{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":172075,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-11T09:29:01.000000000",637.18,510.0,126.94,129.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,515.0,121.94,124.61,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,520.0,116.94,119.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,525.0,111.95,114.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,530.0,106.95,109.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,535.0,101.95,104.6,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,540.0,96.95,99.6,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,545.0,91.95,94.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,550.0,86.95,89.61,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,555.0,81.95,84.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,560.0,76.96,79.61,1.001,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,565.0,71.96,74.62,1.001,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,570.0,66.96,69.62,1.001,0.0,15,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,575.0,61.96,64.62,1.0,0.0,18,0,0.01,0.02,-0.002,0.0,624,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,580.0,56.96,59.61,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1118,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,585.0,51.97,54.62,0.999,0.0,2,0,0.01,0.02,-0.003,0.0,1404,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,590.0,46.97,49.63,0.999,0.0,23,0,0.01,0.02,-0.003,0.0,2434,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,595.0,41.97,44.62,0.999,0.001,7,0,0.01,0.02,-0.003,0.001,1046,0,105.3,1508688.7,-662.03002,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,600.0,36.98,39.63,0.997,0.001,9,0,0.02,0.03,-0.005,0.001,5216,0,522.5,1508688.7,-3317.796259999999,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,605.0,31.98,34.64,0.996,0.001,27,0,0.02,0.03,-0.006,0.001,4257,0,428.4,1508688.7,-2695.2713999999996,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,608.0,28.98,31.64,0.996,0.001,33,0,0.02,0.03,-0.006,0.001,2393,0,242.60000000000002,1508688.7,-1503.7448000000002,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,609.0,27.99,30.64,0.993,0.002,4,0,0.03,0.04,-0.008,0.002,1437,0,288.2,1508688.7,-1826.15788,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,610.0,26.98,29.65,0.995,0.002,31,0,0.02,0.03,-0.007,0.002,6514,0,1309.0,1508688.7,-8261.67588,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,611.0,25.99,28.65,0.993,0.002,55,0,0.03,0.04,-0.009,0.002,1889,0,388.8,1508688.7,-2337.17624,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,612.0,24.99,27.61,0.993,0.002,33,0,0.03,0.04,-0.009,0.002,800,0,166.60000000000002,1508688.7,-977.43412,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,613.0,24.02,26.61,0.992,0.002,47,0,0.03,0.04,-0.009,0.002,15779,0,3165.2000000000003,1508688.7,-20048.231519999998,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,614.0,23.9,25.65,0.992,0.002,26,0,0.03,0.04,-0.01,0.002,2874,0,580.0,1508688.7,-3629.37728,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,615.0,22.02,24.65,0.992,0.003,89,0,0.03,0.04,-0.01,0.003,6617,0,2011.8,1508688.7,-12478.53312,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,616.0,21.02,23.66,0.989,0.003,83,0,0.04,0.05,-0.013,0.003,1929,0,603.5999999999999,1508688.7,-3528.7028400000004,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,617.0,20.02,22.65,0.989,0.003,277,0,0.04,0.05,-0.013,0.003,3877,0,1246.2,1508688.7,-6881.543999999999,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,618.0,20.14,20.45,0.988,0.004,322,0,0.04,0.05,-0.014,0.004,4198,0,1808.0000000000002,1508688.7,-9878.83872,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,619.0,19.14,19.45,0.988,0.004,318,0,0.04,0.05,-0.014,0.004,5551,0,2347.6,1508688.7,-13337.45176,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,620.0,18.34,18.45,0.984,0.005,297,0,0.05,0.06,-0.017,0.005,8078,0,4187.5,1508688.7,-24789.4879,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,621.0,17.34,17.47,0.984,0.005,187,0,0.05,0.06,-0.018,0.005,2056,0,1121.5,1508688.7,-5954.4470999999985,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,622.0,16.35,16.46,0.98,0.006,205,0,0.06,0.07,-0.021,0.006,1570,0,1065.0,1508688.7,-5218.5042,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,623.0,15.34,15.48,0.979,0.007,604,0,0.06,0.07,-0.023,0.007,5631,0,4364.5,1508688.7,-22421.727020000002,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,624.0,14.36,14.48,0.975,0.008,756,0,0.07,0.08,-0.026,0.008,2912,0,2934.4,1508688.7,-10990.080639999998,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,625.0,13.37,13.49,0.971,0.01,1456,0,0.08,0.09,-0.03,0.01,36190,0,37646.0,1508688.7,-221318.10119999998,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,626.0,12.38,12.5,0.967,0.011,492,0,0.09,0.1,-0.035,0.011,2504,0,3295.5999999999995,1508688.7,-14102.067759999998,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,627.0,11.38,11.51,0.962,0.013,712,0,0.1,0.11,-0.04,0.013,3764,0,5818.799999999999,1508688.7,-25280.753679999994,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,628.0,10.4,10.53,0.954,0.016,1474,0,0.12,0.13,-0.048,0.016,6561,0,12856.0,1508688.7,-51861.35455999999,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,629.0,9.42,9.55,0.945,0.019,1610,0,0.14,0.15,-0.057,0.02,2532,0,8123.0,1508688.7,-12775.458999999999,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,630.0,8.45,8.58,0.932,0.024,2346,0,0.17,0.18,-0.07,0.024,13520,0,38078.4,1508688.7,-170876.38368,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,631.0,7.49,7.61,0.916,0.029,863,0,0.21,0.22,-0.087,0.03,3713,0,13641.7,1508688.7,-55028.77633999999,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,632.0,6.56,6.66,0.895,0.036,2399,0,0.26,0.27,-0.109,0.037,3150,0,20291.399999999998,1508688.7,-19233.915480000003,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,633.0,5.6,5.7,0.869,0.045,6003,0,0.32,0.33,-0.136,0.047,14269,0,94077.8,1508688.7,-255195.68744,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,634.0,4.72,4.82,0.831,0.056,3198,0,0.42,0.43,-0.177,0.06,1985,0,29818.8,1508688.7,38223.15384,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,635.0,3.85,3.94,0.782,0.069,6409,0,0.55,0.56,-0.231,0.077,927,0,51360.0,1508688.7,236293.10556000003,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,636.0,3.04,3.12,0.718,0.084,6493,0,0.74,0.75,-0.306,0.098,15606,0,207480.00000000003,1508688.7,-626969.82768,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,637.0,2.32,2.36,0.638,0.101,8284,0,0.99,1.0,-0.408,0.126,14971,0,272303.0,1508688.7,-668823.6331599999,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,638.0,1.68,1.71,0.536,0.118,9633,0,1.34,1.36,-0.557,0.167,4206,0,183909.6,1508688.7,276722.17655999993,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,639.0,1.15,1.17,0.426,0.105,9679,0,1.8,1.83,-0.695,0.158,1102,0,119041.1,1508688.7,536619.6152199999,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,640.0,0.75,0.76,0.321,0.099,10352,0,2.38,2.43,-0.874,0.174,1682,0,131751.6,1508688.7,466530.45239999995,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,641.0,0.46,0.47,0.226,0.084,10837,0,3.08,3.15,-1.0,0.0,811,0,91030.80000000002,1508688.7,580030.0514400001,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,642.0,0.27,0.28,0.15,0.066,10354,0,3.87,3.98,-1.0,0.0,4,0,68336.40000000001,1508688.7,435425.8735200001,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,643.0,0.14,0.15,0.09,0.047,7285,0,4.75,4.88,-1.0,0.0,94,0,34239.5,1508688.7,218167.2461,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,644.0,0.07,0.08,0.052,0.03,8848,0,5.67,5.85,-1.0,0.0,44,0,26544.0,1508688.7,169133.0592,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,645.0,0.03,0.04,0.027,0.018,12710,0,6.65,6.84,-1.0,0.0,52,0,22877.999999999996,1508688.7,145774.04039999997,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,646.0,0.02,0.03,0.019,0.013,1192,0,6.48,9.07,-1.0,0.0,0,0,1549.6,1508688.7,9873.74128,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,647.0,0.01,0.02,0.011,0.008,3095,0,7.48,10.07,-1.0,0.0,3,0,2476.0,1508688.7,15776.576799999999,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,648.0,0.01,0.02,0.01,0.007,549,0,8.48,11.07,-1.0,0.0,5,0,384.3,1508688.7,2448.6827399999997,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,649.0,0.01,0.02,0.01,0.006,1268,0,9.45,12.08,-1.0,0.0,0,0,760.8000000000001,1508688.7,4847.66544,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,650.0,0.0,0.01,0.004,0.003,2879,0,10.44,13.08,-1.0,0.0,19,0,863.7,1508688.7,5503.323660000001,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,651.0,0.0,0.01,0.004,0.002,543,0,11.44,14.08,-1.0,0.0,0,0,108.60000000000001,1508688.7,691.9774800000001,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,652.0,0.0,0.01,0.003,0.002,136,0,12.45,15.08,-1.0,0.0,0,0,27.200000000000003,1508688.7,173.31296000000003,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,653.0,0.0,0.01,0.003,0.002,272,0,13.45,16.08,-1.0,0.0,1,0,54.400000000000006,1508688.7,346.62592000000006,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,654.0,0.0,0.01,0.003,0.002,641,0,14.44,17.08,-1.0,0.0,0,0,128.2,1508688.7,816.8647599999998,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,655.0,0.0,0.01,0.003,0.001,6108,0,15.44,18.08,-1.0,0.0,0,0,610.8000000000001,1508688.7,3891.8954400000002,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,656.0,0.0,0.01,0.003,0.001,130,0,16.45,19.08,-1.0,0.0,0,0,13.0,1508688.7,82.8334,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,657.0,0.0,0.01,0.003,0.001,314,0,17.45,20.08,-1.0,0.0,0,0,31.4,1508688.7,200.07451999999998,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,658.0,0.0,0.01,0.002,0.001,0,0,18.45,21.08,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,659.0,0.0,0.01,0.002,0.001,1612,0,19.45,22.08,-1.0,0.0,0,0,161.20000000000002,1508688.7,1027.13416,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,660.0,0.0,0.01,0.002,0.001,414,0,20.45,23.08,-1.0,0.0,0,0,41.400000000000006,1508688.7,263.79252,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,665.0,0.0,0.01,0.002,0.001,630,0,25.45,28.11,-1.0,0.0,0,0,63.0,1508688.7,401.42339999999996,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,670.0,0.0,0.01,0.002,0.001,69,0,30.44,33.11,-1.0,0.0,0,0,6.9,1508688.7,43.965419999999995,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,675.0,0.0,0.01,0.001,0.0,70,0,35.44,38.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,680.0,0.0,0.01,0.001,0.0,0,0,40.45,43.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,685.0,0.0,0.01,0.001,0.0,4,0,45.44,48.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,690.0,0.0,0.01,0.001,0.0,22,0,50.45,53.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,695.0,0.0,0.01,0.001,0.0,0,0,55.45,58.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,700.0,0.0,0.01,0.001,0.0,0,0,60.45,63.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,705.0,0.0,0.01,0.001,0.0,0,0,65.44,68.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,710.0,0.0,0.01,0.001,0.0,0,0,70.44,73.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,715.0,0.0,0.01,0.001,0.0,0,0,75.44,78.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,720.0,0.0,0.01,0.001,0.0,0,0,80.44,83.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,725.0,0.0,0.01,0.001,0.0,0,0,85.44,88.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,730.0,0.0,0.01,0.001,0.0,0,0,90.45,93.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:01.000000000",637.18,735.0,0.0,0.01,0.001,0.0,1,0,95.44,98.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,510.0,126.94,129.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,515.0,121.94,124.61,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,520.0,116.94,119.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,525.0,111.95,114.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,530.0,106.95,109.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,535.0,101.95,104.6,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,540.0,96.95,99.6,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,545.0,91.95,94.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,550.0,86.95,89.61,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,555.0,81.95,84.