0.082,10352,244990,2.41,2.47,-0.927,0.082,1682,16497,98678.8,1779882.8999999997,453298.8987000001,624048.8800949996]
["2025-08-11T12:47:35.000000000",637.55,609.0,28.41,28.67,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,1776543.0,-916.15935,587895.0558000003]
["2025-08-11T12:47:47.000000000",637.56,525.0,111.61,113.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1776543.0,0.0,587904.2769599997]
["2025-08-11T12:47:47.000000000",637.56,640.0,0.05,0.06,0.073,0.082,10352,246481,2.46,2.52,-0.927,0.082,1682,16579,98678.8,1776543.0,453266.9063999999,587904.2769599997]
["2025-08-11T12:47:59.000000000",637.56,609.0,28.52,28.63,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,1767405.9,-916.17372,639846.9277199997]
["2025-08-11T12:48:11.000000000",637.52,670.0,0.0,0.01,0.002,0.0,69,1,31.18,33.4,-0.998,0.0,0,0,0.0,1772947.9,0.0,548883.6818400004]
["2025-08-11T12:48:23.000000000",637.52,635.0,2.66,2.69,0.875,0.092,6409,18819,0.13,0.14,-0.124,0.094,927,146065,67676.6,1831598.8,320347.42480000004,949028.8475200003]
["2025-08-11T12:48:35.000000000",637.57,670.0,0.0,0.01,0.002,0.001,69,1,31.19,33.4,-0.998,0.0,0,0,6.9,1782092.7999999998,43.99233,618204.4488199997]
["2025-08-11T12:48:47.000000000",637.545,658.0,0.0,0.01,0.002,0.001,0,0,19.4,21.4,-0.998,0.001,0,0,0.0,1782092.7999999998,0.0,618180.2081699999]
["2025-08-11T12:48:59.000000000",637.495,631.0,6.53,6.61,0.955,0.005,863,351,0.03,0.04,-0.027,0.018,3713,32455,7114.899999999999,1792007.3,-39855.54990499999,578129.5531150006]
["2025-08-11T12:49:12.000000000",637.529,570.0,66.61,68.79,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,1795152.2999999998,0.0,495389.9968630001]
["2025-08-11T12:49:24.000000000",637.47,657.0,0.0,0.01,0.002,0.001,314,1,18.42,20.4,-0.998,0.001,0,0,31.4,1792410.2999999998,200.16558,490147.49564999965]
["2025-08-11T12:49:36.000000000",637.39,645.0,0.0,0.01,0.005,0.005,12710,16985,7.56,7.62,-0.995,0.005,52,152,6381.0,1794237.0999999999,40340.413100000005,349365.569410001]
["2025-08-11T12:49:48.000000000",637.5,550.0,86.62,88.76,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1794237.0999999999,0.0,349425.8625000001]
["2025-08-11T12:49:48.000000000",637.5,657.0,0.0,0.01,0.002,0.001,314,1,19.47,20.4,-0.998,0.001,0,0,31.4,1794237.0999999999,200.175,349425.8625000001]
["2025-08-11T12:50:13.000000000",637.48,622.0,15.41,15.66,1.0,0.0,205,6,0.01,0.02,-0.007,0.003,1570,983,471.0,1793954.4000000001,-3002.5308,519932.51288]
["2025-08-11T12:50:25.000000000",637.54,525.0,111.61,113.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1797376.5999999996,0.0,456864.9892399997]
["2025-08-11T12:50:37.000000000",637.62,628.0,9.58,9.69,1.0,0.0,1474,1083,0.02,0.03,-0.016,0.009,6561,10117,5904.9,1785591.4000000001,-37650.82338,676861.6852799999]
["2025-08-11T12:50:50.000000000",637.63,618.0,19.61,19.7,1.0,0.0,322,45,0.01,0.02,-0.006,0.002,4198,1158,839.6000000000001,1785591.4000000001,-5353.541480000001,676872.3007200008]
["2025-08-11T12:51:02.000000000",637.62,525.0,111.63,113.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1783246.6999999997,0.0,788621.8060200003]
["2025-08-11T12:51:02.000000000",637.62,648.0,0.0,0.01,0.004,0.003,549,218,10.31,10.61,-0.996,0.003,5,32,166.2,1783246.6999999997,1040.5958400000002,788621.8060200003]
["2025-08-11T12:51:26.000000000",637.76,614.0,22.63,23.81,1.0,0.0,26,11,0.01,0.02,-0.005,0.002,2874,841,574.8000000000001,1787843.9,-3665.84448,918108.4540799997]
["2025-08-11T12:51:26.000000000",637.76,735.0,0.0,0.01,0.001,0.0,1,450,95.96,98.48,-0.999,0.0,0,14,0.0,1787843.9,0.0,918108.4540799997]
["2025-08-11T12:51:38.000000000",637.795,644.0,0.01,0.02,0.015,0.013,8848,4663,6.17,6.24,-0.985,0.013,44,389,11559.6,1789284.3999999997,72996.91334,1022500.1881]
["2025-08-11T12:52:02.000000000",637.78,613.0,24.71,24.86,1.0,0.0,47,1,0.0,0.01,-0.002,0.001,15779,2787,1577.9,1790115.8999999997,-10063.530620000001,950662.7501800002]
["2025-08-11T12:52:02.000000000",637.78,710.0,0.0,0.01,0.001,0.0,0,0,70.97,73.37,-0.999,0.0,0,0,0.0,1790115.8999999997,0.0,950662.7501800002]
["2025-08-11T12:52:26.000000000",637.735,555.0,81.64,84.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1792657.3999999994,0.0,867527.5016100005]
["2025-08-11T12:52:26.000000000",637.735,613.0,24.71,24.86,1.0,0.0,47,1,0.0,0.01,-0.002,0.001,15779,2788,1577.9,1792657.3999999994,-10062.820565,867527.5016100005]
["2025-08-11T12:52:39.000000000",637.745,690.0,0.0,0.01,0.001,0.0,22,0,51.2,53.35,-0.999,0.0,0,0,0.0,1794594.9999999998,0.0,849702.1017300003]
["2025-08-11T12:52:51.000000000",637.72,635.0,2.82,2.86,0.896,0.081,6409,19009,0.1,0.11,-0.103,0.084,927,146719,59699.700000000004,1794594.9999999998,281400.96492000006,849668.7928800002]
["2025-08-11T12:53:03.000000000",637.66,608.0,29.63,29.81,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1789403.2999999998,-1525.92038,836787.8271400002]
["2025-08-11T12:53:15.000000000",637.59,700.0,0.0,0.01,0.001,0.0,0,0,61.0,63.36,-0.999,0.0,0,0,0.0,2686784.9999999995,0.0,6393882.58836]
["2025-08-11T12:53:27.000000000",637.58,635.0,2.7,2.74,0.888,0.087,6409,19010,0.11,0.12,-0.112,0.09,927,146919,64101.29999999999,1804080.7000000002,302310.46974000003,683678.9467400003]
["2025-08-11T12:53:39.000000000",637.48,590.0,47.44,47.53,1.0,0.0,23,42,0.0,0.01,-0.001,0.0,2434,0,0.0,3017252.3000000007,0.0,8233995.757959999]
["2025-08-11T12:53:51.000000000",637.5,657.0,0.0,0.01,0.002,0.001,314,1,18.22,20.31,-0.998,0.001,0,0,31.4,3017252.3000000007,200.175,8234254.087499999]
["2025-08-11T12:54:03.000000000",637.45,630.0,7.48,7.53,1.0,0.0,2346,872,0.03,0.04,-0.024,0.015,13520,25138,20280.0,1792184.2,-129274.86,514867.09009999974]
["2025-08-11T12:54:15.000000000",637.51,651.0,0.0,0.01,0.003,0.002,543,21,13.46,13.57,-0.997,0.002,0,4,108.60000000000001,1797033.5,692.3358600000001,560269.9259100002]
["2025-08-11T12:54:15.000000000",637.51,665.0,0.0,0.01,0.002,0.001,630,8,26.13,28.4,-0.998,0.001,0,0,63.0,1797033.5,401.6313,560269.9259100002]
["2025-08-11T12:54:40.000000000",637.5,626.0,11.45,11.58,1.0,0.0,492,45,0.02,0.03,-0.013,0.007,2504,5090,1752.8,1795623.4999999998,-11174.1,538142.4374999999]
["2025-08-11T12:54:52.000000000",637.475,545.0,91.61,93.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1795623.4999999998,0.0,538121.3338750005]
["2025-08-11T12:54:52.000000000",637.475,656.0,0.0,0.01,0.003,0.001,130,0,18.44,19.39,-0.997,0.001,0,0,13.0,1795623.4999999998,82.87175,538121.3338750005]
["2025-08-11T12:55:17.000000000",637.44,634.0,3.52,3.56,0.921,0.055,3198,7577,0.08,0.09,-0.077,0.059,1985,93049,29300.5,1793324.2999999998,37465.536000000015,502583.83104000014]
["2025-08-11T12:55:30.000000000",637.41,525.0,111.61,113.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,3006252.0,0.0,8147892.196919999]
["2025-08-11T12:55:30.000000000",637.41,652.0,0.0,0.01,0.003,0.002,136,404,14.17,14.64,-0.997,0.002,0,0,27.200000000000003,3006252.0,173.37552,8147892.196919999]
["2025-08-11T12:55:54.000000000",637.431,617.0,20.35,20.57,1.0,0.0,277,1,0.01,0.02,-0.006,0.002,3877,310,775.4000000000001,2891722.7,-4942.6399740000015,7473287.576463]
["2025-08-11T12:56:06.000000000",637.45,520.0,116.61,118.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2503317.5000000005,0.0,4946691.681249999]
["2025-08-11T12:56:19.000000000",637.43,617.0,20.35,20.57,1.0,0.0,277,1,0.01,0.02,-0.006,0.002,3877,310,775.4000000000001,1806074.9999999998,-4942.63222,452621.19496]
["2025-08-11T12:56:31.000000000",637.405,613.0,24.36,24.64,1.0,0.0,47,1,0.0,0.01,-0.002,0.001,15779,2788,1577.9,1800803.3999999994,-10057.613495,433682.7131400002]
["2025-08-11T12:56:31.000000000",637.405,730.0,0.0,0.01,0.001,0.0,0,1,91.19,93.4,-0.999,0.0,0,0,0.0,1800803.3999999994,0.0,433682.7131400002]
["2025-08-11T12:56:43.000000000",637.395,643.0,0.01,0.02,0.016,0.015,7285,8751,5.59,5.65,-0.984,0.015,94,781,11068.499999999998,1805695.6,68752.611675,335486.48430000036]
["2025-08-11T12:56:55.000000000",637.37,612.0,25.31,25.58,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12357,80.0,1805695.6,-509.896,335473.3258000001]
["2025-08-11T12:57:20.000000000",637.395,570.0,66.61,68.75,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,3078806.6,0.0,8496031.72308]
["2025-08-11T12:57:20.000000000",637.395,639.0,0.13,0.14,0.159,0.149,9679,275689,1.74,1.76,-0.841,0.149,1102,66469,160636.90000000002,3078806.6,814573.6003349999,8496031.72308]
["2025-08-11T12:57:32.000000000",637.505,612.0,25.31,25.58,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12357,80.0,1802508.5999999996,-510.004,466700.83536999964]
["2025-08-11T12:57:44.000000000",637.47,685.0,0.0,0.01,0.001,0.0,4,1,46.24,48.4,-0.999,0.0,0,0,0.0,1809069.7000000002,0.0,500143.0252499999]
["2025-08-11T12:57:57.000000000",637.44,634.0,3.5,3.53,0.921,0.055,3198,7618,0.08,0.09,-0.077,0.059,1985,93233,29300.5,1809069.7000000002,37465.536000000015,500119.48800000007]
["2025-08-11T12:57:57.000000000",637.44,730.0,0.0,0.01,0.001,0.0,0,1,91.25,93.4,-0.999,0.0,0,0,0.0,1809069.7000000002,0.0,500119.48800000007]
["2025-08-11T12:58:21.000000000",637.457,665.0,0.0,0.01,0.002,0.001,630,8,26.14,28.4,-0.998,0.001,0,0,63.0,1809308.9999999998,401.59790999999996,511244.33874200046]
["2025-08-11T12:58:34.000000000",637.475,634.0,3.54,3.57,0.921,0.055,3198,7618,0.08,0.09,-0.077,0.06,1985,93334,29499.0,1817237.4999999998,36202.20525000001,461963.47057499975]
["2025-08-11T12:58:46.000000000",637.44,585.0,51.61,53.83,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,3,0.0,1816750.8,0.0,491493.01248000056]
["2025-08-11T12:58:46.000000000",637.44,660.0,0.0,0.01,0.002,0.001,414,1,21.2,23.4,-0.998,0.001,0,0,41.400000000000006,1816750.8,263.9001600000001,491493.01248000056]
["2025-08-11T12:58:59.000000000",637.436,657.0,0.0,0.01,0.002,0.001,314,1,18.21,20.4,-0.998,0.001,0,0,31.4,2382620.3000000003,200.154904,4054388.092867999]
["2025-08-11T12:59:24.000000000",637.381,565.0,71.61,73.78,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,3166527.9000000004,0.0,8891273.098319003]
["2025-08-11T12:59:24.000000000",637.381,656.0,0.0,0.01,0.003,0.001,130,0,17.26,19.35,-0.997,0.001,0,0,13.0,3166527.9000000004,82.85952999999999,8891273.098319003]
["2025-08-11T12:59:48.000000000",637.36,625.0,12.34,12.53,1.0,0.0,1456,88,0.01,0.02,-0.009,0.004,36190,11293,14476.0,1825859.4000000001,-92264.23359999999,295763.08383999986]
["2025-08-11T12:59:48.000000000",637.36,643.0,0.01,0.02,0.016,0.015,7285,8762,5.63,5.68,-0.984,0.015,94,781,11068.499999999998,1825859.4000000001,68748.8364,295763.08383999986]
["2025-08-11T13:00:00.000000000",637.305,656.0,0.0,0.01,0.003,0.001,130,0,17.34,19.35,-0.997,0.001,0,0,13.0,1828785.8000000003,82.84965,267558.48353999964]
["2025-08-11T13:00:26.000000000",637.4,621.0,16.3,16.53,1.0,0.0,187,43,0.01,0.02,-0.007,0.003,2056,6005,616.8000000000001,3305039.3,-3931.4832,9739454.790199999]
["2025-08-11T13:00:39.000000000",637.39,520.0,116.61,118.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1831825.3,0.0,354441.74337000004]
["2025-08-11T13:00:39.000000000",637.39,651.0,0.0,0.01,0.003,0.002,543,21,13.46,13.73,-0.997,0.002,0,4,108.60000000000001,1831825.3,692.20554,354441.74337000004]
["2025-08-11T13:00:51.000000000",637.369,626.0,11.3,11.54,1.0,0.0,492,45,0.02,0.03,-0.014,0.007,2504,5103,1752.8,3106096.2000000007,-11171.803832000001,8405743.472110003]
["2025-08-11T13:01:03.000000000",637.4,730.0,0.0,0.01,0.001,0.0,0,1,91.21,93.4,-0.999,0.0,0,0,0.0,2602321.3000000003,0.0,5297764.7601999985]
["2025-08-11T13:01:16.000000000",637.43,647.0,0.0,0.01,0.004,0.004,3095,372,9.53,9.72,-0.996,0.004,3,204,1239.2,1828435.1999999997,7883.734239999999,422603.34140000015]
["2025-08-11T13:01:28.000000000",637.36,616.0,21.29,21.52,1.0,0.0,83,4,0.01,0.02,-0.005,0.002,1929,251,385.8,1828435.1999999997,-2458.9348800000002,422556.93279999995]
["2025-08-11T13:01:41.000000000",637.39,725.0,0.0,0.01,0.001,0.0,0,0,86.21,88.4,-0.999,0.0,0,0,0.0,1833285.3,0.0,328030.85133]
["2025-08-11T13:01:53.000000000",637.36,609.0,28.28,28.5,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,1836062.5,-915.8863200000002,296070.9287199998]
["2025-08-11T13:02:05.000000000",637.34,612.0,25.26,25.5,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12357,80.0,1840522.4000000001,-509.87200000000007,256660.64204000004]
["2025-08-11T13:02:18.000000000",637.34,705.0,0.0,0.01,0.001,0.0,0,0,66.26,68.4,-0.999,0.0,0,0,0.0,1849573.8999999997,0.0,237207.11322000038]
["2025-08-11T13:02:30.000000000",637.425,638.0,0.37,0.38,0.337,0.229,9633,446146,0.93,0.95,-0.663,0.229,4206,196347,316913.1,1849573.8999999997,792180.9537749998,237238.7487749999]
["2025-08-11T13:02:42.000000000",637.409,611.0,26.31,26.48,1.0,0.0,55,11,0.0,0.01,-0.002,0.001,1889,6154,188.9,1844214.0999999996,-1204.065601,384654.0221850007]
["2025-08-11T13:02:54.000000000",637.525,530.0,106.61,108.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1844334.5999999996,0.0,385025.57345000026]
["2025-08-11T13:03:06.000000000",637.5,634.0,3.56,3.61,0.927,0.052,3198,7622,0.07,0.08,-0.071,0.057,1985,93534,27944.100000000002,1841863.4000000001,33883.76249999999,487724.47499999986]
["2025-08-11T13:03:18.000000000",637.47,605.0,32.27,32.56,1.0,0.0,27,9,0.0,0.01,-0.002,0.0,4257,28,0.0,1834410.0999999996,0.0,432963.8867699996]
["2025-08-11T13:03:18.000000000",637.47,680.0,0.0,0.01,0.001,0.0,0,0,41.12,43.4,-0.999,0.0,0,0,0.0,1834410.0999999996,0.0,432963.8867699996]
["2025-08-11T13:03:43.000000000",637.45,629.0,8.44,8.5,1.0,0.0,1610,240,0.02,0.03,-0.017,0.011,2532,22590,2785.2,1834928.0999999996,-17754.2574,416157.32014999946]
["2025-08-11T13:03:43.000000000",637.45,675.0,0.0,0.01,0.001,0.0,70,0,36.18,38.4,-0.999,0.0,0,0,0.0,1834928.0999999996,0.0,416157.32014999946]
["2025-08-11T13:03:55.000000000",637.38,660.0,0.0,0.01,0.002,0.001,414,1,21.25,23.4,-0.998,0.001,0,0,41.400000000000006,1837159.9,263.87532000000004,363286.84121999977]
["2025-08-11T13:04:19.000000000",637.395,629.0,8.38,8.45,1.0,0.0,1610,240,0.02,0.03,-0.018,0.011,2532,22590,2785.2,1841328.7000000002,-17752.72554,329912.46502499946]
["2025-08-11T13:04:32.000000000",637.44,560.0,76.61,78.83,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1841328.7000000002,0.0,329935.7567999999]
["2025-08-11T13:04:32.000000000",637.44,655.0,0.0,0.01,0.003,0.001,6108,54,17.45,17.75,-0.997,0.001,0,0,610.8000000000001,1841328.7000000002,3893.4835200000007,329935.7567999999]
["2025-08-11T13:04:44.000000000",637.47,646.0,0.0,0.01,0.005,0.004,1192,11704,8.5,8.55,-0.995,0.004,0,226,476.79999999999995,1837499.9999999998,3039.45696,429482.66309999983]
["2025-08-11T13:05:08.000000000",637.46,540.0,96.62,98.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1847149.6,0.0,367750.6739999998]
["2025-08-11T13:05:08.000000000",637.46,655.0,0.0,0.01,0.003,0.001,6108,54,17.45,17.75,-0.997,0.001,0,0,610.8000000000001,1847149.6,3893.605680000001,367750.6739999998]
["2025-08-11T13:05:20.000000000",637.43,624.0,13.41,13.5,1.0,0.0,756,47,0.01,0.02,-0.008,0.004,2912,3336,1164.8,1859020.3999999997,-7424.784639999999,369588.28830000025]
["2025-08-11T13:05:44.000000000",637.43,515.0,121.61,123.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1850132.4999999998,0.0,440299.0356299998]
["2025-08-11T13:05:44.000000000",637.43,629.0,8.42,8.5,1.0,0.0,1610,240,0.02,0.03,-0.017,0.011,2532,22591,2785.2,1850132.4999999998,-17753.70036,440299.0356299998]
["2025-08-11T13:05:57.000000000",637.49,620.0,17.39,17.56,1.0,0.0,297,29,0.01,0.02,-0.006,0.003,8078,6257,2423.4,1851493.2999999998,-15448.93266,411212.28701000003]
["2025-08-11T13:06:09.000000000",637.529,725.0,0.0,0.01,0.001,0.0,0,0,86.09,88.4,-0.999,0.0,0,0,0.0,1855338.3999999997,0.0,479511.06205999985]
["2025-08-11T13:06:21.000000000",637.54,646.0,0.0,0.01,0.005,0.004,1192,11704,8.4,8.49,-0.995,0.004,0,226,476.79999999999995,1843462.7999999998,3039.7907199999995,531548.9750000001]
["2025-08-11T13:06:34.000000000",637.58,615.0,22.53,22.62,1.0,0.0,89,15,0.01,0.02,-0.005,0.002,6617,893,1323.4,1843462.7999999998,-8437.73372,531582.3250000002]
["2025-08-11T13:06:46.000000000",637.55,612.0,25.26,25.62,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12357,80.0,1830313.2,-510.04,583753.5310000001]
["2025-08-11T13:06:58.000000000",637.587,642.0,0.01,0.02,0.019,0.022,10354,48747,4.4,4.45,-0.981,0.022,4,3280,22787.6,1826571.3999999997,145178.5599,545356.2149279997]
["2025-08-11T13:07:10.000000000",637.54,611.0,26.31,26.63,1.0,0.0,55,11,0.0,0.01,-0.002,0.001,1889,6154,188.9,1829832.0999999996,-1204.31306,630003.6396599994]
["2025-08-11T13:07:10.000000000",637.54,720.0,0.0,0.01,0.001,0.0,0,0,81.08,83.39,-0.999,0.0,0,0,0.0,1829832.0999999996,0.0,630003.6396599994]
["2025-08-11T13:07:34.000000000",637.465,637.0,0.9,0.91,0.629,0.234,8284,241010,0.44,0.45,-0.372,0.234,14971,400764,544167.0,1832588.3999999997,-997478.4584700002,572885.9707100001]
["2025-08-11T13:07:46.000000000",637.55,540.0,96.61,98.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1838732.2,0.0,496498.43800000014]
["2025-08-11T13:07:46.000000000",637.55,700.0,0.0,0.01,0.001,0.0,0,0,61.11,63.4,-0.999,0.0,0,0,0.0,1838732.2,0.0,496498.43800000014]
["2025-08-11T13:08:10.000000000",637.515,633.0,4.53,4.59,0.95,0.024,6003,2059,0.04,0.05,-0.042,0.034,14269,43440,62921.80000000001,1832174.4999999995,-217439.79111000002,590190.3490049994]
["2025-08-11T13:08:22.000000000",637.555,600.0,37.48,37.6,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5216,91,0.0,1829455.9999999998,0.0,623253.3662399998]
["2025-08-11T13:08:22.000000000",637.555,705.0,0.0,0.01,0.001,0.0,0,0,66.11,68.4,-0.999,0.0,0,0,0.0,1829455.9999999998,0.0,623253.3662399998]
["2025-08-11T13:08:46.000000000",637.54,629.0,8.54,8.6,1.0,0.0,1610,240,0.02,0.03,-0.017,0.011,2532,22591,2785.2,1831438.4,-17756.764079999997,572828.4149199994]
["2025-08-11T13:08:58.000000000",637.54,580.0,56.61,57.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1832174.4999999995,0.0,590213.4931799993]
["2025-08-11T13:08:58.000000000",637.54,659.0,0.0,0.01,0.002,0.001,1612,0,20.55,22.4,-0.998,0.001,0,0,161.20000000000002,1832174.4999999995,1027.71448,590213.4931799993]
["2025-08-11T13:09:23.000000000",637.605,628.0,9.59,9.66,1.0,0.0,1474,1103,0.02,0.03,-0.016,0.009,6561,10181,5904.9,1838349.9999999998,-37649.937645,565423.0131599993]
["2025-08-11T13:09:23.000000000",637.605,652.0,0.0,0.01,0.003,0.002,136,404,13.6,14.75,-0.997,0.002,0,0,27.200000000000003,1838349.9999999998,173.42856000000003,565423.0131599993]
["2025-08-11T13:09:35.000000000",637.53,655.0,0.0,0.01,0.003,0.001,6108,54,17.36,17.75,-0.997,0.001,0,0,610.8000000000001,1838684.6000000003,3894.03324,708946.1105999997]
["2025-08-11T13:09:47.000000000",637.49,628.0,9.49,9.65,1.0,0.0,1474,1103,0.02,0.03,-0.016,0.009,6561,10181,5904.9,1840452.2999999996,-37643.14701,533962.2614899998]
["2025-08-11T13:10:11.000000000",637.38,535.0,101.61,103.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1845479.0000000002,0.0,292530.6500399998]
["2025-08-11T13:10:11.000000000",637.38,650.0,0.0,0.01,0.004,0.002,2879,547,12.36,12.64,-0.996,0.002,19,5,579.6,1845479.0000000002,3645.8136,292530.6500399998]
["2025-08-11T13:10:23.000000000",637.33,635.0,2.45,2.49,0.882,0.097,6409,19937,0.12,0.13,-0.118,0.099,927,150533,71344.6,1845479.0000000002,337721.167,292507.70214000024]
["2025-08-11T13:10:47.000000000",637.39,515.0,121.61,123.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1867309.7999999998,0.0,278145.52298000024]
["2025-08-11T13:10:47.000000000",637.39,650.0,0.0,0.01,0.004,0.002,2879,547,12.36,12.69,-0.996,0.002,19,5,579.6,1867309.7999999998,3645.8708,278145.52298000024]
["2025-08-11T13:10:59.000000000",637.44,619.0,18.3,18.65,1.0,0.0,318,4,0.01,0.02,-0.006,0.002,5551,695,1110.2,1862088.6999999997,-7076.858880000001,366368.0025599998]
["2025-08-11T13:11:12.000000000",637.42,720.0,0.0,0.01,0.001,0.0,0,0,81.22,83.4,-0.999,0.0,0,0,0.0,1857888.8999999997,0.0,366278.74234]
["2025-08-11T13:11:24.000000000",637.41,618.0,19.38,19.65,1.0,0.0,322,45,0.01,0.02,-0.006,0.002,4198,1163,839.6000000000001,1857888.8999999997,-5351.694360000001,366272.9960699998]
["2025-08-11T13:11:36.000000000",637.415,615.0,22.29,22.49,1.0,0.0,89,15,0.01,0.02,-0.005,0.002,6617,956,1323.4,1858125.7999999998,-8435.55011,366233.1623999996]
["2025-08-11T13:11:48.000000000",637.448,510.0,126.61,128.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1857189.4,0.0,349516.5630880003]
["2025-08-11T13:12:00.000000000",637.41,641.0,0.02,0.03,0.033,0.038,10837,68272,3.59,3.64,-0.967,0.038,811,5384,44262.399999999994,1857788.7,242845.56107999998,335565.1319100001]
["2025-08-11T13:12:12.000000000",637.42,610.0,27.34,27.62,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,6514,50,651.4,1862600.7999999996,-4152.15388,333694.4693599998]
["2025-08-11T13:12:24.000000000",637.41,575.0,62.29,62.47,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,1862600.7999999996,0.0,333689.23428000015]
["2025-08-11T13:12:36.000000000",637.39,637.0,0.84,0.85,0.601,0.243,8284,244093,0.46,0.47,-0.4,0.242,14971,404213,563599.4,1862547.4999999995,-1026178.7783,374508.05535000033]
["2025-08-11T13:12:48.000000000",637.36,600.0,37.29,37.65,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5216,91,0.0,1867309.7999999998,0.0,278132.4315199999]
["2025-08-11T13:12:48.000000000",637.36,695.0,0.0,0.01,0.001,0.0,0,2,56.26,58.4,-0.999,0.0,0,0,0.0,1867309.7999999998,0.0,278132.4315199999]
["2025-08-11T13:13:12.000000000",637.27,632.0,5.26,5.32,0.957,0.011,2399,1471,0.03,0.04,-0.031,0.025,3150,41193,10513.9,1873003.0,-33368.094470000004,225664.95423999947]
["2025-08-11T13:13:12.000000000",637.27,720.0,0.0,0.01,0.001,0.0,0,0,81.36,83.4,-0.999,0.0,0,0,0.0,1873003.0,0.0,225664.95423999947]
["2025-08-11T13:13:24.000000000",637.26,675.0,0.0,0.01,0.001,0.0,70,0,36.36,38.4,-0.999,0.0,0,0,0.0,1877262.1999999997,0.0,132839.3960400003]
["2025-08-11T13:13:49.000000000",637.33,628.0,9.31,9.37,1.0,0.0,1474,1104,0.02,0.03,-0.016,0.009,6561,10186,5904.9,1876569.3,-37633.69917,247053.96387000007]
["2025-08-11T13:14:01.000000000",637.296,575.0,62.21,62.47,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,1870806.9000000001,0.0,234832.74196799987]
["2025-08-11T13:14:01.000000000",637.296,658.0,0.0,0.01,0.002,0.001,0,0,19.77,21.4,-0.998,0.001,0,0,0.0,1870806.9000000001,0.0,234832.74196799987]
["2025-08-11T13:14:13.000000000",637.17,654.0,0.0,0.01,0.003,0.001,641,501,15.79,17.39,-0.997,0.001,0,0,64.1,1868190.5999999999,408.42596999999995,-45654.504840000416]
["2025-08-11T13:14:38.000000000",637.145,555.0,81.52,83.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1878659.3,0.0,-75520.15970499993]
["2025-08-11T13:14:38.000000000",637.145,654.0,0.0,0.01,0.003,0.001,641,501,15.8,17.39,-0.997,0.001,0,0,64.1,1878659.3,408.40994499999994,-75520.15970499993]
["2025-08-11T13:14:50.000000000",637.13,627.0,10.1,10.4,1.0,0.0,712,196,0.02,0.03,-0.015,0.008,3764,2815,3011.2000000000003,1880309.2999999998,-19185.258560000002,-63660.11821000009]
["2025-08-11T13:15:15.000000000",636.98,525.0,111.13,113.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1859778.6000000003,0.0,-310478.06556000037]
["2025-08-11T13:15:15.000000000",636.98,636.0,1.28,1.33,0.705,0.196,6493,48114,0.32,0.33,-0.297,0.194,15606,256975,430019.20000000007,1859778.6000000003,-1117859.1332800002,-310478.06556000037]
["2025-08-11T13:15:28.000000000",637.06,622.0,14.88,15.11,1.0,0.0,205,6,0.01,0.02,-0.007,0.003,1570,1205,471.0,1859778.6000000003,-3000.5525999999995,-310517.0593200002]
["2025-08-11T13:15:40.000000000",636.99,730.0,0.0,0.01,0.001,0.0,0,1,91.7,94.04,-0.999,0.0,0,0,0.0,1866303.5999999999,0.0,-237341.2000200001]
["2025-08-11T13:15:52.000000000",637.07,647.0,0.0,0.01,0.004,0.003,3095,379,9.91,10.11,-0.996,0.003,3,204,929.4000000000001,1849758.5,5909.461320000001,-319961.3997300003]
["2025-08-11T13:16:04.000000000",637.08,616.0,20.87,21.13,1.0,0.0,83,4,0.01,0.02,-0.006,0.002,1929,251,385.8,1877456.5000000002,-2457.8546400000005,-212172.4861199999]
["2025-08-11T13:16:17.000000000",637.07,618.0,19.03,19.14,1.0,0.0,322,47,0.01,0.02,-0.006,0.002,4198,1163,839.6000000000001,1871221.0,-5348.839720000002,-251930.60564000026]
["2025-08-11T13:16:29.000000000",637.06,643.0,0.01,0.02,0.015,0.014,7285,8935,5.92,5.98,-0.985,0.014,94,858,10330.6,1871221.0,64135.37844000001,-251926.65112000017]
["2025-08-11T13:16:41.000000000",637.12,612.0,24.89,25.15,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12361,80.0,1870632.6,-509.69599999999997,-255699.19231999983]
["2025-08-11T13:16:41.000000000",637.12,705.0,0.0,0.01,0.001,0.0,0,0,66.57,69.29,-0.999,0.0,0,0,0.0,1870632.6,0.0,-255699.19231999983]
["2025-08-11T13:17:05.000000000",637.2,595.0,41.88,42.25,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,8,0.0,1880374.4,0.0,-51290.77679999977]
["2025-08-11T13:17:17.000000000",637.13,608.0,28.9,29.24,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,20,239.3,1879773.0,-1524.65209,-162353.46660000004]
["2025-08-11T13:17:17.000000000",637.13,705.0,0.0,0.01,0.001,0.0,0,0,66.49,69.23,-0.999,0.0,0,0,0.0,1879773.0,0.0,-162353.46660000004]
["2025-08-11T13:17:41.000000000",637.21,634.0,3.25,3.31,0.916,0.064,3198,7802,0.08,0.09,-0.083,0.068,1985,94590,33965.200000000004,1884200.8,44408.43931999999,-190588.23658000035]
["2025-08-11T13:17:53.000000000",637.221,585.0,51.67,53.12,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,3,0.0,1885176.0999999999,0.0,-7863.944360999587]
["2025-08-11T13:18:07.000000000",637.22,510.0,125.83,128.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1890340.3999999997,0.0,15627.18327999977]
["2025-08-11T13:18:07.000000000",637.22,634.0,3.27,3.31,0.924,0.058,3198,7882,0.07,0.08,-0.075,0.063,1985,94595,31053.899999999998,1890340.3999999997,38506.56738000001,15627.18327999977]
["2025-08-11T13:18:31.000000000",637.21,565.0,70.83,73.5,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1887886.9999999998,0.0,-18838.476439999384]
["2025-08-11T13:18:31.000000000",637.21,660.0,0.0,0.01,0.002,0.001,414,1,21.78,23.81,-0.998,0.001,0,0,41.400000000000006,1887886.9999999998,263.80494000000004,-18838.476439999384]
["2025-08-11T13:18:44.000000000",637.195,629.0,8.19,8.26,1.0,0.0,1610,241,0.02,0.03,-0.018,0.011,2532,22635,2785.2,1885563.2000000002,-17747.15514,-43785.49161999982]
["2025-08-11T13:18:56.000000000",637.115,659.0,0.0,0.01,0.002,0.001,1612,0,21.86,23.11,-0.998,0.001,0,0,161.20000000000002,1880778.2,1027.0293800000002,-71086.74323999906]
["2025-08-11T13:19:09.000000000",637.16,656.0,0.0,0.01,0.003,0.001,130,0,18.72,19.2,-0.997,0.001,0,0,13.0,1882703.7,82.8308,-181034.35932000028]
["2025-08-11T13:19:21.000000000",637.19,625.0,12.09,12.3,1.0,0.0,1456,90,0.01,0.02,-0.009,0.005,36190,11315,18095.0,1885866.1999999997,-115299.53050000001,-33964.77575999967]
["2025-08-11T13:19:45.000000000",637.18,540.0,95.83,98.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1887940.6000000003,0.0,-117354.53803999996]
["2025-08-11T13:19:45.000000000",637.18,651.0,0.0,0.01,0.003,0.002,543,21,13.71,13.93,-0.997,0.002,0,4,108.60000000000001,1887940.6000000003,691.9774800000001,-117354.53803999996]
["2025-08-11T13:19:57.000000000",637.17,642.0,0.01,0.02,0.018,0.02,10354,49349,4.81,4.86,-0.982,0.02,4,3544,20716.000000000004,1885949.4000000001,131894.19,-116525.64959999979]
["2025-08-11T13:20:22.000000000",637.11,520.0,115.78,118.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1898419.7,0.0,-156927.2012099999]
["2025-08-11T13:20:22.000000000",637.11,647.0,0.0,0.01,0.004,0.003,3095,383,9.73,9.93,-0.996,0.003,3,204,929.4000000000001,1898419.7,5909.83236,-156927.2012099999]
["2025-08-11T13:20:34.000000000",637.07,620.0,17.02,17.31,1.0,0.0,297,39,0.01,0.02,-0.007,0.003,8078,6442,2423.4,1898419.7,-15438.75438,-156917.34877000022]
["2025-08-11T13:20:46.000000000",637.11,515.0,120.75,123.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1899591.2000000002,0.0,-260241.59591999976]
["2025-08-11T13:20:58.000000000",637.19,624.0,13.12,13.26,1.0,0.0,756,47,0.01,0.02,-0.008,0.004,2912,3348,1164.8,1893736.7999999998,-7421.98912,-197404.0107600002]
["2025-08-11T13:21:10.000000000",637.17,616.0,21.02,21.3,1.0,0.0,83,4,0.01,0.02,-0.006,0.002,1929,251,385.8,1893735.4,-2458.20186,-57366.96377999973]
["2025-08-11T13:21:10.000000000",637.17,725.0,0.0,0.01,0.001,0.0,0,0,86.5,89.21,-0.999,0.0,0,0,0.0,1893735.4,0.0,-57366.96377999973]