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,560.0,76.96,79.61,1.001,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,565.0,71.96,74.62,1.001,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,570.0,66.96,69.62,1.001,0.0,15,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,575.0,61.96,64.62,1.0,0.0,18,0,0.01,0.02,-0.002,0.0,624,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,580.0,56.96,59.61,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1118,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,585.0,51.97,54.62,0.999,0.0,2,0,0.01,0.02,-0.003,0.0,1404,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,590.0,46.97,49.63,0.999,0.0,23,0,0.01,0.02,-0.003,0.0,2434,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,595.0,41.97,44.62,0.999,0.001,7,0,0.01,0.02,-0.003,0.001,1046,0,105.3,1508688.7,-662.03002,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,600.0,36.98,39.63,0.997,0.001,9,0,0.02,0.03,-0.005,0.001,5216,0,522.5,1508688.7,-3317.796259999999,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,605.0,31.98,34.64,0.996,0.001,27,0,0.02,0.03,-0.006,0.001,4257,0,428.4,1508688.7,-2695.2713999999996,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,608.0,28.98,31.64,0.996,0.001,33,0,0.02,0.03,-0.006,0.001,2393,0,242.60000000000002,1508688.7,-1503.7448000000002,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,609.0,27.99,30.64,0.993,0.002,4,0,0.03,0.04,-0.008,0.002,1437,0,288.2,1508688.7,-1826.15788,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,610.0,26.98,29.65,0.995,0.002,31,0,0.02,0.03,-0.007,0.002,6514,0,1309.0,1508688.7,-8261.67588,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,611.0,25.99,28.65,0.993,0.002,55,0,0.03,0.04,-0.009,0.002,1889,0,388.8,1508688.7,-2337.17624,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,612.0,24.99,27.61,0.993,0.002,33,0,0.03,0.04,-0.009,0.002,800,0,166.60000000000002,1508688.7,-977.43412,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,613.0,24.02,26.61,0.992,0.002,47,0,0.03,0.04,-0.009,0.002,15779,0,3165.2000000000003,1508688.7,-20048.231519999998,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,614.0,23.9,25.65,0.992,0.002,26,0,0.03,0.04,-0.01,0.002,2874,0,580.0,1508688.7,-3629.37728,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,615.0,22.02,24.65,0.992,0.003,89,0,0.03,0.04,-0.01,0.003,6617,0,2011.8,1508688.7,-12478.53312,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,616.0,21.02,23.66,0.989,0.003,83,0,0.04,0.05,-0.013,0.003,1929,0,603.5999999999999,1508688.7,-3528.7028400000004,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,617.0,20.02,22.65,0.989,0.003,277,0,0.04,0.05,-0.013,0.003,3877,0,1246.2,1508688.7,-6881.543999999999,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,618.0,20.14,20.45,0.988,0.004,322,0,0.04,0.05,-0.014,0.004,4198,0,1808.0000000000002,1508688.7,-9878.83872,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,619.0,19.14,19.45,0.988,0.004,318,0,0.04,0.05,-0.014,0.004,5551,0,2347.6,1508688.7,-13337.45176,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,620.0,18.34,18.45,0.984,0.005,297,0,0.05,0.06,-0.017,0.005,8078,0,4187.5,1508688.7,-24789.4879,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,621.0,17.34,17.47,0.984,0.005,187,0,0.05,0.06,-0.018,0.005,2056,0,1121.5,1508688.7,-5954.4470999999985,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,622.0,16.35,16.46,0.98,0.006,205,0,0.06,0.07,-0.021,0.006,1570,0,1065.0,1508688.7,-5218.5042,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,623.0,15.34,15.48,0.979,0.007,604,0,0.06,0.07,-0.023,0.007,5631,0,4364.5,1508688.7,-22421.727020000002,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,624.0,14.36,14.48,0.975,0.008,756,0,0.07,0.08,-0.026,0.008,2912,0,2934.4,1508688.7,-10990.080639999998,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,625.0,13.37,13.49,0.971,0.01,1456,0,0.08,0.09,-0.03,0.01,36190,0,37646.0,1508688.7,-221318.10119999998,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,626.0,12.38,12.5,0.967,0.011,492,0,0.09,0.1,-0.035,0.011,2504,0,3295.5999999999995,1508688.7,-14102.067759999998,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,627.0,11.38,11.51,0.962,0.013,712,0,0.1,0.11,-0.04,0.013,3764,0,5818.799999999999,1508688.7,-25280.753679999994,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,628.0,10.4,10.53,0.954,0.016,1474,0,0.12,0.13,-0.048,0.016,6561,0,12856.0,1508688.7,-51861.35455999999,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,629.0,9.42,9.55,0.945,0.019,1610,0,0.14,0.15,-0.057,0.02,2532,0,8123.0,1508688.7,-12775.458999999999,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,630.0,8.45,8.58,0.932,0.024,2346,0,0.17,0.18,-0.07,0.024,13520,0,38078.4,1508688.7,-170876.38368,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,631.0,7.49,7.61,0.916,0.029,863,0,0.21,0.22,-0.087,0.03,3713,0,13641.7,1508688.7,-55028.77633999999,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,632.0,6.56,6.66,0.895,0.036,2399,0,0.26,0.27,-0.109,0.037,3150,0,20291.399999999998,1508688.7,-19233.915480000003,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,633.0,5.6,5.7,0.869,0.045,6003,0,0.32,0.33,-0.136,0.047,14269,0,94077.8,1508688.7,-255195.68744,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,634.0,4.72,4.82,0.831,0.056,3198,0,0.42,0.43,-0.177,0.06,1985,0,29818.8,1508688.7,38223.15384,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,635.0,3.85,3.94,0.782,0.069,6409,0,0.55,0.56,-0.231,0.077,927,0,51360.0,1508688.7,236293.10556000003,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,636.0,3.04,3.12,0.718,0.084,6493,0,0.74,0.75,-0.306,0.098,15606,0,207480.00000000003,1508688.7,-626969.82768,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,637.0,2.32,2.36,0.638,0.101,8284,0,0.99,1.0,-0.408,0.126,14971,0,272303.0,1508688.7,-668823.6331599999,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,638.0,1.68,1.71,0.536,0.118,9633,0,1.34,1.36,-0.557,0.167,4206,0,183909.6,1508688.7,276722.17655999993,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,639.0,1.15,1.17,0.426,0.105,9679,0,1.8,1.83,-0.695,0.158,1102,0,119041.1,1508688.7,536619.6152199999,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,640.0,0.75,0.76,0.321,0.099,10352,0,2.38,2.43,-0.874,0.174,1682,0,131751.6,1508688.7,466530.45239999995,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,641.0,0.46,0.47,0.226,0.084,10837,0,3.08,3.15,-1.0,0.0,811,0,91030.80000000002,1508688.7,580030.0514400001,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,642.0,0.27,0.28,0.15,0.066,10354,0,3.87,3.98,-1.0,0.0,4,0,68336.40000000001,1508688.7,435425.8735200001,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,643.0,0.14,0.15,0.09,0.047,7285,0,4.75,4.88,-1.0,0.0,94,0,34239.5,1508688.7,218167.2461,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,644.0,0.07,0.08,0.052,0.03,8848,0,5.67,5.85,-1.0,0.0,44,0,26544.0,1508688.7,169133.0592,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,645.0,0.03,0.04,0.027,0.018,12710,0,6.65,6.84,-1.0,0.0,52,0,22877.999999999996,1508688.7,145774.04039999997,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,646.0,0.02,0.03,0.019,0.013,1192,0,6.48,9.07,-1.0,0.0,0,0,1549.6,1508688.7,9873.74128,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,647.0,0.01,0.02,0.011,0.008,3095,0,7.48,10.07,-1.0,0.0,3,0,2476.0,1508688.7,15776.576799999999,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,648.0,0.01,0.02,0.01,0.007,549,0,8.48,11.07,-1.0,0.0,5,0,384.3,1508688.7,2448.6827399999997,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,649.0,0.01,0.02,0.01,0.006,1268,0,9.45,12.08,-1.0,0.0,0,0,760.8000000000001,1508688.7,4847.66544,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,650.0,0.0,0.01,0.004,0.003,2879,0,10.44,13.08,-1.0,0.0,19,0,863.7,1508688.7,5503.323660000001,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,651.0,0.0,0.01,0.004,0.002,543,0,11.44,14.08,-1.0,0.0,0,0,108.60000000000001,1508688.7,691.9774800000001,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,652.0,0.0,0.01,0.003,0.002,136,0,12.45,15.08,-1.0,0.0,0,0,27.200000000000003,1508688.7,173.31296000000003,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,653.0,0.0,0.01,0.003,0.002,272,0,13.45,16.08,-1.0,0.0,1,0,54.400000000000006,1508688.7,346.62592000000006,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,654.0,0.0,0.01,0.003,0.002,641,0,14.44,17.08,-1.0,0.0,0,0,128.2,1508688.7,816.8647599999998,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,655.0,0.0,0.01,0.003,0.001,6108,0,15.44,18.08,-1.0,0.0,0,0,610.8000000000001,1508688.7,3891.8954400000002,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,656.0,0.0,0.01,0.003,0.001,130,0,16.45,19.08,-1.0,0.0,0,0,13.0,1508688.7,82.8334,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,657.0,0.0,0.01,0.003,0.001,314,0,17.45,20.08,-1.0,0.0,0,0,31.4,1508688.7,200.07451999999998,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,658.0,0.0,0.01,0.002,0.001,0,0,18.45,21.08,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,659.0,0.0,0.01,0.002,0.001,1612,0,19.45,22.08,-1.0,0.0,0,0,161.20000000000002,1508688.7,1027.13416,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,660.0,0.0,0.01,0.002,0.001,414,0,20.45,23.08,-1.0,0.0,0,0,41.400000000000006,1508688.7,263.79252,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,665.0,0.0,0.01,0.002,0.001,630,0,25.45,28.11,-1.0,0.0,0,0,63.0,1508688.7,401.42339999999996,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,670.0,0.0,0.01,0.002,0.001,69,0,30.44,33.11,-1.0,0.0,0,0,6.9,1508688.7,43.965419999999995,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,675.0,0.0,0.01,0.001,0.0,70,0,35.44,38.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,680.0,0.0,0.01,0.001,0.0,0,0,40.45,43.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,685.0,0.0,0.01,0.001,0.0,4,0,45.44,48.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,690.0,0.0,0.01,0.001,0.0,22,0,50.45,53.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,695.0,0.0,0.01,0.001,0.0,0,0,55.45,58.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,700.0,0.0,0.01,0.001,0.0,0,0,60.45,63.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,705.0,0.0,0.01,0.001,0.0,0,0,65.44,68.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,710.0,0.0,0.01,0.001,0.0,0,0,70.44,73.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,715.0,0.0,0.01,0.001,0.0,0,0,75.44,78.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,720.0,0.0,0.01,0.001,0.0,0,0,80.44,83.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,725.0,0.0,0.01,0.001,0.0,0,0,85.44,88.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,730.0,0.0,0.01,0.001,0.0,0,0,90.45,93.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:13.000000000",637.18,735.0,0.0,0.01,0.001,0.0,1,0,95.44,98.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,510.0,126.94,129.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,515.0,121.94,124.61,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,520.0,116.94,119.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,525.0,111.95,114.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,530.0,106.95,109.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,535.0,101.95,104.6,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,540.0,96.95,99.6,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,545.0,91.95,94.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,550.0,86.95,89.61,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,555.0,81.95,84.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,560.0,76.96,79.61,1.001,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,565.0,71.96,74.62,1.001,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,570.0,66.96,69.62,1.001,0.0,15,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,575.0,61.96,64.62,1.0,0.0,18,0,0.01,0.02,-0.002,0.0,624,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,580.0,56.96,59.61,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1118,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,585.0,51.97,54.62,0.999,0.0,2,0,0.01,0.02,-0.003,0.0,1404,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,590.0,46.97,49.63,0.999,0.0,23,0,0.01,0.02,-0.003,0.0,2434,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,595.0,41.97,44.62,0.999,0.001,7,0,0.01,0.02,-0.003,0.001,1046,0,105.3,1508688.7,-662.03002,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,600.0,36.98,39.63,0.997,0.001,9,0,0.02,0.03,-0.005,0.001,5216,0,522.5,1508688.7,-3317.796259999999,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,605.0,31.98,34.64,0.996,0.001,27,0,0.02,0.03,-0.006,0.001,4257,0,428.4,1508688.7,-2695.2713999999996,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,608.0,28.98,31.64,0.996,0.001,33,0,0.02,0.03,-0.006,0.001,2393,0,242.60000000000002,1508688.7,-1503.7448000000002,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,609.0,27.99,30.64,0.993,0.002,4,0,0.03,0.04,-0.008,0.002,1437,0,288.2,1508688.7,-1826.15788,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,610.0,26.98,29.65,0.995,0.002,31,0,0.02,0.03,-0.007,0.002,6514,0,1309.0,1508688.7,-8261.67588,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,611.0,25.99,28.65,0.993,0.002,55,0,0.03,0.04,-0.009,0.002,1889,0,388.8,1508688.7,-2337.17624,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,612.0,24.99,27.61,0.993,0.002,33,0,0.03,0.04,-0.009,0.002,800,0,166.60000000000002,1508688.7,-977.43412,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,613.0,24.02,26.61,0.992,0.002,47,0,0.03,0.04,-0.009,0.002,15779,0,3165.2000000000003,1508688.7,-20048.231519999998,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,614.0,23.9,25.65,0.992,0.002,26,0,0.03,0.04,-0.01,0.002,2874,0,580.0,1508688.7,-3629.37728,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,615.0,22.02,24.65,0.992,0.003,89,0,0.03,0.04,-0.01,0.003,6617,0,2011.8,1508688.7,-12478.53312,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,616.0,21.02,23.66,0.989,0.003,83,0,0.04,0.05,-0.013,0.003,1929,0,603.5999999999999,1508688.7,-3528.7028400000004,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,617.0,20.02,22.65,0.989,0.003,277,0,0.04,0.05,-0.013,0.003,3877,0,1246.2,1508688.7,-6881.543999999999,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,618.0,20.14,20.45,0.988,0.004,322,0,0.04,0.05,-0.014,0.004,4198,0,1808.0000000000002,1508688.7,-9878.83872,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,619.0,19.14,19.45,0.988,0.004,318,0,0.04,0.05,-0.014,0.004,5551,0,2347.6,1508688.7,-13337.45176,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,620.0,18.34,18.45,0.984,0.005,297,0,0.05,0.06,-0.017,0.005,8078,0,4187.5,1508688.7,-24789.4879,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,621.0,17.34,17.47,0.984,0.005,187,0,0.05,0.06,-0.018,0.005,2056,0,1121.5,1508688.7,-5954.4470999999985,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,622.0,16.35,16.46,0.98,0.006,205,0,0.06,0.07,-0.021,0.006,1570,0,1065.0,1508688.7,-5218.5042,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,623.0,15.34,15.48,0.979,0.007,604,0,0.06,0.07,-0.023,0.007,5631,0,4364.5,1508688.7,-22421.727020000002,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,624.0,14.36,14.48,0.975,0.008,756,0,0.07,0.08,-0.026,0.008,2912,0,2934.4,1508688.7,-10990.080639999998,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,625.0,13.37,13.49,0.971,0.01,1456,0,0.08,0.09,-0.03,0.01,36190,0,37646.0,1508688.7,-221318.10119999998,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,626.0,12.38,12.5,0.967,0.011,492,0,0.09,0.1,-0.035,0.011,2504,0,3295.5999999999995,1508688.7,-14102.067759999998,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,627.0,11.38,11.51,0.962,0.013,712,0,0.1,0.11,-0.04,0.013,3764,0,5818.799999999999,1508688.7,-25280.753679999994,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,628.0,10.4,10.53,0.954,0.016,1474,0,0.12,0.13,-0.048,0.016,6561,0,12856.0,1508688.7,-51861.35455999999,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,629.0,9.42,9.55,0.945,0.019,1610,0,0.14,0.15,-0.057,0.02,2532,0,8123.0,1508688.7,-12775.458999999999,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,630.0,8.45,8.58,0.932,0.024,2346,0,0.17,0.18,-0.07,0.024,13520,0,38078.4,1508688.7,-170876.38368,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,631.0,7.49,7.61,0.916,0.029,863,0,0.21,0.22,-0.087,0.03,3713,0,13641.7,1508688.7,-55028.77633999999,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,632.0,6.56,6.66,0.895,0.036,2399,0,0.26,0.27,-0.109,0.037,3150,0,20291.399999999998,1508688.7,-19233.915480000003,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,633.0,5.6,5.7,0.869,0.045,6003,0,0.32,0.33,-0.136,0.047,14269,0,94077.8,1508688.7,-255195.68744,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,634.0,4.72,4.82,0.831,0.056,3198,0,0.42,0.43,-0.177,0.06,1985,0,29818.8,1508688.7,38223.15384,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,635.0,3.85,3.94,0.782,0.069,6409,0,0.55,0.56,-0.231,0.077,927,0,51360.0,1508688.7,236293.10556000003,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,636.0,3.04,3.12,0.718,0.084,6493,0,0.74,0.75,-0.306,0.098,15606,0,207480.00000000003,1508688.7,-626969.82768,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,637.0,2.32,2.36,0.638,0.101,8284,0,0.99,1.0,-0.408,0.126,14971,0,272303.0,1508688.7,-668823.6331599999,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,638.0,1.68,1.71,0.536,0.118,9633,0,1.34,1.36,-0.557,0.167,4206,0,183909.6,1508688.7,276722.17655999993,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,639.0,1.15,1.17,0.426,0.105,9679,0,1.8,1.83,-0.695,0.158,1102,0,119041.1,1508688.7,536619.6152199999,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,640.0,0.75,0.76,0.321,0.099,10352,0,2.38,2.43,-0.874,0.174,1682,0,131751.6,1508688.7,466530.45239999995,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,641.0,0.46,0.47,0.226,0.084,10837,0,3.08,3.15,-1.0,0.0,811,0,91030.80000000002,1508688.7,580030.0514400001,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,642.0,0.27,0.28,0.15,0.066,10354,0,3.87,3.98,-1.0,0.0,4,0,68336.40000000001,1508688.7,435425.8735200001,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,643.0,0.14,0.15,0.09,0.047,7285,0,4.75,4.88,-1.0,0.0,94,0,34239.5,1508688.7,218167.2461,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,644.0,0.07,0.08,0.052,0.03,8848,0,5.67,5.85,-1.0,0.0,44,0,26544.0,1508688.7,169133.0592,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,645.0,0.03,0.04,0.027,0.018,12710,0,6.65,6.84,-1.0,0.0,52,0,22877.999999999996,1508688.7,145774.04039999997,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,646.0,0.02,0.03,0.019,0.013,1192,0,6.48,9.07,-1.0,0.0,0,0,1549.6,1508688.7,9873.74128,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,647.0,0.01,0.02,0.011,0.008,3095,0,7.48,10.07,-1.0,0.0,3,0,2476.0,1508688.7,15776.576799999999,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,648.0,0.01,0.02,0.01,0.007,549,0,8.48,11.07,-1.0,0.0,5,0,384.3,1508688.7,2448.6827399999997,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,649.0,0.01,0.02,0.01,0.006,1268,0,9.45,12.08,-1.0,0.0,0,0,760.8000000000001,1508688.7,4847.66544,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,650.0,0.0,0.01,0.004,0.003,2879,0,10.44,13.08,-1.0,0.0,19,0,863.7,1508688.7,5503.323660000001,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,651.0,0.0,0.01,0.004,0.002,543,0,11.44,14.08,-1.0,0.0,0,0,108.60000000000001,1508688.7,691.9774800000001,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,652.0,0.0,0.01,0.003,0.002,136,0,12.45,15.08,-1.0,0.0,0,0,27.200000000000003,1508688.7,173.31296000000003,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,653.0,0.0,0.01,0.003,0.002,272,0,13.45,16.08,-1.0,0.0,1,0,54.400000000000006,1508688.7,346.62592000000006,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,654.0,0.0,0.01,0.003,0.002,641,0,14.44,17.08,-1.0,0.0,0,0,128.2,1508688.7,816.8647599999998,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,655.0,0.0,0.01,0.003,0.001,6108,0,15.44,18.08,-1.0,0.0,0,0,610.8000000000001,1508688.7,3891.8954400000002,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,656.0,0.0,0.01,0.003,0.001,130,0,16.45,19.08,-1.0,0.0,0,0,13.0,1508688.7,82.8334,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,657.0,0.0,0.01,0.003,0.001,314,0,17.45,20.08,-1.0,0.0,0,0,31.4,1508688.7,200.07451999999998,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,658.0,0.0,0.01,0.002,0.001,0,0,18.45,21.08,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,659.0,0.0,0.01,0.002,0.001,1612,0,19.45,22.08,-1.0,0.0,0,0,161.20000000000002,1508688.7,1027.13416,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,660.0,0.0,0.01,0.002,0.001,414,0,20.45,23.08,-1.0,0.0,0,0,41.400000000000006,1508688.7,263.79252,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,665.0,0.0,0.01,0.002,0.001,630,0,25.45,28.11,-1.0,0.0,0,0,63.0,1508688.7,401.42339999999996,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,670.0,0.0,0.01,0.002,0.001,69,0,30.44,33.11,-1.0,0.0,0,0,6.9,1508688.7,43.965419999999995,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,675.0,0.0,0.01,0.001,0.0,70,0,35.44,38.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,680.0,0.0,0.01,0.001,0.0,0,0,40.45,43.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,685.0,0.0,0.01,0.001,0.0,4,0,45.44,48.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,690.0,0.0,0.01,0.001,0.0,22,0,50.45,53.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,695.0,0.0,0.01,0.001,0.0,0,0,55.45,58.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,700.0,0.0,0.01,0.001,0.0,0,0,60.45,63.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,705.0,0.0,0.01,0.001,0.0,0,0,65.44,68.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,710.0,0.0,0.01,0.001,0.0,0,0,70.44,73.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,715.0,0.0,0.01,0.001,0.0,0,0,75.44,78.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,720.0,0.0,0.01,0.001,0.0,0,0,80.44,83.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,725.0,0.0,0.01,0.001,0.0,0,0,85.44,88.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,730.0,0.0,0.01,0.001,0.0,0,0,90.45,93.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:25.000000000",637.18,735.0,0.0,0.01,0.001,0.0,1,0,95.44,98.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,510.0,126.94,129.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,515.0,121.94,124.61,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,520.0,116.94,119.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,525.0,111.95,114.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,530.0,106.95,109.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,535.0,101.95,104.6,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,540.0,96.95,99.6,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,545.0,91.95,94.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,550.0,86.95,89.61,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,555.0,81.95,84.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,560.0,76.96,79.61,1.001,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,565.0,71.96,74.62,1.001,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,570.0,66.96,69.62,1.001,0.0,15,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,575.0,61.96,64.62,1.0,0.0,18,0,0.01,0.02,-0.002,0.0,624,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,580.0,56.96,59.61,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1118,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,585.0,51.97,54.62,0.999,0.0,2,0,0.01,0.02,-0.003,0.0,1404,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,590.0,46.97,49.63,0.999,0.0,23,0,0.01,0.02,-0.003,0.0,2434,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,595.0,41.97,44.62,0.999,0.001,7,0,0.01,0.02,-0.003,0.001,1046,0,105.3,1508688.7,-662.03002,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,600.0,36.98,39.63,0.997,0.001,9,0,0.02,0.03,-0.005,0.001,5216,0,522.5,1508688.7,-3317.796259999999,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,605.0,31.98,34.64,0.996,0.001,27,0,0.02,0.03,-0.006,0.001,4257,0,428.4,1508688.7,-2695.2713999999996,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,608.0,28.98,31.64,0.996,0.001,33,0,0.02,0.03,-0.006,0.001,2393,0,242.60000000000002,1508688.7,-1503.7448000000002,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,609.0,27.99,30.64,0.993,0.002,4,0,0.03,0.04,-0.008,0.002,1437,0,288.2,1508688.7,-1826.15788,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,610.0,26.98,29.65,0.995,0.002,31,0,0.02,0.03,-0.007,0.002,6514,0,1309.0,1508688.7,-8261.67588,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,611.0,25.99,28.65,0.993,0.002,55,0,0.03,0.04,-0.009,0.002,1889,0,388.8,1508688.7,-2337.17624,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,612.0,24.99,27.61,0.993,0.002,33,0,0.03,0.04,-0.009,0.002,800,0,166.60000000000002,1508688.7,-977.43412,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,613.0,24.02,26.61,0.992,0.002,47,0,0.03,0.04,-0.009,0.002,15779,0,3165.2000000000003,1508688.7,-20048.231519999998,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,614.0,23.9,25.65,0.992,0.002,26,0,0.03,0.04,-0.01,0.002,2874,0,580.0,1508688.7,-3629.37728,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,615.0,22.02,24.65,0.992,0.003,89,0,0.03,0.04,-0.01,0.003,6617,0,2011.8,1508688.7,-12478.53312,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,616.0,21.02,23.66,0.989,0.003,83,0,0.04,0.05,-0.013,0.003,1929,0,603.5999999999999,1508688.7,-3528.7028400000004,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,617.0,20.02,22.65,0.989,0.003,277,0,0.04,0.05,-0.013,0.003,3877,0,1246.2,1508688.7,-6881.543999999999,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,618.0,20.14,20.45,0.988,0.004,322,0,0.04,0.05,-0.014,0.004,4198,0,1808.0000000000002,1508688.7,-9878.83872,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,619.0,19.14,19.45,0.988,0.004,318,0,0.04,0.05,-0.014,0.004,5551,0,2347.6,1508688.7,-13337.45176,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,620.0,18.34,18.45,0.984,0.005,297,0,0.05,0.06,-0.017,0.005,8078,0,4187.5,1508688.7,-24789.4879,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,621.0,17.34,17.47,0.984,0.005,187,0,0.05,0.06,-0.018,0.005,2056,0,1121.5,1508688.7,-5954.4470999999985,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,622.0,16.35,16.46,0.98,0.006,205,0,0.06,0.07,-0.021,0.006,1570,0,1065.0,1508688.7,-5218.5042,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,623.0,15.34,15.48,0.979,0.007,604,0,0.06,0.07,-0.023,0.007,5631,0,4364.5,1508688.7,-22421.727020000002,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,624.0,14.36,14.48,0.975,0.008,756,0,0.07,0.08,-0.026,0.008,2912,0,2934.4,1508688.7,-10990.080639999998,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,625.0,13.37,13.49,0.971,0.01,1456,0,0.08,0.09,-0.03,0.01,36190,0,37646.0,1508688.7,-221318.10119999998,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,626.0,12.38,12.5,0.967,0.011,492,0,0.09,0.1,-0.035,0.011,2504,0,3295.5999999999995,1508688.7,-14102.067759999998,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,627.0,11.38,11.51,0.962,0.013,712,0,0.1,0.11,-0.04,0.013,3764,0,5818.799999999999,1508688.7,-25280.753679999994,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,628.0,10.4,10.53,0.954,0.016,1474,0,0.12,0.13,-0.048,0.016,6561,0,12856.0,1508688.7,-51861.35455999999,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,629.0,9.42,9.55,0.945,0.019,1610,0,0.14,0.15,-0.057,0.02,2532,0,8123.0,1508688.7,-12775.458999999999,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,630.0,8.45,8.58,0.932,0.024,2346,0,0.17,0.18,-0.07,0.024,13520,0,38078.4,1508688.7,-170876.38368,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,631.0,7.49,7.61,0.916,0.029,863,0,0.21,0.22,-0.087,0.03,3713,0,13641.7,1508688.7,-55028.77633999999,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,632.0,6.56,6.66,0.895,0.036,2399,0,0.26,0.27,-0.109,0.037,3150,0,20291.399999999998,1508688.7,-19233.915480000003,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,633.0,5.6,5.7,0.869,0.045,6003,0,0.32,0.33,-0.136,0.047,14269,0,94077.8,1508688.7,-255195.68744,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,634.0,4.72,4.82,0.831,0.056,3198,0,0.42,0.43,-0.177,0.06,1985,0,29818.8,1508688.7,38223.15384,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,635.0,3.85,3.94,0.782,0.069,6409,0,0.55,0.56,-0.231,0.077,927,0,51360.0,1508688.7,236293.10556000003,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,636.0,3.04,3.12,0.718,0.084,6493,0,0.74,0.75,-0.306,0.098,15606,0,207480.00000000003,1508688.7,-626969.82768,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,637.0,2.32,2.36,0.638,0.101,8284,0,0.99,1.0,-0.408,0.126,14971,0,272303.0,1508688.7,-668823.6331599999,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