["2025-08-11T13:21:34.000000000",637.23,642.0,0.01,0.02,0.019,0.02,10354,49352,4.75,4.8,-0.981,0.02,4,3544,20716.000000000004,1892835.7,131906.61000000002,-44605.462770000304]
["2025-08-11T13:21:47.000000000",637.26,611.0,26.14,26.33,1.0,0.0,55,11,0.0,0.01,-0.002,0.001,1889,6163,188.9,1890111.6999999995,-1203.78414,8810.119499999928]
["2025-08-11T13:21:59.000000000",637.21,605.0,32.04,32.33,1.0,0.0,27,9,0.0,0.01,-0.002,0.0,4257,28,0.0,1876060.1,0.0,68549.1401699998]
["2025-08-11T13:22:11.000000000",637.19,638.0,0.27,0.28,0.298,0.229,9633,476613,1.08,1.1,-0.702,0.229,4206,209142,316913.1,1886865.0,791888.89977,-62041.91591999973]
["2025-08-11T13:22:23.000000000",637.25,605.0,32.04,32.33,1.0,0.0,27,9,0.0,0.01,-0.002,0.0,4257,28,0.0,-9551061822.5,0.0,60876210089.280235]
["2025-08-11T13:22:23.000000000",637.25,705.0,0.0,0.01,0.001,0.0,0,0,66.52,69.1,-0.999,0.0,0,0,0.0,-9551061822.5,0.0,60876210089.280235]
["2025-08-11T13:22:35.000000000",637.28,638.0,0.3,0.31,0.307,0.233,9633,476907,1.0,1.03,-0.694,0.233,4206,209195,322448.7,-9551061822.5,805834.82448,60879075975.98511]
["2025-08-11T13:23:00.000000000",637.275,530.0,105.91,108.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1894497.1,0.0,47538.80317499998]
["2025-08-11T13:23:00.000000000",637.275,690.0,0.0,0.01,0.001,0.0,22,0,51.53,54.11,-0.999,0.0,0,0,0.0,1894497.1,0.0,47538.80317499998]
["2025-08-11T13:23:12.000000000",637.23,635.0,2.34,2.38,0.879,0.104,6409,20875,0.11,0.12,-0.122,0.106,927,156120,76479.8,1900627.4999999995,362121.2410199999,-22874.645309999847]
["2025-08-11T13:23:36.000000000",637.3,570.0,65.9,68.46,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,1889636.4000000001,0.0,44769.050399999935]
["2025-08-11T13:23:36.000000000",637.3,665.0,0.0,0.01,0.002,0.001,630,8,26.54,29.09,-0.998,0.001,0,0,63.0,1889636.4000000001,401.49899999999997,44769.050399999935]
["2025-08-11T13:23:48.000000000",637.33,675.0,0.0,0.01,0.001,0.0,70,0,36.54,39.07,-0.999,0.0,0,0,0.0,1888067.9999999998,0.0,79464.85372000071]
["2025-08-11T13:24:13.000000000",637.275,570.0,65.94,68.67,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,1894859.8999999997,0.0,26290.780125000136]
["2025-08-11T13:24:13.000000000",637.275,657.0,0.0,0.01,0.002,0.001,314,1,18.7,19.77,-0.998,0.001,0,0,31.4,1894859.8999999997,200.10434999999998,26290.780125000136]
["2025-08-11T13:24:26.000000000",637.256,626.0,11.21,11.39,1.0,0.0,492,47,0.02,0.03,-0.014,0.007,2504,5560,1752.8,1892492.5,-11169.823167999999,44496.4001999996]
["2025-08-11T13:24:38.000000000",637.27,565.0,70.94,73.69,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1892492.5,0.0,44497.3777499996]
["2025-08-11T13:24:50.000000000",637.285,646.0,0.0,0.01,0.005,0.004,1192,11711,8.69,8.75,-0.995,0.004,0,226,476.79999999999995,1895550.2000000002,3038.5748799999997,25012.16167999993]
["2025-08-11T13:25:02.000000000",637.275,622.0,15.21,15.38,1.0,0.0,205,6,0.01,0.02,-0.007,0.003,1570,1299,471.0,1896987.7,-3001.5652499999997,61604.73697500021]
["2025-08-11T13:25:15.000000000",637.26,545.0,90.97,93.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1899701.9000000001,0.0,35386.41053999992]
["2025-08-11T13:25:27.000000000",637.23,649.0,0.0,0.01,0.004,0.003,1268,128,11.63,11.84,-0.996,0.003,0,1,380.40000000000003,-9550757290.7,2424.0229200000003,60872393139.209854]
["2025-08-11T13:25:39.000000000",637.219,634.0,3.27,3.31,0.924,0.058,3198,8135,0.07,0.08,-0.074,0.063,1985,96504,31053.899999999998,-9550757290.7,38506.50695100001,60871342346.992714]
["2025-08-11T13:25:51.000000000",637.185,530.0,105.95,108.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1900485.9999999998,0.0,-43433.07833999926]
["2025-08-11T13:26:03.000000000",637.22,646.0,0.0,0.01,0.005,0.004,1192,11716,8.75,8.81,-0.995,0.004,0,226,476.79999999999995,1907204.8999999997,3038.26496,-93210.62993999974]
["2025-08-11T13:26:15.000000000",637.265,619.0,18.14,18.3,1.0,0.0,318,10,0.01,0.02,-0.006,0.002,5551,775,1110.2,1899096.4999999998,-7074.91603,38516.933865000414]
["2025-08-11T13:26:27.000000000",637.2,510.0,125.97,128.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1908326.7999999998,0.0,-73967.45039999964]
["2025-08-11T13:26:39.000000000",637.175,618.0,19.15,19.23,1.0,0.0,322,49,0.01,0.02,-0.006,0.002,4198,1263,839.6000000000001,1908326.7999999998,-5349.7213,-73964.54835000023]
["2025-08-11T13:26:51.000000000",637.18,615.0,22.13,22.38,1.0,0.0,89,15,0.0,0.01,-0.002,0.001,6617,1071,661.7,1906492.5,-4216.22006,-140293.65521999964]
["2025-08-11T13:26:51.000000000",637.18,720.0,0.0,0.01,0.001,0.0,0,0,81.42,84.12,-0.999,0.0,0,0,0.0,1906492.5,0.0,-140293.65521999964]
["2025-08-11T13:27:03.000000000",637.18,645.0,0.0,0.01,0.005,0.005,12710,17786,7.78,7.84,-0.995,0.005,52,158,6381.0,1902592.2000000002,40327.122200000005,-143608.90275999953]
["2025-08-11T13:27:28.000000000",637.2,610.0,27.13,27.3,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,6514,50,651.4,1912925.7999999998,-4150.7208,-94798.79279999984]
["2025-08-11T13:27:40.000000000",637.169,570.0,65.91,68.56,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,1912925.7999999998,0.0,-94794.18080599979]
["2025-08-11T13:27:40.000000000",637.169,641.0,0.02,0.03,0.032,0.035,10837,70223,3.81,3.87,-0.968,0.035,811,5468,40768.0,1912925.7999999998,223588.97379000002,-94794.18080599979]
["2025-08-11T13:28:04.000000000",637.165,600.0,37.13,37.37,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5216,91,0.0,1906387.8,0.0,-96159.66747000001]
["2025-08-11T13:28:04.000000000",637.165,695.0,0.0,0.01,0.001,0.0,0,2,56.45,59.19,-0.999,0.0,0,0,0.0,1906387.8,0.0,-96159.66747000001]
["2025-08-11T13:28:16.000000000",637.18,636.0,1.4,1.43,0.756,0.187,6493,50517,0.24,0.25,-0.245,0.187,15606,261875,413251.3,1906324.1,-1085838.19058,-130560.09353999984]
["2025-08-11T13:28:28.000000000",637.185,715.0,0.0,0.01,0.001,0.0,0,0,76.45,79.07,-0.999,0.0,0,0,0.0,1921203.7000000002,0.0,-132133.69063499954]
["2025-08-11T13:28:40.000000000",637.17,675.0,0.0,0.01,0.001,0.0,70,0,36.45,39.2,-0.999,0.0,0,0,0.0,1921203.7000000002,0.0,-132130.5800699997]
["2025-08-11T13:28:52.000000000",637.16,632.0,5.17,5.22,0.955,0.012,2399,1559,0.03,0.04,-0.032,0.026,3150,41280,11068.8,1921969.0,-33840.84192,-200922.03440000018]
["2025-08-11T13:29:04.000000000",637.15,575.0,62.1,62.19,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,1920495.3999999997,0.0,-227323.6512999996]
["2025-08-11T13:29:16.000000000",637.14,658.0,0.0,0.01,0.002,0.001,0,0,20.79,21.81,-0.998,0.001,0,0,0.0,1925855.4999999995,0.0,-233344.24218000012]
["2025-08-11T13:29:28.000000000",637.072,654.0,0.0,0.01,0.003,0.001,641,501,16.71,16.94,-0.997,0.001,0,0,64.1,1939294.0,408.36315199999996,-322014.4131200006]
["2025-08-11T13:29:40.000000000",637.18,575.0,62.05,62.25,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,1935226.3000000003,0.0,-347987.5736600001]
["2025-08-11T13:29:52.000000000",637.17,654.0,0.0,0.01,0.003,0.001,641,501,15.9,16.94,-0.997,0.001,0,0,64.1,1934291.4,408.42596999999995,-193223.0768400002]
["2025-08-11T13:30:05.000000000",637.18,623.0,14.07,14.25,1.0,0.0,604,35,0.01,0.02,-0.008,0.004,5631,2811,2252.4,1925305.6,-14351.842319999998,-150314.5850799999]
["2025-08-11T13:30:17.000000000",637.2,550.0,85.81,88.46,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1944280.5999999999,0.0,-162227.29679999972]
["2025-08-11T13:30:29.000000000",637.2,637.0,0.67,0.68,0.548,0.274,8284,260804,0.47,0.48,-0.447,0.28,14971,426878,646169.6,1957894.4,-1224739.1808,-235163.75759999995]
["2025-08-11T13:30:42.000000000",637.37,623.0,14.33,14.42,1.0,0.0,604,35,0.01,0.02,-0.008,0.004,5631,2811,2252.4,1967567.7999999998,-14356.12188,-173571.14787999986]
["2025-08-11T13:30:55.000000000",637.39,530.0,106.0,108.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1941557.4000000001,0.0,173897.8389200003]
["2025-08-11T13:31:07.000000000",637.35,645.0,0.0,0.01,0.005,0.005,12710,17839,7.62,7.69,-0.995,0.005,52,158,6381.0,1940776.6,40337.88150000001,160357.26000000056]
["2025-08-11T13:31:20.000000000",637.349,618.0,19.29,19.4,1.0,0.0,322,49,0.0,0.01,-0.002,0.001,4198,1265,419.80000000000007,1934506.5999999999,-2675.591102000001,79825.4128540006]
["2025-08-11T13:31:32.000000000",637.39,620.0,17.36,17.47,1.0,0.0,297,40,0.01,0.02,-0.006,0.003,8078,6509,2423.4,1932276.8000000003,-15446.50926,201981.24231999984]
["2025-08-11T13:31:32.000000000",637.39,645.0,0.0,0.01,0.005,0.005,12710,17840,7.57,7.64,-0.995,0.005,52,158,6381.0,1932276.8000000003,40340.413100000005,201981.24231999984]
["2025-08-11T13:31:56.000000000",637.36,614.0,23.3,23.47,1.0,0.0,26,12,0.0,0.01,-0.002,0.001,2874,1578,287.40000000000003,1943379.5000000002,-1831.7726400000004,130574.03112000036]
["2025-08-11T13:31:56.000000000",637.36,715.0,0.0,0.01,0.001,0.0,0,0,76.59,78.96,-0.999,0.0,0,0,0.0,1943379.5000000002,0.0,130574.03112000036]
["2025-08-11T13:32:09.000000000",637.339,644.0,0.01,0.02,0.014,0.012,8848,5354,6.64,6.7,-0.986,0.012,44,411,10670.400000000001,1949652.4,67333.590672,77319.4181240001]
["2025-08-11T13:32:33.000000000",637.38,585.0,52.31,52.43,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,3,0.0,1937922.9,0.0,192519.99162000016]
["2025-08-11T13:32:33.000000000",637.38,695.0,0.0,0.01,0.001,0.0,0,2,56.59,58.98,-0.999,0.0,0,0,0.0,1937922.9,0.0,192519.99162000016]
["2025-08-11T13:32:45.000000000",637.35,640.0,0.03,0.04,0.052,0.066,10352,281829,2.66,2.71,-0.948,0.066,1682,17647,79424.40000000001,1937922.9,364704.417,192510.93015000023]
["2025-08-11T13:33:10.000000000",637.29,595.0,42.06,42.47,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,8,0.0,1948989.5999999999,0.0,50222.275739999866]
["2025-08-11T13:33:10.000000000",637.29,690.0,0.0,0.01,0.001,0.0,22,0,51.6,53.95,-0.999,0.0,0,0,0.0,1948989.5999999999,0.0,50222.275739999866]
["2025-08-11T13:33:22.000000000",637.295,730.0,0.0,0.01,0.001,0.0,0,1,91.6,94.05,-0.999,0.0,0,0,0.0,1944983.4000000001,0.0,94253.38132000006]
["2025-08-11T13:33:34.000000000",637.31,595.0,42.06,42.47,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,8,0.0,1944929.5,0.0,59341.84603000022]
["2025-08-11T13:33:46.000000000",637.28,670.0,0.0,0.01,0.002,0.0,69,1,31.6,34.05,-0.998,0.0,0,0,0.0,1944929.5,0.0,59339.052640000256]
["2025-08-11T13:33:58.000000000",637.26,631.0,6.27,6.34,1.0,0.0,863,398,0.02,0.03,-0.022,0.017,3713,32698,6312.1,1947237.5999999999,-40224.48846000001,-3246.202440000661]
["2025-08-11T13:34:11.000000000",637.31,660.0,0.0,0.01,0.002,0.001,414,1,21.62,23.71,-0.998,0.001,0,0,41.400000000000006,1945390.0,263.84634,9421.991039999924]
["2025-08-11T13:34:23.000000000",637.33,658.0,0.0,0.01,0.002,0.001,0,0,19.62,21.71,-0.998,0.001,0,0,0.0,1944983.4000000001,0.0,94258.55768000007]
["2025-08-11T13:34:35.000000000",637.31,627.0,10.28,10.38,1.0,0.0,712,208,0.01,0.02,-0.01,0.006,3764,2856,2258.4,1946896.2000000002,-14393.009039999999,24388.579079999756]
["2025-08-11T13:34:47.000000000",637.231,570.0,65.87,68.62,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,1946896.2000000002,0.0,24385.555907999496]
["2025-08-11T13:34:59.000000000",637.205,654.0,0.0,0.01,0.003,0.001,641,501,15.43,16.94,-0.997,0.001,0,0,64.1,-9549796251.0,408.448405,60864197381.02232]
["2025-08-11T13:35:11.000000000",637.26,644.0,0.01,0.02,0.014,0.012,8848,5367,6.71,6.76,-0.986,0.012,44,411,10670.400000000001,1971667.7999999996,67325.24448,-123571.08659999966]
["2025-08-11T13:35:23.000000000",637.34,555.0,80.94,83.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1952991.0,0.0,37566.09428000008]
["2025-08-11T13:35:23.000000000",637.34,654.0,0.0,0.01,0.003,0.001,641,501,15.43,16.94,-0.997,0.001,0,0,64.1,1952991.0,408.53494,37566.09428000008]
["2025-08-11T13:35:48.000000000",637.245,619.0,18.17,18.28,1.0,0.0,318,10,0.0,0.01,-0.003,0.001,5551,800,555.1,1965198.6,-3537.3469950000003,-112834.42317000046]
["2025-08-11T13:36:00.000000000",637.24,530.0,105.84,108.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1971333.6999999997,0.0,-134427.68971999976]
["2025-08-11T13:36:12.000000000",637.17,627.0,10.11,10.2,1.0,0.0,712,208,0.01,0.02,-0.01,0.006,3764,2871,2258.4,1981534.4999999998,-14389.84728,-159579.8636700002]
["2025-08-11T13:36:24.000000000",637.149,619.0,18.11,18.24,1.0,0.0,318,10,0.0,0.01,-0.003,0.001,5551,800,555.1,1968702.0999999996,-3536.814099,-253142.4834449993]
["2025-08-11T13:36:37.000000000",637.1,510.0,125.79,128.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1978413.2999999998,0.0,-349443.61609999975]
["2025-08-11T13:36:37.000000000",637.1,645.0,0.0,0.01,0.005,0.005,12710,17848,7.86,7.93,-0.995,0.005,52,208,6381.0,1978413.2999999998,40322.05900000001,-349443.61609999975]
["2025-08-11T13:37:01.000000000",637.13,614.0,23.02,23.16,1.0,0.0,26,12,0.0,0.01,-0.002,0.001,2874,1578,287.40000000000003,1975953.9,-1831.1116200000001,-386148.5647500003]
["2025-08-11T13:37:14.000000000",637.095,610.0,27.03,27.37,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,6514,50,651.4,1979583.0999999999,-4150.03683,-333193.67695500003]
["2025-08-11T13:37:14.000000000",637.095,645.0,0.0,0.01,0.005,0.005,12710,17848,7.89,7.94,-0.995,0.005,52,208,6381.0,1979583.0999999999,40321.74255000001,-333193.67695500003]
["2025-08-11T13:37:26.000000000",637.08,614.0,23.02,23.17,1.0,0.0,26,12,0.0,0.01,-0.002,0.001,2874,1578,287.40000000000003,1984261.2999999996,-1830.9679200000005,-360669.4633199997]
["2025-08-11T13:37:38.000000000",637.07,695.0,0.0,0.01,0.001,0.0,0,2,56.53,59.33,-0.999,0.0,0,0,0.0,1984880.6999999997,0.0,-343001.6733499992]
["2025-08-11T13:37:50.000000000",637.03,640.0,0.03,0.04,0.048,0.057,10352,282122,2.98,3.03,-0.952,0.057,1682,17756,68593.8,1984880.6999999997,314813.85569999996,-342980.1371499996]
["2025-08-11T13:38:15.000000000",637.025,535.0,100.79,103.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1977167.3,0.0,-460181.1267750002]
["2025-08-11T13:38:15.000000000",637.025,675.0,0.0,0.01,0.001,0.0,70,0,36.58,39.39,-0.999,0.0,0,0,0.0,1977167.3,0.0,-460181.1267750002]
["2025-08-11T13:38:28.000000000",636.985,635.0,2.1,2.13,0.864,0.119,6409,21503,0.12,0.13,-0.136,0.121,927,161562,87483.8,1954990.9000000001,414361.29044,-465821.3976350002]
["2025-08-11T13:38:40.000000000",636.945,585.0,51.92,52.05,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,3,0.0,1951517.9000000004,0.0,-470024.0085749999]
["2025-08-11T13:38:53.000000000",636.8,659.0,0.0,0.01,0.002,0.001,1612,0,20.84,23.42,-0.998,0.001,0,0,161.20000000000002,1928961.4000000001,1026.5216,-656677.0751999995]
["2025-08-11T13:39:06.000000000",636.715,660.0,0.0,0.01,0.002,0.001,414,1,21.9,24.42,-0.998,0.001,0,0,41.400000000000006,1928961.4000000001,263.60001000000005,-656589.4220099999]
["2025-08-11T13:39:18.000000000",636.84,550.0,85.69,88.23,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1897204.6,0.0,-741963.1787999999]
["2025-08-11T13:39:30.000000000",636.85,652.0,0.0,0.01,0.003,0.002,136,404,15.11,15.2,-0.997,0.002,0,0,27.200000000000003,1920895.9000000001,173.22320000000005,-595719.0427499994]
["2025-08-11T13:39:43.000000000",636.899,620.0,16.67,16.94,1.0,0.0,297,40,0.01,0.02,-0.007,0.003,8078,6607,2423.4,1931845.8000000003,-15434.610366,-570177.4607600004]
["2025-08-11T13:39:56.000000000",636.85,530.0,105.62,108.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1938542.8,0.0,-603164.4560999993]
["2025-08-11T13:40:08.000000000",636.815,638.0,0.16,0.17,0.213,0.2,9633,504936,1.35,1.37,-0.787,0.2,4206,219168,276780.0,1938542.8,691199.001,-603131.3073899996]
["2025-08-11T13:40:20.000000000",636.77,613.0,22.82,24.84,1.0,0.0,47,1,0.0,0.01,-0.002,0.001,15779,2814,1577.9,1917636.9,-10047.59383,-618388.3604099998]
["2025-08-11T13:40:20.000000000",636.77,730.0,0.0,0.01,0.001,0.0,0,1,91.85,94.36,-0.999,0.0,0,0,0.0,1917636.9,0.0,-618388.3604099998]
["2025-08-11T13:40:33.000000000",636.59,642.0,0.01,0.02,0.017,0.017,10354,50149,5.39,5.48,-0.983,0.017,4,3799,17608.600000000002,1893771.8000000003,112008.0105,-743743.3751600003]
["2025-08-11T13:40:57.000000000",636.52,595.0,41.48,41.7,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,8,0.0,1841347.8000000003,0.0,-773737.1624800002]
["2025-08-11T13:40:57.000000000",636.52,620.0,16.35,16.7,1.0,0.0,297,40,0.0,0.01,-0.003,0.001,8078,6669,807.8,1841347.8000000003,-5141.8085599999995,-773737.1624800002]
["2025-08-11T13:41:09.000000000",636.61,635.0,1.81,1.85,0.783,0.15,6409,22085,0.23,0.24,-0.218,0.15,927,169437,110039.99999999999,1841347.8000000003,523484.40300000005,-773846.56414]
["2025-08-11T13:41:33.000000000",636.635,580.0,56.46,56.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1858350.4000000001,0.0,-743098.1977800002]
["2025-08-11T13:41:33.000000000",636.635,659.0,0.0,0.01,0.002,0.001,1612,0,21.17,23.46,-0.998,0.001,0,0,161.20000000000002,1858350.4000000001,1026.2556200000001,-743098.1977800002]
["2025-08-11T13:41:45.000000000",636.675,627.0,9.59,9.77,1.0,0.0,712,210,0.01,0.02,-0.01,0.006,3764,2947,2258.4,1889198.0000000002,-14378.6682,-759150.8963999996]
["2025-08-11T13:41:57.000000000",636.74,560.0,75.54,77.95,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1878544.8000000003,0.0,-695157.0745599997]
["2025-08-11T13:42:10.000000000",636.65,652.0,0.0,0.01,0.003,0.002,136,404,15.22,15.48,-0.997,0.002,0,0,27.200000000000003,1878544.8000000003,173.1688,-695058.8175999998]
["2025-08-11T13:42:22.000000000",636.62,620.0,16.54,16.74,1.0,0.0,297,40,0.0,0.01,-0.003,0.001,8078,6824,807.8,1851917.2000000002,-5142.61636,-824718.2916799994]
["2025-08-11T13:42:34.000000000",636.63,530.0,105.32,107.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1858664.2000000002,0.0,-796893.9629399996]
["2025-08-11T13:42:34.000000000",636.63,705.0,0.0,0.01,0.001,0.0,0,0,67.1,69.68,-0.999,0.0,0,0,0.0,1858664.2000000002,0.0,-796893.9629399996]
["2025-08-11T13:42:59.000000000",636.6,617.0,19.57,19.74,1.0,0.0,277,7,0.0,0.01,-0.002,0.001,3877,313,387.70000000000005,1855611.8,-2468.0982000000004,-792710.8715999998]
["2025-08-11T13:42:59.000000000",636.6,730.0,0.0,0.01,0.001,0.0,0,1,92.14,94.66,-0.999,0.0,0,0,0.0,1855611.8,0.0,-792710.8715999998]
["2025-08-11T13:43:23.000000000",636.63,637.0,0.45,0.46,0.415,0.252,8284,282938,0.82,0.83,-0.585,0.252,14971,456599,586026.0,1875432.4000000001,-1072800.4921199998,-800681.9114399997]
["2025-08-11T13:43:35.000000000",636.66,609.0,27.57,27.76,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,1865115.7,-914.8804200000001,-828092.8387800002]
["2025-08-11T13:43:35.000000000",636.66,647.0,0.0,0.01,0.004,0.003,3095,398,10.22,10.47,-0.996,0.003,3,204,929.4000000000001,1865115.7,5905.65816,-828092.8387800002]
["2025-08-11T13:43:47.000000000",636.69,639.0,0.05,0.06,0.076,0.088,9679,313740,2.32,2.39,-0.924,0.088,1102,72431,94872.79999999999,1873480.4000000001,480558.33144000004,-772546.9122000001]
["2025-08-11T13:44:11.000000000",636.75,580.0,56.46,57.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1872226.0999999999,0.0,-787264.3282500006]
["2025-08-11T13:44:11.000000000",636.75,659.0,0.0,0.01,0.002,0.001,1612,0,21.31,23.39,-0.998,0.001,0,0,161.20000000000002,1872226.0999999999,1026.441,-787264.3282500006]
["2025-08-11T13:44:23.000000000",636.73,631.0,5.75,5.81,0.956,0.008,863,453,0.03,0.04,-0.03,0.022,3713,32839,8858.999999999998,1886261.0000000002,-47615.94286,-731237.2869799996]
["2025-08-11T13:44:35.000000000",636.795,625.0,11.69,11.85,1.0,0.0,1456,92,0.01,0.02,-0.009,0.005,36190,11460,18095.0,1890741.9,-115228.05524999999,-757856.7342450003]
["2025-08-11T13:44:47.000000000",636.765,652.0,0.0,0.01,0.003,0.002,136,404,15.16,15.26,-0.997,0.002,0,0,27.200000000000003,1891841.5000000002,173.20008,-692327.2036049996]
["2025-08-11T13:45:00.000000000",636.78,624.0,12.69,12.86,1.0,0.0,756,59,0.01,0.02,-0.008,0.004,2912,3394,1164.8,1894579.9000000004,-7417.2134399999995,-737591.8257000002]
["2025-08-11T13:45:24.000000000",636.67,505.0,130.63,132.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,1891589.0,0.0,-796626.9708000002]
["2025-08-11T13:45:24.000000000",636.67,648.0,0.0,0.01,0.004,0.003,549,248,11.17,11.36,-0.996,0.003,5,93,166.2,1891589.0,1039.04544,-796626.9708000002]
["2025-08-11T13:45:36.000000000",636.63,585.0,51.46,52.81,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,3,0.0,1895970.5000000002,0.0,-857566.7118299993]
["2025-08-11T13:45:49.000000000",636.655,705.0,0.0,0.01,0.001,0.0,0,0,66.98,69.59,-0.999,0.0,0,0,0.0,1883826.7000000002,0.0,-847101.946905]
["2025-08-11T13:46:01.000000000",636.62,641.0,0.01,0.02,0.02,0.023,10837,73955,4.36,4.41,-0.98,0.023,811,5581,26790.4,1891768.5,146803.29876000003,-870570.8471800006]
["2025-08-11T13:46:14.000000000",636.59,609.0,27.57,27.65,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,1891768.5,-914.7798300000003,-870529.8225100001]
["2025-08-11T13:46:14.000000000",636.59,690.0,0.0,0.01,0.001,0.0,22,0,52.0,54.57,-0.999,0.0,0,0,0.0,1891768.5,0.0,-870529.8225100001]
["2025-08-11T13:46:27.000000000",636.525,710.0,0.0,0.01,0.001,0.0,0,0,72.07,74.57,-0.999,0.0,0,0,0.0,1884305.9000000001,0.0,-910169.0070750002]
["2025-08-11T13:46:51.000000000",636.48,580.0,56.45,56.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1858594.4000000006,0.0,-940217.16672]
["2025-08-11T13:46:51.000000000",636.48,675.0,0.0,0.01,0.001,0.0,70,0,37.11,39.72,-0.999,0.0,0,0,0.0,1858594.4000000006,0.0,-940217.16672]
["2025-08-11T13:47:15.000000000",636.63,626.0,10.52,10.68,1.0,0.0,492,70,0.01,0.02,-0.01,0.006,2504,5609,1502.4,1851724.8,-9564.72912,-969880.3397999998]
["2025-08-11T13:47:28.000000000",636.75,540.0,95.35,97.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1891119.2000000002,0.0,-874883.0385000011]
["2025-08-11T13:47:28.000000000",636.75,648.0,0.0,0.01,0.004,0.003,549,248,11.2,11.59,-0.996,0.003,5,93,166.2,1891119.2000000002,1039.1760000000002,-874883.0385000011]
["2025-08-11T13:47:52.000000000",636.87,619.0,17.76,17.95,1.0,0.0,318,11,0.0,0.01,-0.003,0.001,5551,800,555.1,1918965.2999999998,-3535.26537,-673476.6507300007]
["2025-08-11T13:48:04.000000000",636.84,525.0,110.45,113.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1920180.8,0.0,-719551.5055200001]
["2025-08-11T13:48:04.000000000",636.84,648.0,0.0,0.01,0.004,0.003,549,248,11.11,11.24,-0.996,0.003,5,93,166.2,1920180.8,1039.3228800000002,-719551.5055200001]
["2025-08-11T13:48:16.000000000",636.975,616.0,20.82,21.01,1.0,0.0,83,5,0.0,0.01,-0.002,0.001,1929,251,192.9,1920180.8,-1228.7247750000001,-719704.0390499996]
["2025-08-11T13:48:28.000000000",636.949,626.0,10.92,11.0,1.0,0.0,492,70,0.01,0.02,-0.009,0.005,2504,5610,1252.0,1923296.9000000004,-7974.601479999999,-578085.358165]
["2025-08-11T13:48:40.000000000",636.95,641.0,0.01,0.02,0.021,0.025,10837,74020,4.03,4.09,-0.979,0.025,811,5594,29120.0,1923590.8,159651.51750000002,-595285.8266000001]
["2025-08-11T13:48:53.000000000",636.94,609.0,27.91,28.02,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,1908875.6000000003,-915.2827800000002,-591189.87368]
["2025-08-11T13:49:05.000000000",636.98,685.0,0.0,0.01,0.001,0.0,4,1,46.67,49.4,-0.999,0.0,0,0,0.0,1916649.5,0.0,-562325.3070199996]
["2025-08-11T13:49:17.000000000",636.94,633.0,3.98,4.03,0.942,0.036,6003,2244,0.05,0.06,-0.053,0.044,14269,58262,84394.4,1916649.5,-262246.03232000006,-562289.9950599999]
["2025-08-11T13:49:29.000000000",637.015,595.0,41.98,42.06,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,8,0.0,1921246.9,0.0,-586865.994125]
["2025-08-11T13:49:41.000000000",637.01,660.0,0.0,0.01,0.002,0.001,414,10,21.72,23.12,-0.998,0.001,0,0,41.400000000000006,1943536.7,263.72214,-561863.8413300005]
["2025-08-11T13:49:53.000000000",636.97,628.0,8.96,9.02,1.0,0.0,1474,1177,0.01,0.02,-0.011,0.007,6561,10894,4592.7,1930952.3,-29254.12119,-540459.4904500002]
["2025-08-11T13:50:06.000000000",637.025,575.0,61.8,62.06,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,1926254.4000000001,0.0,-475270.3379499994]
["2025-08-11T13:50:18.000000000",637.015,654.0,0.0,0.01,0.003,0.001,641,501,16.36,17.18,-0.997,0.001,0,0,64.1,1926254.4000000001,408.32661499999995,-475262.8771699992]
["2025-08-11T13:50:18.000000000",637.015,735.0,0.0,0.01,0.001,0.0,1,786,96.7,99.38,-0.999,0.0,0,14,0.0,1926254.4000000001,0.0,-475262.8771699992]
["2025-08-11T13:50:43.000000000",636.875,545.0,90.63,93.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1920374.4000000001,0.0,-637138.6662500002]
["2025-08-11T13:50:43.000000000",636.875,652.0,0.0,0.01,0.003,0.002,136,404,14.94,15.2,-0.997,0.002,0,0,27.200000000000003,1920374.4000000001,173.23,-637138.6662500002]
["2025-08-11T13:51:07.000000000",636.81,619.0,17.75,18.02,1.0,0.0,318,12,0.0,0.01,-0.003,0.001,5551,800,555.1,1903641.7,-3534.9323099999997,-741232.19337]
["2025-08-11T13:51:07.000000000",636.81,657.0,0.0,0.01,0.002,0.001,314,1,19.01,21.14,-0.998,0.001,0,0,31.4,1903641.7,199.95834,-741232.19337]
["2025-08-11T13:51:20.000000000",636.86,645.0,0.0,0.01,0.005,0.005,12710,19059,8.1,8.17,-0.995,0.005,52,209,6381.0,1903814.2999999998,40306.86940000001,-742389.6125799993]
["2025-08-11T13:51:44.000000000",636.85,612.0,24.75,25.08,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12365,80.0,1905288.5999999999,-509.48,-636936.6116]
["2025-08-11T13:51:44.000000000",636.85,705.0,0.0,0.01,0.001,0.0,0,0,66.76,69.49,-0.999,0.0,0,0,0.0,1905288.5999999999,0.0,-636936.6116]
["2025-08-11T13:51:56.000000000",636.88,641.0,0.01,0.02,0.02,0.024,10837,74088,4.11,4.17,-0.979,0.024,811,5615,27955.2,1911656.0,153248.61312000002,-689895.1649599994]
["2025-08-11T13:52:08.000000000",636.84,635.0,1.96,2.0,0.847,0.13,6409,23425,0.14,0.15,-0.153,0.131,927,176565,95460.70000000001,1916137.0,453260.04372,-681192.0849599997]
["2025-08-11T13:52:20.000000000",636.9,670.0,0.0,0.01,0.002,0.0,69,1,31.76,34.33,-0.998,0.0,0,0,0.0,1916137.0,0.0,-681256.2636000003]
["2025-08-11T13:52:32.000000000",636.895,634.0,2.96,2.99,0.919,0.069,3198,9585,0.07,0.08,-0.08,0.073,1985,109690,36556.7,1919485.2,48249.25451500001,-661381.0651699996]
["2025-08-11T13:52:44.000000000",636.85,580.0,56.6,57.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1920827.4,0.0,-663615.5317999995]
["2025-08-11T13:52:56.000000000",636.87,654.0,0.0,0.01,0.003,0.001,641,501,16.46,17.23,-0.997,0.001,0,0,64.1,1904485.2,408.23367,-679853.6300400005]
["2025-08-11T13:53:08.000000000",636.805,613.0,23.77,24.09,1.0,0.0,47,1,0.0,0.01,-0.002,0.001,15779,2814,1577.9,1908149.0,-10048.146095,-700340.3084600001]
["2025-08-11T13:53:20.000000000",636.86,545.0,90.53,93.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1908149.0,0.0,-700400.7959199996]
["2025-08-11T13:53:33.000000000",636.83,651.0,0.0,0.01,0.003,0.002,543,23,14.03,14.23,-0.997,0.002,0,4,108.60000000000001,1917519.3,691.5973800000002,-688808.7014299999]
["2025-08-11T13:53:45.000000000",636.81,619.0,17.75,18.02,1.0,0.0,318,12,0.0,0.01,-0.003,0.001,5551,800,555.1,1905005.0000000002,-3534.9323099999997,-717752.3718599996]
["2025-08-11T13:53:57.000000000",636.81,505.0,130.52,133.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,1920103.7,0.0,-718908.1820100001]
["2025-08-11T13:54:09.000000000",636.8,525.0,110.52,113.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1921519.7000000002,0.0,-785453.9551999996]
["2025-08-11T13:54:21.000000000",636.87,612.0,24.75,25.08,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12365,80.0,1921519.7000000002,-509.496,-785540.2959299999]
["2025-08-11T13:54:21.000000000",636.87,725.0,0.0,0.01,0.001,0.0,0,0,86.82,89.48,-0.999,0.0,0,0,0.0,1921519.7000000002,0.0,-785540.2959299999]
["2025-08-11T13:54:33.000000000",636.86,641.0,0.01,0.02,0.021,0.025,10837,74153,4.12,4.18,-0.979,0.025,811,5615,29120.0,1921031.9,159628.959,-668574.9911399997]
["2025-08-11T13:54:57.000000000",636.86,590.0,46.75,47.09,1.0,0.0,23,44,0.0,0.01,-0.001,0.0,2434,0,0.0,1917107.2000000002,0.0,-708280.0278399995]
["2025-08-11T13:54:57.000000000",636.86,658.0,0.0,0.01,0.002,0.001,0,0,19.88,22.13,-0.998,0.001,0,0,0.0,1917107.2000000002,0.0,-708280.0278399995]
["2025-08-11T13:55:09.000000000",636.86,634.0,2.91,2.95,0.919,0.069,3198,9688,0.07,0.08,-0.081,0.073,1985,109860,36556.7,1926178.6,48246.60302,-694075.5024]
["2025-08-11T13:55:34.000000000",636.954,555.0,80.57,83.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1918822.2000000002,0.0,-797642.2073039998]
["2025-08-11T13:55:34.000000000",636.954,658.0,0.0,0.01,0.002,0.001,0,0,19.88,22.16,-0.998,0.001,0,0,0.0,1918822.2000000002,0.0,-797642.2073039998]