,638.0,1.68,1.71,0.536,0.118,9633,0,1.34,1.36,-0.557,0.167,4206,0,183909.6,1508688.7,276722.17655999993,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,639.0,1.15,1.17,0.426,0.105,9679,0,1.8,1.83,-0.695,0.158,1102,0,119041.1,1508688.7,536619.6152199999,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,640.0,0.75,0.76,0.321,0.099,10352,0,2.38,2.43,-0.874,0.174,1682,0,131751.6,1508688.7,466530.45239999995,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,641.0,0.46,0.47,0.226,0.084,10837,0,3.08,3.15,-1.0,0.0,811,0,91030.80000000002,1508688.7,580030.0514400001,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,642.0,0.27,0.28,0.15,0.066,10354,0,3.87,3.98,-1.0,0.0,4,0,68336.40000000001,1508688.7,435425.8735200001,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,643.0,0.14,0.15,0.09,0.047,7285,0,4.75,4.88,-1.0,0.0,94,0,34239.5,1508688.7,218167.2461,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,644.0,0.07,0.08,0.052,0.03,8848,0,5.67,5.85,-1.0,0.0,44,0,26544.0,1508688.7,169133.0592,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,645.0,0.03,0.04,0.027,0.018,12710,0,6.65,6.84,-1.0,0.0,52,0,22877.999999999996,1508688.7,145774.04039999997,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,646.0,0.02,0.03,0.019,0.013,1192,0,6.48,9.07,-1.0,0.0,0,0,1549.6,1508688.7,9873.74128,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,647.0,0.01,0.02,0.011,0.008,3095,0,7.48,10.07,-1.0,0.0,3,0,2476.0,1508688.7,15776.576799999999,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,648.0,0.01,0.02,0.01,0.007,549,0,8.48,11.07,-1.0,0.0,5,0,384.3,1508688.7,2448.6827399999997,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,649.0,0.01,0.02,0.01,0.006,1268,0,9.45,12.08,-1.0,0.0,0,0,760.8000000000001,1508688.7,4847.66544,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,650.0,0.0,0.01,0.004,0.003,2879,0,10.44,13.08,-1.0,0.0,19,0,863.7,1508688.7,5503.323660000001,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,651.0,0.0,0.01,0.004,0.002,543,0,11.44,14.08,-1.0,0.0,0,0,108.60000000000001,1508688.7,691.9774800000001,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,652.0,0.0,0.01,0.003,0.002,136,0,12.45,15.08,-1.0,0.0,0,0,27.200000000000003,1508688.7,173.31296000000003,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,653.0,0.0,0.01,0.003,0.002,272,0,13.45,16.08,-1.0,0.0,1,0,54.400000000000006,1508688.7,346.62592000000006,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,654.0,0.0,0.01,0.003,0.002,641,0,14.44,17.08,-1.0,0.0,0,0,128.2,1508688.7,816.8647599999998,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,655.0,0.0,0.01,0.003,0.001,6108,0,15.44,18.08,-1.0,0.0,0,0,610.8000000000001,1508688.7,3891.8954400000002,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,656.0,0.0,0.01,0.003,0.001,130,0,16.45,19.08,-1.0,0.0,0,0,13.0,1508688.7,82.8334,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,657.0,0.0,0.01,0.003,0.001,314,0,17.45,20.08,-1.0,0.0,0,0,31.4,1508688.7,200.07451999999998,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,658.0,0.0,0.01,0.002,0.001,0,0,18.45,21.08,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,659.0,0.0,0.01,0.002,0.001,1612,0,19.45,22.08,-1.0,0.0,0,0,161.20000000000002,1508688.7,1027.13416,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,660.0,0.0,0.01,0.002,0.001,414,0,20.45,23.08,-1.0,0.0,0,0,41.400000000000006,1508688.7,263.79252,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,665.0,0.0,0.01,0.002,0.001,630,0,25.45,28.11,-1.0,0.0,0,0,63.0,1508688.7,401.42339999999996,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,670.0,0.0,0.01,0.002,0.001,69,0,30.44,33.11,-1.0,0.0,0,0,6.9,1508688.7,43.965419999999995,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,675.0,0.0,0.01,0.001,0.0,70,0,35.44,38.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,680.0,0.0,0.01,0.001,0.0,0,0,40.45,43.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,685.0,0.0,0.01,0.001,0.0,4,0,45.44,48.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,690.0,0.0,0.01,0.001,0.0,22,0,50.45,53.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,695.0,0.0,0.01,0.001,0.0,0,0,55.45,58.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,700.0,0.0,0.01,0.001,0.0,0,0,60.45,63.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,705.0,0.0,0.01,0.001,0.0,0,0,65.44,68.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,710.0,0.0,0.01,0.001,0.0,0,0,70.44,73.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,715.0,0.0,0.01,0.001,0.0,0,0,75.44,78.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,720.0,0.0,0.01,0.001,0.0,0,0,80.44,83.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,725.0,0.0,0.01,0.001,0.0,0,0,85.44,88.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,730.0,0.0,0.01,0.001,0.0,0,0,90.45,93.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:37.000000000",637.18,735.0,0.0,0.01,0.001,0.0,1,0,95.44,98.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,510.0,126.94,129.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,515.0,121.94,124.61,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,520.0,116.94,119.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,525.0,111.95,114.6,1.001,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,530.0,106.95,109.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,535.0,101.95,104.6,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,540.0,96.95,99.6,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,545.0,91.95,94.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,550.0,86.95,89.61,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,555.0,81.95,84.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,560.0,76.96,79.61,1.001,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,565.0,71.96,74.62,1.001,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,570.0,66.96,69.62,1.001,0.0,15,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,575.0,61.96,64.62,1.0,0.0,18,0,0.01,0.02,-0.002,0.0,624,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,580.0,56.96,59.61,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1118,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,585.0,51.97,54.62,0.999,0.0,2,0,0.01,0.02,-0.003,0.0,1404,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,590.0,46.97,49.63,0.999,0.0,23,0,0.01,0.02,-0.003,0.0,2434,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,595.0,41.97,44.62,0.999,0.001,7,0,0.01,0.02,-0.003,0.001,1046,0,105.3,1508688.7,-662.03002,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,600.0,36.98,39.63,0.997,0.001,9,0,0.02,0.03,-0.005,0.001,5216,0,522.5,1508688.7,-3317.796259999999,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,605.0,31.98,34.64,0.996,0.001,27,0,0.02,0.03,-0.006,0.001,4257,0,428.4,1508688.7,-2695.2713999999996,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,608.0,28.98,31.64,0.996,0.001,33,0,0.02,0.03,-0.006,0.001,2393,0,242.60000000000002,1508688.7,-1503.7448000000002,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,609.0,27.99,30.64,0.993,0.002,4,0,0.03,0.04,-0.008,0.002,1437,0,288.2,1508688.7,-1826.15788,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,610.0,26.98,29.65,0.995,0.002,31,0,0.02,0.03,-0.007,0.002,6514,0,1309.0,1508688.7,-8261.67588,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,611.0,25.99,28.65,0.993,0.002,55,0,0.03,0.04,-0.009,0.002,1889,0,388.8,1508688.7,-2337.17624,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,612.0,24.99,27.61,0.993,0.002,33,0,0.03,0.04,-0.009,0.002,800,0,166.60000000000002,1508688.7,-977.43412,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,613.0,24.02,26.61,0.992,0.002,47,0,0.03,0.04,-0.009,0.002,15779,0,3165.2000000000003,1508688.7,-20048.231519999998,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,614.0,23.9,25.65,0.992,0.002,26,0,0.03,0.04,-0.01,0.002,2874,0,580.0,1508688.7,-3629.37728,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,615.0,22.02,24.65,0.992,0.003,89,0,0.03,0.04,-0.01,0.003,6617,0,2011.8,1508688.7,-12478.53312,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,616.0,21.02,23.66,0.989,0.003,83,0,0.04,0.05,-0.013,0.003,1929,0,603.5999999999999,1508688.7,-3528.7028400000004,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,617.0,20.02,22.65,0.989,0.003,277,0,0.04,0.05,-0.013,0.003,3877,0,1246.2,1508688.7,-6881.543999999999,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,618.0,20.14,20.45,0.988,0.004,322,0,0.04,0.05,-0.014,0.004,4198,0,1808.0000000000002,1508688.7,-9878.83872,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,619.0,19.14,19.45,0.988,0.004,318,0,0.04,0.05,-0.014,0.004,5551,0,2347.6,1508688.7,-13337.45176,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,620.0,18.34,18.45,0.984,0.005,297,0,0.05,0.06,-0.017,0.005,8078,0,4187.5,1508688.7,-24789.4879,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,621.0,17.34,17.47,0.984,0.005,187,0,0.05,0.06,-0.018,0.005,2056,0,1121.5,1508688.7,-5954.4470999999985,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,622.0,16.35,16.46,0.98,0.006,205,0,0.06,0.07,-0.021,0.006,1570,0,1065.0,1508688.7,-5218.5042,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,623.0,15.34,15.48,0.979,0.007,604,0,0.06,0.07,-0.023,0.007,5631,0,4364.5,1508688.7,-22421.727020000002,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,624.0,14.36,14.48,0.975,0.008,756,0,0.07,0.08,-0.026,0.008,2912,0,2934.4,1508688.7,-10990.080639999998,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,625.0,13.37,13.49,0.971,0.01,1456,0,0.08,0.09,-0.03,0.01,36190,0,37646.0,1508688.7,-221318.10119999998,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,626.0,12.38,12.5,0.967,0.011,492,0,0.09,0.1,-0.035,0.011,2504,0,3295.5999999999995,1508688.7,-14102.067759999998,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,627.0,11.38,11.51,0.962,0.013,712,0,0.1,0.11,-0.04,0.013,3764,0,5818.799999999999,1508688.7,-25280.753679999994,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,628.0,10.4,10.53,0.954,0.016,1474,0,0.12,0.13,-0.048,0.016,6561,0,12856.0,1508688.7,-51861.35455999999,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,629.0,9.42,9.55,0.945,0.019,1610,0,0.14,0.15,-0.057,0.02,2532,0,8123.0,1508688.7,-12775.458999999999,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,630.0,8.45,8.58,0.932,0.024,2346,0,0.17,0.18,-0.07,0.024,13520,0,38078.4,1508688.7,-170876.38368,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,631.0,7.49,7.61,0.916,0.029,863,0,0.21,0.22,-0.087,0.03,3713,0,13641.7,1508688.7,-55028.77633999999,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,632.0,6.56,6.66,0.895,0.036,2399,0,0.26,0.27,-0.109,0.037,3150,0,20291.399999999998,1508688.7,-19233.915480000003,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,633.0,5.6,5.7,0.869,0.045,6003,0,0.32,0.33,-0.136,0.047,14269,0,94077.8,1508688.7,-255195.68744,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,634.0,4.72,4.82,0.831,0.056,3198,0,0.42,0.43,-0.177,0.06,1985,0,29818.8,1508688.7,38223.15384,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,635.0,3.85,3.94,0.782,0.069,6409,0,0.55,0.56,-0.231,0.077,927,0,51360.0,1508688.7,236293.10556000003,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,636.0,3.04,3.12,0.718,0.084,6493,0,0.74,0.75,-0.306,0.098,15606,0,207480.00000000003,1508688.7,-626969.82768,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,637.0,2.32,2.36,0.638,0.101,8284,0,0.99,1.0,-0.408,0.126,14971,0,272303.0,1508688.7,-668823.6331599999,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,638.0,1.68,1.71,0.536,0.118,9633,0,1.34,1.36,-0.557,0.167,4206,0,183909.6,1508688.7,276722.17655999993,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,639.0,1.15,1.17,0.426,0.105,9679,0,1.8,1.83,-0.695,0.158,1102,0,119041.1,1508688.7,536619.6152199999,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,640.0,0.75,0.76,0.321,0.099,10352,0,2.38,2.43,-0.874,0.174,1682,0,131751.6,1508688.7,466530.45239999995,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,641.0,0.46,0.47,0.226,0.084,10837,0,3.08,3.15,-1.0,0.0,811,0,91030.80000000002,1508688.7,580030.0514400001,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,642.0,0.27,0.28,0.15,0.066,10354,0,3.87,3.98,-1.0,0.0,4,0,68336.40000000001,1508688.7,435425.8735200001,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,643.0,0.14,0.15,0.09,0.047,7285,0,4.75,4.88,-1.0,0.0,94,0,34239.5,1508688.7,218167.2461,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,644.0,0.07,0.08,0.052,0.03,8848,0,5.67,5.85,-1.0,0.0,44,0,26544.0,1508688.7,169133.0592,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,645.0,0.03,0.04,0.027,0.018,12710,0,6.65,6.84,-1.0,0.0,52,0,22877.999999999996,1508688.7,145774.04039999997,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,646.0,0.02,0.03,0.019,0.013,1192,0,6.48,9.07,-1.0,0.0,0,0,1549.6,1508688.7,9873.74128,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,647.0,0.01,0.02,0.011,0.008,3095,0,7.48,10.07,-1.0,0.0,3,0,2476.0,1508688.7,15776.576799999999,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,648.0,0.01,0.02,0.01,0.007,549,0,8.48,11.07,-1.0,0.0,5,0,384.3,1508688.7,2448.6827399999997,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,649.0,0.01,0.02,0.01,0.006,1268,0,9.45,12.08,-1.0,0.0,0,0,760.8000000000001,1508688.7,4847.66544,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,650.0,0.0,0.01,0.004,0.003,2879,0,10.44,13.08,-1.0,0.0,19,0,863.7,1508688.7,5503.323660000001,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,651.0,0.0,0.01,0.004,0.002,543,0,11.44,14.08,-1.0,0.0,0,0,108.60000000000001,1508688.7,691.9774800000001,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,652.0,0.0,0.01,0.003,0.002,136,0,12.45,15.08,-1.0,0.0,0,0,27.200000000000003,1508688.7,173.31296000000003,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,653.0,0.0,0.01,0.003,0.002,272,0,13.45,16.08,-1.0,0.0,1,0,54.400000000000006,1508688.7,346.62592000000006,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,654.0,0.0,0.01,0.003,0.002,641,0,14.44,17.08,-1.0,0.0,0,0,128.2,1508688.7,816.8647599999998,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,655.0,0.0,0.01,0.003,0.001,6108,0,15.44,18.08,-1.0,0.0,0,0,610.8000000000001,1508688.7,3891.8954400000002,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,656.0,0.0,0.01,0.003,0.001,130,0,16.45,19.08,-1.0,0.0,0,0,13.0,1508688.7,82.8334,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,657.0,0.0,0.01,0.003,0.001,314,0,17.45,20.08,-1.0,0.0,0,0,31.4,1508688.7,200.07451999999998,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,658.0,0.0,0.01,0.002,0.001,0,0,18.45,21.08,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,659.0,0.0,0.01,0.002,0.001,1612,0,19.45,22.08,-1.0,0.0,0,0,161.20000000000002,1508688.7,1027.13416,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,660.0,0.0,0.01,0.002,0.001,414,0,20.45,23.08,-1.0,0.0,0,0,41.400000000000006,1508688.7,263.79252,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,665.0,0.0,0.01,0.002,0.001,630,0,25.45,28.11,-1.0,0.0,0,0,63.0,1508688.7,401.42339999999996,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,670.0,0.0,0.01,0.002,0.001,69,0,30.44,33.11,-1.0,0.0,0,0,6.9,1508688.7,43.965419999999995,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,675.0,0.0,0.01,0.001,0.0,70,0,35.44,38.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,680.0,0.0,0.01,0.001,0.0,0,0,40.45,43.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,685.0,0.0,0.01,0.001,0.0,4,0,45.44,48.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,690.0,0.0,0.01,0.001,0.0,22,0,50.45,53.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,695.0,0.0,0.01,0.001,0.0,0,0,55.45,58.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,700.0,0.0,0.01,0.001,0.0,0,0,60.45,63.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,705.0,0.0,0.01,0.001,0.0,0,0,65.44,68.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,710.0,0.0,0.01,0.001,0.0,0,0,70.44,73.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,715.0,0.0,0.01,0.001,0.0,0,0,75.44,78.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,720.0,0.0,0.01,0.001,0.0,0,0,80.44,83.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,725.0,0.0,0.01,0.001,0.0,0,0,85.44,88.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,730.0,0.0,0.01,0.001,0.0,0,0,90.45,93.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:29:49.000000000",637.18,735.0,0.0,0.01,0.001,0.0,1,0,95.44,98.11,-1.0,0.0,0,0,0.0,1508688.7,0.0,867104.4914600006]
["2025-08-11T09:30:01.000000000",637.52,510.0,127.0,127.93,1.001,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,515.0,122.0,122.93,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,520.0,117.0,117.93,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,525.0,112.0,112.93,1.001,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,530.0,107.0,107.93,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,535.0,102.0,102.93,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,540.0,97.0,97.93,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,545.0,92.0,92.93,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,550.0,87.0,87.93,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,555.0,82.0,82.93,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,560.0,77.0,77.93,1.001,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,565.0,72.0,72.93,1.001,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,570.0,67.0,67.93,1.001,0.0,15,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,575.0,62.0,62.93,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,624,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,580.0,57.0,57.93,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1118,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,585.0,52.0,52.93,0.999,0.0,2,0,0.0,0.01,-0.003,0.0,1404,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,590.0,46.98,47.93,0.999,0.0,23,0,0.0,0.01,-0.003,0.0,2434,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,595.0,41.98,42.93,0.999,0.001,7,0,0.0,0.01,-0.003,0.001,1046,1,105.3,1508688.7,-662.3832800000001,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,600.0,36.98,37.95,0.997,0.001,9,0,0.0,0.01,-0.005,0.001,5216,0,522.5,1508688.7,-3319.5666399999996,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,605.0,32.45,32.58,0.996,0.001,27,0,0.0,0.01,-0.006,0.001,4257,0,428.4,1508688.7,-2696.7095999999997,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,608.0,29.0,29.96,0.996,0.001,33,0,0.0,0.01,-0.006,0.001,2393,0,242.60000000000002,1508688.7,-1504.5472,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,609.0,28.0,28.96,0.993,0.002,4,0,0.0,0.01,-0.008,0.002,1437,0,288.2,1508688.7,-1827.1323200000002,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,610.0,27.0,27.96,0.995,0.002,31,0,0.01,0.01,-0.007,0.002,6514,0,1309.0,1508688.7,-8266.08432,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,611.0,26.0,26.96,0.993,0.002,55,0,0.0,0.01,-0.009,0.002,1889,107,388.8,1508688.7,-2338.4233600000002,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,612.0,25.01,25.96,0.993,0.002,33,0,0.01,0.01,-0.009,0.002,800,3,166.60000000000002,1508688.7,-977.95568,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,613.0,24.0,24.96,0.992,0.002,47,0,0.01,0.01,-0.009,0.002,15779,3,3165.2000000000003,1508688.7,-20058.929279999997,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,614.0,23.01,23.96,0.992,0.002,26,0,0.01,0.02,-0.01,0.002,2874,0,580.0,1508688.7,-3631.31392,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,615.0,22.01,22.94,0.992,0.003,89,0,0.01,0.02,-0.01,0.003,6617,0,2011.8,1508688.7,-12485.191679999998,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,616.0,21.01,21.94,0.989,0.003,83,0,0.01,0.02,-0.013,0.003,1929,0,603.5999999999999,1508688.7,-3530.585760000001,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,617.0,20.1,20.87,0.989,0.003,277,0,0.01,0.02,-0.013,0.003,3877,1,1246.2,1508688.7,-6885.216,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,618.0,19.1,19.87,0.988,0.004,322,0,0.01,0.02,-0.014,0.004,4198,0,1808.0000000000002,1508688.7,-9884.11008,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,619.0,18.11,18.88,0.988,0.004,318,0,0.01,0.02,-0.014,0.004,5551,2,2347.6,1508688.7,-13344.568640000001,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,620.0,17.11,17.88,0.984,0.005,297,0,0.01,0.02,-0.017,0.005,8078,2,4187.5,1508688.7,-24802.7156,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,621.0,16.11,16.88,0.984,0.005,187,0,0.02,0.02,-0.018,0.005,2056,0,1121.5,1508688.7,-5957.6244,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,622.0,15.11,15.88,0.98,0.006,205,0,0.02,0.03,-0.021,0.006,1570,1,1065.0,1508688.7,-5221.2888,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,623.0,14.12,14.89,0.979,0.007,604,0,0.02,0.03,-0.023,0.007,5631,1,4364.5,1508688.7,-22433.69128,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,624.0,13.47,13.63,0.975,0.008,756,0,0.02,0.03,-0.026,0.008,2912,0,2934.4,1508688.7,-10995.944959999999,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,625.0,12.46,12.61,0.971,0.01,1456,0,0.03,0.04,-0.03,0.01,36190,1,37646.0,1508688.7,-221436.1968,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,626.0,11.49,11.6,0.967,0.011,492,0,0.03,0.04,-0.035,0.011,2504,19,3295.5999999999995,1508688.7,-14109.592639999997,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,627.0,10.49,10.63,0.962,0.013,712,0,0.04,0.05,-0.04,0.013,3764,28,5818.799999999999,1508688.7,-25294.243519999996,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,628.0,9.48,9.64,0.954,0.016,1474,2,0.05,0.06,-0.048,0.016,6561,27,12856.0,1508688.7,-51889.02784,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,629.0,8.52,8.65,0.945,0.019,1610,1,0.07,0.08,-0.057,0.02,2532,9,8123.0,1508688.7,-12782.275999999998,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,630.0,7.52,7.67,0.932,0.024,2346,0,0.08,0.09,-0.07,0.024,13520,10,38078.4,1508688.7,-170967.56352000003,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,631.0,6.56,6.69,0.916,0.029,863,0,0.11,0.12,-0.087,0.03,3713,2,13641.7,1508688.7,-55058.13976,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,632.0,5.59,5.73,0.895,0.036,2399,0,0.16,0.17,-0.109,0.037,3150,28,20291.399999999998,1508688.7,-19244.178720000004,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,633.0,4.69,4.77,0.869,0.045,6003,0,0.22,0.23,-0.136,0.047,14269,126,94077.8,1508688.7,-255331.86016000004,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,634.0,3.79,3.86,0.831,0.056,3198,0,0.31,0.32,-0.177,0.06,1985,0,29818.8,1508688.7,38243.54976,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,635.0,2.92,3.0,0.782,0.069,6409,2,0.45,0.46,-0.231,0.077,927,76,51360.0,1508688.7,236419.19184,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,636.0,2.14,2.19,0.718,0.084,6493,2,0.65,0.67,-0.306,0.098,15606,12,207480.00000000003,1508688.7,-627304.37952,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,637.0,1.45,1.48,0.638,0.101,8284,18,0.95,0.97,-0.408,0.126,14971,93,272303.0,1508688.7,-669180.5182399999,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,638.0,0.89,0.91,0.536,0.118,9633,39,1.38,1.41,-0.557,0.167,4206,33,183909.6,1508688.7,276869.8358399999,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,639.0,0.49,0.5,0.426,0.105,9679,14,1.96,2.02,-0.695,0.158,1102,0,119041.1,1508688.7,536905.9560799999,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,640.0,0.24,0.25,0.321,0.099,10352,115,2.7,2.77,-0.874,0.174,1682,0,131751.6,1508688.7,466779.3936,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,641.0,0.1,0.11,0.226,0.084,10837,52,3.55,3.66,-1.0,0.0,811,0,91030.80000000002,1508688.7,580339.5561600002,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,642.0,0.04,0.05,0.15,0.066,10354,90,4.48,4.61,-1.0,0.0,4,0,68336.40000000001,1508688.7,435658.2172800001,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,643.0,0.02,0.03,0.09,0.047,7285,61,5.46,5.59,-1.0,0.0,94,0,34239.5,1508688.7,218283.6604,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,644.0,0.01,0.02,0.052,0.03,8848,4,6.45,6.59,-1.0,0.0,44,0,26544.0,1508688.7,169223.3088,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,645.0,0.01,0.02,0.027,0.018,12710,342,7.27,7.76,-1.0,0.0,52,0,22877.999999999996,1508688.7,145851.82559999998,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,646.0,0.0,0.01,0.019,0.013,1192,6,8.27,8.76,-1.0,0.0,0,0,1549.6,1508688.7,9879.00992,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,647.0,0.01,0.02,0.011,0.008,3095,7,9.44,9.56,-1.0,0.0,3,0,2476.0,1508688.7,15784.995200000001,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,648.0,0.0,0.01,0.01,0.007,549,0,10.14,10.56,-1.0,0.0,5,0,384.3,1508688.7,2449.98936,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,649.0,0.0,0.01,0.01,0.006,1268,1,11.14,11.91,-1.0,0.0,0,0,760.8000000000001,1508688.7,4850.25216,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,650.0,0.01,0.01,0.004,0.003,2879,0,12.14,12.91,-1.0,0.0,19,0,863.7,1508688.7,5506.26024,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,651.0,0.0,0.01,0.004,0.002,543,0,13.14,13.91,-1.0,0.0,0,0,108.60000000000001,1508688.7,692.3467200000001,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,652.0,0.0,0.01,0.003,0.002,136,0,14.14,14.91,-1.0,0.0,0,0,27.200000000000003,1508688.7,173.40544000000003,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,653.0,0.0,0.01,0.003,0.002,272,0,15.14,15.91,-1.0,0.0,1,0,54.400000000000006,1508688.7,346.81088000000005,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,654.0,0.0,0.01,0.003,0.002,641,0,16.14,16.91,-1.0,0.0,0,0,128.2,1508688.7,817.3006399999998,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,655.0,0.0,0.01,0.003,0.001,6108,0,17.14,17.91,-1.0,0.0,0,0,610.8000000000001,1508688.7,3893.9721600000003,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,656.0,0.0,0.01,0.003,0.001,130,0,18.14,18.91,-1.0,0.0,0,0,13.0,1508688.7,82.8776,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,657.0,0.0,0.01,0.003,0.001,314,0,19.14,19.91,-1.0,0.0,0,0,31.4,1508688.7,200.18128,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,658.0,0.0,0.01,0.002,0.001,0,0,20.05,21.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,659.0,0.0,0.01,0.002,0.001,1612,0,21.05,22.0,-1.0,0.0,0,0,161.20000000000002,1508688.7,1027.68224,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,660.0,0.0,0.01,0.002,0.001,414,0,22.05,23.0,-1.0,0.0,0,0,41.400000000000006,1508688.7,263.93328,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,665.0,0.0,0.01,0.002,0.001,630,0,27.05,28.0,-1.0,0.0,0,0,63.0,1508688.7,401.6376,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,670.0,0.0,0.01,0.002,0.001,69,0,32.05,33.0,-1.0,0.0,0,0,6.9,1508688.7,43.98888,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,675.0,0.0,0.01,0.001,0.0,70,0,37.07,38.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,680.0,0.0,0.01,0.001,0.0,0,0,42.07,43.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,685.0,0.0,0.01,0.001,0.0,4,0,47.07,48.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,690.0,0.0,0.01,0.001,0.0,22,0,52.07,53.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,695.0,0.0,0.01,0.001,0.0,0,0,57.07,58.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,700.0,0.0,0.01,0.001,0.0,0,0,62.07,63.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,705.0,0.0,0.01,0.001,0.0,0,0,67.07,68.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,710.0,0.0,0.01,0.001,0.0,0,0,72.07,73.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,715.0,0.0,0.01,0.001,0.0,0,0,77.07,78.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,720.0,0.0,0.01,0.001,0.0,0,0,82.07,83.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,725.0,0.0,0.01,0.001,0.0,0,0,87.07,88.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,730.0,0.0,0.01,0.001,0.0,0,0,92.07,93.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:01.000000000",637.52,735.0,0.0,0.01,0.001,0.0,1,3,97.07,98.0,-1.0,0.0,0,0,0.0,1508688.7,0.0,867567.1794400002]