["2025-08-11T13:55:46.000000000",636.95,626.0,10.88,11.09,1.0,0.0,492,88,0.01,0.02,-0.009,0.005,2504,5669,1252.0,1926847.0000000002,-7974.6140000000005,-616511.5483999992]
["2025-08-11T13:55:58.000000000",636.875,636.0,1.15,1.18,0.713,0.216,6493,64047,0.28,0.29,-0.288,0.216,15606,295851,477338.4,1922628.5999999996,-1253629.8450000002,-647740.0875000005]
["2025-08-11T13:56:10.000000000",636.81,651.0,0.0,0.01,0.003,0.002,543,23,13.99,14.23,-0.997,0.002,0,4,108.60000000000001,1926715.3,691.5756600000001,-733814.6304899999]
["2025-08-11T13:56:23.000000000",636.84,619.0,17.75,18.02,1.0,0.0,318,13,0.0,0.01,-0.003,0.001,5551,800,555.1,1926715.3,-3535.09884,-733849.2003599999]
["2025-08-11T13:56:47.000000000",636.83,505.0,130.58,133.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,1930625.1999999997,0.0,-669173.3220400002]
["2025-08-11T13:56:47.000000000",636.83,644.0,0.01,0.02,0.013,0.011,8848,10262,7.15,7.2,-0.987,0.011,44,413,9781.199999999999,1930625.1999999997,61673.164520000006,-669173.3220400002]
["2025-08-11T13:56:59.000000000",636.845,615.0,21.75,22.08,1.0,0.0,89,15,0.0,0.01,-0.002,0.001,6617,1072,661.7,1926669.8,-4214.0033650000005,-700805.8907300003]
["2025-08-11T13:56:59.000000000",636.845,730.0,0.0,0.01,0.001,0.0,0,1,91.84,94.41,-0.999,0.0,0,0,0.0,1926669.8,0.0,-700805.8907300003]
["2025-08-11T13:57:24.000000000",636.87,637.0,0.5,0.51,0.452,0.273,8284,313202,0.62,0.63,-0.548,0.273,14971,472052,634861.5,1926966.5,-1162638.66537,-736297.5075300006]
["2025-08-11T13:57:36.000000000",636.9,609.0,27.75,28.08,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,1936583.7,-915.2253000000002,-698257.0353000008]
["2025-08-11T13:57:36.000000000",636.9,690.0,0.0,0.01,0.001,0.0,22,0,51.84,54.42,-0.999,0.0,0,0,0.0,1936583.7,0.0,-698257.0353000008]
["2025-08-11T13:58:01.000000000",636.83,530.0,105.6,108.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1926734.1000000003,0.0,-695862.2305100006]
["2025-08-11T13:58:13.000000000",636.69,580.0,56.6,56.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1900150.4000000004,0.0,-848686.1225400004]
["2025-08-11T13:58:13.000000000",636.69,659.0,0.0,0.01,0.002,0.001,1612,0,21.08,23.13,-0.998,0.001,0,0,161.20000000000002,1900150.4000000004,1026.3442800000003,-848686.1225400004]
["2025-08-11T13:58:37.000000000",636.675,626.0,10.64,10.76,1.0,0.0,492,88,0.01,0.02,-0.01,0.006,2504,5669,1502.4,1909859.6000000003,-9565.405200000001,-899769.4835999997]
["2025-08-11T13:58:49.000000000",636.605,540.0,95.62,98.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1920258.9000000004,0.0,-888536.9725150005]
["2025-08-11T13:58:49.000000000",636.605,659.0,0.0,0.01,0.002,0.001,1612,0,22.27,23.13,-0.998,0.001,0,0,161.20000000000002,1920258.9000000004,1026.2072600000001,-888536.9725150005]
["2025-08-11T13:59:01.000000000",636.64,624.0,12.6,12.72,1.0,0.0,756,59,0.01,0.02,-0.008,0.004,2912,3418,1164.8,1905136.0,-7415.58272,-907662.74112]
["2025-08-11T13:59:26.000000000",636.7,505.0,130.62,133.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,1914971.8,0.0,-926856.924]
["2025-08-11T13:59:26.000000000",636.7,644.0,0.01,0.02,0.013,0.01,8848,10281,7.27,7.33,-0.987,0.01,44,413,8892.0,1914971.8,56055.06800000001,-926856.924]
["2025-08-11T13:59:38.000000000",636.71,642.0,0.01,0.02,0.017,0.017,10354,50763,5.25,5.32,-0.983,0.017,4,3861,17608.600000000002,1911459.2000000002,112029.12450000002,-862098.9729]
["2025-08-11T13:59:51.000000000",636.75,705.0,0.0,0.01,0.001,0.0,0,0,67.02,69.36,-0.999,0.0,0,0,0.0,1923908.0,0.0,-867169.4490000004]
["2025-08-11T14:00:03.000000000",636.87,641.0,0.01,0.02,0.02,0.024,10837,74259,4.12,4.18,-0.98,0.024,811,5636,27955.2,1934076.1,153246.20688,-771436.1729099998]
["2025-08-11T14:00:16.000000000",636.76,609.0,27.73,27.82,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,1934209.5000000002,-915.0241200000002,-834711.4914799999]
["2025-08-11T14:00:28.000000000",636.7,665.0,0.0,0.01,0.002,0.001,630,8,26.97,29.54,-0.998,0.001,0,0,63.0,1934209.5000000002,401.1210000000001,-834632.8391000006]
["2025-08-11T14:00:40.000000000",636.68,620.0,16.63,16.92,1.0,0.0,297,40,0.0,0.01,-0.003,0.001,8078,6839,807.8,1941162.7000000002,-5143.10104,-927792.3797999988]
["2025-08-11T14:00:53.000000000",636.635,580.0,56.58,56.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1919388.2000000002,0.0,-952394.5005699999]
["2025-08-11T14:00:53.000000000",636.635,675.0,0.0,0.01,0.001,0.0,70,0,36.99,39.67,-0.999,0.0,0,0,0.0,1919388.2000000002,0.0,-952394.5005699999]
["2025-08-11T14:01:17.000000000",636.585,626.0,10.56,10.7,1.0,0.0,492,88,0.01,0.02,-0.01,0.006,2504,5681,1502.4,1919694.9000000004,-9564.05304,-1009290.8760450002]
["2025-08-11T14:01:29.000000000",636.587,540.0,95.35,97.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1919694.9000000004,0.0,-1009294.0469990001]
["2025-08-11T14:01:42.000000000",636.56,560.0,75.61,77.96,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1919069.9000000004,0.0,-1019092.4567199998]
["2025-08-11T14:01:54.000000000",636.69,619.0,17.58,17.75,1.0,0.0,318,14,0.0,0.01,-0.003,0.001,5551,800,555.1,1910948.8,-3534.2661900000007,-1017585.9723600002]
["2025-08-11T14:02:06.000000000",636.68,505.0,130.35,132.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,1941638.9000000001,0.0,-963445.1864399995]
["2025-08-11T14:02:06.000000000",636.68,648.0,0.0,0.01,0.004,0.003,549,248,11.24,11.42,-0.996,0.003,5,93,166.2,1941638.9000000001,1039.06176,-963445.1864399995]
["2025-08-11T14:02:31.000000000",636.82,611.0,25.58,25.9,1.0,0.0,55,11,0.0,0.01,-0.002,0.001,1889,6171,188.9,1960517.2999999998,-1202.95298,-840860.3121000001]
["2025-08-11T14:02:31.000000000",636.82,685.0,0.0,0.01,0.001,0.0,4,1,46.85,49.56,-0.999,0.0,0,0,0.0,1960517.2999999998,0.0,-840860.3121000001]
["2025-08-11T14:02:44.000000000",636.83,641.0,0.01,0.02,0.02,0.024,10837,74483,4.15,4.23,-0.98,0.024,811,5637,27955.2,1960517.2999999998,153236.58192000003,-840873.51615]
["2025-08-11T14:03:08.000000000",636.76,590.0,46.7,46.92,1.0,0.0,23,44,0.0,0.01,-0.001,0.0,2434,0,0.0,1942899.9000000001,0.0,-797909.3105199998]
["2025-08-11T14:03:08.000000000",636.76,685.0,0.0,0.01,0.001,0.0,4,1,46.87,49.53,-0.999,0.0,0,0,0.0,1942899.9000000001,0.0,-797909.3105199998]
["2025-08-11T14:03:20.000000000",636.77,633.0,3.79,3.87,0.945,0.033,6003,2273,0.04,0.05,-0.048,0.044,14269,74087,82593.5,1944558.2,-273643.62948999996,-862504.965]
["2025-08-11T14:03:32.000000000",636.77,642.0,0.01,0.02,0.017,0.017,10354,50946,5.22,5.28,-0.983,0.017,4,3872,17608.600000000002,1952131.6,112039.6815,-887555.4968000001]
["2025-08-11T14:03:45.000000000",636.7,658.0,0.0,0.01,0.002,0.001,0,0,20.14,22.38,-0.998,0.001,0,0,0.0,1952131.6,0.0,-887457.9280000004]
["2025-08-11T14:03:57.000000000",636.64,626.0,10.63,10.91,1.0,0.0,492,88,0.01,0.02,-0.01,0.006,2504,5681,1502.4,1922017.9000000001,-9564.87936,-931896.4427200002]
["2025-08-11T14:04:09.000000000",636.62,560.0,75.27,77.98,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1921856.9000000004,0.0,-1027367.8066999993]
["2025-08-11T14:04:21.000000000",636.59,650.0,0.0,0.01,0.003,0.002,2879,635,13.1,13.5,-0.997,0.002,19,5,579.6,1910013.0000000002,3641.2948000000006,-1023683.82766]
["2025-08-11T14:04:33.000000000",636.599,620.0,16.51,16.83,1.0,0.0,297,40,0.0,0.01,-0.003,0.001,8078,6843,807.8,1918214.6,-5142.446722000001,-1020845.063608]
["2025-08-11T14:04:46.000000000",636.57,525.0,110.53,112.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1918214.6,0.0,-1020798.5594400004]
["2025-08-11T14:04:58.000000000",636.59,643.0,0.01,0.02,0.014,0.013,7285,9369,6.36,6.44,-0.986,0.013,94,877,9592.699999999999,1918121.9000000004,59510.34297000001,-1020240.5123499997]
["2025-08-11T14:05:11.000000000",636.56,615.0,21.5,21.91,1.0,0.0,89,15,0.0,0.01,-0.002,0.001,6617,1073,661.7,1918296.0000000002,-4212.11752,-1051562.7457599998]
["2025-08-11T14:05:11.000000000",636.56,720.0,0.0,0.01,0.001,0.0,0,0,82.07,84.47,-0.999,0.0,0,0,0.0,1918296.0000000002,0.0,-1051562.7457599998]
["2025-08-11T14:05:35.000000000",636.451,560.0,75.33,77.82,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1873582.2000000004,0.0,-1057857.9361199993]
["2025-08-11T14:05:47.000000000",636.41,608.0,28.4,28.55,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,20,239.3,1873582.2000000004,-1522.92913,-1057789.7891999993]
["2025-08-11T14:05:47.000000000",636.41,685.0,0.0,0.01,0.001,0.0,4,1,47.21,49.68,-0.999,0.0,0,0,0.0,1873582.2000000004,0.0,-1057789.7891999993]
["2025-08-11T14:05:59.000000000",636.42,633.0,3.47,3.52,0.931,0.05,6003,2279,0.06,0.07,-0.066,0.056,14269,75118,109921.4,1881488.0000000002,-317518.84787999996,-1097056.9774799992]
["2025-08-11T14:06:24.000000000",636.566,570.0,65.34,67.82,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,1907492.9000000004,0.0,-1040199.1327140004]
["2025-08-11T14:06:24.000000000",636.566,685.0,0.0,0.01,0.001,0.0,4,1,47.21,49.68,-0.999,0.0,0,0,0.0,1907492.9000000004,0.0,-1040199.1327140004]
["2025-08-11T14:06:36.000000000",636.54,630.0,6.54,6.6,1.0,0.0,2346,938,0.02,0.03,-0.021,0.016,13520,26636,21632.0,1904393.8000000003,-137696.3328,-1049205.0627600008]
["2025-08-11T14:07:01.000000000",636.63,535.0,100.35,102.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1898672.1000000003,0.0,-1019403.15087]
["2025-08-11T14:07:01.000000000",636.63,650.0,0.0,0.01,0.003,0.002,2879,635,13.1,13.5,-0.997,0.002,19,5,579.6,1898672.1000000003,3641.5236,-1019403.15087]
["2025-08-11T14:07:13.000000000",636.57,622.0,14.5,14.72,1.0,0.0,205,9,0.0,0.01,-0.003,0.002,1570,1415,314.0,1931271.1000000003,-1998.8298000000002,-816823.0709100004]
["2025-08-11T14:07:25.000000000",636.62,643.0,0.01,0.02,0.014,0.013,7285,9401,6.35,6.42,-0.986,0.013,94,877,9592.699999999999,1918462.4000000001,59513.14746000001,-972709.5233599987]
["2025-08-11T14:07:38.000000000",636.62,647.0,0.0,0.01,0.004,0.003,3095,411,10.31,10.51,-0.996,0.003,3,244,929.4000000000001,1912511.6000000003,5905.287120000001,-980845.5269599991]
["2025-08-11T14:07:50.000000000",636.605,615.0,21.49,21.7,1.0,0.0,89,17,0.0,0.01,-0.002,0.001,6617,1073,661.7,1912511.6000000003,-4212.415285,-980822.4163399993]
["2025-08-11T14:07:50.000000000",636.605,720.0,0.0,0.01,0.001,0.0,0,0,82.21,84.49,-0.999,0.0,0,0,0.0,1912511.6000000003,0.0,-980822.4163399993]
["2025-08-11T14:08:15.000000000",636.49,626.0,10.46,10.68,1.0,0.0,492,88,0.01,0.02,-0.01,0.006,2504,5681,1502.4,1914670.0999999999,-9562.62576,-991795.9032300004]
["2025-08-11T14:08:27.000000000",636.54,608.0,28.44,28.68,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,20,239.3,1889059.3000000003,-1523.24022,-1062776.7321000001]
["2025-08-11T14:08:27.000000000",636.54,685.0,0.0,0.01,0.001,0.0,4,1,47.25,49.63,-0.999,0.0,0,0,0.0,1889059.3000000003,0.0,-1062776.7321000001]
["2025-08-11T14:08:52.000000000",636.48,632.0,4.5,4.54,0.953,0.018,2399,1835,0.03,0.04,-0.036,0.032,3150,42255,14398.2,1887392.8000000005,-36672.70464,-1074528.4492799994]
["2025-08-11T14:09:04.000000000",636.46,570.0,65.28,67.88,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,1887498.7000000004,0.0,-1052710.5681399987]
["2025-08-11T14:09:17.000000000",636.5,590.0,46.42,46.7,1.0,0.0,23,44,0.0,0.01,-0.001,0.0,2434,0,0.0,1894451.9000000001,0.0,-1099761.8854999992]
["2025-08-11T14:09:29.000000000",636.46,625.0,11.42,11.7,1.0,0.0,1456,97,0.01,0.02,-0.009,0.005,36190,11487,18095.0,1894451.9000000001,-115167.43700000002,-1099692.7724199991]
["2025-08-11T14:09:41.000000000",636.48,535.0,100.27,102.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1895993.1000000003,0.0,-1091600.7523199983]
["2025-08-11T14:09:41.000000000",636.48,654.0,0.0,0.01,0.003,0.001,641,501,17.3,17.79,-0.997,0.001,0,0,64.1,1895993.1000000003,407.98367999999994,-1091600.7523199983]
["2025-08-11T14:09:54.000000000",636.485,622.0,14.42,14.7,1.0,0.0,205,9,0.0,0.01,-0.003,0.002,1570,1415,314.0,1910034.3000000005,-1998.5629000000001,-1090602.4083450006]
["2025-08-11T14:10:06.000000000",636.5,710.0,0.0,0.01,0.001,0.0,0,0,72.13,74.71,-0.999,0.0,0,0,0.0,1910034.3000000005,0.0,-1090628.1105000002]
["2025-08-11T14:10:18.000000000",636.498,647.0,0.0,0.01,0.004,0.003,3095,415,10.46,10.54,-0.996,0.003,3,244,929.4000000000001,1913128.8000000005,5904.155448,-1062831.9983760002]
["2025-08-11T14:10:30.000000000",636.425,615.0,21.38,21.55,1.0,0.0,89,17,0.0,0.01,-0.002,0.001,6617,1073,661.7,1924485.0000000005,-4211.224225,-1160952.4836500003]
["2025-08-11T14:10:43.000000000",636.45,715.0,0.0,0.01,0.001,0.0,0,0,77.15,79.7,-0.999,0.0,0,0,0.0,2213061.9999999995,0.0,692378.6801999994]
["2025-08-11T14:10:56.000000000",636.45,639.0,0.03,0.04,0.053,0.068,9679,330165,2.55,2.62,-0.947,0.068,1102,73842,73310.8,1907134.4000000004,371200.5522,-1178654.4840000002]
["2025-08-11T14:11:08.000000000",636.401,648.0,0.0,0.01,0.004,0.003,549,248,11.31,11.62,-0.996,0.003,5,93,166.2,1907134.4000000004,1038.606432,-1178563.7399200008]
["2025-08-11T14:11:20.000000000",636.36,680.0,0.0,0.01,0.001,0.0,0,0,42.25,44.67,-0.999,0.0,0,0,0.0,1902279.6000000003,0.0,-1197521.3388000003]
["2025-08-11T14:11:32.000000000",636.37,632.0,4.37,4.45,0.953,0.019,2399,1848,0.03,0.04,-0.036,0.033,3150,42415,14953.1,1878461.9000000004,-37144.28053,-1162386.4419300002]
["2025-08-11T14:11:44.000000000",636.48,590.0,46.24,46.53,1.0,0.0,23,44,0.0,0.01,-0.001,0.0,2434,0,0.0,1885944.1,0.0,-1151263.1145600001]
["2025-08-11T14:11:44.000000000",636.48,665.0,0.0,0.01,0.002,0.001,630,8,27.18,29.68,-0.998,0.001,0,0,63.0,1885944.1,400.9824,-1151263.1145600001]
["2025-08-11T14:12:09.000000000",636.54,626.0,10.45,10.59,1.0,0.0,492,89,0.01,0.02,-0.01,0.006,2504,5683,1502.4,1914676.9000000004,-9563.37696,-1124439.6349800006]
["2025-08-11T14:12:21.000000000",636.46,555.0,80.33,82.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1913704.8000000003,0.0,-1110620.1541599995]
["2025-08-11T14:12:21.000000000",636.46,654.0,0.0,0.01,0.003,0.001,641,501,17.3,18.55,-0.997,0.001,0,0,64.1,1913704.8000000003,407.97085999999996,-1110620.1541599995]
["2025-08-11T14:12:46.000000000",636.545,617.0,19.5,19.59,1.0,0.0,277,7,0.0,0.01,-0.002,0.001,3877,313,387.70000000000005,1917254.5000000005,-2467.884965,-1113990.033065]
["2025-08-11T14:12:58.000000000",636.57,515.0,120.21,122.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1936796.4999999998,0.0,-1074407.30199]
["2025-08-11T14:13:11.000000000",636.565,590.0,46.49,46.64,1.0,0.0,23,44,0.0,0.01,-0.001,0.0,2434,0,0.0,1936796.4999999998,0.0,-1074398.8629549993]
["2025-08-11T14:13:23.000000000",636.59,614.0,22.39,22.65,1.0,0.0,26,19,0.0,0.01,-0.002,0.001,2874,1578,287.40000000000003,1926467.1000000003,-1829.5596600000006,-1121900.1158099994]
["2025-08-11T14:13:23.000000000",636.59,715.0,0.0,0.01,0.001,0.0,0,0,77.2,79.79,-0.999,0.0,0,0,0.0,1926467.1000000003,0.0,-1121900.1158099994]
["2025-08-11T14:13:35.000000000",636.585,639.0,0.03,0.04,0.055,0.074,9679,330581,2.42,2.49,-0.945,0.074,1102,73944,79779.4,1932299.4000000001,404039.22633000003,-1083160.8360299997]
["2025-08-11T14:13:47.000000000",636.64,611.0,25.49,25.67,1.0,0.0,55,11,0.0,0.01,-0.002,0.001,1889,6171,188.9,1932299.4000000001,-1202.6129600000002,-1083254.4195199998]
["2025-08-11T14:13:59.000000000",636.6,715.0,0.0,0.01,0.001,0.0,0,0,77.03,79.78,-0.999,0.0,0,0,0.0,1947095.3000000003,0.0,-1069885.8750000007]
["2025-08-11T14:14:12.000000000",636.615,632.0,4.62,4.69,0.955,0.017,2399,1851,0.03,0.04,-0.035,0.03,3150,42448,13528.300000000001,1947095.3000000003,-34197.047955,-1069911.0843749994]
["2025-08-11T14:14:24.000000000",636.63,590.0,46.49,46.69,1.0,0.0,23,44,0.0,0.01,-0.001,0.0,2434,0,0.0,1938456.7000000002,0.0,-1065372.92991]
["2025-08-11T14:14:36.000000000",636.58,657.0,0.0,0.01,0.002,0.001,314,1,19.38,21.4,-0.998,0.001,0,0,31.4,-60831114.199999996,199.88612,398552646.93384016]
["2025-08-11T14:14:48.000000000",636.6,629.0,7.57,7.66,1.0,0.0,1610,302,0.01,0.02,-0.012,0.009,2532,23843,2278.7999999999997,1943211.1000000003,-14506.840799999998,-1110135.5466000002]
["2025-08-11T14:15:00.000000000",636.59,650.0,0.0,0.01,0.003,0.002,2879,635,13.31,13.5,-0.997,0.002,19,5,579.6,1940889.1,3641.2948000000006,-1120325.19215]
["2025-08-11T14:15:13.000000000",636.67,650.0,0.0,0.01,0.003,0.002,2879,635,13.28,13.5,-0.997,0.002,19,5,579.6,1940889.1,3641.7524,-1120465.982949999]
["2025-08-11T14:15:25.000000000",636.68,622.0,14.49,14.75,1.0,0.0,205,9,0.0,0.01,-0.003,0.002,1570,1415,314.0,1963946.3,-1999.1752,-1085314.6519600009]
["2025-08-11T14:15:38.000000000",636.675,520.0,115.41,117.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1978656.0999999996,0.0,-1084596.8727749991]
["2025-08-11T14:15:50.000000000",636.665,646.0,0.0,0.01,0.005,0.004,1192,11799,9.31,9.37,-0.995,0.004,0,247,476.79999999999995,1955151.0,3035.61872,-1121032.09202]
["2025-08-11T14:16:02.000000000",636.7,628.0,8.69,8.77,1.0,0.0,1474,1210,0.01,0.02,-0.011,0.008,6561,10932,5248.8,1968140.2999999998,-33419.1096,-1067047.4400999998]
["2025-08-11T14:16:02.000000000",636.7,720.0,0.0,0.01,0.001,0.0,0,0,82.07,84.69,-0.999,0.0,0,0,0.0,1968140.2999999998,0.0,-1067047.4400999998]
["2025-08-11T14:16:15.000000000",636.7,644.0,0.01,0.02,0.013,0.01,8848,10562,7.26,7.32,-0.987,0.01,44,414,8892.0,1972810.4000000001,56055.06800000001,-1092969.4072]
["2025-08-11T14:16:39.000000000",636.68,605.0,31.67,31.81,1.0,0.0,27,9,0.0,0.01,-0.002,0.0,4257,28,0.0,1972169.5000000002,0.0,-1097015.557]
["2025-08-11T14:16:52.000000000",636.71,610.0,26.66,26.81,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,6514,50,651.4,1962113.4000000001,-4147.52894,-1077834.1487800009]
["2025-08-11T14:16:52.000000000",636.71,637.0,0.41,0.42,0.409,0.282,8284,341595,0.68,0.69,-0.592,0.28,14971,494806,652796.7999999999,1962113.4000000001,-1181601.3243200004,-1077834.1487800009]
["2025-08-11T14:17:16.000000000",636.65,570.0,65.42,67.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,1960864.6,0.0,-1092752.4265000003]
["2025-08-11T14:17:16.000000000",636.65,665.0,0.0,0.01,0.002,0.001,630,8,27.11,29.59,-0.998,0.001,0,0,63.0,1960864.6,401.0895,-1092752.4265000003]
["2025-08-11T14:17:29.000000000",636.575,629.0,7.56,7.66,1.0,0.0,1610,302,0.01,0.02,-0.012,0.009,2532,23843,2278.7999999999997,1960864.6,-14506.271099999998,-1092623.6957499995]
["2025-08-11T14:17:53.000000000",636.52,510.0,125.38,127.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1923741.4000000008,0.0,-1162022.0007200001]
["2025-08-11T14:17:53.000000000",636.52,654.0,0.0,0.01,0.003,0.001,641,501,17.19,18.3,-0.997,0.001,0,0,64.1,1923741.4000000008,408.00931999999995,-1162022.0007200001]
["2025-08-11T14:18:06.000000000",636.535,622.0,14.46,14.74,1.0,0.0,205,9,0.0,0.01,-0.003,0.002,1570,1415,314.0,1934140.8000000005,-1998.7199,-1174078.622939999]
["2025-08-11T14:18:18.000000000",636.535,540.0,95.38,97.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1945103.0000000005,0.0,-1193136.4808399996]
["2025-08-11T14:18:30.000000000",636.57,646.0,0.0,0.01,0.004,0.004,1192,11799,9.41,9.46,-0.996,0.004,0,247,476.79999999999995,1945103.0000000005,3035.16576,-1193202.08568]
["2025-08-11T14:18:43.000000000",636.59,655.0,0.0,0.01,0.003,0.001,6108,55,17.48,19.28,-0.997,0.001,0,0,610.8000000000001,1949541.5000000007,3888.291720000001,-1173954.0801099997]
["2025-08-11T14:18:55.000000000",636.576,505.0,130.4,132.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,1948955.6000000006,0.0,-1172833.9881600009]
["2025-08-11T14:19:07.000000000",636.575,639.0,0.03,0.04,0.055,0.072,9679,337879,2.42,2.49,-0.945,0.072,1102,74339,77623.2,1944506.0000000002,393113.0717999999,-1196971.0697500005]
["2025-08-11T14:19:19.000000000",636.57,605.0,31.48,31.64,1.0,0.0,27,9,0.0,0.01,-0.002,0.0,4257,28,0.0,1941943.2000000004,0.0,-1198117.67922]
["2025-08-11T14:19:19.000000000",636.57,700.0,0.0,0.01,0.001,0.0,0,0,62.13,64.54,-0.999,0.0,0,0,0.0,1941943.2000000004,0.0,-1198117.67922]
["2025-08-11T14:19:44.000000000",636.52,633.0,3.55,3.62,0.943,0.038,6003,2458,0.04,0.05,-0.05,0.048,14269,77398,91302.6,1949616.0000000005,-290761.06296,-1215695.9132]
["2025-08-11T14:19:56.000000000",636.525,590.0,46.46,46.65,1.0,0.0,23,44,0.0,0.01,-0.001,0.0,2434,0,0.0,1933555.2000000007,0.0,-1182770.3862]
["2025-08-11T14:19:56.000000000",636.525,665.0,0.0,0.01,0.002,0.001,630,8,27.15,29.54,-0.998,0.001,0,0,63.0,1933555.2000000007,401.01075,-1182770.3862]
["2025-08-11T14:20:21.000000000",636.45,624.0,12.44,12.53,1.0,0.0,756,59,0.01,0.02,-0.008,0.004,2912,3534,1164.8,1939043.2000000004,-7413.369600000001,-1232311.0376999998]
["2025-08-11T14:20:33.000000000",636.47,550.0,85.41,87.73,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1939043.2000000004,0.0,-1232349.7622199997]
["2025-08-11T14:20:46.000000000",636.46,611.0,25.44,25.56,1.0,0.0,55,12,0.0,0.01,-0.002,0.001,1889,6171,188.9,1931258.7000000002,-1202.27294,-1212547.3137799993]
["2025-08-11T14:20:46.000000000",636.46,622.0,14.43,14.53,1.0,0.0,205,9,0.0,0.01,-0.003,0.002,1570,1415,314.0,1931258.7000000002,-1998.4844,-1212547.3137799993]
["2025-08-11T14:21:10.000000000",636.47,515.0,120.42,122.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2081642.3000000003,0.0,-305566.0646500003]
["2025-08-11T14:21:10.000000000",636.47,646.0,0.0,0.01,0.004,0.004,1192,11799,9.5,9.56,-0.996,0.004,0,247,476.79999999999995,2081642.3000000003,3034.68896,-305566.0646500003]
["2025-08-11T14:21:23.000000000",636.5,618.0,18.41,18.55,1.0,0.0,322,61,0.0,0.01,-0.003,0.001,4198,1294,419.80000000000007,2081642.3000000003,-2672.027000000001,-305580.4675000003]
["2025-08-11T14:21:47.000000000",636.41,515.0,120.43,122.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1925795.8000000003,0.0,-1231235.69778]
["2025-08-11T14:21:47.000000000",636.41,639.0,0.03,0.04,0.053,0.068,9679,338151,2.59,2.63,-0.947,0.068,1102,74470,73310.8,1925795.8000000003,371177.22276000003,-1231235.69778]
["2025-08-11T14:22:00.000000000",636.38,611.0,25.3,25.56,1.0,0.0,55,12,0.0,0.01,-0.002,0.001,1889,6171,188.9,1921049.5000000002,-1202.12182,-1237237.9047800011]
["2025-08-11T14:22:12.000000000",636.44,675.0,0.0,0.01,0.001,0.0,70,0,37.21,39.57,-0.999,0.0,0,0,0.0,1920892.5000000002,0.0,-1235419.7780399995]
["2025-08-11T14:22:24.000000000",636.44,635.0,1.62,1.64,0.81,0.163,6409,24855,0.17,0.18,-0.19,0.163,927,188153,119576.8,1945803.4000000001,568701.1450400002,-1247248.015439999]
["2025-08-11T14:22:36.000000000",636.43,656.0,0.0,0.01,0.002,0.001,130,0,19.18,19.75,-0.998,0.001,0,0,13.0,2390033.2999999993,82.7359,1604933.2632499991]
["2025-08-11T14:22:36.000000000",636.43,665.0,0.0,0.01,0.002,0.001,630,8,27.22,29.57,-0.998,0.001,0,0,63.0,2390033.2999999993,400.9509,1604933.2632499991]
["2025-08-11T14:23:01.000000000",636.495,628.0,8.47,8.54,1.0,0.0,1474,1218,0.01,0.02,-0.011,0.008,6561,10962,5248.8,2114324.4,-33408.34956,-174104.2963200005]
["2025-08-11T14:23:14.000000000",636.49,550.0,85.1,87.87,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1957260.6000000006,0.0,-1257802.2594599994]
["2025-08-11T14:23:14.000000000",636.49,653.0,0.0,0.01,0.003,0.001,272,3,16.18,17.23,-0.997,0.001,1,2,27.3,1957260.6000000006,172.48879000000002,-1257802.2594599994]
["2025-08-11T14:23:38.000000000",636.559,634.0,2.61,2.65,0.905,0.084,3198,10499,0.08,0.09,-0.095,0.087,1985,120157,44132.7,1969551.3000000005,61069.560783,-1202776.3208230005]
["2025-08-11T14:23:51.000000000",636.52,515.0,120.17,122.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1969551.3000000005,0.0,-1202702.6304400002]
["2025-08-11T14:23:51.000000000",636.52,650.0,0.0,0.01,0.003,0.002,2879,635,13.36,13.51,-0.997,0.002,19,5,579.6,1969551.3000000005,3640.8944,-1202702.6304400002]
["2025-08-11T14:24:15.000000000",636.46,613.0,23.44,23.53,1.0,0.0,47,1,0.0,0.01,-0.002,0.001,15779,2814,1577.9,2166099.4999999995,-10042.702340000002,37364.657219999404]
["2025-08-11T14:24:15.000000000",636.46,710.0,0.0,0.01,0.001,0.0,0,0,72.14,74.83,-0.999,0.0,0,0,0.0,2166099.4999999995,0.0,37364.657219999404]
["2025-08-11T14:24:28.000000000",636.47,616.0,20.44,20.53,1.0,0.0,83,5,0.0,0.01,-0.002,0.001,1929,251,192.9,1960139.0000000005,-1227.7506300000002,-1265726.2490200002]
["2025-08-11T14:24:40.000000000",636.4,611.0,25.39,25.54,1.0,0.0,55,12,0.0,0.01,-0.002,0.001,1889,6171,188.9,2475079.3000000003,-1202.1596000000002,2109264.431600001]
["2025-08-11T14:24:53.000000000",636.405,695.0,0.0,0.01,0.001,0.0,0,2,57.3,59.6,-0.999,0.0,0,0,0.0,2239205.4,0.0,521726.0918100005]
["2025-08-11T14:25:05.000000000",636.405,635.0,1.57,1.59,0.806,0.169,6409,25175,0.17,0.18,-0.194,0.17,927,189279,124071.1,2239205.4,589012.5560549999,521726.0918100005]
["2025-08-11T14:25:18.000000000",636.475,585.0,51.31,51.81,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,3,0.0,1948606.3000000003,0.0,-1307655.0723249998]
["2025-08-11T14:25:30.000000000",636.74,540.0,95.33,98.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1993129.1000000003,0.0,-1243491.4562199996]
["2025-08-11T14:25:42.000000000",636.755,628.0,8.73,8.82,1.0,0.0,1474,1240,0.01,0.02,-0.011,0.008,6561,10965,5248.8,1952283.9000000004,-33421.99644,-925210.7457950002]
["2025-08-11T14:25:55.000000000",636.79,550.0,85.47,88.1,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1947664.9000000001,0.0,-856916.20399]
["2025-08-11T14:26:07.000000000",636.75,652.0,0.0,0.01,0.003,0.002,136,404,15.11,15.3,-0.997,0.002,0,0,27.200000000000003,1947664.9000000001,173.19600000000003,-856862.3767500009]
["2025-08-11T14:26:07.000000000",636.75,685.0,0.0,0.01,0.001,0.0,4,1,46.91,49.51,-0.999,0.0,0,0,0.0,1947664.9000000001,0.0,-856862.3767500009]
["2025-08-11T14:26:31.000000000",636.73,535.0,100.49,103.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1956407.3,0.0,-904878.0150899999]
["2025-08-11T14:26:44.000000000",636.78,645.0,0.0,0.01,0.005,0.005,12710,20116,8.17,8.27,-0.995,0.005,52,232,6381.0,1964631.3,40301.806200000006,-915573.1092600005]
["2025-08-11T14:26:56.000000000",636.79,613.0,23.64,23.87,1.0,0.0,47,1,0.0,0.01,-0.002,0.001,15779,2814,1577.9,1986442.5,-10047.90941,-900538.8661499996]
["2025-08-11T14:26:56.000000000",636.79,730.0,0.0,0.01,0.001,0.0,0,1,91.94,94.58,-0.999,0.0,0,0,0.0,1986442.5,0.0,-900538.8661499996]
["2025-08-11T14:27:08.000000000",636.71,643.0,0.01,0.02,0.015,0.013,7285,9443,6.27,6.33,-0.985,0.013,94,905,9592.699999999999,1986442.5,59521.560930000014,-900425.7313499994]
["2025-08-11T14:27:32.000000000",636.715,600.0,36.66,37.72,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,5216,91,0.0,1975776.0999999999,0.0,-1029571.3385749997]
["2025-08-11T14:27:32.000000000",636.715,695.0,0.0,0.01,0.001,0.0,0,2,56.9,59.55,-0.999,0.0,0,0,0.0,1975776.0999999999,0.0,-1029571.3385749997]
["2025-08-11T14:27:45.000000000",636.62,635.0,1.75,1.78,0.851,0.146,6409,25661,0.13,0.14,-0.151,0.146,927,191903,107105.6,1970475.1000000003,509532.82263999997,-1050339.6027799996]
["2025-08-11T14:28:09.000000000",636.7,580.0,55.78,56.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1972194.9,0.0,-1115709.1476999994]
["2025-08-11T14:28:09.000000000",636.7,621.0,15.57,15.76,1.0,0.0,187,43,0.0,0.01,-0.003,0.002,2056,6742,411.2,1972194.9,-2618.1104,-1115709.1476999994]
["2025-08-11T14:28:21.000000000",636.61,628.0,8.02,8.67,1.0,0.0,1474,1240,0.01,0.02,-0.011,0.008,6561,10965,5248.8,1976480.1,-33414.38568,-1076085.4375699998]
["2025-08-11T14:28:46.000000000",636.51,545.0,90.54,92.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1968110.6000000003,0.0,-1227911.80932]
["2025-08-11T14:28:46.000000000",636.51,652.0,0.0,0.01,0.003,0.002,136,404,14.33,15.93,-0.997,0.002,0,0,27.200000000000003,1968110.6000000003,173.13072,-1227911.80932]
["2025-08-11T14:28:58.000000000",636.42,624.0,11.54,13.49,1.0,0.0,756,59,0.0,0.01,-0.003,0.002,2912,3600,582.4,1954688.8,-3706.51008,-1286172.9989999996]
["2025-08-11T14:29:10.000000000",636.49,565.0,70.45,72.88,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1954688.8,0.0,-1286314.4655]
["2025-08-11T14:29:23.000000000",636.44,645.0,0.0,0.01,0.005,0.004,12710,20122,8.52,8.6,-0.995,0.004,52,232,5104.8,2404502.8,32224.23008000001,1489455.440480001]
["2025-08-11T14:29:35.000000000",636.47,617.0,19.39,19.52,1.0,0.0,277,7,0.0,0.01,-0.002,0.001,3877,313,387.70000000000005,1943803.3000000003,-2467.5941900000007,-1261451.08003]
["2025-08-11T14:29:35.000000000",636.47,730.0,0.0,0.01,0.001,0.0,0,1,92.12,94.53,-0.999,0.0,0,0,0.0,1943803.3000000003,0.0,-1261451.08003]