["2025-08-11T09:30:13.000000000",637.47,510.0,126.97,127.93,1.001,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,515.0,121.97,122.93,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,520.0,116.97,117.84,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,525.0,111.97,112.93,1.001,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,530.0,106.97,107.93,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,535.0,101.97,102.93,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,540.0,96.97,97.93,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,545.0,91.97,92.93,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,550.0,86.97,87.93,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,555.0,81.97,82.93,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,560.0,76.97,77.93,1.001,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,565.0,71.97,72.93,1.001,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,570.0,66.97,67.93,1.001,0.0,15,0,0.0,0.01,-0.001,0.0,1368,1,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,575.0,61.98,62.85,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,624,0,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,580.0,56.97,57.85,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1118,0,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,585.0,51.97,52.88,0.999,0.0,2,0,0.0,0.01,-0.003,0.0,1404,1,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,590.0,46.98,47.49,0.999,0.0,23,0,0.0,0.01,-0.003,0.0,2434,0,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,595.0,41.98,42.5,0.999,0.001,7,0,0.0,0.01,-0.003,0.001,1046,5,105.3,1508688.7,-662.3313300000002,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,600.0,36.98,37.49,0.997,0.001,9,0,0.0,0.01,-0.005,0.001,5216,3,522.5,1508688.7,-3319.3062899999995,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,605.0,32.39,32.49,0.996,0.001,27,0,0.0,0.01,-0.006,0.001,4257,0,428.4,1508688.7,-2696.4981000000002,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,608.0,28.96,29.49,0.996,0.001,33,0,0.0,0.01,-0.006,0.001,2393,0,242.60000000000002,1508688.7,-1504.4292000000003,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,609.0,27.96,28.89,0.993,0.002,4,0,0.0,0.01,-0.008,0.002,1437,3,288.2,1508688.7,-1826.9890200000004,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,610.0,26.96,27.89,0.995,0.002,31,0,0.0,0.01,-0.007,0.002,6514,5,1309.0,1508688.7,-8265.436020000001,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,611.0,25.96,26.49,0.993,0.002,55,0,0.0,0.01,-0.009,0.002,1889,107,388.8,1508688.7,-2338.2399600000003,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,612.0,25.38,25.51,0.993,0.002,33,0,0.0,0.01,-0.009,0.002,800,3,166.60000000000002,1508688.7,-977.8789800000001,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,613.0,23.99,24.49,0.992,0.002,47,0,0.0,0.01,-0.009,0.002,15779,4,3165.2000000000003,1508688.7,-20057.356079999998,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,614.0,23.4,23.49,0.992,0.002,26,0,0.01,0.02,-0.01,0.002,2874,1,580.0,1508688.7,-3631.02912,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,615.0,21.98,22.94,0.992,0.003,89,0,0.01,0.02,-0.01,0.003,6617,0,2011.8,1508688.7,-12484.21248,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,616.0,20.99,21.92,0.989,0.003,83,0,0.01,0.02,-0.013,0.003,1929,0,603.5999999999999,1508688.7,-3530.3088600000005,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,617.0,20.4,20.5,0.989,0.003,277,0,0.01,0.02,-0.013,0.003,3877,1,1246.2,1508688.7,-6884.6759999999995,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,618.0,19.08,19.83,0.988,0.004,322,0,0.01,0.02,-0.014,0.004,4198,0,1808.0000000000002,1508688.7,-9883.334880000002,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,619.0,18.08,18.52,0.988,0.004,318,0,0.01,0.02,-0.014,0.004,5551,14,2347.6,1508688.7,-13343.522040000002,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,620.0,17.4,17.52,0.984,0.005,297,0,0.01,0.02,-0.017,0.005,8078,7,4187.5,1508688.7,-24800.770350000003,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,621.0,16.08,16.83,0.984,0.005,187,8,0.01,0.02,-0.018,0.005,2056,141,1121.5,1508688.7,-5957.15715,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,622.0,15.08,15.85,0.98,0.006,205,0,0.02,0.03,-0.021,0.006,1570,1,1065.0,1508688.7,-5220.8793000000005,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,623.0,14.09,14.51,0.979,0.007,604,0,0.02,0.03,-0.023,0.007,5631,1,4364.5,1508688.7,-22431.93183,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,624.0,13.39,13.51,0.975,0.008,756,0,0.02,0.03,-0.026,0.008,2912,0,2934.4,1508688.7,-10995.082559999999,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,625.0,12.41,12.53,0.971,0.01,1456,0,0.03,0.04,-0.03,0.01,36190,111,37646.0,1508688.7,-221418.8298,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,626.0,11.44,11.54,0.967,0.011,492,0,0.03,0.04,-0.035,0.011,2504,159,3295.5999999999995,1508688.7,-14108.486040000002,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,627.0,10.39,10.54,0.962,0.013,712,0,0.04,0.05,-0.04,0.013,3764,34,5818.799999999999,1508688.7,-25292.25972,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,628.0,9.42,9.55,0.954,0.016,1474,2,0.05,0.06,-0.048,0.016,6561,66,12856.0,1508688.7,-51884.95824,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,629.0,8.44,8.56,0.945,0.019,1610,3,0.07,0.08,-0.057,0.02,2532,22,8123.0,1508688.7,-12781.273500000001,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,630.0,7.46,7.58,0.932,0.024,2346,2,0.09,0.1,-0.07,0.024,13520,42,38078.4,1508688.7,-170954.15472000002,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,631.0,6.54,6.59,0.916,0.029,863,0,0.12,0.13,-0.087,0.03,3713,30,13641.7,1508688.7,-55053.82160999999,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,632.0,5.58,5.63,0.895,0.036,2399,0,0.16,0.17,-0.109,0.037,3150,191,20291.399999999998,1508688.7,-19242.669420000006,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,633.0,4.63,4.7,0.869,0.045,6003,125,0.23,0.24,-0.136,0.047,14269,158,94077.8,1508688.7,-255311.83476000003,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,634.0,3.74,3.79,0.831,0.056,3198,17,0.32,0.33,-0.177,0.06,1985,79,29818.8,1508688.7,38240.55036,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,635.0,2.87,2.93,0.782,0.069,6409,5,0.46,0.47,-0.231,0.077,927,658,51360.0,1508688.7,236400.64974000002,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,636.0,2.08,2.14,0.718,0.084,6493,43,0.67,0.68,-0.306,0.098,15606,106,207480.00000000003,1508688.7,-627255.1807200001,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,637.0,1.41,1.44,0.638,0.101,8284,151,0.97,0.99,-0.408,0.126,14971,601,272303.0,1508688.7,-669128.0351399999,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,638.0,0.86,0.88,0.536,0.118,9633,489,1.41,1.44,-0.557,0.167,4206,323,183909.6,1508688.7,276848.12123999995,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,639.0,0.47,0.49,0.426,0.105,9679,442,2.01,2.06,-0.695,0.158,1102,37,119041.1,1508688.7,536863.84713,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,640.0,0.23,0.24,0.321,0.099,10352,547,2.77,2.82,-0.874,0.174,1682,4,131751.6,1508688.7,466742.7846,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,641.0,0.1,0.11,0.226,0.084,10837,209,3.63,3.71,-1.0,0.0,811,0,91030.80000000002,1508688.7,580294.0407600001,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,642.0,0.04,0.05,0.15,0.066,10354,283,4.56,4.66,-1.0,0.0,4,0,68336.40000000001,1508688.7,435624.0490800001,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,643.0,0.02,0.03,0.09,0.047,7285,117,5.54,5.63,-1.0,0.0,94,0,34239.5,1508688.7,218266.54065,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,644.0,0.01,0.02,0.052,0.03,8848,116,6.53,6.66,-1.0,0.0,44,0,26544.0,1508688.7,169210.0368,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,645.0,0.01,0.02,0.027,0.018,12710,1229,7.42,7.81,-1.0,0.0,52,0,22877.999999999996,1508688.7,145840.3866,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,646.0,0.0,0.01,0.019,0.013,1192,16,8.52,8.8,-1.0,0.0,0,0,1549.6,1508688.7,9878.23512,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,647.0,0.01,0.02,0.011,0.008,3095,16,9.51,9.8,-1.0,0.0,3,0,2476.0,1508688.7,15783.7572,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,648.0,0.0,0.01,0.01,0.007,549,25,10.52,10.94,-1.0,0.0,5,0,384.3,1508688.7,2449.79721,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,649.0,0.0,0.01,0.01,0.006,1268,2,11.26,11.84,-1.0,0.0,0,0,760.8000000000001,1508688.7,4849.871760000001,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,650.0,0.0,0.01,0.004,0.003,2879,6,12.26,12.94,-1.0,0.0,19,0,863.7,1508688.7,5505.828390000001,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,651.0,0.0,0.01,0.004,0.002,543,0,13.19,13.94,-1.0,0.0,0,0,108.60000000000001,1508688.7,692.2924200000001,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,652.0,0.0,0.01,0.003,0.002,136,0,14.26,14.94,-1.0,0.0,0,0,27.200000000000003,1508688.7,173.39184,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,653.0,0.0,0.01,0.003,0.002,272,1,15.19,15.94,-1.0,0.0,1,0,54.400000000000006,1508688.7,346.78368,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,654.0,0.0,0.01,0.003,0.002,641,0,16.19,16.94,-1.0,0.0,0,0,128.2,1508688.7,817.23654,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,655.0,0.0,0.01,0.003,0.001,6108,0,17.19,17.94,-1.0,0.0,0,0,610.8000000000001,1508688.7,3893.6667600000005,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,656.0,0.0,0.01,0.003,0.001,130,0,18.19,18.94,-1.0,0.0,0,0,13.0,1508688.7,82.87110000000001,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,657.0,0.0,0.01,0.003,0.001,314,0,19.19,19.94,-1.0,0.0,0,0,31.4,1508688.7,200.16558,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,658.0,0.0,0.01,0.002,0.001,0,0,20.08,21.03,-1.0,0.0,0,0,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,659.0,0.0,0.01,0.002,0.001,1612,0,21.08,22.02,-1.0,0.0,0,0,161.20000000000002,1508688.7,1027.6016400000003,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,660.0,0.0,0.01,0.002,0.001,414,0,22.08,23.03,-1.0,0.0,0,0,41.400000000000006,1508688.7,263.91258000000005,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,665.0,0.0,0.01,0.002,0.001,630,0,27.07,28.03,-1.0,0.0,0,0,63.0,1508688.7,401.6061,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,670.0,0.0,0.01,0.002,0.001,69,0,32.07,33.03,-1.0,0.0,0,0,6.9,1508688.7,43.98543000000001,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,675.0,0.0,0.01,0.001,0.0,70,0,37.07,38.03,-1.0,0.0,0,0,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,680.0,0.0,0.01,0.001,0.0,0,0,42.07,43.03,-1.0,0.0,0,0,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,685.0,0.0,0.01,0.001,0.0,4,0,47.07,48.03,-1.0,0.0,0,0,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,690.0,0.0,0.01,0.001,0.0,22,0,52.07,53.03,-1.0,0.0,0,0,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,695.0,0.0,0.01,0.001,0.0,0,1,57.07,58.03,-1.0,0.0,0,0,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,700.0,0.0,0.01,0.001,0.0,0,0,62.07,63.03,-1.0,0.0,0,0,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,705.0,0.0,0.01,0.001,0.0,0,0,67.07,68.03,-1.0,0.0,0,0,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,710.0,0.0,0.01,0.001,0.0,0,0,72.07,73.03,-1.0,0.0,0,0,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,715.0,0.0,0.01,0.001,0.0,0,0,77.07,78.03,-1.0,0.0,0,0,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,720.0,0.0,0.01,0.001,0.0,0,0,82.07,83.03,-1.0,0.0,0,0,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,725.0,0.0,0.01,0.001,0.0,0,0,87.07,88.03,-1.0,0.0,0,0,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,730.0,0.0,0.01,0.001,0.0,0,0,92.07,93.03,-1.0,0.0,0,0,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:13.000000000",637.47,735.0,0.0,0.01,0.001,0.0,1,3,97.07,98.03,-1.0,0.0,0,0,0.0,1508688.7,0.0,867499.1370900002]
["2025-08-11T09:30:25.000000000",637.38,510.0,126.88,127.85,1.001,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,515.0,121.88,122.85,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,520.0,116.93,117.84,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,525.0,111.88,112.85,1.001,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,530.0,106.88,107.85,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,535.0,101.93,102.84,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,540.0,96.93,97.84,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,545.0,91.93,92.84,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,550.0,86.88,87.85,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,555.0,81.88,82.85,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,560.0,76.88,77.85,1.001,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,565.0,71.91,72.84,1.001,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,570.0,66.95,67.84,1.001,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,575.0,61.9,62.85,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,624,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,580.0,57.02,57.83,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1118,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,585.0,52.02,52.81,0.999,0.0,2,0,0.0,0.01,-0.003,0.0,1404,1,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,590.0,47.03,47.57,0.999,0.0,23,0,0.0,0.01,-0.003,0.0,2434,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,595.0,42.03,42.51,0.999,0.001,7,0,0.0,0.01,-0.003,0.001,1046,6,105.3,1508688.7,-662.23782,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,600.0,37.3,37.46,0.997,0.001,9,0,0.0,0.01,-0.005,0.001,5216,3,522.5,1508688.7,-3318.8376599999997,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,605.0,32.32,32.54,0.996,0.001,27,0,0.0,0.01,-0.006,0.001,4257,1,428.4,1508688.7,-2696.1174,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,608.0,29.03,29.53,0.996,0.001,33,0,0.0,0.01,-0.006,0.001,2393,19,242.60000000000002,1508688.7,-1504.2168000000001,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,609.0,28.29,28.48,0.993,0.002,4,0,0.0,0.01,-0.008,0.002,1437,3,288.2,1508688.7,-1826.73108,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,610.0,27.32,27.53,0.995,0.002,31,0,0.0,0.01,-0.007,0.002,6514,5,1309.0,1508688.7,-8264.26908,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,611.0,26.04,26.47,0.993,0.002,55,0,0.0,0.01,-0.009,0.002,1889,107,388.8,1508688.7,-2337.90984,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,612.0,25.3,25.52,0.993,0.002,33,0,0.0,0.01,-0.009,0.002,800,3,166.60000000000002,1508688.7,-977.7409200000001,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,613.0,24.02,24.52,0.992,0.002,47,0,0.0,0.01,-0.009,0.002,15779,5,3165.2000000000003,1508688.7,-20054.524319999997,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,614.0,23.01,23.45,0.992,0.002,26,0,0.01,0.02,-0.01,0.002,2874,401,580.0,1508688.7,-3630.51648,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,615.0,22.01,22.52,0.992,0.003,89,0,0.01,0.02,-0.01,0.003,6617,0,2011.8,1508688.7,-12482.44992,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,616.0,21.03,21.52,0.989,0.003,83,0,0.01,0.02,-0.013,0.003,1929,5,603.5999999999999,1508688.7,-3529.8104400000007,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,617.0,20.05,20.47,0.989,0.003,277,0,0.01,0.02,-0.013,0.003,3877,1,1246.2,1508688.7,-6883.704000000001,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,618.0,19.12,19.52,0.988,0.004,322,0,0.01,0.02,-0.014,0.004,4198,1,1808.0000000000002,1508688.7,-9881.93952,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,619.0,18.15,18.54,0.988,0.004,318,0,0.01,0.02,-0.014,0.004,5551,14,2347.6,1508688.7,-13341.638160000002,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,620.0,17.32,17.53,0.984,0.005,297,0,0.01,0.02,-0.017,0.005,8078,12,4187.5,1508688.7,-24797.268900000003,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,621.0,16.31,16.53,0.984,0.005,187,8,0.01,0.02,-0.018,0.005,2056,191,1121.5,1508688.7,-5956.316099999999,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,622.0,15.33,15.53,0.98,0.006,205,0,0.02,0.03,-0.021,0.006,1570,1,1065.0,1508688.7,-5220.1422,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,623.0,14.14,14.55,0.979,0.007,604,0,0.02,0.03,-0.023,0.007,5631,1,4364.5,1508688.7,-22428.76482,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,624.0,13.33,13.44,0.975,0.008,756,0,0.02,0.03,-0.026,0.008,2912,12,2934.4,1508688.7,-10993.530239999998,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,625.0,12.34,12.46,0.971,0.01,1456,0,0.03,0.04,-0.03,0.01,36190,163,37646.0,1508688.7,-221387.5692,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,626.0,11.34,11.45,0.967,0.011,492,0,0.04,0.05,-0.035,0.011,2504,160,3295.5999999999995,1508688.7,-14106.49416,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,627.0,10.34,10.47,0.962,0.013,712,0,0.04,0.05,-0.04,0.013,3764,78,5818.799999999999,1508688.7,-25288.688879999998,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,628.0,9.36,9.47,0.954,0.016,1474,2,0.05,0.06,-0.048,0.016,6561,69,12856.0,1508688.7,-51877.63296,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,629.0,8.38,8.48,0.945,0.019,1610,5,0.07,0.08,-0.057,0.02,2532,44,8123.0,1508688.7,-12779.469,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,630.0,7.4,7.52,0.932,0.024,2346,2,0.09,0.1,-0.07,0.024,13520,194,38078.4,1508688.7,-170930.01888000005,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,631.0,6.47,6.52,0.916,0.029,863,0,0.12,0.13,-0.087,0.03,3713,204,13641.7,1508688.7,-55046.04893999999,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,632.0,5.52,5.58,0.895,0.036,2399,7,0.16,0.17,-0.109,0.037,3150,430,20291.399999999998,1508688.7,-19239.952680000006,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,633.0,4.58,4.63,0.869,0.045,6003,126,0.23,0.24,-0.136,0.047,14269,547,94077.8,1508688.7,-255275.78904000003,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,634.0,3.68,3.73,0.831,0.056,3198,21,0.33,0.34,-0.177,0.06,1985,264,29818.8,1508688.7,38235.15144,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,635.0,2.83,2.87,0.782,0.069,6409,20,0.47,0.48,-0.231,0.077,927,1342,51360.0,1508688.7,236367.27396000002,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,636.0,2.04,2.09,0.718,0.084,6493,78,0.69,0.7,-0.306,0.098,15606,394,207480.00000000003,1508688.7,-627166.62288,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,637.0,1.38,1.4,0.638,0.101,8284,801,1.01,1.02,-0.408,0.126,14971,1084,272303.0,1508688.7,-669033.5655599999,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,638.0,0.84,0.85,0.536,0.118,9633,955,1.46,1.48,-0.557,0.167,4206,462,183909.6,1508688.7,276809.0349599999,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,639.0,0.46,0.47,0.426,0.105,9679,996,2.07,2.11,-0.695,0.158,1102,54,119041.1,1508688.7,536788.05102,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,640.0,0.22,0.23,0.321,0.099,10352,1274,2.83,2.88,-0.874,0.174,1682,37,131751.6,1508688.7,466676.8884,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,641.0,0.1,0.11,0.226,0.084,10837,293,3.69,3.79,-1.0,0.0,811,50,91030.80000000002,1508688.7,580212.1130400001,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,642.0,0.04,0.05,0.15,0.066,10354,559,4.63,4.71,-1.0,0.0,4,0,68336.40000000001,1508688.7,435562.5463200001,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,643.0,0.02,0.03,0.09,0.047,7285,215,5.62,5.71,-1.0,0.0,94,0,34239.5,1508688.7,218235.7251,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,644.0,0.01,0.02,0.052,0.03,8848,270,6.61,6.71,-1.0,0.0,44,0,26544.0,1508688.7,169186.14719999998,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,645.0,0.01,0.02,0.027,0.018,12710,1299,7.47,7.69,-1.0,0.0,52,0,22877.999999999996,1508688.7,145819.79639999996,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,646.0,0.0,0.01,0.019,0.013,1192,24,8.48,8.73,-1.0,0.0,0,0,1549.6,1508688.7,9876.840479999999,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,647.0,0.0,0.01,0.011,0.008,3095,97,9.48,9.76,-1.0,0.0,3,0,2476.0,1508688.7,15781.5288,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,648.0,0.0,0.01,0.01,0.007,549,25,10.5,10.87,-1.0,0.0,5,0,384.3,1508688.7,2449.45134,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,649.0,0.0,0.01,0.01,0.006,1268,2,11.27,11.87,-1.0,0.0,0,0,760.8000000000001,1508688.7,4849.187040000001,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,650.0,0.0,0.01,0.004,0.003,2879,13,12.27,12.87,-1.0,0.0,19,0,863.7,1508688.7,5505.051060000001,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,651.0,0.0,0.01,0.004,0.002,543,0,13.27,13.9,-1.0,0.0,0,0,108.60000000000001,1508688.7,692.1946800000001,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,652.0,0.0,0.01,0.003,0.002,136,0,14.27,14.87,-1.0,0.0,0,0,27.200000000000003,1508688.7,173.36736000000002,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,653.0,0.0,0.01,0.003,0.002,272,1,15.26,16.01,-1.0,0.0,1,0,54.400000000000006,1508688.7,346.73472000000004,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,654.0,0.0,0.01,0.003,0.002,641,0,16.26,17.01,-1.0,0.0,0,0,128.2,1508688.7,817.1211599999999,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,655.0,0.0,0.01,0.003,0.001,6108,1,17.26,18.01,-1.0,0.0,0,0,610.8000000000001,1508688.7,3893.1170400000005,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,656.0,0.0,0.01,0.003,0.001,130,0,18.26,19.01,-1.0,0.0,0,0,13.0,1508688.7,82.85940000000001,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,657.0,0.0,0.01,0.003,0.001,314,0,19.26,20.01,-1.0,0.0,0,0,31.4,1508688.7,200.13732000000002,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,658.0,0.0,0.01,0.002,0.001,0,0,20.17,20.99,-1.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,659.0,0.0,0.01,0.002,0.001,1612,0,21.15,22.12,-1.0,0.0,0,0,161.20000000000002,1508688.7,1027.45656,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,660.0,0.0,0.01,0.002,0.001,414,0,22.17,23.08,-1.0,0.0,0,0,41.400000000000006,1508688.7,263.87532000000004,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,665.0,0.0,0.01,0.002,0.001,630,0,27.15,28.12,-1.0,0.0,0,0,63.0,1508688.7,401.54940000000005,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,670.0,0.0,0.01,0.002,0.001,69,0,32.15,33.07,-1.0,0.0,0,0,6.9,1508688.7,43.979220000000005,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,675.0,0.0,0.01,0.001,0.0,70,0,37.16,38.07,-1.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,680.0,0.0,0.01,0.001,0.0,0,0,42.15,43.12,-1.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,685.0,0.0,0.01,0.001,0.0,4,0,47.16,48.07,-1.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,690.0,0.0,0.01,0.001,0.0,22,0,52.15,53.12,-1.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,695.0,0.0,0.01,0.001,0.0,0,1,57.15,58.12,-1.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,700.0,0.0,0.01,0.001,0.0,0,0,62.16,63.06,-1.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,705.0,0.0,0.01,0.001,0.0,0,0,67.15,68.12,-1.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,710.0,0.0,0.01,0.001,0.0,0,0,72.15,73.12,-1.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,715.0,0.0,0.01,0.001,0.0,0,0,77.15,78.12,-1.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,720.0,0.0,0.01,0.001,0.0,0,0,82.16,83.07,-1.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,725.0,0.0,0.01,0.001,0.0,0,0,87.15,88.07,-1.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,730.0,0.0,0.01,0.001,0.0,0,0,92.16,93.12,-1.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:25.000000000",637.38,735.0,0.0,0.01,0.001,0.0,1,3,97.15,98.12,-1.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:37.000000000",637.45,510.0,126.97,127.89,1.001,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,515.0,121.97,122.92,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,520.0,116.97,117.92,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,525.0,111.97,112.92,1.001,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,530.0,106.97,107.92,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,535.0,101.97,102.92,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,540.0,96.97,97.92,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,545.0,91.97,92.92,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,550.0,86.97,87.92,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,555.0,81.97,82.92,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,560.0,76.97,77.92,1.001,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,565.0,71.97,72.92,1.001,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,570.0,66.97,67.92,1.001,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,575.0,61.99,62.81,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,624,0,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,580.0,57.02,57.48,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1118,0,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,585.0,52.3,52.83,0.999,0.0,2,0,0.0,0.01,-0.003,0.0,1404,1,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,590.0,47.03,47.82,0.999,0.0,23,0,0.0,0.01,-0.003,0.0,2434,0,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,595.0,42.03,42.51,0.999,0.001,7,0,0.0,0.01,-0.003,0.001,1046,6,105.3,1508688.7,-662.3105500000003,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,600.0,37.3,37.48,0.997,0.001,9,0,0.0,0.01,-0.005,0.001,5216,3,522.5,1508688.7,-3319.2021499999996,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,605.0,32.32,32.49,0.996,0.001,27,0,0.0,0.01,-0.006,0.001,4257,1,428.4,1508688.7,-2696.4134999999997,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,608.0,29.3,29.48,0.996,0.001,33,0,0.0,0.01,-0.006,0.001,2393,19,242.60000000000002,1508688.7,-1504.3820000000005,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,609.0,28.29,28.5,0.993,0.002,4,0,0.0,0.01,-0.008,0.002,1437,3,288.2,1508688.7,-1826.9317000000005,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,610.0,27.32,27.5,0.995,0.002,31,0,0.0,0.01,-0.007,0.002,6514,5,1309.0,1508688.7,-8265.176700000002,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,611.0,26.31,26.49,0.993,0.002,55,0,0.0,0.01,-0.009,0.002,1889,107,388.8,1508688.7,-2338.1666000000005,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,612.0,25.3,25.5,0.993,0.002,33,0,0.0,0.01,-0.009,0.002,800,3,166.60000000000002,1508688.7,-977.8483000000002,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,613.0,24.25,24.52,0.992,0.002,47,0,0.0,0.01,-0.009,0.002,15779,5,3165.2000000000003,1508688.7,-20056.7268,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,614.0,23.25,23.5,0.992,0.002,26,0,0.01,0.02,-0.01,0.002,2874,401,580.0,1508688.7,-3630.9152000000004,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,615.0,22.25,22.52,0.992,0.003,89,0,0.01,0.02,-0.01,0.003,6617,0,2011.8,1508688.7,-12483.820800000001,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,616.0,21.25,21.52,0.989,0.003,83,0,0.01,0.02,-0.013,0.003,1929,5,603.5999999999999,1508688.7,-3530.1981000000005,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