["2025-08-11T14:30:00.000000000",636.49,637.0,0.32,0.33,0.343,0.267,8284,372328,0.82,0.84,-0.657,0.267,14971,508250,620908.5,2266903.4,-1136407.70421,720830.0169199993]
["2025-08-11T14:30:00.000000000",636.49,690.0,0.0,0.01,0.001,0.0,22,0,52.16,54.91,-0.999,0.0,0,0,0.0,2266903.4,0.0,720830.0169199993]
["2025-08-11T14:30:12.000000000",636.51,695.0,0.0,0.01,0.001,0.0,0,2,57.16,59.55,-0.999,0.0,0,0,0.0,2266903.4,0.0,720852.6670799998]
["2025-08-11T14:30:37.000000000",636.64,634.0,2.69,2.73,0.92,0.075,3198,10881,0.06,0.07,-0.079,0.08,1985,122543,39865.0,1986152.9000000004,51599.671999999984,-1191455.8439999993]
["2025-08-11T14:30:49.000000000",636.73,580.0,56.62,56.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1997463.6999999997,0.0,-1157314.71743]
["2025-08-11T14:30:49.000000000",636.73,659.0,0.0,0.01,0.002,0.001,1612,0,21.21,23.54,-0.998,0.001,0,0,161.20000000000002,1997463.6999999997,1026.4087600000003,-1157314.71743]
["2025-08-11T14:31:01.000000000",636.709,644.0,0.01,0.02,0.013,0.01,8848,10672,7.25,7.32,-0.987,0.01,44,423,8892.0,1995820.4000000001,56055.86035999999,-1062182.1487419996]
["2025-08-11T14:31:26.000000000",636.72,545.0,90.34,92.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1983314.8,0.0,-1144478.7312]
["2025-08-11T14:31:26.000000000",636.72,652.0,0.0,0.01,0.003,0.002,136,404,15.21,15.38,-0.997,0.002,0,0,27.200000000000003,1983314.8,173.18784000000002,-1144478.7312]
["2025-08-11T14:31:38.000000000",636.82,624.0,12.63,12.87,1.0,0.0,756,66,0.0,0.01,-0.003,0.002,2912,3609,582.4,1983121.2999999998,-3708.83968,-1051768.7278999996]
["2025-08-11T14:32:03.000000000",636.75,505.0,130.45,133.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,1965258.7999999998,0.0,-876127.2480000006]
["2025-08-11T14:32:03.000000000",636.75,622.0,14.72,14.86,1.0,0.0,205,9,0.0,0.01,-0.003,0.002,1570,1425,314.0,1965258.7999999998,-1999.395,-876127.2480000006]
["2025-08-11T14:32:15.000000000",636.765,617.0,19.71,19.84,1.0,0.0,277,7,0.0,0.01,-0.002,0.001,3877,318,387.70000000000005,1969412.0000000005,-2468.7379050000004,-933692.34009]
["2025-08-11T14:32:27.000000000",636.79,705.0,0.0,0.01,0.001,0.0,0,0,66.88,69.54,-0.999,0.0,0,0,0.0,1969412.0000000005,0.0,-933728.9977399997]
["2025-08-11T14:32:40.000000000",636.69,641.0,0.01,0.02,0.02,0.024,10837,75936,4.29,4.35,-0.98,0.024,811,5711,27955.2,1979149.0,153202.89456000002,-958814.3918400004]
["2025-08-11T14:32:52.000000000",636.81,609.0,27.67,27.87,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,1981799.4000000001,-915.0959700000001,-1004551.2179400001]
["2025-08-11T14:33:05.000000000",636.84,570.0,65.48,68.1,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,1965999.2000000002,0.0,-806486.5339200003]
["2025-08-11T14:33:17.000000000",636.825,634.0,2.85,2.91,0.929,0.06,3198,10906,0.05,0.06,-0.067,0.069,1985,122903,32884.5,1969500.4000000001,34971.244875,-850762.5377999995]
["2025-08-11T14:33:29.000000000",636.83,580.0,56.62,57.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1969500.4000000001,0.0,-850769.2175199995]
["2025-08-11T14:33:29.000000000",636.83,675.0,0.0,0.01,0.001,0.0,70,0,36.9,39.52,-0.999,0.0,0,0,0.0,1969500.4000000001,0.0,-850769.2175199995]
["2025-08-11T14:33:56.000000000",636.77,626.0,10.74,10.92,1.0,0.0,492,90,0.01,0.02,-0.01,0.005,2504,5728,1252.0,1975286.9000000001,-7972.3604,-904561.7131900005]
["2025-08-11T14:33:56.000000000",636.77,690.0,0.0,0.01,0.001,0.0,22,0,51.91,54.57,-0.999,0.0,0,0,0.0,1975286.9000000001,0.0,-904561.7131900005]
["2025-08-11T14:34:09.000000000",636.76,656.0,0.0,0.01,0.003,0.001,130,0,18.4,19.27,-0.997,0.001,0,0,13.0,1974269.9000000004,82.77879999999999,-925993.58452]
["2025-08-11T14:34:33.000000000",636.7,619.0,17.66,17.76,1.0,0.0,318,15,0.0,0.01,-0.003,0.001,5551,801,555.1,1976797.1000000003,-3534.3217000000004,-1042118.0882999996]
["2025-08-11T14:34:46.000000000",636.61,525.0,110.52,112.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1976797.1000000003,0.0,-1041970.7808899995]
["2025-08-11T14:34:46.000000000",636.61,649.0,0.0,0.01,0.004,0.002,1268,166,12.36,12.45,-0.996,0.002,0,2,253.6,1976797.1000000003,1614.44296,-1041970.7808899995]
["2025-08-11T14:35:10.000000000",636.58,612.0,24.53,24.65,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12365,80.0,1996262.0000000002,-509.264,-1211640.9088000003]
["2025-08-11T14:35:10.000000000",636.58,725.0,0.0,0.01,0.001,0.0,0,0,87.04,89.54,-0.999,0.0,0,0,0.0,1996262.0000000002,0.0,-1211640.9088000003]
["2025-08-11T14:35:23.000000000",636.59,641.0,0.01,0.02,0.02,0.022,10837,75950,4.4,4.45,-0.98,0.022,811,5726,25625.6,2003491.4000000001,140413.92948000002,-1257849.63962]
["2025-08-11T14:35:35.000000000",636.57,613.0,23.47,23.65,1.0,0.0,47,1,0.0,0.01,-0.002,0.001,15779,2814,1577.9,1995360.2000000004,-10044.438030000003,-1248681.70746]
["2025-08-11T14:35:47.000000000",636.545,627.0,9.53,9.64,1.0,0.0,712,282,0.01,0.02,-0.01,0.007,3764,3020,2634.7999999999997,1995360.2000000004,-16771.68766,-1248632.6680099997]
["2025-08-11T14:36:00.000000000",636.7,634.0,2.72,2.8,0.925,0.071,3198,10986,0.05,0.06,-0.072,0.079,1985,123616,38387.299999999996,2344632.5999999996,44723.7181,1009468.7489999998]
["2025-08-11T14:36:12.000000000",636.674,600.0,36.64,36.9,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,5216,91,0.0,2001992.5000000002,0.0,-1133007.8602020002]
["2025-08-11T14:36:24.000000000",636.635,658.0,0.0,0.01,0.002,0.001,0,0,20.41,22.44,-0.998,0.001,0,0,0.0,1995095.3,0.0,-1219286.5351750003]
["2025-08-11T14:36:36.000000000",636.64,626.0,10.61,10.75,1.0,0.0,492,90,0.01,0.02,-0.01,0.006,2504,5728,1502.4,2009666.7000000002,-9564.87936,-1223020.4552]
["2025-08-11T14:36:49.000000000",636.65,595.0,41.61,41.69,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,8,0.0,2009666.7000000002,0.0,-1223039.6657500004]
["2025-08-11T14:37:01.000000000",636.612,651.0,0.0,0.01,0.003,0.002,543,23,14.27,14.41,-0.997,0.002,0,5,108.60000000000001,2011056.8,691.360632,-1216675.0292639995]
["2025-08-11T14:37:14.000000000",636.63,623.0,13.6,13.7,1.0,0.0,604,38,0.0,0.01,-0.003,0.002,5631,3326,1126.2,2025026.5000000002,-7169.72706,-1242954.50211]
["2025-08-11T14:37:26.000000000",636.719,525.0,110.31,113.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,2015045.7,0.0,-1224091.6407810005]
["2025-08-11T14:37:38.000000000",636.67,643.0,0.01,0.02,0.015,0.013,7285,9483,6.31,6.37,-0.985,0.013,94,913,9592.699999999999,2010719.2000000004,59517.821610000006,-1175990.6103199993]
["2025-08-11T14:37:38.000000000",636.67,720.0,0.0,0.01,0.001,0.0,0,0,81.94,84.71,-0.999,0.0,0,0,0.0,2010719.2000000004,0.0,-1175990.6103199993]
["2025-08-11T14:37:50.000000000",636.67,725.0,0.0,0.01,0.001,0.0,0,0,86.91,89.71,-0.999,0.0,0,0,0.0,2012194.9000000001,0.0,-1222275.8826499998]
["2025-08-11T14:38:03.000000000",636.665,641.0,0.01,0.02,0.02,0.023,10837,76070,4.33,4.37,-0.98,0.023,811,5783,26790.4,2012194.9000000001,146813.67567000003,-1222266.2836750008]
["2025-08-11T14:38:28.000000000",636.76,608.0,28.68,28.81,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,20,239.3,2024754.4000000004,-1523.7666800000002,-1061369.3972800004]
["2025-08-11T14:38:28.000000000",636.76,685.0,0.0,0.01,0.001,0.0,4,1,46.93,49.63,-0.999,0.0,0,0,0.0,2024754.4000000004,0.0,-1061369.3972800004]
["2025-08-11T14:38:40.000000000",636.78,650.0,0.0,0.01,0.003,0.002,2879,635,13.16,13.3,-0.997,0.002,19,5,579.6,2028041.6,3642.3815999999997,-1045273.0964399995]
["2025-08-11T14:39:05.000000000",636.81,575.0,60.75,62.77,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,2010593.7000000002,0.0,-1097082.8949900009]
["2025-08-11T14:39:05.000000000",636.81,658.0,0.0,0.01,0.002,0.001,0,0,20.23,22.53,-0.998,0.001,0,0,0.0,2010593.7000000002,0.0,-1097082.8949900009]
["2025-08-11T14:39:18.000000000",636.8,630.0,6.8,6.85,1.0,0.0,2346,1201,0.01,0.02,-0.014,0.011,13520,26790,14872.0,2024541.4999999995,-94704.896,-986565.5839999997]
["2025-08-11T14:39:42.000000000",636.78,535.0,100.43,103.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,2012764.7000000002,0.0,-1028123.9742599996]
["2025-08-11T14:39:42.000000000",636.78,628.0,8.78,8.87,1.0,0.0,1474,1241,0.01,0.02,-0.011,0.007,6561,10982,4592.7,2012764.7000000002,-29245.395059999995,-1028123.9742599996]
["2025-08-11T14:39:54.000000000",636.79,623.0,13.71,13.87,1.0,0.0,604,38,0.0,0.01,-0.003,0.002,5631,3326,1126.2,2011999.8000000003,-7171.528980000001,-1033819.64994]
["2025-08-11T14:40:07.000000000",636.79,525.0,110.46,113.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,2011999.8000000003,0.0,-1033819.64994]
["2025-08-11T14:40:19.000000000",636.74,647.0,0.0,0.01,0.004,0.003,3095,424,10.14,10.41,-0.996,0.003,3,244,929.4000000000001,2014983.7000000002,5906.40024,-1065579.9328199995]
["2025-08-11T14:40:31.000000000",636.74,615.0,21.7,21.86,1.0,0.0,89,17,0.0,0.01,-0.002,0.001,6617,1073,661.7,2021188.2,-4213.30858,-1135177.5250399995]
["2025-08-11T14:40:44.000000000",636.755,595.0,41.7,41.8,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,8,0.0,2021188.2,0.0,-1135204.2669799994]
["2025-08-11T14:40:56.000000000",636.705,640.0,0.02,0.03,0.035,0.043,10352,295846,3.3,3.36,-0.965,0.043,1682,18588,51746.2,2025455.2,237369.99104999998,-1176406.7198399997]
["2025-08-11T14:41:08.000000000",636.63,608.0,28.62,28.87,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,20,239.3,2025455.2,-1523.45559,-1176268.1462400004]
["2025-08-11T14:41:08.000000000",636.63,705.0,0.0,0.01,0.001,0.0,0,0,66.96,69.63,-0.999,0.0,0,0,0.0,2025455.2,0.0,-1176268.1462400004]
["2025-08-11T14:41:32.000000000",636.515,632.0,4.51,4.58,0.957,0.008,2399,1947,0.02,0.03,-0.027,0.027,3150,43480,10424.199999999999,1998065.6,-41919.60487,-1303991.3626300006]
["2025-08-11T14:41:32.000000000",636.515,720.0,0.0,0.01,0.001,0.0,0,0,82.08,84.63,-0.999,0.0,0,0,0.0,1998065.6,0.0,-1303991.3626300006]
["2025-08-11T14:41:44.000000000",636.525,670.0,0.0,0.01,0.002,0.0,69,2,32.08,34.61,-0.998,0.0,0,0,0.0,2006266.9000000001,0.0,-1337757.2219250007]
["2025-08-11T14:41:56.000000000",636.49,630.0,6.47,6.54,1.0,0.0,2346,1306,0.01,0.02,-0.014,0.012,13520,26870,16224.0,1990892.4000000001,-103264.1376,-1315838.6906399992]
["2025-08-11T14:42:21.000000000",636.535,535.0,100.4,102.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,2020817.4000000004,0.0,-1345478.4023899992]
["2025-08-11T14:42:21.000000000",636.535,654.0,0.0,0.01,0.003,0.001,641,501,16.52,18.19,-0.997,0.001,0,0,64.1,2020817.4000000004,408.01893499999994,-1345478.4023899992]
["2025-08-11T14:42:33.000000000",636.53,650.0,0.0,0.01,0.003,0.002,2879,638,13.43,13.57,-0.997,0.002,19,5,579.6,2017414.7000000004,3640.9516,-1363761.06929]
["2025-08-11T14:42:57.000000000",636.47,520.0,115.13,117.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2579389.6999999997,0.0,2231156.4049899997]
["2025-08-11T14:42:57.000000000",636.47,647.0,0.0,0.01,0.004,0.003,3095,424,10.44,10.57,-0.996,0.003,3,244,929.4000000000001,2579389.6999999997,5903.89572,2231156.4049899997]
["2025-08-11T14:43:10.000000000",636.485,615.0,21.44,21.6,1.0,0.0,89,17,0.0,0.01,-0.002,0.001,6617,1074,661.7,2579389.6999999997,-4211.621245,2231208.987745001]
["2025-08-11T14:43:22.000000000",636.47,633.0,3.48,3.56,0.949,0.032,6003,2562,0.03,0.04,-0.043,0.045,14269,81033,83420.1,2016731.7000000002,-286417.22823,-1366996.9001299997]
["2025-08-11T14:43:35.000000000",636.47,640.0,0.02,0.03,0.033,0.038,10352,296239,3.51,3.57,-0.967,0.038,1682,18609,45729.2,2010003.5,209691.40620000003,-1404272.4021499993]
["2025-08-11T14:43:47.000000000",636.44,612.0,24.43,24.62,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12365,80.0,2006670.4000000004,-509.15200000000004,-1384369.0134399992]
["2025-08-11T14:43:59.000000000",636.315,680.0,0.0,0.01,0.001,0.0,0,0,42.27,44.57,-0.999,0.0,0,0,0.0,1986358.5000000002,0.0,-1462513.3954649991]
["2025-08-11T14:44:11.000000000",636.335,632.0,4.34,4.39,0.956,0.01,2399,1947,0.02,0.03,-0.028,0.028,3150,43535,11219.0,1986358.5000000002,-40859.07035000001,-1462559.3636849998]
["2025-08-11T14:44:23.000000000",636.29,611.0,25.24,25.39,1.0,0.0,55,12,0.0,0.01,-0.002,0.001,1889,6171,188.9,1980012.0000000002,-1201.95181,-1419803.5076200007]
["2025-08-11T14:44:23.000000000",636.29,670.0,0.0,0.01,0.002,0.0,69,2,32.34,35.09,-0.998,0.0,0,0,0.0,1980012.0000000002,0.0,-1419803.5076200007]
["2025-08-11T14:44:48.000000000",636.15,625.0,11.14,11.39,1.0,0.0,1456,100,0.0,0.01,-0.004,0.003,36190,11726,10857.0,1906665.1,-69066.8055,-1419115.1500499996]
["2025-08-11T14:45:00.000000000",635.74,550.0,84.83,87.11,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1752916.0,0.0,-1252718.0411200004]
["2025-08-11T14:45:00.000000000",635.74,653.0,0.0,0.01,0.003,0.001,272,3,15.89,18.14,-0.997,0.001,1,2,27.3,1752916.0,172.28554,-1252718.0411200004]
["2025-08-11T14:45:25.000000000",635.89,500.0,134.83,137.14,1.0,0.0,15,6,0.0,0.01,0.0,0.0,335,0,0.0,1734068.5000000005,0.0,-1319753.4492700002]
["2025-08-11T14:45:37.000000000",635.95,500.0,134.86,137.11,1.0,0.0,15,6,0.0,0.01,0.0,0.0,335,0,0.0,1817805.2000000002,0.0,-1383416.3763000004]
["2025-08-11T14:45:37.000000000",635.95,643.0,0.01,0.02,0.013,0.011,7285,9517,6.99,7.11,-0.987,0.011,94,939,8116.9,1817805.2000000002,50304.28095,-1383416.3763000004]
["2025-08-11T14:46:01.000000000",635.97,609.0,26.67,27.11,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,1877072.6,-913.8888900000002,-1410127.3774200007]
["2025-08-11T14:46:01.000000000",635.97,690.0,0.0,0.01,0.001,0.0,22,0,52.48,55.1,-0.999,0.0,0,0,0.0,1877072.6,0.0,-1410127.3774200007]
["2025-08-11T14:46:14.000000000",635.925,650.0,0.0,0.01,0.003,0.002,2879,638,13.93,14.15,-0.997,0.002,19,5,579.6,1825829.9,3637.491,-1390810.5819749995]
["2025-08-11T14:46:26.000000000",635.93,595.0,40.76,41.1,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,8,0.0,1825829.9,0.0,-1390821.51731]
["2025-08-11T14:46:38.000000000",636.04,657.0,0.0,0.01,0.002,0.001,314,1,19.92,22.07,-0.998,0.001,0,0,31.4,1847727.3000000003,199.71656,-1404388.4047600008]
["2025-08-11T14:46:50.000000000",636.125,629.0,7.12,7.2,1.0,0.0,1610,307,0.01,0.02,-0.013,0.011,2532,24632,2785.2,1914962.0999999999,-17717.353499999997,-1523452.5818749992]
["2025-08-11T14:47:02.000000000",636.13,555.0,79.85,82.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1925066.6000000003,0.0,-1531073.3072799994]
["2025-08-11T14:47:15.000000000",636.139,626.0,10.13,10.25,1.0,0.0,492,92,0.01,0.02,-0.01,0.006,2504,6277,1502.4,1939647.7999999998,-9557.352336,-1542213.4064260004]
["2025-08-11T14:47:27.000000000",636.18,622.0,14.09,14.25,1.0,0.0,205,9,0.0,0.01,-0.003,0.002,1570,1425,314.0,1939647.7999999998,-1997.6052,-1542312.8041199995]
["2025-08-11T14:47:39.000000000",636.23,520.0,114.85,117.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1967967.5,0.0,-1632552.8191700003]
["2025-08-11T14:47:51.000000000",636.24,646.0,0.0,0.01,0.004,0.003,1192,11823,9.73,9.83,-0.996,0.003,0,269,357.6,1962619.7,2275.1942400000003,-1581684.3688800002]
["2025-08-11T14:48:03.000000000",636.18,614.0,22.09,22.3,1.0,0.0,26,19,0.0,0.01,-0.002,0.001,2874,1578,287.40000000000003,2300423.6999999997,-1828.3813200000002,712075.6378200005]
["2025-08-11T14:48:16.000000000",636.14,590.0,46.09,46.29,1.0,0.0,23,44,0.0,0.01,-0.001,0.0,2434,0,0.0,1935204.3,0.0,-1551674.596419999]
["2025-08-11T14:48:16.000000000",636.14,644.0,0.01,0.02,0.012,0.009,8848,11390,7.84,7.91,-0.988,0.009,44,423,8002.799999999999,1935204.3,50405.18903999999,-1551674.596419999]
["2025-08-11T14:48:40.000000000",636.23,605.0,31.21,31.29,1.0,0.0,27,19,0.0,0.01,-0.002,0.0,4257,31,0.0,-19812991843.100006,0.0,126067162442.52107]
["2025-08-11T14:48:40.000000000",636.23,685.0,0.0,0.01,0.001,0.0,4,1,47.39,50.15,-0.999,0.0,0,0,0.0,-19812991843.100006,0.0,126067162442.52107]
["2025-08-11T14:48:52.000000000",636.27,637.0,0.22,0.23,0.279,0.27,8284,422916,0.94,0.96,-0.721,0.27,14971,533036,627885.0,1995646.5000000002,-1148779.1222999997,-1612137.0233699996]
["2025-08-11T14:49:04.000000000",636.295,720.0,0.0,0.01,0.001,0.0,0,0,82.62,85.13,-0.999,0.0,0,0,0.0,1974325.2000000002,0.0,-1577638.7311299997]
["2025-08-11T14:49:17.000000000",636.365,670.0,0.0,0.01,0.002,0.0,69,2,32.36,35.13,-0.998,0.0,0,0,0.0,2025753.5000000002,0.0,-1602774.9799650004]
["2025-08-11T14:49:29.000000000",636.34,630.0,6.34,6.39,1.0,0.0,2346,1363,0.01,0.02,-0.014,0.012,13520,27516,16224.0,2025753.5000000002,-103239.8016,-1602712.01394]
["2025-08-11T14:49:55.000000000",636.39,535.0,99.88,102.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,2084167.9000000004,0.0,-1059936.1825499998]
["2025-08-11T14:49:55.000000000",636.39,654.0,0.0,0.01,0.003,0.001,641,501,17.55,17.65,-0.997,0.001,0,0,64.1,2084167.9000000004,407.92598999999996,-1059936.1825499998]
["2025-08-11T14:50:07.000000000",636.36,650.0,0.0,0.01,0.003,0.002,2879,638,13.58,13.69,-0.997,0.002,19,5,579.6,2007666.1000000003,3639.9791999999998,-1545874.3481999997]
["2025-08-11T14:50:19.000000000",636.42,545.0,89.89,92.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2021744.7000000002,0.0,-1543506.2439000004]
["2025-08-11T14:50:31.000000000",636.48,647.0,0.0,0.01,0.004,0.003,3095,426,10.47,10.56,-0.996,0.003,3,264,929.4000000000001,2021744.7000000002,5903.98848,-1543651.7615999994]
["2025-08-11T14:50:44.000000000",636.46,615.0,21.21,21.55,1.0,0.0,89,17,0.0,0.01,-0.002,0.001,6617,1077,661.7,2005323.1,-4211.455820000001,-1478007.1422599992]
["2025-08-11T14:50:56.000000000",636.465,505.0,129.9,132.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,2005834.0000000002,0.0,-1477874.2758600006]
["2025-08-11T14:51:08.000000000",636.46,628.0,8.44,8.49,1.0,0.0,1474,1252,0.01,0.02,-0.011,0.008,6561,11145,5248.8,2007451.4000000001,-33406.512480000005,-1474945.1331999993]
["2025-08-11T14:51:21.000000000",636.36,608.0,28.31,28.54,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,20,239.3,1985683.5000000002,-1522.8094800000001,-1507396.2044400002]
["2025-08-11T14:51:21.000000000",636.36,705.0,0.0,0.01,0.001,0.0,0,0,67.52,70.08,-0.999,0.0,0,0,0.0,1985683.5000000002,0.0,-1507396.2044400002]
["2025-08-11T14:51:45.000000000",636.41,632.0,4.39,4.45,0.958,0.01,2399,1967,0.02,0.03,-0.028,0.028,3150,45450,11219.0,2001678.8000000003,-40863.8861,-1499451.9650999994]
["2025-08-11T14:51:57.000000000",636.4,611.0,25.31,25.53,1.0,0.0,55,12,0.0,0.01,-0.002,0.001,1889,6171,188.9,2000377.8,-1202.1596000000002,-1505689.3071999992]
["2025-08-11T14:51:57.000000000",636.4,670.0,0.0,0.01,0.002,0.0,69,2,32.41,35.06,-0.998,0.0,0,0,0.0,2000377.8,0.0,-1505689.3071999992]
["2025-08-11T14:52:22.000000000",636.45,625.0,11.32,11.54,1.0,0.0,1456,100,0.01,0.02,-0.009,0.005,36190,11978,18095.0,2038343.6,-115165.6275,-1578359.0858999998]
["2025-08-11T14:52:34.000000000",636.41,555.0,79.85,82.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,2038343.6,0.0,-1578259.8882199998]
["2025-08-11T14:52:34.000000000",636.41,654.0,0.0,0.01,0.003,0.001,641,501,16.59,17.65,-0.997,0.001,0,0,64.1,2038343.6,407.93880999999993,-1578259.8882199998]
["2025-08-11T14:52:58.000000000",636.36,515.0,119.87,122.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2429883.2999999993,0.0,1034998.1765999999]
["2025-08-11T14:53:10.000000000",636.345,520.0,114.94,117.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2251215.499999999,0.0,-14224.219784999703]
["2025-08-11T14:53:10.000000000",636.345,647.0,0.0,0.01,0.004,0.003,3095,426,10.63,10.69,-0.996,0.003,3,264,929.4000000000001,2251215.499999999,5902.736220000001,-14224.219784999703]
["2025-08-11T14:53:23.000000000",636.295,619.0,17.25,17.34,1.0,0.0,318,15,0.0,0.01,-0.003,0.001,5551,802,555.1,2287668.6,-3532.073545,220963.61947000012]
["2025-08-11T14:53:35.000000000",636.32,715.0,0.0,0.01,0.001,0.0,0,0,77.55,80.12,-0.999,0.0,0,0,0.0,2287668.6,0.0,220972.3011200003]
["2025-08-11T14:53:48.000000000",636.29,655.0,0.0,0.01,0.003,0.001,6108,60,18.51,18.91,-0.997,0.001,0,0,610.8000000000001,1976393.8,3886.4593200000004,-1548411.7150000008]
["2025-08-11T14:54:00.000000000",636.19,612.0,24.14,24.54,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12365,80.0,2489344.5,-508.95200000000006,1698108.8051500004]
["2025-08-11T14:54:12.000000000",636.305,680.0,0.0,0.01,0.001,0.0,0,0,42.47,45.1,-0.999,0.0,0,0,0.0,1973713.7,0.0,-1542638.1165450006]
["2025-08-11T14:54:25.000000000",636.29,636.0,0.68,0.69,0.585,0.298,6493,124243,0.39,0.4,-0.415,0.297,15606,381532,656989.6,1986425.3000000003,-1718026.2677200001,-1581387.4442499997]
["2025-08-11T14:54:37.000000000",636.335,590.0,46.09,46.49,1.0,0.0,23,44,0.0,0.01,-0.001,0.0,2434,0,0.0,2000481.7000000002,0.0,-1578441.0578650003]
["2025-08-11T14:54:49.000000000",636.37,633.0,3.37,3.43,0.943,0.043,6003,6791,0.04,0.05,-0.052,0.052,14269,87437,100011.7,2000481.7000000002,-307913.35183,-1578527.8760299995]
["2025-08-11T14:55:01.000000000",636.36,629.0,7.33,7.39,1.0,0.0,1610,317,0.01,0.02,-0.013,0.01,2532,24667,2532.0,2161982.9,-16112.6352,-609695.87964]
["2025-08-11T14:55:14.000000000",636.33,555.0,79.92,82.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,2038084.7000000002,0.0,-1402613.2215899997]
["2025-08-11T14:55:14.000000000",636.33,654.0,0.0,0.01,0.003,0.001,641,501,17.58,17.86,-0.997,0.001,0,0,64.1,2038084.7000000002,407.88752999999997,-1402613.2215899997]
["2025-08-11T14:55:38.000000000",636.35,621.0,15.15,15.54,1.0,0.0,187,43,0.0,0.01,-0.003,0.002,2056,6745,411.2,2370059.1999999997,-2616.6712,754086.2043000003]
["2025-08-11T14:55:50.000000000",636.37,611.0,25.16,25.53,1.0,0.0,55,12,0.0,0.01,-0.002,0.001,1889,6171,188.9,2370059.1999999997,-1202.10293,754109.9046600007]
["2025-08-11T14:55:50.000000000",636.37,651.0,0.0,0.01,0.003,0.002,543,26,14.52,14.83,-0.997,0.002,0,5,108.60000000000001,2370059.1999999997,691.0978200000001,754109.9046600007]
["2025-08-11T14:56:15.000000000",636.36,614.0,22.3,22.39,1.0,0.0,26,20,0.0,0.01,-0.002,0.001,2874,1578,287.40000000000003,2014270.0000000005,-1828.8986400000003,-1629546.1428000007]
["2025-08-11T14:56:15.000000000",636.36,715.0,0.0,0.01,0.001,0.0,0,0,77.6,80.15,-0.999,0.0,0,0,0.0,2014270.0000000005,0.0,-1629546.1428000007]
["2025-08-11T14:56:27.000000000",636.38,643.0,0.01,0.02,0.014,0.012,7285,9568,6.61,6.66,-0.986,0.012,94,939,8854.8,2101943.2,54914.502960000005,-1038327.7900800006]
["2025-08-11T14:56:52.000000000",636.39,515.0,119.86,122.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2015408.4,0.0,-1593404.7370199997]
["2025-08-11T14:56:52.000000000",636.39,700.0,0.0,0.01,0.001,0.0,0,0,62.61,65.05,-0.999,0.0,0,0,0.0,2015408.4,0.0,-1593404.7370199997]
["2025-08-11T14:57:04.000000000",636.37,636.0,0.71,0.72,0.616,0.3,6493,125140,0.35,0.36,-0.385,0.299,15606,383282,661409.3999999999,2297132.499999999,-1729840.7527799997,102129.11218999977]
["2025-08-11T14:57:16.000000000",636.39,590.0,46.3,46.44,1.0,0.0,23,44,0.0,0.01,-0.001,0.0,2434,0,0.0,2027127.0,0.0,-1600581.9434399998]
["2025-08-11T14:57:28.000000000",636.36,660.0,0.0,0.01,0.002,0.001,414,10,23.61,23.69,-0.998,0.001,0,0,41.400000000000006,2027143.6000000003,263.45304000000004,-1633056.3045599998]
["2025-08-11T14:57:41.000000000",636.34,656.0,0.0,0.01,0.002,0.001,130,0,18.62,20.63,-0.998,0.001,0,0,13.0,2320310.8999999994,82.7242,235688.2455400003]
["2025-08-11T14:57:53.000000000",636.35,555.0,79.89,82.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,2320310.8999999994,0.0,235691.9493499999]
["2025-08-11T14:58:06.000000000",636.4,653.0,0.0,0.01,0.003,0.001,272,3,15.62,16.7,-0.997,0.001,1,2,27.3,2026080.8000000003,172.46439999999998,-1633063.4943999993]
["2025-08-11T14:58:18.000000000",636.4,621.0,15.31,15.44,1.0,0.0,187,43,0.0,0.01,-0.003,0.002,2056,6745,411.2,2042994.3000000003,-2616.8768,-1623322.119599999]
["2025-08-11T14:58:30.000000000",636.41,535.0,100.01,102.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,2033282.5000000002,0.0,-1646351.3033499995]
["2025-08-11T14:58:43.000000000",636.565,634.0,2.61,2.64,0.926,0.072,3198,12307,0.05,0.06,-0.072,0.079,1985,136328,38707.1,2079879.4000000004,46749.97016499999,-1627018.1267099997]
["2025-08-11T14:58:55.000000000",636.59,614.0,22.3,22.61,1.0,0.0,26,20,0.0,0.01,-0.002,0.001,2874,1578,287.40000000000003,2079879.4000000004,-1829.5596600000006,-1627082.0250599994]
["2025-08-11T14:58:55.000000000",636.59,735.0,0.0,0.01,0.001,0.0,1,786,97.41,99.82,-0.999,0.0,0,14,0.0,2079879.4000000004,0.0,-1627082.0250599994]
["2025-08-11T14:59:08.000000000",636.63,643.0,0.01,0.02,0.014,0.013,7285,9574,6.34,6.4,-0.986,0.013,94,939,9592.699999999999,2104063.1999999997,59514.082290000006,-1560049.0824]
["2025-08-11T14:59:33.000000000",636.575,600.0,36.54,36.68,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,5216,97,0.0,2077510.9000000001,0.0,-1542452.417175]
["2025-08-11T14:59:46.000000000",636.55,612.0,24.51,24.65,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12365,80.0,2080310.0000000002,-509.24,-1608174.8275999997]
["2025-08-11T14:59:46.000000000",636.55,636.0,0.82,0.84,0.668,0.292,6493,126688,0.26,0.27,-0.332,0.289,15606,391970,640609.0,2080310.0000000002,-1664055.0058999998,-1608174.8275999997]
["2025-08-11T15:00:11.000000000",636.57,585.0,51.46,52.35,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,8,0.0,2071920.2000000004,0.0,-1626879.4027200001]
["2025-08-11T15:00:11.000000000",636.57,660.0,0.0,0.01,0.002,0.001,414,10,22.44,24.71,-0.998,0.001,0,0,41.400000000000006,2071920.2000000004,263.53998000000007,-1626879.4027200001]
["2025-08-11T15:00:36.000000000",636.57,540.0,95.28,97.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2092958.5000000002,0.0,-1631262.1871699998]
["2025-08-11T15:00:49.000000000",636.56,550.0,85.3,87.62,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,2092637.4000000001,0.0,-1633280.5555199997]
["2025-08-11T15:00:49.000000000",636.56,653.0,0.0,0.01,0.003,0.001,272,3,16.25,16.65,-0.997,0.001,1,2,27.3,2092637.4000000001,172.50776,-1633280.5555199997]
["2025-08-11T15:01:01.000000000",636.54,625.0,11.44,11.66,1.0,0.0,1456,101,0.01,0.02,-0.009,0.005,36190,12126,18095.0,2089890.8,-115181.91299999999,-1646908.4842800002]
["2025-08-11T15:01:13.000000000",636.51,535.0,100.29,102.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,2084210.5000000005,0.0,-1667697.5731500005]
["2025-08-11T15:01:25.000000000",636.465,665.0,0.0,0.01,0.002,0.001,630,8,27.4,29.7,-0.998,0.001,0,0,63.0,2084210.5000000005,400.9729500000001,-1667579.6702250012]
["2025-08-11T15:01:38.000000000",636.49,618.0,18.4,18.65,1.0,0.0,322,61,0.0,0.01,-0.003,0.001,4198,1294,419.80000000000007,2080329.3000000005,-2671.9850200000005,-1693130.2314499994]
["2025-08-11T15:01:38.000000000",636.49,735.0,0.0,0.01,0.001,0.0,1,786,97.42,99.71,-0.999,0.0,0,14,0.0,2080329.3000000005,0.0,-1693130.2314499994]
["2025-08-11T15:02:02.000000000",636.55,638.0,0.05,0.06,0.102,0.155,9633,611647,1.51,1.54,-0.898,0.155,4206,237115,214504.5,2100596.5000000005,535456.31175,-1691187.9496499996]
["2025-08-11T15:02:15.000000000",636.55,610.0,26.39,26.66,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,6514,51,651.4,2102906.6999999997,-4146.4866999999995,-1679040.029449999]
["2025-08-11T15:02:27.000000000",636.48,639.0,0.02,0.03,0.043,0.064,9679,364137,2.51,2.58,-0.957,0.064,1102,76470,68998.40000000001,2102906.6999999997,349381.69344000006,-1678855.3891199995]
["2025-08-11T15:02:39.000000000",636.5,635.0,1.6,1.62,0.855,0.163,6409,30387,0.1,0.11,-0.146,0.164,927,221452,119669.50000000001,2093803.7000000004,568164.7235000001,-1710721.6864999996]
["2025-08-11T15:02:51.000000000",636.535,585.0,51.44,51.57,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,8,0.0,2095636.4000000004,0.0,-1707059.5629999994]
["2025-08-11T15:02:51.000000000",636.535,660.0,0.0,0.01,0.002,0.001,414,10,23.41,23.65,-0.998,0.001,0,0,41.400000000000006,2095636.4000000004,263.52549000000005,-1707059.5629999994]
["2025-08-11T15:03:16.000000000",636.51,627.0,9.47,9.53,1.0,0.0,712,287,0.01,0.02,-0.01,0.007,3764,3203,2634.7999999999997,2098137.8000000003,-16770.76548,-1688986.9231199995]
["2025-08-11T15:03:28.000000000",636.495,617.0,19.44,19.58,1.0,0.0,277,7,0.0,0.01,-0.002,0.001,3877,318,387.70000000000005,2098137.8000000003,-2467.6911150000005,-1688947.1204400011]
["2025-08-11T15:03:28.000000000",636.495,657.0,0.0,0.01,0.002,0.001,314,1,20.3,20.7,-0.998,0.001,0,0,31.4,2098137.8000000003,199.85943,-1688947.1204400011]
["2025-08-11T15:03:40.000000000",636.505,625.0,11.45,11.65,1.0,0.0,1456,101,0.01,0.02,-0.009,0.005,36190,12502,18095.0,2090666.5000000005,-115175.57975,-1736525.0345949992]
["2025-08-11T15:04:06.000000000",636.49,510.0,125.12,127.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,2089447.9000000004,0.0,-1734829.2373099998]
["2025-08-11T15:04:06.000000000",636.49,649.0,0.0,0.01,0.004,0.002,1268,182,12.49,12.57,-0.996,0.002,0,2,253.6,2089447.9000000004,1614.1386400000001,-1734829.2373099998]
["2025-08-11T15:04:31.000000000",636.49,545.0,90.13,92.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2107409.3000000003,0.0,-1727263.9171699993]
["2025-08-11T15:04:31.000000000",636.49,710.0,0.0,0.01,0.001,0.0,0,0,72.43,74.86,-0.999,0.0,0,0,0.0,2107409.3000000003,0.0,-1727263.9171699993]
["2025-08-11T15:04:43.000000000",636.5,642.0,0.01,0.02,0.016,0.016,10354,51914,5.48,5.54,-0.984,0.016,4,4032,16572.8,2108555.0000000005,105404.40000000002,-1756057.671999999]
["2025-08-11T15:04:56.000000000",636.505,610.0,26.42,26.54,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,6514,51,651.4,2108231.5000000005,-4146.193569999999,-1724868.082024999]
["2025-08-11T15:05:08.000000000",636.52,690.0,0.0,0.01,0.001,0.0,22,0,52.41,54.87,-0.999,0.0,0,0,0.0,2106167.1,0.0,-1734072.0725199995]
["2025-08-11T15:05:20.000000000",636.53,670.0,0.0,0.01,0.002,0.0,69,2,32.41,34.64,-0.998,0.0,0,0,0.0,2108469.7,0.0,-1740490.0767300003]
["2025-08-11T15:05:32.000000000",636.43,585.0,51.4,52.48,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,8,0.0,2108469.7,0.0,-1740216.6426299987]
["2025-08-11T15:05:32.000000000",636.43,680.0,0.0,0.01,0.001,0.0,0,1,42.41,44.84,-0.999,0.0,0,0,0.0,2108469.7,0.0,-1740216.6426299987]
["2025-08-11T15:05:57.000000000",636.44,627.0,9.4,9.47,1.0,0.0,712,288,0.01,0.02,-0.01,0.007,3764,3204,2634.7999999999997,2094931.3000000003,-16768.92112,-1809397.0106799996]
["2025-08-11T15:06:10.000000000",636.43,545.0,90.03,92.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2117326.5,0.0,-1782761.98813]
["2025-08-11T15:06:22.000000000",636.455,640.0,0.02,0.03,0.033,0.038,10352,300660,3.54,3.6,-0.967,0.038,1682,18837,45729.2,2100340.5000000005,209686.4643,-1769508.4689349998]
["2025-08-11T15:06:35.000000000",636.45,620.0,16.37,16.6,1.0,0.0,297,50,0.0,0.01,-0.003,0.001,8078,6866,807.8,2114575.2,-5141.2431,-1796165.004900001]
["2025-08-11T15:06:48.000000000",636.425,530.0,105.04,107.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,2114575.2,0.0,-1796094.4508500001]
["2025-08-11T15:06:48.000000000",636.425,649.0,0.0,0.01,0.004,0.002,1268,182,12.54,12.62,-0.996,0.002,0,2,253.6,2114575.2,1613.9737999999998,-1796094.4508500001]
["2025-08-11T15:07:12.000000000",636.441,612.0,24.36,24.59,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12365,80.0,2112468.0,-509.1528,-1804874.1217259993]
["2025-08-11T15:07:12.000000000",636.441,622.0,14.36,14.59,1.0,0.0,205,9,0.0,0.01,-0.003,0.002,1570,1428,314.0,2112468.0,-1998.4247400000002,-1804874.1217259993]
["2025-08-11T15:07:24.000000000",636.485,642.0,0.01,0.02,0.016,0.016,10354,51919,5.5,5.56,-0.984,0.016,4,4032,16572.8,2112752.1,105401.91600000004,-1791606.6198250009]
["2025-08-11T15:07:37.000000000",636.55,614.0,22.36,22.7,1.0,0.0,26,21,0.0,0.01,-0.002,0.001,2874,1578,287.40000000000003,2126434.3999999994,-1829.4447,-1759102.1057]
["2025-08-11T15:07:49.000000000",636.495,690.0,0.0,0.01,0.001,0.0,22,0,52.31,54.9,-0.999,0.0,0,0,0.0,2126434.3999999994,0.0,-1758950.1135300007]
["2025-08-11T15:08:01.000000000",636.485,634.0,2.5,2.55,0.933,0.066,3198,12497,0.04,0.05,-0.063,0.076,1985,137122,36192.8,2119106.7,38321.48888000002,-1770813.9278450008]
["2025-08-11T15:08:14.000000000",636.525,570.0,65.11,67.7,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,2113642.0000000005,0.0,-1781508.7161]
["2025-08-11T15:08:26.000000000",636.585,659.0,0.0,0.01,0.002,0.001,1612,0,22.25,22.65,-0.998,0.001,0,0,161.20000000000002,2121279.6,1026.1750200000001,-1770190.1046]
["2025-08-11T15:08:38.000000000",636.54,627.0,9.52,9.58,1.0,0.0,712,288,0.01,0.02,-0.01,0.007,3764,3206,2634.7999999999997,2136997.0,-16771.55592,-1787259.1888799998]
["2025-08-11T15:08:51.000000000",636.54,565.0,70.13,72.65,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,2138545.4999999995,0.0,-1797116.0107800001]
["2025-08-11T15:08:51.000000000",636.54,715.0,0.0,0.01,0.001,0.0,0,0,77.31,79.87,-0.999,0.0,0,0,0.0,2138545.4999999995,0.0,-1797116.0107800001]
["2025-08-11T15:09:16.000000000",636.54,624.0,12.52,12.62,1.0,0.0,756,66,0.0,0.01,-0.003,0.002,2912,3748,582.4,2157902.8,-3707.2089599999995,-1797152.2935600004]
["2025-08-11T15:09:28.000000000",636.535,530.0,105.13,107.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,2156752.8,0.0,-1786574.24213]
["2025-08-11T15:09:40.000000000",636.53,644.0,0.01,0.02,0.013,0.01,8848,11602,7.45,7.52,-0.987,0.01,44,425,8892.0,2143465.6999999997,56040.101200000005,-1854325.8288700008]
["2025-08-11T15:09:52.000000000",636.51,616.0,20.49,20.61,1.0,0.0,83,6,0.0,0.01,-0.002,0.001,1929,251,192.9,2145368.9999999995,-1227.82779,-1860031.1633399993]
["2025-08-11T15:09:52.000000000",636.51,649.0,0.0,0.01,0.004,0.002,1268,182,12.45,12.52,-0.996,0.002,0,2,253.6,2145368.9999999995,1614.1893599999999,-1860031.1633399993]
["2025-08-11T15:10:04.000000000",636.555,646.0,0.0,0.01,0.004,0.004,1192,11835,9.42,9.47,-0.996,0.004,0,279,476.79999999999995,2145368.9999999995,3035.0942399999994,-1860162.6638699998]
["2025-08-11T15:10:29.000000000",636.57,609.0,27.53,27.61,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,2159639.0000000005,-914.7510900000001,-1799669.963520001]
["2025-08-11T15:10:29.000000000",636.57,690.0,0.0,0.01,0.001,0.0,22,0,52.31,54.83,-0.999,0.0,0,0,0.0,2159639.0000000005,0.0,-1799669.963520001]
["2025-08-11T15:10:41.000000000",636.619,638.0,0.05,0.06,0.103,0.158,9633,614330,1.43,1.45,-0.897,0.158,4206,237382,218656.19999999998,2153113.8,545879.1474540001,-1829089.14747]
["2025-08-11T15:10:53.000000000",636.61,627.0,9.6,9.67,1.0,0.0,712,288,0.01,0.02,-0.01,0.006,3764,3206,2258.4,2154389.9,-14377.20024,-1818665.5381700005]
["2025-08-11T15:11:06.000000000",636.57,659.0,0.0,0.01,0.002,0.001,1612,0,22.2,22.65,-0.998,0.001,0,0,161.20000000000002,2154389.9,1026.1508400000002,-1818551.26629]
["2025-08-11T15:11:18.000000000",636.59,631.0,5.56,5.63,1.0,0.0,863,730,0.01,0.02,-0.016,0.015,3713,35447,5569.5,2163162.3,-35454.88005000001,-1884935.9875100001]
["2025-08-11T15:11:43.000000000",636.56,540.0,95.19,97.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2144688.9999999995,0.0,-1864429.4958400007]
["2025-08-11T15:11:43.000000000",636.56,655.0,0.0,0.01,0.003,0.001,6108,60,18.33,18.6,-0.997,0.001,0,0,610.8000000000001,2144688.9999999995,3888.10848,-1864429.4958400007]
["2025-08-11T15:11:55.000000000",636.54,595.0,41.49,41.67,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,8,0.0,2145678.6999999997,0.0,-1844918.8917]
["2025-08-11T15:12:07.000000000",636.53,530.0,105.19,107.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,2145678.6999999997,0.0,-1844889.9081500005]
["2025-08-11T15:12:19.000000000",636.51,648.0,0.0,0.01,0.004,0.003,549,248,11.34,11.54,-0.996,0.003,5,93,166.2,2130522.1999999997,1038.7843200000002,-1836677.6114399994]
["2025-08-11T15:12:31.000000000",636.51,616.0,20.48,20.67,1.0,0.0,83,6,0.0,0.01,-0.002,0.001,1929,251,192.9,2131265.9999999995,-1227.82779,-1813632.130380001]
["2025-08-11T15:12:31.000000000",636.51,725.0,0.0,0.01,0.001,0.0,0,0,87.32,89.76,-0.999,0.0,0,0,0.0,2131265.9999999995,0.0,-1813632.130380001]
["2025-08-11T15:12:44.000000000",636.43,720.0,0.0,0.01,0.001,0.0,0,0,82.32,84.76,-0.999,0.0,0,0,0.0,2138198.4999999995,0.0,-1906527.2573699988]
["2025-08-11T15:13:08.000000000",636.48,609.0,27.34,27.67,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,2109018.2,-914.6217600000001,-1966312.0339199996]
["2025-08-11T15:13:08.000000000",636.48,710.0,0.0,0.01,0.001,0.0,0,0,72.37,74.75,-0.999,0.0,0,0,0.0,2109018.2,0.0,-1966312.0339199996]
["2025-08-11T15:13:33.000000000",636.46,633.0,3.46,3.52,0.955,0.021,6003,6839,0.02,0.03,-0.034,0.04,14269,92522,69682.3,2130958.8,-283031.85261999996,-1930308.0777199997]
["2025-08-11T15:13:45.000000000",636.46,575.0,60.5,61.52,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,2138020.9,0.0,-1891441.3748999995]
["2025-08-11T15:13:45.000000000",636.46,650.0,0.0,0.01,0.003,0.002,2879,638,13.4,13.67,-0.997,0.002,19,5,579.6,2138020.9,3640.5512,-1891441.3748999995]
["2025-08-11T15:14:11.000000000",636.4,626.0,10.37,10.6,1.0,0.0,492,95,0.01,0.02,-0.01,0.006,2504,6841,1502.4,2147837.9999999995,-9561.2736,-1937199.054399999]
["2025-08-11T15:14:25.000000000",636.38,560.0,75.26,77.63,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,2142750.9999999995,0.0,-1978857.9745200004]
["2025-08-11T15:14:25.000000000",636.38,655.0,0.0,0.01,0.003,0.001,6108,60,18.45,18.69,-0.997,0.001,0,0,610.8000000000001,2142750.9999999995,3887.0090400000004,-1978857.9745200004]
["2025-08-11T15:14:38.000000000",636.35,623.0,13.2,13.55,1.0,0.0,604,39,0.0,0.01,-0.003,0.002,5631,3380,1126.2,-9925130066.700003,-7166.573700000001,63170105069.79315]
["2025-08-11T15:14:50.000000000",636.37,629.0,7.34,7.42,1.0,0.0,1610,322,0.01,0.02,-0.013,0.01,2532,24686,2532.0,2113451.2,-16112.888400000002,-1925651.8017799994]
["2025-08-11T15:15:03.000000000",636.38,649.0,0.0,0.01,0.004,0.002,1268,182,12.45,12.69,-0.996,0.002,0,2,253.6,2127559.8,1613.85968,-1968479.8894800006]
["2025-08-11T15:15:16.000000000",636.38,617.0,19.33,19.55,1.0,0.0,277,7,0.0,0.01,-0.002,0.001,3877,318,387.70000000000005,2127559.8,-2467.2452600000006,-1968479.8894800006]
["2025-08-11T15:15:28.000000000",636.2,725.0,0.0,0.01,0.001,0.0,0,0,87.38,90.03,-0.999,0.0,0,0,0.0,2091216.3,0.0,-1971100.9241999993]
["2025-08-11T15:15:40.000000000",636.201,641.0,0.01,0.02,0.019,0.02,10837,78808,4.76,4.83,-0.981,0.02,811,7133,23296.0,2091216.3,127571.02451999999,-1971104.022440999]
["2025-08-11T15:15:53.000000000",636.13,605.0,31.09,31.2,1.0,0.0,27,23,0.0,0.01,-0.002,0.0,4257,51,0.0,2061724.5999999999,0.0,-1880602.5693400006]
["2025-08-11T15:16:05.000000000",636.1,690.0,0.0,0.01,0.001,0.0,22,0,52.51,55.01,-0.999,0.0,0,0,0.0,2012528.7000000002,0.0,-1823271.8769000012]
["2025-08-11T15:16:17.000000000",636.23,634.0,2.28,2.31,0.912,0.092,3198,13011,0.05,0.06,-0.087,0.097,1985,138545,48676.100000000006,2049742.9000000001,64686.14032999999,-1847144.29095]
["2025-08-11T15:16:30.000000000",636.24,600.0,36.01,36.29,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,5216,98,0.0,2088467.7000000002,0.0,-1926420.83304]
["2025-08-11T15:16:30.000000000",636.24,675.0,0.0,0.01,0.001,0.0,70,0,37.5,40.0,-0.999,0.0,0,0,0.0,2088467.7000000002,0.0,-1926420.83304]
["2025-08-11T15:16:43.000000000",636.21,725.0,0.0,0.01,0.001,0.0,0,0,87.52,89.99,-0.999,0.0,0,0,0.0,2088467.7000000002,0.0,-1926329.9984100007]
["2025-08-11T15:17:07.000000000",636.18,565.0,70.01,72.49,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,2061960.1000000003,0.0,-1966008.0479399997]
["2025-08-11T15:17:07.000000000",636.18,656.0,0.0,0.01,0.002,0.001,130,0,19.6,19.95,-0.998,0.001,0,0,13.0,2061960.1000000003,82.7034,-1966008.0479399997]
["2025-08-11T15:17:32.000000000",636.16,623.0,13.05,13.25,1.0,0.0,604,39,0.0,0.01,-0.003,0.002,5631,3380,1126.2,2055432.5999999999,-7164.43392,-2008233.7049600002]
["2025-08-11T15:17:32.000000000",636.16,656.0,0.0,0.01,0.002,0.001,130,0,19.6,19.95,-0.998,0.001,0,0,13.0,2055432.5999999999,82.7008,-2008233.7049600002]
["2025-08-11T15:17:44.000000000",636.14,649.0,0.0,0.01,0.003,0.002,1268,182,12.84,12.9,-0.997,0.002,0,2,253.6,2055432.5999999999,1613.2510399999999,-2008170.5688399994]
["2025-08-11T15:18:09.000000000",636.14,616.0,20.11,20.26,1.0,0.0,83,6,0.0,0.01,-0.002,0.001,1929,251,192.9,2085153.3000000003,-1227.11406,-2058488.6067]
["2025-08-11T15:18:09.000000000",636.14,725.0,0.0,0.01,0.001,0.0,0,0,87.32,89.98,-0.999,0.0,0,0,0.0,2085153.3000000003,0.0,-2058488.6067]
["2025-08-11T15:18:21.000000000",636.095,645.0,0.0,0.01,0.005,0.004,12710,31084,8.89,8.95,-0.995,0.004,52,244,5104.8,2045600.0,32206.762040000005,-2025678.8766299994]
["2025-08-11T15:18:33.000000000",636.155,634.0,2.2,2.23,0.918,0.09,3198,13407,0.05,0.06,-0.08,0.098,1985,138677,48235.0,2060003.7000000002,59346.89995,-2066004.3326649999]
["2025-08-11T15:18:46.000000000",636.19,690.0,0.0,0.01,0.001,0.0,22,0,52.34,54.96,-0.999,0.0,0,0,0.0,2098022.6,0.0,-2112798.441419999]
["2025-08-11T15:18:58.000000000",636.184,638.0,0.03,0.04,0.066,0.107,9633,625136,1.82,1.87,-0.934,0.107,4206,238455,148077.3,2098022.6,369425.050776,-2112778.515312001]
["2025-08-11T15:19:11.000000000",636.19,600.0,36.03,36.27,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,5216,98,0.0,2081677.1,0.0,-2095487.0753299994]
["2025-08-11T15:19:24.000000000",636.28,658.0,0.0,0.01,0.002,0.001,0,0,21.55,21.95,-0.998,0.001,0,0,0.0,2106022.4,0.0,-2122459.5569599993]
["2025-08-11T15:19:37.000000000",636.255,612.0,24.1,24.33,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12366,80.0,2119234.4999999995,-509.004,-2191439.7351449984]
["2025-08-11T15:19:53.000000000",636.31,565.0,69.82,72.61,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,2119726.0,0.0,-2190028.85084]
["2025-08-11T15:20:06.000000000",636.31,655.0,0.0,0.01,0.003,0.001,6108,60,18.66,18.9,-0.997,0.001,0,0,610.8000000000001,2137431.3,3886.58148,-2238240.1506099994]
["2025-08-11T15:20:21.000000000",636.355,623.0,13.15,13.4,1.0,0.0,604,39,0.0,0.01,-0.003,0.002,5631,3380,1126.2,2181416.1999999997,-7166.630010000001,-2291306.903269999]
["2025-08-11T15:20:35.000000000",636.33,525.0,110.05,112.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,2166658.3,0.0,-2264976.54621]
["2025-08-11T15:20:49.000000000",636.51,520.0,115.11,117.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2207524.5999999996,0.0,-2274759.437999999]
["2025-08-11T15:21:04.000000000",636.46,616.0,20.43,20.5,1.0,0.0,83,6,0.0,0.01,-0.002,0.001,1929,251,192.9,2203894.9999999995,-1227.73134,-2302996.1411599996]
["2025-08-11T15:21:18.000000000",636.495,510.0,125.09,127.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,2203894.9999999995,0.0,-2303122.7867699997]
["2025-08-11T15:21:18.000000000",636.495,645.0,0.0,0.01,0.005,0.004,12710,31085,8.48,8.6,-0.995,0.004,52,244,5104.8,2203894.9999999995,32227.014840000007,-2303122.7867699997]
["2025-08-11T15:21:45.000000000",636.5,608.0,28.4,28.56,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,21,239.3,2174625.0999999996,-1523.1445,-2208860.589499999]
["2025-08-11T15:21:45.000000000",636.5,657.0,0.0,0.01,0.002,0.001,314,1,19.65,21.62,-0.998,0.001,0,0,31.4,2174625.0999999996,199.861,-2208860.589499999]
["2025-08-11T15:21:59.000000000",636.46,638.0,0.03,0.04,0.075,0.134,9633,627449,1.56,1.61,-0.925,0.134,4206,238534,185442.6,2187522.9999999995,462845.16828000004,-2259867.0657200003]
["2025-08-11T15:22:27.000000000",636.415,575.0,60.5,62.5,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,2184514.8,0.0,-2286654.36896]
["2025-08-11T15:22:27.000000000",636.415,670.0,0.0,0.01,0.002,0.0,69,2,32.32,34.87,-0.998,0.0,0,0,0.0,2184514.8,0.0,-2286654.36896]
["2025-08-11T15:22:40.000000000",636.39,630.0,6.37,6.42,1.0,0.0,2346,2050,0.01,0.02,-0.014,0.012,13520,28233,16224.0,2179072.599999999,-103247.9136,-2276495.580780001]
["2025-08-11T15:22:52.000000000",636.38,635.0,1.45,1.47,0.865,0.172,6409,32535,0.08,0.09,-0.135,0.174,927,229275,126364.59999999999,2178565.8999999994,598865.399,-2312544.4638999994]
["2025-08-11T15:23:06.000000000",636.45,655.0,0.0,0.01,0.003,0.001,6108,60,18.4,18.75,-0.997,0.001,0,0,610.8000000000001,2210941.3999999994,3887.436600000001,-2351316.1547999997]
["2025-08-11T15:23:19.000000000",636.43,623.0,13.36,13.55,1.0,0.0,604,39,0.0,0.01,-0.003,0.002,5631,3380,1126.2,2210941.3999999994,-7167.47466,-2351242.2663199995]
["2025-08-11T15:23:32.000000000",636.48,545.0,90.08,92.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2191853.899999999,0.0,-2335287.7641600003]
["2025-08-11T15:23:45.000000000",636.48,647.0,0.0,0.01,0.004,0.003,3095,436,10.48,10.65,-0.996,0.003,3,264,929.4000000000001,2214255.3,5903.98848,-2355387.8025600007]
["2025-08-11T15:23:57.000000000",636.44,612.0,24.35,24.53,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12366,80.0,2210104.599999999,-509.15200000000004,-2376592.97512]
["2025-08-11T15:24:10.000000000",636.38,510.0,125.09,127.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,2181960.8999999994,0.0,-2385213.9688599994]
["2025-08-11T15:24:22.000000000",636.44,640.0,0.01,0.02,0.023,0.03,10352,309399,3.54,3.6,-0.977,0.03,1682,18984,36102.0,2221404.6999999993,165538.04400000005,-2456185.5250800005]
["2025-08-11T15:24:35.000000000",636.439,612.0,24.29,24.53,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12366,80.0,2221404.6999999993,-509.15119999999996,-2456181.6658229996]
["2025-08-11T15:24:35.000000000",636.439,705.0,0.0,0.01,0.001,0.0,0,0,67.36,69.89,-0.999,0.0,0,0,0.0,2221404.6999999993,0.0,-2456181.6658229996]
["2025-08-11T15:24:59.000000000",636.44,520.0,115.11,117.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2228265.0999999996,0.0,-2415973.9729999998]
["2025-08-11T15:25:12.000000000",636.44,595.0,41.37,41.54,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,8,0.0,2198763.9999999995,0.0,-2441632.0516]
["2025-08-11T15:25:12.000000000",636.44,670.0,0.0,0.01,0.002,0.0,69,2,32.36,34.89,-0.998,0.0,0,0,0.0,2198763.9999999995,0.0,-2441632.0516]
["2025-08-11T15:25:24.000000000",636.39,634.0,2.39,2.44,0.939,0.063,3198,13575,0.03,0.04,-0.056,0.076,1985,140603,35233.399999999994,2198926.3999999994,32210.243460000005,-2460589.207200001]
["2025-08-11T15:25:49.000000000",636.36,555.0,80.13,82.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,2201585.3,0.0,-2406677.2474800004]
["2025-08-11T15:25:49.000000000",636.36,657.0,0.0,0.01,0.002,0.001,314,1,20.45,20.8,-0.998,0.001,0,0,31.4,2201585.3,199.81704,-2406677.2474800004]
["2025-08-11T15:26:01.000000000",636.395,627.0,9.38,9.44,1.0,0.0,712,309,0.01,0.02,-0.01,0.007,3764,3431,2634.7999999999997,2198644.6999999997,-16767.73546,-2436581.446375]
["2025-08-11T15:26:26.000000000",636.425,520.0,115.13,117.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2203794.3999999994,0.0,-2401365.1742499988]
["2025-08-11T15:26:26.000000000",636.425,647.0,0.0,0.01,0.004,0.003,3095,436,10.48,10.68,-0.996,0.003,3,264,929.4000000000001,2203794.3999999994,5903.4783,-2401365.1742499988]
["2025-08-11T15:26:38.000000000",636.33,640.0,0.01,0.02,0.022,0.029,10352,309619,3.65,3.71,-0.978,0.029,1682,18990,34898.600000000006,2180649.9,159992.45190000001,-2566733.1408299995]
["2025-08-11T15:26:50.000000000",636.335,720.0,0.0,0.01,0.001,0.0,0,0,82.47,84.76,-0.999,0.0,0,0,0.0,2180649.9,0.0,-2566753.309084999]
["2025-08-11T15:27:03.000000000",636.32,644.0,0.0,0.01,0.005,0.005,8848,12185,7.64,7.7,-0.995,0.005,44,456,4446.0,2183853.9,28010.8064,-2510033.5988800004]
["2025-08-11T15:27:15.000000000",636.27,612.0,24.21,24.45,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12366,80.0,2183649.1,-509.016,-2550875.7834299994]
["2025-08-11T15:27:28.000000000",636.3,680.0,0.0,0.01,0.001,0.0,0,1,42.38,44.82,-0.999,0.0,0,0,0.0,2176917.9000000004,0.0,-2509310.7711]
["2025-08-11T15:27:40.000000000",636.295,618.0,18.22,18.45,1.0,0.0,322,61,0.0,0.01,-0.003,0.001,4198,1294,419.80000000000007,2169291.2,-2671.1664100000003,-2484065.13784]
["2025-08-11T15:27:53.000000000",636.305,595.0,41.27,41.35,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1046,8,0.0,2169291.2,0.0,-2484104.1773599996]
["2025-08-11T15:27:53.000000000",636.305,670.0,0.0,0.01,0.002,0.0,69,2,32.37,34.82,-0.998,0.0,0,0,0.0,2169291.2,0.0,-2484104.1773599996]
["2025-08-11T15:28:17.000000000",636.26,629.0,7.24,7.3,1.0,0.0,1610,329,0.01,0.02,-0.013,0.01,2532,24885,2532.0,2183578.6,-16110.103200000001,-2531796.8843599996]
["2025-08-11T15:28:29.000000000",636.3,555.0,80.22,82.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,2198149.6,0.0,-2555541.1475999984]
["2025-08-11T15:28:42.000000000",636.28,550.0,85.23,87.58,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,2183849.6,0.0,-2526606.797119999]
["2025-08-11T15:28:54.000000000",636.29,622.0,14.22,14.34,1.0,0.0,205,9,0.0,0.01,-0.003,0.002,1570,1428,314.0,2183849.6,-1997.9506000000001,-2526646.50616]
["2025-08-11T15:29:06.000000000",636.2,520.0,115.21,117.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2188054.7,0.0,-2542226.571000001]
["2025-08-11T15:29:06.000000000",636.2,651.0,0.0,0.01,0.003,0.002,543,26,14.6,14.83,-0.997,0.002,0,5,108.60000000000001,2188054.7,690.9132000000001,-2542226.571000001]
["2025-08-11T15:29:32.000000000",636.25,614.0,22.17,22.32,1.0,0.0,26,21,0.0,0.01,-0.002,0.001,2874,1578,287.40000000000003,2152599.4,-1828.5825000000004,-2455791.387500001]
["2025-08-11T15:29:32.000000000",636.25,675.0,0.0,0.01,0.001,0.0,70,0,37.43,39.81,-0.999,0.0,0,0,0.0,2152599.4,0.0,-2455791.387500001]
["2025-08-11T15:29:44.000000000",636.25,644.0,0.0,0.01,0.005,0.005,8848,12185,7.71,7.77,-0.995,0.005,44,456,4446.0,2186088.0,28007.725000000002,-2534375.8975000014]
["2025-08-11T15:29:56.000000000",636.26,612.0,24.16,24.34,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12366,80.0,2193482.1,-509.00800000000004,-2581461.43118]
["2025-08-11T15:30:09.000000000",636.33,700.0,0.0,0.01,0.001,0.0,0,0,62.43,64.81,-0.999,0.0,0,0,0.0,2195617.4000000004,0.0,-2568157.8837]
["2025-08-11T15:30:21.000000000",636.3,636.0,0.55,0.56,0.634,0.403,6493,151220,0.24,0.25,-0.366,0.402,15606,431553,889029.1000000001,2242911.3,-2326906.4678999996,-2756580.768899999]
["2025-08-11T15:30:33.000000000",636.265,640.0,0.01,0.02,0.022,0.029,10352,317806,3.7,3.75,-0.978,0.029,1682,19040,34898.600000000006,2241965.1999999997,159976.10895,-2741781.6852300004]
["2025-08-11T15:30:46.000000000",636.23,665.0,0.0,0.01,0.002,0.001,630,8,27.36,29.8,-0.998,0.001,0,0,63.0,2216528.5,400.8249,-2710684.0004299995]
["2025-08-11T15:30:58.000000000",636.22,629.0,7.2,7.28,1.0,0.0,1610,343,0.01,0.02,-0.013,0.01,2532,25064,2532.0,2192797.9000000004,-16109.090400000001,-2694938.212980001]
["2025-08-11T15:31:10.000000000",636.21,575.0,61.16,61.34,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,2192797.9000000004,0.0,-2694895.854390001]
["2025-08-11T15:31:23.000000000",636.19,653.0,0.0,0.01,0.003,0.001,272,3,16.6,16.9,-0.997,0.001,1,3,27.3,2175690.2,172.40749000000002,-2585001.56226]
["2025-08-11T15:31:35.000000000",636.155,618.0,18.05,18.3,1.0,0.0,322,61,0.0,0.01,-0.003,0.001,4198,1294,419.80000000000007,2136059.3000000003,-2670.5786900000003,-2501650.9105250007]
["2025-08-11T15:31:47.000000000",636.19,540.0,94.81,97.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2135074.2,0.0,-2493731.200099999]
["2025-08-11T15:31:59.000000000",636.205,646.0,0.0,0.01,0.004,0.003,1192,11840,9.74,9.82,-0.996,0.003,0,279,357.6,2175690.2,2275.06908,-2585062.5110700005]
["2025-08-11T15:32:11.000000000",636.25,618.0,18.05,18.31,1.0,0.0,322,61,0.0,0.01,-0.003,0.001,4198,1294,419.80000000000007,2175690.2,-2670.9775000000004,-2585245.357500002]
["2025-08-11T15:32:11.000000000",636.25,735.0,0.0,0.01,0.001,0.0,1,786,97.45,100.08,-0.999,0.0,0,14,0.0,2175690.2,0.0,-2585245.357500002]
["2025-08-11T15:32:36.000000000",636.15,550.0,85.16,87.54,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,2167730.1,0.0,-2580321.73095]
["2025-08-11T15:32:48.000000000",636.15,611.0,25.07,25.19,1.0,0.0,55,12,0.0,0.01,-0.002,0.001,1889,6171,188.9,2119654.4,-1201.68735,-2485183.5899999994]
["2025-08-11T15:32:48.000000000",636.15,700.0,0.0,0.01,0.001,0.0,0,0,62.49,65.16,-0.999,0.0,0,0,0.0,2119654.4,0.0,-2485183.5899999994]
["2025-08-11T15:33:00.000000000",636.185,636.0,0.48,0.49,0.569,0.412,6493,154337,0.3,0.31,-0.432,0.411,15606,436289,908918.2000000001,2168709.6,-2378663.90575,-2589766.6295600003]
["2025-08-11T15:33:25.000000000",636.24,585.0,51.2,52.22,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,8,0.0,2205790.1,0.0,-2641744.1925600013]
["2025-08-11T15:33:25.000000000",636.24,675.0,0.0,0.01,0.001,0.0,70,0,37.48,40.11,-0.999,0.0,0,0,0.0,2205790.1,0.0,-2641744.1925600013]
["2025-08-11T15:33:37.000000000",636.2,633.0,3.18,3.26,0.953,0.026,6003,7006,0.02,0.03,-0.036,0.045,14269,95634,79818.3,2150935.1,-309210.37740000006,-2551348.4066000013]
["2025-08-11T15:34:02.000000000",636.115,550.0,85.17,87.53,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,2135073.8000000003,0.0,-2509336.274159999]
["2025-08-11T15:34:02.000000000",636.115,653.0,0.0,0.01,0.003,0.001,272,3,16.7,16.95,-0.997,0.001,1,3,27.3,2135073.8000000003,172.38716500000004,-2509336.274159999]
["2025-08-11T15:34:14.000000000",636.105,625.0,11.08,11.3,1.0,0.0,1456,129,0.01,0.02,-0.009,0.005,36190,14411,18095.0,2135073.8000000003,-115103.19975,-2509296.826319999]
["2025-08-11T15:34:26.000000000",636.135,641.0,0.01,0.02,0.018,0.019,10837,81307,4.85,4.9,-0.982,0.019,811,7972,22131.199999999997,2142974.1,121179.90069000001,-2530429.889565001]
["2025-08-11T15:34:39.000000000",636.17,646.0,0.0,0.01,0.004,0.003,1192,11862,9.8,9.86,-0.996,0.003,0,279,357.6,2163760.8000000003,2274.94392,-2569256.51944]
["2025-08-11T15:34:51.000000000",636.16,618.0,18.11,18.23,1.0,0.0,322,61,0.0,0.01,-0.003,0.001,4198,1294,419.80000000000007,2179404.1,-2670.5996800000007,-2602921.7983999993]
["2025-08-11T15:34:51.000000000",636.16,735.0,0.0,0.01,0.001,0.0,1,786,97.44,100.19,-0.999,0.0,0,14,0.0,2179404.1,0.0,-2602921.7983999993]
["2025-08-11T15:35:16.000000000",636.17,624.0,12.11,12.3,1.0,0.0,756,66,0.0,0.01,-0.004,0.002,2912,3785,582.4,2155939.2,-3705.0540799999994,-2561062.64984]
["2025-08-11T15:35:28.000000000",636.14,611.0,25.11,25.23,1.0,0.0,55,12,0.0,0.01,-0.002,0.001,1889,6171,188.9,2152698.9000000004,-1201.66846,-2556378.845060001]
["2025-08-11T15:35:28.000000000",636.14,700.0,0.0,0.01,0.001,0.0,0,0,62.48,65.15,-0.999,0.0,0,0,0.0,2152698.9000000004,0.0,-2556378.845060001]
["2025-08-11T15:35:52.000000000",636.135,635.0,1.22,1.25,0.854,0.203,6409,33877,0.09,0.1,-0.147,0.204,927,240848,149013.5,2185887.3000000003,707330.593065,-2604082.872134999]
["2025-08-11T15:36:05.000000000",636.16,585.0,51.12,52.16,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,8,0.0,2165066.3,0.0,-2580198.1632]
["2025-08-11T15:36:17.000000000",636.14,580.0,55.14,57.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,1,0.0,2166626.9,0.0,-2590044.6461400017]
["2025-08-11T15:36:17.000000000",636.14,633.0,3.14,3.2,0.953,0.026,6003,7019,0.02,0.03,-0.036,0.045,14269,96009,79818.3,2166626.9,-309181.21578,-2590044.6461400017]
["2025-08-11T15:36:42.000000000",636.1,550.0,84.86,87.49,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,2177444.9,0.0,-2545434.9347]
["2025-08-11T15:36:42.000000000",636.1,657.0,0.0,0.01,0.002,0.001,314,1,20.7,21.05,-0.998,0.001,0,0,31.4,2177444.9,199.73540000000003,-2545434.9347]
["2025-08-11T15:36:55.000000000",636.11,625.0,11.07,11.3,1.0,0.0,1456,129,0.01,0.02,-0.009,0.005,36190,15430,18095.0,2139042.0,-115104.10450000002,-2535068.827480002]
["2025-08-11T15:37:07.000000000",636.07,700.0,0.0,0.01,0.001,0.0,0,0,62.52,65.13,-0.999,0.0,0,0,0.0,2157069.8000000003,0.0,-2560516.3228200013]
["2025-08-11T15:37:19.000000000",635.98,649.0,0.0,0.01,0.003,0.002,1268,182,12.85,13.06,-0.997,0.002,0,2,253.6,2053483.9000000004,1612.84528,-2288154.9191799997]
["2025-08-11T15:37:32.000000000",635.99,616.0,19.91,20.11,1.0,0.0,83,6,0.0,0.01,-0.002,0.001,1929,252,192.9,2053483.9000000004,-1226.82471,-2288190.89759]
["2025-08-11T15:37:44.000000000",636.02,720.0,0.0,0.01,0.001,0.0,0,0,82.66,85.08,-0.999,0.0,0,0,0.0,2071045.2,0.0,-2308024.993120001]
["2025-08-11T15:37:57.000000000",636.09,640.0,0.01,0.02,0.021,0.026,10352,320272,3.88,3.93,-0.979,0.026,1682,19318,31288.4,2151053.8,143387.40780000002,-2559000.24744]
["2025-08-11T15:38:09.000000000",636.16,644.0,0.0,0.01,0.005,0.005,8848,12207,7.82,7.88,-0.995,0.005,44,457,4446.0,2189754.3000000003,28003.763199999998,-2641317.87136]
["2025-08-11T15:38:09.000000000",636.16,710.0,0.0,0.01,0.001,0.0,0,0,72.68,75.08,-0.999,0.0,0,0,0.0,2189754.3000000003,0.0,-2641317.87136]
["2025-08-11T15:38:34.000000000",636.17,633.0,3.15,3.22,0.953,0.026,6003,7037,0.02,0.03,-0.036,0.045,14269,96114,79818.3,2210618.1,-309195.79659000004,-2766175.94507]
["2025-08-11T15:38:46.000000000",636.15,595.0,41.11,41.26,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,1046,9,0.0,2203563.0,0.0,-2691272.0162999984]
["2025-08-11T15:38:46.000000000",636.15,670.0,0.0,0.01,0.002,0.0,69,2,32.68,35.09,-0.998,0.0,0,0,0.0,2203563.0,0.0,-2691272.0162999984]
["2025-08-11T15:39:10.000000000",636.18,622.0,14.15,14.26,1.0,0.0,205,17,0.0,0.01,-0.003,0.002,1570,1428,314.0,2199753.2,-1997.6052,-2669752.27248]
["2025-08-11T15:39:23.000000000",636.1,560.0,74.85,77.28,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,2188494.6999999997,0.0,-2650935.936300001]
["2025-08-11T15:39:23.000000000",636.1,655.0,0.0,0.01,0.003,0.001,6108,60,18.74,19.0,-0.997,0.001,0,0,610.8000000000001,2188494.6999999997,3885.2988000000005,-2650935.936300001]
["2025-08-11T15:39:47.000000000",636.088,618.0,18.07,18.18,1.0,0.0,322,61,0.0,0.01,-0.003,0.001,4198,1294,419.80000000000007,2171223.9,-2670.2974240000003,-2608112.8250319995]
["2025-08-11T15:40:00.000000000",636.03,520.0,114.97,117.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2159339.7,0.0,-2571089.5800899994]
["2025-08-11T15:40:13.000000000",636.05,570.0,64.85,67.28,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,2133171.6999999993,0.0,-2435157.49615]
["2025-08-11T15:40:25.000000000",636.1,615.0,21.01,21.25,1.0,0.0,89,28,0.0,0.01,-0.002,0.001,6617,1107,661.7,2181745.0,-4209.073700000001,-2624822.1230000006]
["2025-08-11T15:40:25.000000000",636.1,720.0,0.0,0.01,0.001,0.0,0,0,82.73,85.01,-0.999,0.0,0,0,0.0,2181745.0,0.0,-2624822.1230000006]
["2025-08-11T15:40:38.000000000",636.11,640.0,0.01,0.02,0.021,0.027,10352,320443,3.86,3.91,-0.979,0.027,1682,19320,32491.8,2176349.3000000003,148906.98990000002,-2614739.696650001]
["2025-08-11T15:40:52.000000000",636.09,612.0,24.01,24.17,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12366,80.0,2176349.3000000003,-508.87200000000007,-2614657.486350001]
["2025-08-11T15:41:04.000000000",636.08,695.0,0.0,0.01,0.001,0.0,0,2,57.75,60.29,-0.999,0.0,0,0,0.0,2161950.2,0.0,-2585202.13376]
["2025-08-11T15:41:16.000000000",636.1,633.0,3.08,3.15,0.953,0.027,6003,7095,0.02,0.03,-0.036,0.046,14269,96147,81845.5,2173521.4000000004,-314419.7773000001,-2610845.7338000005]
["2025-08-11T15:41:29.000000000",636.01,595.0,41.0,41.26,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,1046,9,0.0,2139280.8,0.0,-2518533.4549600007]
["2025-08-11T15:41:41.000000000",635.96,656.0,0.0,0.01,0.002,0.001,130,0,19.85,20.07,-0.998,0.001,0,0,13.0,2038302.8,82.67479999999999,-2270662.11008]
["2025-08-11T15:41:53.000000000",635.98,627.0,8.95,9.03,1.0,0.0,712,362,0.01,0.02,-0.011,0.007,3764,3526,2634.7999999999997,2063543.0000000002,-16756.80104,-2418088.8130799984]
["2025-08-11T15:42:06.000000000",635.98,642.0,0.0,0.01,0.006,0.007,10354,57347,5.98,6.03,-0.994,0.007,4,4066,7250.6,2074751.5999999999,46076.751,-2346804.3587999996]
["2025-08-11T15:42:18.000000000",636.0,646.0,0.0,0.01,0.004,0.003,1192,11866,9.9,10.08,-0.996,0.003,0,279,357.6,2155030.6999999997,2274.3360000000002,-2561256.5880000005]
["2025-08-11T15:42:30.000000000",636.03,618.0,17.91,18.15,1.0,0.0,322,61,0.0,0.01,-0.003,0.001,4198,1294,419.80000000000007,2138014.9,-2670.0539400000002,-2502339.825329999]
["2025-08-11T15:42:30.000000000",636.03,735.0,0.0,0.01,0.001,0.0,1,786,97.77,100.38,-0.999,0.0,0,14,0.0,2138014.9,0.0,-2502339.825329999]
["2025-08-11T15:42:43.000000000",635.99,646.0,0.0,0.01,0.004,0.003,1192,11866,9.9,10.08,-0.996,0.003,0,279,357.6,2080591.5,2274.30024,-2375214.6812699996]
["2025-08-11T15:43:08.000000000",635.96,616.0,19.92,20.15,1.0,0.0,83,6,0.0,0.01,-0.002,0.001,1929,252,192.9,2099660.4,-1226.76684,-2426515.5553599996]
["2025-08-11T15:43:08.000000000",635.96,685.0,0.0,0.01,0.001,0.0,4,1,47.65,50.39,-0.999,0.0,0,0,0.0,2099660.4,0.0,-2426515.5553599996]
["2025-08-11T15:43:20.000000000",636.012,637.0,0.07,0.08,0.147,0.231,8284,505453,1.04,1.07,-0.853,0.231,14971,569526,537190.5000000001,2089244.9000000004,-982445.8283640002,-2401992.8117640004]
["2025-08-11T15:43:45.000000000",636.005,570.0,64.62,67.23,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,2172516.3,0.0,-2610054.491135001]
["2025-08-11T15:43:57.000000000",635.99,555.0,79.64,82.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,2126191.8999999994,0.0,-2462528.47639]
["2025-08-11T15:43:57.000000000",635.99,629.0,6.99,7.04,1.0,0.0,1610,369,0.01,0.02,-0.013,0.011,2532,25588,2785.2,2126191.8999999994,-17713.59348,-2462528.47639]
["2025-08-11T15:44:22.000000000",635.96,520.0,114.64,117.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2089244.9000000004,0.0,-2401796.42612]
["2025-08-11T15:44:22.000000000",635.96,651.0,0.0,0.01,0.003,0.002,543,26,14.85,15.07,-0.997,0.002,0,5,108.60000000000001,2089244.9000000004,690.6525600000001,-2401796.42612]
["2025-08-11T15:44:34.000000000",636.11,619.0,17.04,17.16,1.0,0.0,318,18,0.0,0.01,-0.003,0.001,5551,804,555.1,2179185.0999999996,-3531.0466100000003,-2604203.170610001]
["2025-08-11T15:44:46.000000000",636.09,670.0,0.0,0.01,0.002,0.0,69,2,32.81,35.29,-0.998,0.0,0,0,0.0,2226279.7,0.0,-2815963.4330100007]
["2025-08-11T15:44:59.000000000",636.08,644.0,0.0,0.01,0.005,0.005,8848,12216,7.7,8.02,-0.995,0.005,44,457,4446.0,2230023.4000000004,28000.2416,-2757187.988480001]
["2025-08-11T15:45:11.000000000",636.075,612.0,24.04,24.13,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12366,80.0,2230023.4000000004,-508.86,-2757166.315200002]
["2025-08-11T15:45:11.000000000",636.075,705.0,0.0,0.01,0.001,0.0,0,0,67.67,70.28,-0.999,0.0,0,0,0.0,2230023.4000000004,0.0,-2757166.315200002]
["2025-08-11T15:45:36.000000000",635.98,635.0,1.08,1.1,0.84,0.241,6409,36167,0.08,0.09,-0.161,0.243,927,247002,176983.0,2176172.9999999995,839053.50184,-2719054.9004400005]
["2025-08-11T15:45:48.000000000",635.94,638.0,0.01,0.02,0.034,0.069,9633,647848,2.03,2.08,-0.966,0.069,4206,240455,95489.1,2119318.9999999995,238136.00022000005,-2552632.63488]
["2025-08-11T15:45:48.000000000",635.94,680.0,0.0,0.01,0.001,0.0,0,1,42.7,45.25,-0.999,0.0,0,0,0.0,2119318.9999999995,0.0,-2552632.63488]
["2025-08-11T15:46:12.000000000",635.91,625.0,10.86,11.1,1.0,0.0,1456,133,0.01,0.02,-0.009,0.005,36190,15938,18095.0,2059269.0000000002,-115067.9145,-2381954.7952199993]
["2025-08-11T15:46:25.000000000",635.91,530.0,104.61,107.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,2070715.9000000001,0.0,-2433802.4452500003]
["2025-08-11T15:46:25.000000000",635.91,653.0,0.0,0.01,0.003,0.001,272,3,16.9,17.3,-0.997,0.001,1,3,27.3,2070715.9000000001,172.33161,-2433802.4452500003]
["2025-08-11T15:46:49.000000000",635.8,611.0,24.76,25.13,1.0,0.0,55,12,0.0,0.01,-0.002,0.001,1889,6171,188.9,2047662.1000000003,-1201.0262,-2325281.4573999997]
["2025-08-11T15:47:01.000000000",635.92,500.0,134.65,137.22,1.0,0.0,15,6,0.0,0.01,0.0,0.0,335,0,0.0,2033675.9000000004,0.0,-2331598.772239999]
["2025-08-11T15:47:01.000000000",635.92,643.0,0.0,0.01,0.006,0.006,7285,10516,7.04,7.12,-0.994,0.006,94,1008,4427.4,2033675.9000000004,27437.40432,-2331598.772239999]
["2025-08-11T15:47:14.000000000",635.89,610.0,25.77,25.98,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,6514,51,651.4,2054967.5000000002,-4142.18746,-2562693.2942100004]
["2025-08-11T15:47:26.000000000",635.933,685.0,0.0,0.01,0.001,0.0,4,1,47.76,50.37,-0.999,0.0,0,0,0.0,2076287.9000000001,0.0,-2427283.1287049986]
["2025-08-11T15:47:39.000000000",635.86,730.0,0.0,0.01,0.001,0.0,0,1,92.77,95.34,-0.999,0.0,0,0,0.0,2104813.0,0.0,-2482614.9041199996]
["2025-08-11T15:47:51.000000000",635.86,570.0,64.51,67.24,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,2055006.4000000004,0.0,-2289833.597599999]
["2025-08-11T15:48:03.000000000",635.86,655.0,0.0,0.01,0.003,0.001,6108,60,19.0,19.25,-0.997,0.001,0,0,610.8000000000001,1998588.0000000005,3883.832880000001,-2146523.4707999993]
["2025-08-11T15:48:15.000000000",635.83,622.0,13.82,13.91,1.0,0.0,205,17,0.0,0.01,-0.003,0.002,1570,1428,314.0,2025221.9000000006,-1996.5062000000003,-2209729.8830100005]
["2025-08-11T15:48:28.000000000",635.82,535.0,99.51,102.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,2025221.9000000006,0.0,-2209695.129540001]
["2025-08-11T15:48:40.000000000",635.83,647.0,0.0,0.01,0.004,0.003,3095,463,11.11,11.2,-0.996,0.003,3,267,929.4000000000001,2055012.6000000003,5897.9590800000005,-2342855.5176000004]
["2025-08-11T15:48:52.000000000",635.76,612.0,23.74,24.0,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12366,80.0,2019177.6000000006,-508.60800000000006,-2193374.54304]
["2025-08-11T15:48:52.000000000",635.76,725.0,0.0,0.01,0.001,0.0,0,0,87.84,90.48,-0.999,0.0,0,0,0.0,2019177.6000000006,0.0,-2193374.54304]
["2025-08-11T15:49:04.000000000",635.81,640.0,0.01,0.02,0.02,0.024,10352,328590,4.15,4.21,-0.98,0.024,1682,19406,28881.600000000002,2020102.9000000004,132299.3448,-2166460.9014299987]
["2025-08-11T15:49:29.000000000",635.885,595.0,40.79,40.96,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,1046,9,0.0,2048318.3000000003,0.0,-2253165.0224049995]
["2025-08-11T15:49:41.000000000",635.895,620.0,15.85,15.97,1.0,0.0,297,55,0.0,0.01,-0.003,0.002,8078,6869,1615.6,2064009.0,-10273.51962,-2361172.2474600007]
["2025-08-11T15:49:41.000000000",635.895,630.0,5.86,5.96,1.0,0.0,2346,2195,0.01,0.02,-0.015,0.014,13520,32361,18928.0,2064009.0,-120362.2056,-2361172.2474600007]
["2025-08-11T15:50:06.000000000",635.93,545.0,89.62,92.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2184354.2999999993,0.0,-2739724.4368099994]
["2025-08-11T15:50:06.000000000",635.93,652.0,0.0,0.01,0.003,0.002,136,404,15.85,16.2,-0.997,0.002,0,0,27.200000000000003,2184354.2999999993,172.97296000000003,-2739724.4368099994]
["2025-08-11T15:50:18.000000000",635.97,619.0,16.8,17.1,1.0,0.0,318,18,0.0,0.01,-0.003,0.001,5551,804,555.1,2262192.4999999995,-3530.2694700000006,-2960746.2515700012]
["2025-08-11T15:50:43.000000000",635.615,535.0,99.65,102.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,2093324.9000000004,0.0,-2400048.5524049993]
["2025-08-11T15:50:43.000000000",635.615,642.0,0.0,0.01,0.006,0.007,10354,58177,6.34,6.43,-0.994,0.007,4,4090,7250.6,2093324.9000000004,46050.306749999996,-2400048.5524049993]
["2025-08-11T15:50:56.000000000",635.48,613.0,22.43,22.7,1.0,0.0,47,4,0.0,0.01,-0.002,0.001,15779,2814,1577.9,1877058.3000000005,-10027.238920000002,-1596403.924040001]
["2025-08-11T15:51:08.000000000",635.375,680.0,0.0,0.01,0.001,0.0,0,1,42.9,45.54,-0.999,0.0,0,0,0.0,1821529.6000000006,0.0,-1291643.6715000009]
["2025-08-11T15:51:20.000000000",635.33,631.0,4.29,4.42,1.0,0.0,863,963,0.01,0.02,-0.02,0.023,3713,38310,8539.9,1736404.1000000006,-54256.54667,-858257.76705]
["2025-08-11T15:51:20.000000000",635.33,665.0,0.0,0.01,0.002,0.001,630,8,28.14,30.54,-0.998,0.001,0,0,63.0,1736404.1000000006,400.2579,-858257.76705]
["2025-08-11T15:51:32.000000000",635.17,660.0,0.0,0.01,0.002,0.001,414,10,24.6,24.9,-0.998,0.001,0,0,41.400000000000006,1736404.1000000006,262.96038,-858041.6254499999]
["2025-08-11T15:51:57.000000000",635.099,621.0,14.07,14.3,1.0,0.0,187,53,0.0,0.01,-0.003,0.002,2056,6748,411.2,1643887.4000000004,-2611.5270880000003,-693458.2471099996]
["2025-08-11T15:52:10.000000000",635.105,530.0,103.88,106.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1668666.4000000006,0.0,-736856.4422599991]
["2025-08-11T15:52:10.000000000",635.105,639.0,0.01,0.02,0.022,0.028,9679,386544,3.85,3.92,-0.978,0.028,1102,78793,30186.8,1668666.4000000006,152524.27638000002,-736856.4422599991]
["2025-08-11T15:52:35.000000000",635.04,615.0,20.03,20.25,1.0,0.0,89,29,0.0,0.01,-0.002,0.001,6617,1108,661.7,1603935.3000000007,-4202.05968,-496495.22832000017]
["2025-08-11T15:52:35.000000000",635.04,720.0,0.0,0.01,0.001,0.0,0,0,83.52,86.15,-0.999,0.0,0,0,0.0,1603935.3000000007,0.0,-496495.22832000017]
["2025-08-11T15:52:48.000000000",635.01,639.0,0.01,0.02,0.021,0.026,9679,387640,3.94,4.01,-0.979,0.026,1102,78876,28030.6,1603935.3000000007,141608.50002,-496471.7733299999]
["2025-08-11T15:53:13.000000000",634.8,580.0,53.85,55.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,1,0.0,1499902.3000000005,0.0,-496692.2772000003]
["2025-08-11T15:53:13.000000000",634.8,610.0,24.78,25.24,1.0,0.0,31,6,0.0,0.01,-0.002,0.001,6514,51,651.4,1499902.3000000005,-4135.0872,-496692.2772000003]
["2025-08-11T15:53:27.000000000",634.81,630.0,4.8,4.88,1.0,0.0,2346,2204,0.01,0.02,-0.018,0.02,13520,32923,27039.999999999996,1464704.2000000007,-171652.62399999995,-508552.6390999998]
["2025-08-11T15:53:39.000000000",634.81,550.0,83.53,86.2,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1474201.7000000007,0.0,-403969.59603]
["2025-08-11T15:53:52.000000000",634.81,646.0,0.0,0.01,0.004,0.003,1192,11925,11.12,11.23,-0.996,0.003,0,302,357.6,1491303.7000000004,2270.08056,-408264.7204900003]
["2025-08-11T15:54:04.000000000",634.91,616.0,18.88,18.99,1.0,0.0,83,6,0.0,0.01,-0.002,0.001,1929,252,192.9,1491303.7000000004,-1224.74139,-408329.03338999994]
["2025-08-11T15:54:04.000000000",634.91,705.0,0.0,0.01,0.001,0.0,0,0,68.83,71.45,-0.999,0.0,0,0,0.0,1491303.7000000004,0.0,-408329.03338999994]
["2025-08-11T15:54:29.000000000",635.02,634.0,1.13,1.15,0.823,0.256,3198,16037,0.08,0.09,-0.176,0.259,1985,154745,133280.3,1536433.3000000005,193409.94645999998,-447736.7265000003]
["2025-08-11T15:54:42.000000000",634.89,590.0,44.83,44.96,1.0,0.0,23,44,0.0,0.01,-0.001,0.0,2434,0,0.0,1612981.500000001,0.0,-344606.22909000027]
["2025-08-11T15:54:42.000000000",634.89,665.0,0.0,0.01,0.002,0.001,630,8,28.81,31.45,-0.998,0.001,0,0,63.0,1612981.500000001,399.9807,-344606.22909000027]
["2025-08-11T15:55:07.000000000",634.86,624.0,10.75,11.01,1.0,0.0,756,82,0.0,0.01,-0.004,0.003,2912,3791,873.6,1510744.4000000004,-5546.13696,-274411.8864000001]
["2025-08-11T15:55:07.000000000",634.86,638.0,0.01,0.02,0.025,0.036,9633,654988,3.08,3.18,-0.975,0.036,4206,241884,49820.399999999994,1510744.4000000004,124033.86791999998,-274411.8864000001]
["2025-08-11T15:55:19.000000000",634.725,648.0,0.0,0.01,0.003,0.002,549,248,13.05,13.27,-0.997,0.002,5,103,110.80000000000001,1510744.4000000004,690.5808000000002,-274353.5340000005]
["2025-08-11T15:55:32.000000000",634.85,618.0,16.79,16.93,1.0,0.0,322,63,0.0,0.01,-0.003,0.001,4198,1294,419.80000000000007,1477534.0000000005,-2665.1003000000005,-191228.24729999973]
["2025-08-11T15:55:44.000000000",634.785,700.0,0.0,0.01,0.001,0.0,0,0,63.83,66.57,-0.999,0.0,0,0,0.0,1499489.5000000002,0.0,-198826.72291500017]
["2025-08-11T15:55:56.000000000",634.79,638.0,0.01,0.02,0.025,0.036,9633,655606,3.15,3.24,-0.975,0.036,4206,241907,49820.399999999994,1514846.0000000005,124020.19187999997,-148146.02062000046]
["2025-08-11T15:56:09.000000000",634.725,600.0,34.67,34.8,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,5216,107,0.0,1490249.000000001,0.0,-109914.05879999988]
["2025-08-11T15:56:21.000000000",634.85,655.0,0.0,0.01,0.002,0.001,6108,60,20.08,20.33,-0.998,0.001,0,0,610.8000000000001,1490249.000000001,3877.6638000000007,-109935.70480000011]
["2025-08-11T15:56:34.000000000",634.91,625.0,9.79,10.01,1.0,0.0,1456,135,0.0,0.01,-0.004,0.003,36190,15950,10857.0,1562611.3000000005,-68932.1787,-131218.75443]
["2025-08-11T15:56:46.000000000",634.95,525.0,108.45,111.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,1563142.6000000008,0.0,-179387.34389999998]
["2025-08-11T15:56:58.000000000",634.9,641.0,0.01,0.02,0.015,0.014,10837,89135,6.06,6.13,-0.985,0.014,811,8822,16307.2,1548211.4000000006,89117.10359999997,-75885.78759999978]
["2025-08-11T15:56:58.000000000",634.9,685.0,0.0,0.01,0.001,0.0,4,1,48.35,51.55,-0.999,0.0,0,0,0.0,1548211.4000000006,0.0,-75885.78759999978]
["2025-08-11T15:57:11.000000000",634.76,705.0,0.0,0.01,0.001,0.0,0,0,68.43,71.55,-0.999,0.0,0,0,0.0,1494156.6000000008,0.0,100582.80007999997]
["2025-08-11T15:57:35.000000000",635.055,633.0,2.06,2.13,0.941,0.075,6003,7825,0.02,0.03,-0.053,0.094,14269,101899,179151.1,1523713.8000000005,-565872.7433550002,137231.57516999965]
["2025-08-11T15:57:48.000000000",635.11,570.0,63.47,66.68,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,1700233.7000000007,0.0,-55288.230830000204]
["2025-08-11T15:57:48.000000000",635.11,657.0,0.0,0.01,0.002,0.001,314,1,21.65,22.1,-0.998,0.001,0,0,31.4,1700233.7000000007,199.42453999999998,-55288.230830000204]
["2025-08-11T15:58:00.000000000",635.08,636.0,0.04,0.05,0.12,0.264,6493,177265,0.92,0.96,-0.88,0.264,15606,470788,583413.6000000001,1708155.2000000007,-1527895.7865600006,-65826.04200000055]
["2025-08-11T15:58:25.000000000",635.19,520.0,113.48,116.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1774765.0000000005,0.0,-209094.38496000023]
["2025-08-11T15:58:25.000000000",635.19,647.0,0.0,0.01,0.004,0.003,3095,463,11.75,11.84,-0.996,0.003,3,277,929.4000000000001,1774765.0000000005,5892.022440000001,-209094.38496000023]
["2025-08-11T15:58:37.000000000",635.195,618.0,17.0,17.28,1.0,0.0,322,64,0.0,0.01,-0.003,0.001,4198,1294,419.80000000000007,1774765.0000000005,-2666.548610000001,-209096.03087999992]
["2025-08-11T15:58:50.000000000",635.265,705.0,0.0,0.01,0.001,0.0,0,0,68.43,71.51,-0.999,0.0,0,0,0.0,1793045.3000000005,0.0,-378894.28027499974]
["2025-08-11T15:59:03.000000000",635.39,609.0,26.07,26.45,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,1855364.4000000004,-913.0554300000001,-603016.8795000004]
["2025-08-11T15:59:15.000000000",635.42,608.0,27.06,27.5,1.0,0.0,33,18,0.0,0.01,-0.002,0.001,2393,22,239.3,1887087.2,-1520.56006,-782809.4815199993]
["2025-08-11T15:59:27.000000000",635.495,659.0,0.0,0.01,0.002,0.001,1612,0,23.35,23.75,-0.998,0.001,0,0,161.20000000000002,2006445.700000001,1024.41794,-1392314.2569350004]
["2025-08-11T15:59:40.000000000",635.67,630.0,5.63,5.73,1.0,0.0,2346,2230,0.01,0.02,-0.017,0.016,13520,33962,21632.0,2006445.700000001,-137508.1344,-1392697.6667100003]
["2025-08-11T15:59:52.000000000",635.84,555.0,79.05,82.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,2388287.1000000006,0.0,-3145418.4566400005]
["2025-08-11T15:59:52.000000000",635.84,720.0,0.0,0.01,0.001,0.0,0,0,83.09,85.95,-0.999,0.0,0,0,0.0,2388287.1000000006,0.0,-3145418.4566400005]
["2025-08-11T16:00:18.000000000",635.92,620.0,15.75,16.04,1.0,0.0,297,56,0.0,0.01,-0.003,0.001,8078,6907,807.8,2598535.8999999994,-5136.961759999999,-4018978.1525599975]
["2025-08-11T16:00:30.000000000",635.92,505.0,129.48,132.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,5619511.1,0.0,13271196.989040002]
["2025-08-11T16:00:30.000000000",635.92,648.0,0.0,0.01,0.004,0.002,549,248,11.98,12.18,-0.996,0.002,5,103,110.80000000000001,5619511.1,691.8809600000001,13271196.989040002]
["2025-08-11T16:00:43.000000000",635.92,650.0,0.0,0.01,0.003,0.002,2879,710,14.1,14.34,-0.997,0.002,19,12,579.6,3004771.4999999995,3637.4624,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,626.0,9.73,9.86,1.0,0.0,492,106,0.0,0.01,-0.004,0.003,2504,7513,751.2,3004771.4999999995,-4777.03104,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,627.0,8.74,8.8,1.0,0.0,712,452,0.0,0.01,-0.005,0.004,3764,3614,1505.6000000000001,3004771.4999999995,-9574.41152,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,628.0,7.74,7.81,1.0,0.0,1474,1312,0.0,0.01,-0.005,0.005,6561,12240,3280.5,3004771.4999999995,-20861.3556,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,629.0,6.74,6.81,1.0,0.0,1610,432,0.01,0.02,-0.013,0.011,2532,32064,2785.2,3004771.4999999995,-17711.64384,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,630.0,5.74,5.81,1.0,0.0,2346,2240,0.01,0.02,-0.015,0.014,13520,34022,18928.0,3004771.4999999995,-120366.9376,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,631.0,4.74,4.81,1.0,0.0,863,1005,0.01,0.02,-0.018,0.019,3713,39295,7054.7,3004771.4999999995,-44862.24824,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,632.0,3.75,3.8,1.0,0.0,2399,2356,0.01,0.02,-0.021,0.026,3150,54728,8189.999999999999,3004771.4999999995,-52081.84799999999,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,633.0,2.74,2.8,1.0,0.0,6003,8057,0.01,0.02,-0.026,0.041,14269,103957,58502.9,3004771.4999999995,-372031.64168,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,634.0,1.75,1.82,0.954,0.082,3198,19073,0.02,0.03,-0.052,0.091,1985,161628,44287.1,3004771.4999999995,51891.70791999999,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,635.0,0.78,0.83,0.892,0.278,6409,53508,0.04,0.05,-0.12,0.261,927,274556,202364.90000000002,3004771.4999999995,979160.9996,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,636.0,0.11,0.12,0.408,0.914,6493,183429,0.34,0.36,-0.594,0.904,15606,474407,2004242.5999999999,3004771.4999999995,-5197515.334240001,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,637.0,0.02,0.03,0.074,0.184,8284,532745,1.22,1.29,-0.926,0.184,14971,579431,427892.0,3004771.4999999995,-782441.0553599999,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,638.0,0.01,0.02,0.033,0.065,9633,657237,2.22,2.28,-0.967,0.065,4206,242659,89953.5,3004771.4999999995,224323.95959999997,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,639.0,0.01,0.02,0.025,0.037,9679,389723,3.21,3.28,-0.975,0.037,1102,79157,39889.7,3004771.4999999995,201808.57608,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,640.0,0.01,0.02,0.021,0.025,10352,331176,4.21,4.28,-0.979,0.025,1682,19502,30085.000000000004,3004771.4999999995,137835.66,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,641.0,0.01,0.02,0.018,0.018,10837,89732,5.21,5.27,-0.982,0.018,811,9328,20966.399999999998,3004771.4999999995,114763.21055999996,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,642.0,0.0,0.01,0.006,0.007,10354,62212,6.21,6.27,-0.994,0.007,4,4092,7250.6,3004771.4999999995,46072.403999999995,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,643.0,0.0,0.01,0.006,0.006,7285,10520,7.2,7.28,-0.994,0.006,94,1034,4427.4,3004771.4999999995,27437.40432,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,644.0,0.0,0.01,0.005,0.005,8848,12242,8.2,8.27,-0.995,0.005,44,459,4446.0,3004771.4999999995,27993.198399999997,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,645.0,0.0,0.01,0.005,0.004,12710,31259,9.21,9.28,-0.995,0.004,52,261,5104.8,3004771.4999999995,32197.901440000005,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,646.0,0.0,0.01,0.004,0.003,1192,11925,10.15,10.27,-0.996,0.003,0,304,357.6,3004771.4999999995,2274.04992,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,647.0,0.0,0.01,0.004,0.003,3095,463,11.16,11.34,-0.996,0.003,3,283,929.4000000000001,3004771.4999999995,5898.79392,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,648.0,0.0,0.01,0.004,0.002,549,248,12.1,12.27,-0.996,0.002,5,103,110.80000000000001,3004771.4999999995,691.8809600000001,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,649.0,0.0,0.01,0.003,0.002,1268,182,13.13,13.27,-0.997,0.002,0,2,253.6,3004771.4999999995,1612.69312,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,650.0,0.0,0.01,0.003,0.002,2879,710,14.1,14.27,-0.997,0.002,19,12,579.6,3004771.4999999995,3637.4624,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,651.0,0.0,0.01,0.003,0.002,543,26,15.15,15.27,-0.997,0.002,0,7,108.60000000000001,3004771.4999999995,690.60912,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,652.0,0.0,0.01,0.003,0.002,136,404,16.15,16.34,-0.997,0.002,0,2,27.200000000000003,3004771.4999999995,172.97024000000002,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,653.0,0.0,0.01,0.003,0.001,272,3,17.1,17.34,-0.997,0.001,1,3,27.3,3004771.4999999995,172.33432000000002,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,654.0,0.0,0.01,0.003,0.001,641,501,18.1,18.34,-0.997,0.001,0,0,64.1,3004771.4999999995,407.62471999999997,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,655.0,0.0,0.01,0.003,0.001,6108,60,19.1,19.34,-0.997,0.001,0,0,610.8000000000001,3004771.4999999995,3884.1993600000005,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,656.0,0.0,0.01,0.002,0.001,130,0,20.1,20.34,-0.998,0.001,0,0,13.0,3004771.4999999995,82.66959999999999,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,657.0,0.0,0.01,0.002,0.001,314,1,21.1,21.45,-0.998,0.001,0,0,31.4,3004771.4999999995,199.67888,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,658.0,0.0,0.01,0.002,0.001,0,0,22.1,22.45,-0.998,0.001,0,0,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,659.0,0.0,0.01,0.002,0.001,1612,0,23.05,23.45,-0.998,0.001,0,0,161.20000000000002,3004771.4999999995,1025.10304,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,660.0,0.0,0.01,0.002,0.001,414,10,22.88,25.59,-0.998,0.001,0,0,41.400000000000006,3004771.4999999995,263.27088000000003,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,665.0,0.0,0.01,0.002,0.001,630,8,27.83,30.64,-0.998,0.001,0,0,63.0,3004771.4999999995,400.6296,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,670.0,0.0,0.01,0.002,0.0,69,2,32.84,35.64,-0.998,0.0,0,0,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,675.0,0.0,0.01,0.001,0.0,70,0,37.83,40.64,-0.999,0.0,0,0,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,680.0,0.0,0.01,0.001,0.0,0,1,42.83,45.64,-0.999,0.0,0,0,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,685.0,0.0,0.01,0.001,0.0,4,1,47.83,50.64,-0.999,0.0,0,0,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,690.0,0.0,0.01,0.001,0.0,22,0,52.84,55.64,-0.999,0.0,0,0,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,695.0,0.0,0.01,0.001,0.0,0,2,57.84,60.64,-0.999,0.0,0,0,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,700.0,0.0,0.01,0.001,0.0,0,0,62.84,65.64,-0.999,0.0,0,0,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,705.0,0.0,0.01,0.001,0.0,0,0,67.83,70.64,-0.999,0.0,0,0,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,710.0,0.0,0.01,0.001,0.0,0,0,72.83,75.64,-0.999,0.0,0,0,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,715.0,0.0,0.01,0.001,0.0,0,0,77.83,80.64,-0.999,0.0,0,0,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,720.0,0.0,0.01,0.001,0.0,0,0,82.83,85.64,-0.999,0.0,0,0,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,725.0,0.0,0.01,0.001,0.0,0,0,87.83,90.64,-0.999,0.0,0,0,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,730.0,0.0,0.01,0.001,0.0,0,1,92.83,95.64,-0.999,0.0,0,0,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:00:56.000000000",635.92,735.0,0.0,0.01,0.001,0.0,1,786,97.84,100.64,-0.999,0.0,0,14,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:01:08.000000000",635.92,500.0,134.38,137.17,1.0,0.0,15,6,0.0,0.01,0.0,0.0,335,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,505.0,129.38,132.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,510.0,124.37,127.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,515.0,119.38,122.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,520.0,114.38,117.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,525.0,109.38,112.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,530.0,104.38,107.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,535.0,99.38,102.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,540.0,94.38,97.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,545.0,89.38,92.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,550.0,84.38,87.17,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,555.0,79.38,82.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,560.0,74.38,77.17,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,565.0,69.38,72.17,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,570.0,64.38,67.17,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,575.0,60.67,60.86,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,580.0,55.68,55.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,1,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,585.0,50.68,50.92,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,8,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,590.0,45.72,45.87,1.0,0.0,23,45,0.0,0.01,-0.001,0.0,2434,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,595.0,40.72,40.87,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,1046,9,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,600.0,35.73,35.87,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,5216,107,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,605.0,30.73,30.9,1.0,0.0,27,23,0.0,0.01,-0.002,0.0,4257,53,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,608.0,27.66,27.93,1.0,0.0,33,33,0.0,0.01,-0.002,0.001,2393,22,239.3,3110635.4,-1521.7565599999998,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,609.0,26.66,26.93,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,3110635.4,-913.81704,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,610.0,25.68,25.9,1.0,0.0,31,7,0.0,0.01,-0.002,0.001,6514,51,651.4,3110635.4,-4142.382879999999,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,611.0,24.73,24.9,1.0,0.0,55,32,0.0,0.01,-0.002,0.001,1889,6171,188.9,3110635.4,-1201.25288,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,612.0,23.68,23.9,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12366,80.0,3110635.4,-508.736,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,613.0,22.68,22.9,1.0,0.0,47,4,0.0,0.01,-0.002,0.001,15779,2814,1577.9,3110635.4,-10034.18168,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,614.0,21.73,21.87,1.0,0.0,26,21,0.0,0.01,-0.002,0.001,2874,1580,287.40000000000003,3110635.4,-1827.63408,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,615.0,20.73,20.9,1.0,0.0,89,29,0.0,0.01,-0.002,0.001,6617,1110,661.7,3110635.4,-4207.882640000001,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,616.0,19.73,19.9,1.0,0.0,83,6,0.0,0.01,-0.002,0.001,1929,252,192.9,3110635.4,-1226.68968,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,617.0,18.73,18.9,1.0,0.0,277,7,0.0,0.01,-0.002,0.001,3877,327,387.70000000000005,3110635.4,-2465.46184,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,618.0,17.73,17.9,1.0,0.0,322,64,0.0,0.01,-0.003,0.001,4198,1294,419.80000000000007,3110635.4,-2669.59216,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,619.0,16.73,16.87,1.0,0.0,318,46,0.0,0.01,-0.003,0.001,5551,804,555.1,3110635.4,-3529.99192,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,620.0,15.73,15.87,1.0,0.0,297,56,0.0,0.01,-0.003,0.001,8078,6907,807.8,3110635.4,-5136.961759999999,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,621.0,14.73,14.88,1.0,0.0,187,53,0.0,0.01,-0.003,0.002,2056,6748,411.2,3110635.4,-2614.9030399999997,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,622.0,13.73,13.88,1.0,0.0,205,17,0.0,0.01,-0.003,0.002,1570,1433,314.0,3110635.4,-1996.7887999999998,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,623.0,12.67,12.87,1.0,0.0,604,62,0.0,0.01,-0.003,0.002,5631,3387,1126.2,3110635.4,-7161.73104,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,624.0,11.73,11.88,1.0,0.0,756,86,0.0,0.01,-0.004,0.002,2912,3791,582.4,3110635.4,-3703.5980799999998,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,625.0,10.73,10.87,1.0,0.0,1456,145,0.0,0.01,-0.004,0.003,36190,15950,10857.0,3110635.4,-69041.83439999999,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,626.0,9.75,9.82,1.0,0.0,492,106,0.0,0.01,-0.004,0.003,2504,7513,751.2,3110635.4,-4777.03104,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,627.0,8.75,8.82,1.0,0.0,712,454,0.0,0.01,-0.005,0.004,3764,3614,1505.6000000000001,3110635.4,-9574.41152,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,628.0,7.75,7.82,1.0,0.0,1474,1312,0.0,0.01,-0.005,0.005,6561,12240,3280.5,3110635.4,-20861.3556,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,629.0,6.75,6.81,1.0,0.0,1610,432,0.01,0.02,-0.013,0.011,2532,32077,2785.2,3110635.4,-17711.64384,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,630.0,5.75,5.83,1.0,0.0,2346,2240,0.01,0.02,-0.015,0.014,13520,34026,18928.0,3110635.4,-120366.9376,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,631.0,4.75,4.82,1.0,0.0,863,1005,0.01,0.02,-0.018,0.019,3713,39312,7054.7,3110635.4,-44862.24824,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,632.0,3.75,3.81,1.0,0.0,2399,2356,0.01,0.02,-0.021,0.026,3150,54728,8189.999999999999,3110635.4,-52081.84799999999,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,633.0,2.76,2.82,1.0,0.0,6003,8057,0.01,0.02,-0.026,0.041,14269,103957,58502.9,3110635.4,-372031.64168,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,634.0,1.76,1.82,0.956,0.084,3198,19075,0.02,0.03,-0.052,0.091,1985,161658,44926.7,3110635.4,55959.052240000005,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,635.0,0.79,0.83,0.894,0.283,6409,53526,0.03,0.04,-0.12,0.262,927,274621,205662.1,3110635.4,998949.5581599999,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,636.0,0.1,0.11,0.4,0.964,6493,183478,0.32,0.35,-0.602,0.95,15606,474615,2108495.1999999997,3110635.4,-5447575.61216,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,637.0,0.02,0.03,0.074,0.183,8284,532778,1.21,1.27,-0.926,0.183,14971,579441,425566.5,3110635.4,-778188.6583199999,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,638.0,0.01,0.02,0.033,0.065,9633,657292,2.21,2.27,-0.967,0.065,4206,242659,89953.5,3110635.4,224323.95959999997,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,639.0,0.01,0.02,0.025,0.037,9679,389726,3.2,3.27,-0.975,0.037,1102,79157,39889.7,3110635.4,201808.57608,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,640.0,0.01,0.02,0.021,0.025,10352,331182,4.2,4.27,-0.979,0.025,1682,19502,30085.000000000004,3110635.4,137835.66,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,641.0,0.01,0.02,0.018,0.018,10837,89768,5.2,5.27,-0.982,0.018,811,9328,20966.399999999998,3110635.4,114763.21055999996,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,642.0,0.0,0.01,0.006,0.007,10354,62212,6.19,6.27,-0.994,0.007,4,4092,7250.6,3110635.4,46072.403999999995,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,643.0,0.0,0.01,0.006,0.006,7285,10520,7.2,7.26,-0.994,0.006,94,1034,4427.4,3110635.4,27437.40432,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,644.0,0.0,0.01,0.005,0.005,8848,12242,8.2,8.26,-0.995,0.005,44,459,4446.0,3110635.4,27993.198399999997,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,645.0,0.0,0.01,0.005,0.004,12710,31259,9.2,9.26,-0.995,0.004,52,261,5104.8,3110635.4,32197.901440000005,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,646.0,0.0,0.01,0.004,0.003,1192,11925,10.13,10.27,-0.996,0.003,0,304,357.6,3110635.4,2274.04992,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,647.0,0.0,0.01,0.004,0.003,3095,463,11.14,11.34,-0.996,0.003,3,283,929.4000000000001,3110635.4,5898.79392,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,648.0,0.0,0.01,0.004,0.002,549,248,12.1,12.27,-0.996,0.002,5,103,110.80000000000001,3110635.4,691.8809600000001,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,649.0,0.0,0.01,0.003,0.002,1268,182,13.13,13.27,-0.997,0.002,0,2,253.6,3110635.4,1612.69312,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,650.0,0.0,0.01,0.003,0.002,2879,710,14.1,14.27,-0.997,0.002,19,12,579.6,3110635.4,3637.4624,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,651.0,0.0,0.01,0.003,0.002,543,26,15.13,15.27,-0.997,0.002,0,7,108.60000000000001,3110635.4,690.60912,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,652.0,0.0,0.01,0.003,0.002,136,404,16.13,16.34,-0.997,0.002,0,2,27.200000000000003,3110635.4,172.97024000000002,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,653.0,0.0,0.01,0.003,0.001,272,3,17.1,17.34,-0.997,0.001,1,3,27.3,3110635.4,172.33432000000002,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,654.0,0.0,0.01,0.003,0.001,641,501,18.1,18.34,-0.997,0.001,0,0,64.1,3110635.4,407.62471999999997,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,655.0,0.0,0.01,0.003,0.001,6108,60,19.1,19.34,-0.997,0.001,0,0,610.8000000000001,3110635.4,3884.1993600000005,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,656.0,0.0,0.01,0.002,0.001,130,0,20.1,20.34,-0.998,0.001,0,0,13.0,3110635.4,82.66959999999999,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,657.0,0.0,0.01,0.002,0.001,314,1,21.05,21.4,-0.998,0.001,0,0,31.4,3110635.4,199.67888,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,658.0,0.0,0.01,0.002,0.001,0,0,22.05,22.4,-0.998,0.001,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,659.0,0.0,0.01,0.002,0.001,1612,0,23.05,23.4,-0.998,0.001,0,0,161.20000000000002,3110635.4,1025.10304,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,660.0,0.0,0.01,0.002,0.001,414,10,22.83,25.59,-0.998,0.001,0,0,41.400000000000006,3110635.4,263.27088000000003,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,665.0,0.0,0.01,0.002,0.001,630,8,27.83,30.63,-0.998,0.001,0,0,63.0,3110635.4,400.6296,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,670.0,0.0,0.01,0.002,0.0,69,2,32.83,35.63,-0.998,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,675.0,0.0,0.01,0.001,0.0,70,0,37.83,40.63,-0.999,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,680.0,0.0,0.01,0.001,0.0,0,1,42.83,45.63,-0.999,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,685.0,0.0,0.01,0.001,0.0,4,1,47.83,50.63,-0.999,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,690.0,0.0,0.01,0.001,0.0,22,0,52.83,55.63,-0.999,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,695.0,0.0,0.01,0.001,0.0,0,2,57.83,60.62,-0.999,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,700.0,0.0,0.01,0.001,0.0,0,0,62.83,65.63,-0.999,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,705.0,0.0,0.01,0.001,0.0,0,0,67.83,70.62,-0.999,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,710.0,0.0,0.01,0.001,0.0,0,0,72.83,75.62,-0.999,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,715.0,0.0,0.01,0.001,0.0,0,0,77.83,80.62,-0.999,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,720.0,0.0,0.01,0.001,0.0,0,0,82.83,85.62,-0.999,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,725.0,0.0,0.01,0.001,0.0,0,0,87.83,90.62,-0.999,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,730.0,0.0,0.01,0.001,0.0,0,1,92.83,95.62,-0.999,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:08.000000000",635.92,735.0,0.0,0.01,0.001,0.0,1,786,97.83,100.63,-0.999,0.0,0,14,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:21.000000000",635.92,500.0,134.36,137.16,1.0,0.0,15,6,0.0,0.01,0.0,0.0,335,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,505.0,129.36,132.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,510.0,124.36,127.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,515.0,119.36,122.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,520.0,114.36,117.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,525.0,109.36,112.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,530.0,104.36,107.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,535.0,99.36,102.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,540.0,94.36,97.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,545.0,89.36,92.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,550.0,84.36,87.17,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,555.0,79.36,82.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,560.0,74.36,77.16,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,565.0,69.36,72.17,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,570.0,64.36,67.17,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,575.0,60.67,60.86,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,580.0,55.68,55.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,1,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,585.0,50.68,50.92,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,8,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,590.0,45.72,45.87,1.0,0.0,23,45,0.0,0.01,-0.001,0.0,2434,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,595.0,40.72,40.87,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,1046,9,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,600.0,35.73,35.87,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,5216,107,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,605.0,30.73,30.9,1.0,0.0,27,23,0.0,0.01,-0.002,0.0,4257,53,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,608.0,27.66,27.93,1.0,0.0,33,33,0.0,0.01,-0.002,0.001,2393,22,239.3,3110563.0,-1521.7565599999998,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,609.0,26.66,26.93,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,3110563.0,-913.81704,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,610.0,25.68,25.9,1.0,0.0,31,7,0.0,0.01,-0.002,0.001,6514,51,651.4,3110563.0,-4142.382879999999,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,611.0,24.73,24.9,1.0,0.0,55,32,0.0,0.01,-0.002,0.001,1889,6171,188.9,3110563.0,-1201.25288,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,612.0,23.68,23.9,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12366,80.0,3110563.0,-508.736,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,613.0,22.68,22.9,1.0,0.0,47,4,0.0,0.01,-0.002,0.001,15779,2814,1577.9,3110563.0,-10034.18168,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,614.0,21.73,21.87,1.0,0.0,26,21,0.0,0.01,-0.002,0.001,2874,1580,287.40000000000003,3110563.0,-1827.63408,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,615.0,20.71,20.9,1.0,0.0,89,29,0.0,0.01,-0.002,0.001,6617,1110,661.7,3110563.0,-4207.882640000001,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,616.0,19.73,19.9,1.0,0.0,83,6,0.0,0.01,-0.002,0.001,1929,252,192.9,3110563.0,-1226.68968,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,617.0,18.71,18.9,1.0,0.0,277,7,0.0,0.01,-0.002,0.001,3877,327,387.70000000000005,3110563.0,-2465.46184,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,618.0,17.73,17.9,1.0,0.0,322,64,0.0,0.01,-0.003,0.001,4198,1294,419.80000000000007,3110563.0,-2669.59216,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,619.0,16.71,16.87,1.0,0.0,318,46,0.0,0.01,-0.003,0.001,5551,804,555.1,3110563.0,-3529.99192,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,620.0,15.71,15.87,1.0,0.0,297,56,0.0,0.01,-0.003,0.001,8078,6907,807.8,3110563.0,-5136.961759999999,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,621.0,14.71,14.88,1.0,0.0,187,53,0.0,0.01,-0.003,0.002,2056,6748,411.2,3110563.0,-2614.9030399999997,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,622.0,13.71,13.88,1.0,0.0,205,17,0.0,0.01,-0.003,0.002,1570,1433,314.0,3110563.0,-1996.7887999999998,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,623.0,12.67,12.87,1.0,0.0,604,62,0.0,0.01,-0.003,0.002,5631,3387,1126.2,3110563.0,-7161.73104,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,624.0,11.72,11.88,1.0,0.0,756,86,0.0,0.01,-0.004,0.002,2912,3791,582.4,3110563.0,-3703.5980799999998,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,625.0,10.71,10.87,1.0,0.0,1456,145,0.0,0.01,-0.004,0.003,36190,15950,10857.0,3110563.0,-69041.83439999999,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,626.0,9.72,9.8,1.0,0.0,492,106,0.0,0.01,-0.004,0.003,2504,7513,751.2,3110563.0,-4777.03104,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,627.0,8.72,8.79,1.0,0.0,712,454,0.0,0.01,-0.005,0.004,3764,3614,1505.6000000000001,3110563.0,-9574.41152,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,628.0,7.73,7.81,1.0,0.0,1474,1312,0.0,0.01,-0.005,0.005,6561,12240,3280.5,3110563.0,-20861.3556,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,629.0,6.73,6.8,1.0,0.0,1610,432,0.01,0.02,-0.013,0.011,2532,32077,2785.2,3110563.0,-17711.64384,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,630.0,5.73,5.8,1.0,0.0,2346,2240,0.01,0.02,-0.015,0.014,13520,34028,18928.0,3110563.0,-120366.9376,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,631.0,4.73,4.81,1.0,0.0,863,1005,0.01,0.02,-0.018,0.019,3713,39312,7054.7,3110563.0,-44862.24824,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,632.0,3.73,3.8,1.0,0.0,2399,2356,0.01,0.02,-0.021,0.026,3150,54745,8189.999999999999,3110563.0,-52081.84799999999,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,633.0,2.73,2.8,1.0,0.0,6003,8057,0.01,0.02,-0.026,0.041,14269,103964,58502.9,3110563.0,-372031.64168,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,634.0,1.74,1.81,0.956,0.084,3198,19081,0.02,0.03,-0.052,0.091,1985,161688,44926.7,3110563.0,55959.052240000005,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,635.0,0.78,0.82,0.913,0.276,6409,53561,0.03,0.04,-0.104,0.253,927,274655,200341.50000000003,3110563.0,975725.7597600002,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,636.0,0.1,0.11,0.401,0.966,6493,183644,0.33,0.36,-0.602,0.952,15606,474823,2112915.0,3110563.0,-5459165.890079999,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,637.0,0.02,0.03,0.074,0.184,8284,532832,1.22,1.29,-0.926,0.183,14971,579658,426394.89999999997,3110563.0,-772920.6970399999,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,638.0,0.01,0.02,0.033,0.065,9633,657394,2.21,2.28,-0.967,0.065,4206,242659,89953.5,3110563.0,224323.95959999997,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,639.0,0.01,0.02,0.025,0.037,9679,389727,3.21,3.29,-0.975,0.037,1102,79157,39889.7,3110563.0,201808.57608,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,640.0,0.01,0.02,0.021,0.025,10352,331189,4.21,4.29,-0.979,0.025,1682,19502,30085.000000000004,3110563.0,137835.66,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,641.0,0.01,0.02,0.018,0.018,10837,89871,5.21,5.29,-0.982,0.018,811,9328,20966.399999999998,3110563.0,114763.21055999996,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,642.0,0.0,0.01,0.006,0.007,10354,62212,6.21,6.28,-0.994,0.007,4,4092,7250.6,3110563.0,46072.403999999995,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,643.0,0.0,0.01,0.006,0.006,7285,10520,7.19,7.28,-0.994,0.006,94,1034,4427.4,3110563.0,27437.40432,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,644.0,0.0,0.01,0.005,0.005,8848,12242,8.21,8.29,-0.995,0.005,44,459,4446.0,3110563.0,27993.198399999997,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,645.0,0.0,0.01,0.005,0.004,12710,31259,9.19,9.29,-0.995,0.004,52,261,5104.8,3110563.0,32197.901440000005,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,646.0,0.0,0.01,0.004,0.003,1192,11925,10.13,10.28,-0.996,0.003,0,304,357.6,3110563.0,2274.04992,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,647.0,0.0,0.01,0.004,0.003,3095,463,11.14,11.34,-0.996,0.003,3,283,929.4000000000001,3110563.0,5898.79392,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,648.0,0.0,0.01,0.004,0.002,549,248,12.1,12.29,-0.996,0.002,5,103,110.80000000000001,3110563.0,691.8809600000001,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,649.0,0.0,0.01,0.003,0.002,1268,182,13.13,13.29,-0.997,0.002,0,2,253.6,3110563.0,1612.69312,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,650.0,0.0,0.01,0.003,0.002,2879,710,14.1,14.29,-0.997,0.002,19,12,579.6,3110563.0,3637.4624,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,651.0,0.0,0.01,0.003,0.002,543,26,15.13,15.29,-0.997,0.002,0,7,108.60000000000001,3110563.0,690.60912,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,652.0,0.0,0.01,0.003,0.002,136,404,16.13,16.34,-0.997,0.002,0,2,27.200000000000003,3110563.0,172.97024000000002,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,653.0,0.0,0.01,0.003,0.001,272,3,17.1,17.34,-0.997,0.001,1,3,27.3,3110563.0,172.33432000000002,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,654.0,0.0,0.01,0.003,0.001,641,501,18.1,18.34,-0.997,0.001,0,0,64.1,3110563.0,407.62471999999997,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,655.0,0.0,0.01,0.003,0.001,6108,60,19.1,19.34,-0.997,0.001,0,0,610.8000000000001,3110563.0,3884.1993600000005,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,656.0,0.0,0.01,0.002,0.001,130,0,20.1,20.34,-0.998,0.001,0,0,13.0,3110563.0,82.66959999999999,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,657.0,0.0,0.01,0.002,0.001,314,1,21.05,21.45,-0.998,0.001,0,0,31.4,3110563.0,199.67888,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,658.0,0.0,0.01,0.002,0.001,0,0,22.05,22.45,-0.998,0.001,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,659.0,0.0,0.01,0.002,0.001,1612,0,23.05,23.45,-0.998,0.001,0,0,161.20000000000002,3110563.0,1025.10304,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,660.0,0.0,0.01,0.002,0.001,414,10,22.85,25.59,-0.998,0.001,0,0,41.400000000000006,3110563.0,263.27088000000003,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,665.0,0.0,0.01,0.002,0.001,630,8,27.84,30.64,-0.998,0.001,0,0,63.0,3110563.0,400.6296,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,670.0,0.0,0.01,0.002,0.0,69,2,32.83,35.64,-0.998,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,675.0,0.0,0.01,0.001,0.0,70,0,37.83,40.64,-0.999,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,680.0,0.0,0.01,0.001,0.0,0,1,42.83,45.64,-0.999,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,685.0,0.0,0.01,0.001,0.0,4,1,47.83,50.64,-0.999,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,690.0,0.0,0.01,0.001,0.0,22,0,52.83,55.64,-0.999,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,695.0,0.0,0.01,0.001,0.0,0,2,57.83,60.64,-0.999,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,700.0,0.0,0.01,0.001,0.0,0,0,62.83,65.64,-0.999,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,705.0,0.0,0.01,0.001,0.0,0,0,67.83,70.64,-0.999,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,710.0,0.0,0.01,0.001,0.0,0,0,72.84,75.64,-0.999,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,715.0,0.0,0.01,0.001,0.0,0,0,77.83,80.64,-0.999,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,720.0,0.0,0.01,0.001,0.0,0,0,82.84,85.64,-0.999,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,725.0,0.0,0.01,0.001,0.0,0,0,87.84,90.64,-0.999,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,730.0,0.0,0.01,0.001,0.0,0,1,92.84,95.64,-0.999,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:21.000000000",635.92,735.0,0.0,0.01,0.001,0.0,1,786,97.84,100.64,-0.999,0.0,0,14,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:33.000000000",635.92,500.0,134.26,136.94,1.0,0.0,15,6,0.0,0.01,0.0,0.0,335,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,505.0,129.2,131.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,510.0,124.2,126.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,515.0,119.2,121.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,520.0,114.2,116.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,525.0,109.2,111.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,530.0,104.2,106.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,535.0,99.2,101.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,540.0,94.2,96.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,545.0,89.2,91.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,550.0,84.23,86.94,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,555.0,79.2,81.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,560.0,74.2,76.94,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,565.0,69.2,71.94,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,570.0,64.2,66.94,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,575.0,60.49,60.86,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,580.0,55.49,55.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,1,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,585.0,50.49,50.92,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,8,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,590.0,45.5,45.87,1.0,0.0,23,45,0.0,0.01,-0.001,0.0,2434,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,595.0,40.49,40.69,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,1046,9,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,600.0,35.49,35.69,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,5216,107,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,605.0,30.5,30.69,1.0,0.0,27,23,0.0,0.01,-0.002,0.0,4257,53,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,608.0,27.51,27.93,1.0,0.0,33,33,0.0,0.01,-0.002,0.001,2393,22,239.3,3509074.1,-1521.7565599999998,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,609.0,26.51,26.69,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,3509074.1,-913.81704,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,610.0,25.51,25.9,1.0,0.0,31,7,0.0,0.01,-0.002,0.001,6514,51,651.4,3509074.1,-4142.382879999999,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,611.0,24.51,24.75,1.0,0.0,55,32,0.0,0.01,-0.002,0.001,1889,6171,188.9,3509074.1,-1201.25288,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,612.0,23.51,23.69,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12366,80.0,3509074.1,-508.736,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,613.0,22.51,22.75,1.0,0.0,47,4,0.0,0.01,-0.002,0.001,15779,2814,1577.9,3509074.1,-10034.18168,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,614.0,21.51,21.75,1.0,0.0,26,21,0.0,0.01,-0.002,0.001,2874,1580,287.40000000000003,3509074.1,-1827.63408,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,615.0,20.51,20.75,1.0,0.0,89,29,0.0,0.01,-0.002,0.001,6617,1110,661.7,3509074.1,-4207.882640000001,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,616.0,19.51,19.75,1.0,0.0,83,6,0.0,0.01,-0.002,0.001,1929,252,192.9,3509074.1,-1226.68968,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,617.0,18.51,18.7,1.0,0.0,277,7,0.0,0.01,-0.002,0.001,3877,327,387.70000000000005,3509074.1,-2465.46184,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,618.0,17.51,17.7,1.0,0.0,322,64,0.0,0.01,-0.003,0.001,4198,1294,419.80000000000007,3509074.1,-2669.59216,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,619.0,16.51,16.75,1.0,0.0,318,46,0.0,0.01,-0.003,0.001,5551,804,555.1,3509074.1,-3529.99192,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,620.0,15.51,15.75,1.0,0.0,297,56,0.0,0.01,-0.003,0.001,8078,6907,807.8,3509074.1,-5136.961759999999,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,621.0,14.5,14.75,1.0,0.0,187,53,0.0,0.01,-0.003,0.002,2056,6748,411.2,3509074.1,-2614.9030399999997,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,622.0,13.5,13.75,1.0,0.0,205,17,0.0,0.01,-0.003,0.002,1570,1433,314.0,3509074.1,-1996.7887999999998,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,623.0,12.51,12.75,1.0,0.0,604,62,0.0,0.01,-0.003,0.002,5631,3387,1126.2,3509074.1,-7161.73104,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,624.0,11.51,11.75,1.0,0.0,756,86,0.0,0.01,-0.004,0.002,2912,3791,582.4,3509074.1,-3703.5980799999998,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,625.0,10.51,10.75,1.0,0.0,1456,145,0.0,0.01,-0.004,0.003,36190,15950,10857.0,3509074.1,-69041.83439999999,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,626.0,9.51,9.61,1.0,0.0,492,106,0.0,0.01,-0.004,0.003,2504,7513,751.2,3509074.1,-4777.03104,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,627.0,8.51,8.59,1.0,0.0,712,454,0.0,0.01,-0.005,0.004,3764,3614,1505.6000000000001,3509074.1,-9574.41152,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,628.0,7.51,7.64,1.0,0.0,1474,1312,0.0,0.01,-0.005,0.005,6561,12240,3280.5,3509074.1,-20861.3556,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,629.0,6.51,6.59,1.0,0.0,1610,432,0.01,0.02,-0.013,0.011,2532,32077,2785.2,3509074.1,-17711.64384,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,630.0,5.51,5.59,1.0,0.0,2346,2240,0.01,0.02,-0.016,0.014,13520,34042,18928.0,3509074.1,-120366.9376,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,631.0,4.52,4.61,1.0,0.0,863,1005,0.01,0.02,-0.018,0.019,3713,39312,7054.7,3509074.1,-44862.24824,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,632.0,3.52,3.6,1.0,0.0,2399,2356,0.01,0.02,-0.021,0.027,3150,55065,8505.0,3509074.1,-54084.996,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,633.0,2.52,2.6,1.0,0.0,6003,8057,0.01,0.02,-0.026,0.041,14269,103964,58502.9,3509074.1,-372031.64168,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,634.0,1.53,1.6,0.963,0.09,3198,19082,0.02,0.03,-0.052,0.091,1985,161829,46845.5,3509074.1,68161.0852,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,635.0,0.58,0.62,0.901,0.299,6409,53914,0.05,0.06,-0.121,0.265,927,274671,216194.59999999998,3509074.1,1062390.84512,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,636.0,0.05,0.06,0.372,1.155,6493,184615,0.5,0.54,-0.633,1.121,15606,475066,2499374.1,3509074.1,-6355963.803119999,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,637.0,0.02,0.03,0.073,0.182,8284,532983,1.44,1.53,-0.927,0.181,14971,579763,421743.89999999997,3509074.1,-764415.9029599999,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,638.0,0.01,0.02,0.033,0.064,9633,657414,2.43,2.51,-0.967,0.064,4206,242659,88569.60000000002,3509074.1,220872.82176,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,639.0,0.01,0.02,0.025,0.037,9679,389750,3.43,3.5,-0.975,0.037,1102,79157,39889.7,3509074.1,201808.57608,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,640.0,0.01,0.02,0.021,0.025,10352,331189,4.42,4.5,-0.979,0.025,1682,19502,30085.000000000004,3509074.1,137835.66,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,641.0,0.01,0.02,0.018,0.018,10837,89924,5.42,5.5,-0.982,0.018,811,9328,20966.399999999998,3509074.1,114763.21055999996,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,642.0,0.0,0.01,0.006,0.007,10354,62217,6.42,6.5,-0.994,0.007,4,4092,7250.6,3509074.1,46072.403999999995,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,643.0,0.0,0.01,0.006,0.006,7285,10520,7.41,7.51,-0.994,0.006,94,1034,4427.4,3509074.1,27437.40432,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,644.0,0.0,0.01,0.005,0.005,8848,12242,8.42,8.51,-0.995,0.005,44,459,4446.0,3509074.1,27993.198399999997,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,645.0,0.0,0.01,0.005,0.004,12710,31259,9.43,9.5,-0.995,0.004,52,261,5104.8,3509074.1,32197.901440000005,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,646.0,0.0,0.01,0.004,0.003,1192,11925,10.25,10.5,-0.996,0.003,0,304,357.6,3509074.1,2274.04992,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,647.0,0.0,0.01,0.004,0.003,3095,463,11.25,11.5,-0.996,0.003,3,283,929.4000000000001,3509074.1,5898.79392,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,648.0,0.0,0.01,0.004,0.002,549,248,12.25,12.52,-0.996,0.002,5,103,110.80000000000001,3509074.1,691.8809600000001,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,649.0,0.0,0.01,0.003,0.002,1268,182,13.25,13.5,-0.997,0.002,0,2,253.6,3509074.1,1612.69312,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,650.0,0.0,0.01,0.003,0.002,2879,710,14.25,14.51,-0.997,0.002,19,12,579.6,3509074.1,3637.4624,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,651.0,0.0,0.01,0.003,0.002,543,26,15.25,15.5,-0.997,0.002,0,7,108.60000000000001,3509074.1,690.60912,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,652.0,0.0,0.01,0.003,0.002,136,404,16.25,16.5,-0.997,0.002,0,2,27.200000000000003,3509074.1,172.97024000000002,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,653.0,0.0,0.01,0.003,0.001,272,3,17.25,17.5,-0.997,0.001,1,3,27.3,3509074.1,172.33432000000002,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,654.0,0.0,0.01,0.003,0.001,641,501,18.25,18.5,-0.997,0.001,0,0,64.1,3509074.1,407.62471999999997,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,655.0,0.0,0.01,0.003,0.001,6108,60,19.25,19.5,-0.997,0.001,0,0,610.8000000000001,3509074.1,3884.1993600000005,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,656.0,0.0,0.01,0.002,0.001,130,0,20.25,20.5,-0.998,0.001,0,0,13.0,3509074.1,82.66959999999999,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,657.0,0.0,0.01,0.002,0.001,314,1,21.25,21.52,-0.998,0.001,0,0,31.4,3509074.1,199.67888,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,658.0,0.0,0.01,0.002,0.001,0,0,22.25,22.52,-0.998,0.001,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,659.0,0.0,0.01,0.002,0.001,1612,0,23.25,23.52,-0.998,0.001,0,0,161.20000000000002,3509074.1,1025.10304,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,660.0,0.0,0.01,0.002,0.001,414,10,24.26,25.59,-0.998,0.001,0,0,41.400000000000006,3509074.1,263.27088000000003,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,665.0,0.0,0.01,0.002,0.001,630,8,28.06,30.8,-0.998,0.001,0,0,63.0,3509074.1,400.6296,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,670.0,0.0,0.01,0.002,0.0,69,2,33.06,35.8,-0.998,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,675.0,0.0,0.01,0.001,0.0,70,0,38.06,40.8,-0.999,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,680.0,0.0,0.01,0.001,0.0,0,1,43.06,45.8,-0.999,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,685.0,0.0,0.01,0.001,0.0,4,1,48.06,50.8,-0.999,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,690.0,0.0,0.01,0.001,0.0,22,0,53.06,55.8,-0.999,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,695.0,0.0,0.01,0.001,0.0,0,2,58.06,60.8,-0.999,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,700.0,0.0,0.01,0.001,0.0,0,0,63.06,65.8,-0.999,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,705.0,0.0,0.01,0.001,0.0,0,0,68.06,70.74,-0.999,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,710.0,0.0,0.01,0.001,0.0,0,0,73.06,75.74,-0.999,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,715.0,0.0,0.01,0.001,0.0,0,0,78.06,80.8,-0.999,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,720.0,0.0,0.01,0.001,0.0,0,0,83.06,85.74,-0.999,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,725.0,0.0,0.01,0.001,0.0,0,0,88.06,90.8,-0.999,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,730.0,0.0,0.01,0.001,0.0,0,1,93.06,95.74,-0.999,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:33.000000000",635.92,735.0,0.0,0.01,0.001,0.0,1,786,98.06,100.74,-0.999,0.0,0,14,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:45.000000000",635.92,500.0,134.23,137.04,1.0,0.0,15,6,0.0,0.01,0.0,0.0,335,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,505.0,129.23,132.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,510.0,124.23,127.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,515.0,119.23,122.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,520.0,114.23,117.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,525.0,109.23,112.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,530.0,104.23,107.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,535.0,99.23,102.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,540.0,94.23,97.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,545.0,89.23,92.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,550.0,84.23,87.04,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,555.0,79.23,82.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,560.0,74.23,77.04,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,565.0,69.23,72.04,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,570.0,64.23,67.04,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,575.0,60.49,60.86,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,580.0,55.51,55.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,1,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,585.0,50.51,50.92,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,8,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,590.0,45.55,45.68,1.0,0.0,23,45,0.0,0.01,-0.001,0.0,2434,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,595.0,40.49,40.69,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,1046,9,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,600.0,35.51,35.69,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,5216,107,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,605.0,30.58,30.68,1.0,0.0,27,23,0.0,0.01,-0.002,0.0,4257,53,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,608.0,27.49,27.93,1.0,0.0,33,33,0.0,0.01,-0.002,0.001,2393,22,239.3,3832970.1,-1521.7565599999998,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,609.0,26.49,26.69,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,3832970.1,-913.81704,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,610.0,25.5,25.9,1.0,0.0,31,7,0.0,0.01,-0.002,0.001,6514,51,651.4,3832970.1,-4142.382879999999,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,611.0,24.58,24.68,1.0,0.0,55,32,0.0,0.01,-0.002,0.001,1889,6171,188.9,3832970.1,-1201.25288,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,612.0,23.56,23.68,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12366,80.0,3832970.1,-508.736,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,613.0,22.56,22.67,1.0,0.0,47,4,0.0,0.01,-0.002,0.001,15779,2814,1577.9,3832970.1,-10034.18168,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,614.0,21.58,21.69,1.0,0.0,26,21,0.0,0.01,-0.002,0.001,2874,1580,287.40000000000003,3832970.1,-1827.63408,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,615.0,20.58,20.69,1.0,0.0,89,29,0.0,0.01,-0.002,0.001,6617,1110,661.7,3832970.1,-4207.882640000001,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,616.0,19.56,19.68,1.0,0.0,83,6,0.0,0.01,-0.002,0.001,1929,252,192.9,3832970.1,-1226.68968,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,617.0,18.49,18.69,1.0,0.0,277,7,0.0,0.01,-0.002,0.001,3877,327,387.70000000000005,3832970.1,-2465.46184,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,618.0,17.51,17.68,1.0,0.0,322,64,0.0,0.01,-0.003,0.001,4198,1294,419.80000000000007,3832970.1,-2669.59216,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,619.0,16.5,16.69,1.0,0.0,318,46,0.0,0.01,-0.003,0.001,5551,804,555.1,3832970.1,-3529.99192,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,620.0,15.58,15.69,1.0,0.0,297,56,0.0,0.01,-0.003,0.001,8078,6907,807.8,3832970.1,-5136.961759999999,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,621.0,14.5,14.69,1.0,0.0,187,53,0.0,0.01,-0.003,0.002,2056,6748,411.2,3832970.1,-2614.9030399999997,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,622.0,13.5,13.69,1.0,0.0,205,17,0.0,0.01,-0.003,0.002,1570,1433,314.0,3832970.1,-1996.7887999999998,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,623.0,12.5,12.69,1.0,0.0,604,62,0.0,0.01,-0.003,0.002,5631,3387,1126.2,3832970.1,-7161.73104,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,624.0,11.59,11.69,1.0,0.0,756,86,0.0,0.01,-0.004,0.002,2912,3791,582.4,3832970.1,-3703.5980799999998,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,625.0,10.57,10.69,1.0,0.0,1456,145,0.0,0.01,-0.004,0.003,36190,15950,10857.0,3832970.1,-69041.83439999999,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,626.0,9.59,9.67,1.0,0.0,492,106,0.0,0.01,-0.004,0.003,2504,7513,751.2,3832970.1,-4777.03104,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,627.0,8.57,8.68,1.0,0.0,712,454,0.0,0.01,-0.005,0.004,3764,3614,1505.6000000000001,3832970.1,-9574.41152,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,628.0,7.6,7.67,1.0,0.0,1474,1312,0.0,0.01,-0.005,0.005,6561,12240,3280.5,3832970.1,-20861.3556,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,629.0,6.6,6.67,1.0,0.0,1610,432,0.01,0.02,-0.013,0.011,2532,32086,2785.2,3832970.1,-17711.64384,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,630.0,5.6,5.67,1.0,0.0,2346,2240,0.01,0.02,-0.016,0.014,13520,34045,18928.0,3832970.1,-120366.9376,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,631.0,4.6,4.67,1.0,0.0,863,1005,0.01,0.02,-0.018,0.019,3713,39314,7054.7,3832970.1,-44862.24824,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,632.0,3.61,3.67,1.0,0.0,2399,2356,0.01,0.02,-0.021,0.027,3150,55065,8505.0,3832970.1,-54084.996,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,633.0,2.61,2.67,1.0,0.0,6003,8057,0.01,0.02,-0.027,0.041,14269,103968,58502.9,3832970.1,-372031.64168,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,634.0,1.61,1.68,0.972,0.098,3198,19083,0.02,0.03,-0.052,0.092,1985,161864,49602.4,3832970.1,83168.16128,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,635.0,0.65,0.7,0.911,0.32,6409,53914,0.04,0.05,-0.122,0.269,927,274712,230024.3,3832970.1,1145620.69064,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,636.0,0.06,0.07,0.343,1.323,6493,185112,0.42,0.46,-0.666,1.251,15606,475087,2811334.5,3832970.1,-6952428.78264,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,637.0,0.02,0.03,0.073,0.18,8284,533305,1.35,1.43,-0.927,0.179,14971,579790,417092.9,3832970.1,-755911.1088799998,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,638.0,0.01,0.02,0.033,0.064,9633,657465,2.34,2.42,-0.967,0.064,4206,242659,88569.60000000002,3832970.1,220872.82176,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,639.0,0.01,0.02,0.025,0.037,9679,389798,3.34,3.42,-0.975,0.037,1102,79157,39889.7,3832970.1,201808.57608,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,640.0,0.01,0.02,0.021,0.025,10352,331220,4.35,4.42,-0.979,0.025,1682,19502,30085.000000000004,3832970.1,137835.66,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,641.0,0.01,0.02,0.018,0.018,10837,89958,5.35,5.41,-0.982,0.018,811,9328,20966.399999999998,3832970.1,114763.21055999996,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,642.0,0.0,0.01,0.006,0.007,10354,62217,6.34,6.41,-0.994,0.007,4,4092,7250.6,3832970.1,46072.403999999995,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,643.0,0.0,0.01,0.006,0.006,7285,10520,7.34,7.41,-0.994,0.006,94,1034,4427.4,3832970.1,27437.40432,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,644.0,0.0,0.01,0.005,0.005,8848,12242,8.34,8.42,-0.995,0.005,44,459,4446.0,3832970.1,27993.198399999997,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,645.0,0.0,0.01,0.005,0.004,12710,31259,9.34,9.41,-0.995,0.004,52,261,5104.8,3832970.1,32197.901440000005,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,646.0,0.0,0.01,0.004,0.003,1192,11925,10.25,10.51,-0.996,0.003,0,304,357.6,3832970.1,2274.04992,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,647.0,0.0,0.01,0.004,0.003,3095,463,11.25,11.51,-0.996,0.003,3,283,929.4000000000001,3832970.1,5898.79392,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,648.0,0.0,0.01,0.004,0.002,549,248,12.25,12.5,-0.996,0.002,5,103,110.80000000000001,3832970.1,691.8809600000001,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,649.0,0.0,0.01,0.003,0.002,1268,182,13.25,13.51,-0.997,0.002,0,2,253.6,3832970.1,1612.69312,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,650.0,0.0,0.01,0.003,0.002,2879,710,14.25,14.49,-0.997,0.002,19,12,579.6,3832970.1,3637.4624,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,651.0,0.0,0.01,0.003,0.002,543,26,15.25,15.52,-0.997,0.002,0,7,108.60000000000001,3832970.1,690.60912,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,652.0,0.0,0.01,0.003,0.002,136,404,16.25,16.51,-0.997,0.002,0,2,27.200000000000003,3832970.1,172.97024000000002,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,653.0,0.0,0.01,0.003,0.001,272,3,17.25,17.51,-0.997,0.001,1,3,27.3,3832970.1,172.33432000000002,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,654.0,0.0,0.01,0.003,0.001,641,501,18.25,18.51,-0.997,0.001,0,0,64.1,3832970.1,407.62471999999997,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,655.0,0.0,0.01,0.003,0.001,6108,60,19.25,19.5,-0.997,0.001,0,0,610.8000000000001,3832970.1,3884.1993600000005,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,656.0,0.0,0.01,0.002,0.001,130,0,20.25,20.5,-0.998,0.001,0,0,13.0,3832970.1,82.66959999999999,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,657.0,0.0,0.01,0.002,0.001,314,1,21.25,21.6,-0.998,0.001,0,0,31.4,3832970.1,199.67888,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,658.0,0.0,0.01,0.002,0.001,0,0,22.2,22.5,-0.998,0.001,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,659.0,0.0,0.01,0.002,0.001,1612,0,23.2,23.6,-0.998,0.001,0,0,161.20000000000002,3832970.1,1025.10304,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,660.0,0.0,0.01,0.002,0.001,414,10,22.99,25.76,-0.998,0.001,0,0,41.400000000000006,3832970.1,263.27088000000003,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,665.0,0.0,0.01,0.002,0.001,630,8,27.96,30.77,-0.998,0.001,0,0,63.0,3832970.1,400.6296,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,670.0,0.0,0.01,0.002,0.0,69,2,32.96,35.77,-0.998,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,675.0,0.0,0.01,0.001,0.0,70,0,37.96,40.77,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,680.0,0.0,0.01,0.001,0.0,0,1,42.96,45.77,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,685.0,0.0,0.01,0.001,0.0,4,1,47.96,50.77,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,690.0,0.0,0.01,0.001,0.0,22,0,52.96,55.77,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,695.0,0.0,0.01,0.001,0.0,0,2,57.96,60.77,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,700.0,0.0,0.01,0.001,0.0,0,0,62.96,65.77,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,705.0,0.0,0.01,0.001,0.0,0,0,67.96,70.77,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,710.0,0.0,0.01,0.001,0.0,0,0,72.96,75.77,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,715.0,0.0,0.01,0.001,0.0,0,0,77.96,80.77,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,720.0,0.0,0.01,0.001,0.0,0,0,82.96,85.77,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,725.0,0.0,0.01,0.001,0.0,0,0,87.96,90.77,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,730.0,0.0,0.01,0.001,0.0,0,1,92.96,95.77,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:45.000000000",635.92,735.0,0.0,0.01,0.001,0.0,1,786,97.96,100.77,-0.999,0.0,0,14,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,500.0,134.28,137.07,1.0,0.0,15,6,0.0,0.01,0.0,0.0,335,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,505.0,129.28,132.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,510.0,124.28,127.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,515.0,119.28,122.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,520.0,114.28,117.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,525.0,109.28,112.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,530.0,104.28,107.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,535.0,99.28,102.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,540.0,94.28,97.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,545.0,89.28,92.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,550.0,84.28,87.06,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,555.0,79.28,82.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,560.0,74.28,77.06,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,565.0,69.28,72.06,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,570.0,64.28,67.07,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,575.0,60.49,60.86,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,580.0,55.51,55.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,1,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,585.0,50.51,50.92,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,8,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,590.0,45.55,45.73,1.0,0.0,23,45,0.0,0.01,-0.001,0.0,2434,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,595.0,40.49,40.71,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,1046,9,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,600.0,35.51,35.73,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,5216,107,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,605.0,30.58,30.72,1.0,0.0,27,23,0.0,0.01,-0.002,0.0,4257,53,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,608.0,27.49,27.93,1.0,0.0,33,33,0.0,0.01,-0.002,0.001,2393,22,239.3,3832970.1,-1521.7565599999998,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,609.0,26.49,26.73,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,3832970.1,-913.81704,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,610.0,25.5,25.9,1.0,0.0,31,7,0.0,0.01,-0.002,0.001,6514,51,651.4,3832970.1,-4142.382879999999,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,611.0,24.58,24.73,1.0,0.0,55,32,0.0,0.01,-0.002,0.001,1889,6171,188.9,3832970.1,-1201.25288,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,612.0,23.56,23.72,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12366,80.0,3832970.1,-508.736,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,613.0,22.56,22.73,1.0,0.0,47,4,0.0,0.01,-0.002,0.001,15779,2814,1577.9,3832970.1,-10034.18168,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,614.0,21.58,21.73,1.0,0.0,26,21,0.0,0.01,-0.002,0.001,2874,1580,287.40000000000003,3832970.1,-1827.63408,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,615.0,20.58,20.72,1.0,0.0,89,29,0.0,0.01,-0.002,0.001,6617,1110,661.7,3832970.1,-4207.882640000001,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,616.0,19.56,19.72,1.0,0.0,83,6,0.0,0.01,-0.002,0.001,1929,252,192.9,3832970.1,-1226.68968,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,617.0,18.49,18.72,1.0,0.0,277,7,0.0,0.01,-0.002,0.001,3877,327,387.70000000000005,3832970.1,-2465.46184,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,618.0,17.51,17.72,1.0,0.0,322,64,0.0,0.01,-0.003,0.001,4198,1294,419.80000000000007,3832970.1,-2669.59216,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,619.0,16.5,16.72,1.0,0.0,318,46,0.0,0.01,-0.003,0.001,5551,804,555.1,3832970.1,-3529.99192,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,620.0,15.58,15.72,1.0,0.0,297,56,0.0,0.01,-0.003,0.001,8078,6907,807.8,3832970.1,-5136.961759999999,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,621.0,14.5,14.73,1.0,0.0,187,53,0.0,0.01,-0.003,0.002,2056,6748,411.2,3832970.1,-2614.9030399999997,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,622.0,13.5,13.73,1.0,0.0,205,17,0.0,0.01,-0.003,0.002,1570,1433,314.0,3832970.1,-1996.7887999999998,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,623.0,12.5,12.73,1.0,0.0,604,62,0.0,0.01,-0.003,0.002,5631,3387,1126.2,3832970.1,-7161.73104,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,624.0,11.59,11.73,1.0,0.0,756,86,0.0,0.01,-0.004,0.002,2912,3791,582.4,3832970.1,-3703.5980799999998,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,625.0,10.57,10.73,1.0,0.0,1456,145,0.0,0.01,-0.004,0.003,36190,15950,10857.0,3832970.1,-69041.83439999999,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,626.0,9.63,9.72,1.0,0.0,492,106,0.0,0.01,-0.004,0.003,2504,7513,751.2,3832970.1,-4777.03104,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,627.0,8.64,8.71,1.0,0.0,712,454,0.0,0.01,-0.005,0.004,3764,3614,1505.6000000000001,3832970.1,-9574.41152,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,628.0,7.64,7.71,1.0,0.0,1474,1312,0.0,0.01,-0.005,0.005,6561,12240,3280.5,3832970.1,-20861.3556,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,629.0,6.62,6.71,1.0,0.0,1610,432,0.01,0.02,-0.013,0.011,2532,32086,2785.2,3832970.1,-17711.64384,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,630.0,5.62,5.72,1.0,0.0,2346,2240,0.01,0.02,-0.016,0.014,13520,34045,18928.0,3832970.1,-120366.9376,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,631.0,4.65,4.71,1.0,0.0,863,1007,0.01,0.02,-0.018,0.019,3713,39314,7054.7,3832970.1,-44862.24824,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,632.0,3.64,3.73,1.0,0.0,2399,2356,0.01,0.02,-0.021,0.027,3150,55065,8505.0,3832970.1,-54084.996,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,633.0,2.65,2.72,1.0,0.0,6003,8057,0.01,0.02,-0.027,0.041,14269,103969,58502.9,3832970.1,-372031.64168,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,634.0,1.65,1.73,0.972,0.098,3198,19083,0.02,0.03,-0.052,0.092,1985,161929,49602.4,3832970.1,83168.16128,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,635.0,0.69,0.74,0.911,0.32,6409,53929,0.04,0.05,-0.122,0.269,927,274734,230024.3,3832970.1,1145620.69064,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,636.0,0.07,0.08,0.343,1.323,6493,185184,0.38,0.41,-0.666,1.251,15606,475116,2811334.5,3832970.1,-6952428.78264,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,637.0,0.02,0.03,0.073,0.18,8284,533392,1.3,1.38,-0.927,0.179,14971,579821,417092.9,3832970.1,-755911.1088799998,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,638.0,0.01,0.02,0.033,0.064,9633,657489,2.3,2.38,-0.967,0.064,4206,242659,88569.60000000002,3832970.1,220872.82176,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,639.0,0.01,0.02,0.025,0.037,9679,390247,3.3,3.38,-0.975,0.037,1102,79157,39889.7,3832970.1,201808.57608,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,640.0,0.01,0.02,0.021,0.025,10352,331224,4.3,4.37,-0.979,0.025,1682,19502,30085.000000000004,3832970.1,137835.66,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,641.0,0.01,0.02,0.018,0.018,10837,89991,5.3,5.37,-0.982,0.018,811,9328,20966.399999999998,3832970.1,114763.21055999996,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,642.0,0.0,0.01,0.006,0.007,10354,62217,6.3,6.36,-0.994,0.007,4,4092,7250.6,3832970.1,46072.403999999995,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,643.0,0.0,0.01,0.006,0.006,7285,10520,7.3,7.38,-0.994,0.006,94,1034,4427.4,3832970.1,27437.40432,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,644.0,0.0,0.01,0.005,0.005,8848,12242,8.29,8.37,-0.995,0.005,44,459,4446.0,3832970.1,27993.198399999997,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,645.0,0.0,0.01,0.005,0.004,12710,31259,9.3,9.37,-0.995,0.004,52,261,5104.8,3832970.1,32197.901440000005,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,646.0,0.0,0.01,0.004,0.003,1192,11925,10.25,10.51,-0.996,0.003,0,304,357.6,3832970.1,2274.04992,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,647.0,0.0,0.01,0.004,0.003,3095,463,11.25,11.51,-0.996,0.003,3,283,929.4000000000001,3832970.1,5898.79392,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,648.0,0.0,0.01,0.004,0.002,549,248,12.25,12.5,-0.996,0.002,5,103,110.80000000000001,3832970.1,691.8809600000001,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,649.0,0.0,0.01,0.003,0.002,1268,182,13.25,13.51,-0.997,0.002,0,2,253.6,3832970.1,1612.69312,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,650.0,0.0,0.01,0.003,0.002,2879,710,14.25,14.49,-0.997,0.002,19,12,579.6,3832970.1,3637.4624,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,651.0,0.0,0.01,0.003,0.002,543,26,15.25,15.52,-0.997,0.002,0,7,108.60000000000001,3832970.1,690.60912,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,652.0,0.0,0.01,0.003,0.002,136,404,16.25,16.51,-0.997,0.002,0,2,27.200000000000003,3832970.1,172.97024000000002,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,653.0,0.0,0.01,0.003,0.001,272,3,17.25,17.51,-0.997,0.001,1,3,27.3,3832970.1,172.33432000000002,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,654.0,0.0,0.01,0.003,0.001,641,501,18.25,18.51,-0.997,0.001,0,0,64.1,3832970.1,407.62471999999997,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,655.0,0.0,0.01,0.003,0.001,6108,60,19.25,19.5,-0.997,0.001,0,0,610.8000000000001,3832970.1,3884.1993600000005,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,656.0,0.0,0.01,0.002,0.001,130,0,20.25,20.5,-0.998,0.001,0,0,13.0,3832970.1,82.66959999999999,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,657.0,0.0,0.01,0.002,0.001,314,1,21.15,21.55,-0.998,0.001,0,0,31.4,3832970.1,199.67888,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,658.0,0.0,0.01,0.002,0.001,0,0,22.15,22.55,-0.998,0.001,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,659.0,0.0,0.01,0.002,0.001,1612,0,23.2,23.55,-0.998,0.001,0,0,161.20000000000002,3832970.1,1025.10304,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,660.0,0.0,0.01,0.002,0.001,414,10,22.99,25.72,-0.998,0.001,0,0,41.400000000000006,3832970.1,263.27088000000003,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,665.0,0.0,0.01,0.002,0.001,630,8,27.94,30.72,-0.998,0.001,0,0,63.0,3832970.1,400.6296,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,670.0,0.0,0.01,0.002,0.0,69,2,32.94,35.72,-0.998,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,675.0,0.0,0.01,0.001,0.0,70,0,37.94,40.72,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,680.0,0.0,0.01,0.001,0.0,0,1,42.93,45.72,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,685.0,0.0,0.01,0.001,0.0,4,1,47.94,50.72,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,690.0,0.0,0.01,0.001,0.0,22,0,52.94,55.72,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,695.0,0.0,0.01,0.001,0.0,0,2,57.93,60.72,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,700.0,0.0,0.01,0.001,0.0,0,0,62.93,65.72,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,705.0,0.0,0.01,0.001,0.0,0,0,67.93,70.72,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,710.0,0.0,0.01,0.001,0.0,0,0,72.94,75.72,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,715.0,0.0,0.01,0.001,0.0,0,0,77.94,80.72,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,720.0,0.0,0.01,0.001,0.0,0,0,82.94,85.72,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,725.0,0.0,0.01,0.001,0.0,0,0,87.94,90.72,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,730.0,0.0,0.01,0.001,0.0,0,1,92.94,95.72,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:58.000000000",635.92,735.0,0.0,0.01,0.001,0.0,1,786,97.94,100.72,-0.999,0.0,0,14,0.0,3832970.1,0.0,-6417331.354960002]