,617.0,20.25,20.6,0.989,0.003,277,0,0.01,0.02,-0.013,0.003,3877,1,1246.2,1508688.7,-6884.46,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,618.0,19.25,19.52,0.988,0.004,322,0,0.01,0.02,-0.014,0.004,4198,1,1808.0000000000002,1508688.7,-9883.024800000001,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,619.0,18.25,18.54,0.988,0.004,318,0,0.01,0.02,-0.014,0.004,5551,14,2347.6,1508688.7,-13343.103400000004,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,620.0,17.31,17.65,0.984,0.005,297,0,0.01,0.02,-0.017,0.005,8078,12,4187.5,1508688.7,-24799.992250000003,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,621.0,16.31,16.53,0.984,0.005,187,8,0.01,0.02,-0.018,0.005,2056,199,1121.5,1508688.7,-5956.97025,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,622.0,15.37,15.53,0.98,0.006,205,0,0.02,0.03,-0.021,0.006,1570,1,1065.0,1508688.7,-5220.7155,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,623.0,14.25,14.55,0.979,0.007,604,0,0.02,0.03,-0.023,0.007,5631,1,4364.5,1508688.7,-22431.22805,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,624.0,13.4,13.52,0.975,0.008,756,0,0.02,0.03,-0.026,0.008,2912,12,2934.4,1508688.7,-10994.7376,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,625.0,12.43,12.51,0.971,0.01,1456,0,0.03,0.04,-0.03,0.01,36190,210,37646.0,1508688.7,-221411.883,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,626.0,11.41,11.52,0.967,0.011,492,0,0.04,0.05,-0.035,0.011,2504,189,3295.5999999999995,1508688.7,-14108.0434,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,627.0,10.42,10.53,0.962,0.013,712,0,0.04,0.05,-0.04,0.013,3764,100,5818.799999999999,1508688.7,-25291.466199999995,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,628.0,9.44,9.54,0.954,0.016,1474,2,0.05,0.06,-0.048,0.016,6561,93,12856.0,1508688.7,-51883.3304,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,629.0,8.44,8.56,0.945,0.019,1610,5,0.07,0.08,-0.057,0.02,2532,77,8123.0,1508688.7,-12780.8725,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,630.0,7.47,7.57,0.932,0.024,2346,2,0.09,0.1,-0.07,0.024,13520,242,38078.4,1508688.7,-170948.79120000007,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,631.0,6.53,6.58,0.916,0.029,863,0,0.12,0.13,-0.087,0.03,3713,265,13641.7,1508688.7,-55052.09435,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,632.0,5.57,5.62,0.895,0.036,2399,8,0.16,0.17,-0.109,0.037,3150,571,20291.399999999998,1508688.7,-19242.065700000006,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,633.0,4.64,4.68,0.869,0.045,6003,126,0.22,0.23,-0.136,0.047,14269,631,94077.8,1508688.7,-255303.82460000005,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,634.0,3.73,3.78,0.831,0.056,3198,26,0.32,0.33,-0.177,0.06,1985,353,29818.8,1508688.7,38239.350600000005,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,635.0,2.88,2.92,0.782,0.069,6409,35,0.46,0.47,-0.231,0.077,927,2149,51360.0,1508688.7,236393.23290000003,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,636.0,2.1,2.13,0.718,0.084,6493,120,0.66,0.68,-0.306,0.098,15606,851,207480.00000000003,1508688.7,-627235.5012,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,637.0,1.41,1.43,0.638,0.101,8284,899,0.98,0.99,-0.408,0.126,14971,2535,272303.0,1508688.7,-669107.0419,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,638.0,0.87,0.88,0.536,0.118,9633,1174,1.43,1.44,-0.557,0.167,4206,655,183909.6,1508688.7,276839.43539999996,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,639.0,0.47,0.48,0.426,0.105,9679,1707,2.02,2.06,-0.695,0.158,1102,283,119041.1,1508688.7,536847.00355,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,640.0,0.23,0.24,0.321,0.099,10352,2040,2.78,2.82,-0.874,0.174,1682,57,131751.6,1508688.7,466728.141,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,641.0,0.1,0.11,0.226,0.084,10837,463,3.63,3.72,-1.0,0.0,811,86,91030.80000000002,1508688.7,580275.8346000002,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,642.0,0.04,0.05,0.15,0.066,10354,650,4.57,4.66,-1.0,0.0,4,0,68336.40000000001,1508688.7,435610.3818000001,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,643.0,0.02,0.03,0.09,0.047,7285,284,5.55,5.64,-1.0,0.0,94,0,34239.5,1508688.7,218259.69275000002,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,644.0,0.01,0.02,0.052,0.03,8848,292,6.54,6.64,-1.0,0.0,44,2,26544.0,1508688.7,169204.728,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,645.0,0.01,0.02,0.027,0.018,12710,1602,7.54,7.63,-1.0,0.0,52,2,22877.999999999996,1508688.7,145835.811,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,646.0,0.0,0.01,0.019,0.013,1192,427,8.51,8.67,-1.0,0.0,0,0,1549.6,1508688.7,9877.9252,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,647.0,0.0,0.01,0.011,0.008,3095,97,9.52,9.67,-1.0,0.0,3,0,2476.0,1508688.7,15783.262000000002,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,648.0,0.0,0.01,0.01,0.007,549,25,10.5,10.75,-1.0,0.0,5,0,384.3,1508688.7,2449.7203500000005,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,649.0,0.0,0.01,0.01,0.006,1268,2,11.45,11.75,-1.0,0.0,0,0,760.8000000000001,1508688.7,4849.719600000001,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,650.0,0.0,0.01,0.004,0.003,2879,13,12.45,12.75,-1.0,0.0,19,0,863.7,1508688.7,5505.655650000001,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,651.0,0.0,0.01,0.004,0.002,543,0,13.45,13.75,-1.0,0.0,0,0,108.60000000000001,1508688.7,692.2707,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,652.0,0.0,0.01,0.003,0.002,136,0,14.45,14.75,-1.0,0.0,0,0,27.200000000000003,1508688.7,173.38640000000004,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,653.0,0.0,0.01,0.003,0.002,272,1,15.4,15.75,-1.0,0.0,1,0,54.400000000000006,1508688.7,346.7728000000001,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,654.0,0.0,0.01,0.003,0.002,641,0,16.4,16.75,-1.0,0.0,0,0,128.2,1508688.7,817.2109,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,655.0,0.0,0.01,0.003,0.001,6108,1,17.4,17.75,-1.0,0.0,0,0,610.8000000000001,1508688.7,3893.544600000001,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,656.0,0.0,0.01,0.003,0.001,130,0,18.4,18.75,-1.0,0.0,0,0,13.0,1508688.7,82.86850000000001,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,657.0,0.0,0.01,0.003,0.001,314,0,19.4,19.75,-1.0,0.0,0,0,31.4,1508688.7,200.1593,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,658.0,0.0,0.01,0.002,0.001,0,0,20.4,20.75,-1.0,0.0,0,0,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,659.0,0.0,0.01,0.002,0.001,1612,0,21.4,21.75,-1.0,0.0,0,0,161.20000000000002,1508688.7,1027.5694,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,660.0,0.0,0.01,0.002,0.001,414,0,22.4,22.75,-1.0,0.0,0,0,41.400000000000006,1508688.7,263.90430000000003,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,665.0,0.0,0.01,0.002,0.001,630,0,27.08,28.03,-1.0,0.0,0,0,63.0,1508688.7,401.59350000000006,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,670.0,0.0,0.01,0.002,0.001,69,0,32.1,33.03,-1.0,0.0,0,0,6.9,1508688.7,43.98405000000001,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,675.0,0.0,0.01,0.001,0.0,70,0,37.08,38.03,-1.0,0.0,0,0,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,680.0,0.0,0.01,0.001,0.0,0,0,42.08,43.03,-1.0,0.0,0,0,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,685.0,0.0,0.01,0.001,0.0,4,0,47.08,48.03,-1.0,0.0,0,0,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,690.0,0.0,0.01,0.001,0.0,22,0,52.08,53.03,-1.0,0.0,0,0,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,695.0,0.0,0.01,0.001,0.0,0,1,57.08,58.03,-1.0,0.0,0,0,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,700.0,0.0,0.01,0.001,0.0,0,0,62.08,63.03,-1.0,0.0,0,0,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,705.0,0.0,0.01,0.001,0.0,0,0,67.08,68.03,-1.0,0.0,0,0,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,710.0,0.0,0.01,0.001,0.0,0,0,72.08,73.03,-1.0,0.0,0,0,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,715.0,0.0,0.01,0.001,0.0,0,0,77.08,78.03,-1.0,0.0,0,0,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,720.0,0.0,0.01,0.001,0.0,0,0,82.08,83.03,-1.0,0.0,0,0,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,725.0,0.0,0.01,0.001,0.0,0,0,87.08,88.03,-1.0,0.0,0,0,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,730.0,0.0,0.01,0.001,0.0,0,0,92.08,93.03,-1.0,0.0,0,0,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:37.000000000",637.45,735.0,0.0,0.01,0.001,0.0,1,3,97.16,98.03,-1.0,0.0,0,0,0.0,1508688.7,0.0,867471.9201499998]
["2025-08-11T09:30:49.000000000",637.38,510.0,126.92,127.87,1.001,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,515.0,121.92,122.87,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,520.0,116.92,117.87,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,525.0,111.92,112.87,1.001,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,530.0,106.92,107.87,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,535.0,101.92,102.87,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,540.0,96.92,97.87,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,545.0,91.92,92.87,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,550.0,86.92,87.87,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,555.0,81.92,82.87,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,560.0,76.92,77.87,1.001,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,565.0,71.92,72.87,1.001,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,570.0,66.92,67.87,1.001,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,575.0,62.0,62.81,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,624,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,580.0,57.02,57.52,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1118,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,585.0,52.3,52.83,0.999,0.0,2,0,0.0,0.01,-0.003,0.0,1404,1,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,590.0,47.32,47.44,0.999,0.0,23,0,0.0,0.01,-0.003,0.0,2434,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,595.0,42.03,42.51,0.999,0.001,7,0,0.0,0.01,-0.003,0.001,1046,6,105.3,1508688.7,-662.23782,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,600.0,37.3,37.5,0.997,0.001,9,0,0.0,0.01,-0.005,0.001,5216,3,522.5,1508688.7,-3318.8376599999997,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,605.0,32.32,32.5,0.996,0.001,27,0,0.0,0.01,-0.006,0.001,4257,1,428.4,1508688.7,-2696.1174,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,608.0,29.3,29.52,0.996,0.001,33,0,0.0,0.01,-0.006,0.001,2393,19,242.60000000000002,1508688.7,-1504.2168000000001,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,609.0,28.29,28.52,0.993,0.002,4,0,0.0,0.01,-0.008,0.002,1437,3,288.2,1508688.7,-1826.73108,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,610.0,27.32,27.5,0.995,0.002,31,0,0.0,0.01,-0.007,0.002,6514,5,1309.0,1508688.7,-8264.26908,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,611.0,26.31,26.53,0.993,0.002,55,0,0.0,0.01,-0.009,0.002,1889,107,388.8,1508688.7,-2337.90984,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,612.0,25.3,25.53,0.993,0.002,33,0,0.0,0.01,-0.009,0.002,800,3,166.60000000000002,1508688.7,-977.7409200000001,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,613.0,24.25,24.52,0.992,0.002,47,0,0.0,0.01,-0.009,0.002,15779,5,3165.2000000000003,1508688.7,-20054.524319999997,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,614.0,23.25,23.5,0.992,0.002,26,0,0.01,0.02,-0.01,0.002,2874,401,580.0,1508688.7,-3630.51648,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,615.0,22.25,22.52,0.992,0.003,89,0,0.01,0.02,-0.01,0.003,6617,0,2011.8,1508688.7,-12482.44992,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,616.0,21.25,21.52,0.989,0.003,83,0,0.01,0.02,-0.013,0.003,1929,5,603.5999999999999,1508688.7,-3529.8104400000007,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,617.0,20.25,20.6,0.989,0.003,277,0,0.01,0.02,-0.013,0.003,3877,1,1246.2,1508688.7,-6883.704000000001,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,618.0,19.25,19.52,0.988,0.004,322,0,0.01,0.02,-0.014,0.004,4198,1,1808.0000000000002,1508688.7,-9881.93952,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,619.0,18.25,18.54,0.988,0.004,318,0,0.01,0.02,-0.014,0.004,5551,41,2347.6,1508688.7,-13341.638160000002,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,620.0,17.31,17.6,0.984,0.005,297,0,0.01,0.02,-0.017,0.005,8078,20,4187.5,1508688.7,-24797.268900000003,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,621.0,16.31,16.53,0.984,0.005,187,8,0.01,0.02,-0.018,0.005,2056,207,1121.5,1508688.7,-5956.316099999999,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,622.0,15.34,15.53,0.98,0.006,205,0,0.02,0.03,-0.021,0.006,1570,20,1065.0,1508688.7,-5220.1422,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,623.0,14.3,14.55,0.979,0.007,604,0,0.02,0.03,-0.023,0.007,5631,1,4364.5,1508688.7,-22428.76482,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,624.0,13.34,13.45,0.975,0.008,756,0,0.02,0.03,-0.026,0.008,2912,12,2934.4,1508688.7,-10993.530239999998,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,625.0,12.36,12.47,0.971,0.01,1456,0,0.03,0.04,-0.03,0.01,36190,240,37646.0,1508688.7,-221387.5692,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,626.0,11.36,11.47,0.967,0.011,492,0,0.04,0.05,-0.035,0.011,2504,266,3295.5999999999995,1508688.7,-14106.49416,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,627.0,10.37,10.48,0.962,0.013,712,0,0.04,0.05,-0.04,0.013,3764,148,5818.799999999999,1508688.7,-25288.688879999998,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,628.0,9.37,9.46,0.954,0.016,1474,2,0.05,0.06,-0.048,0.016,6561,102,12856.0,1508688.7,-51877.63296,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,629.0,8.38,8.5,0.945,0.019,1610,6,0.07,0.08,-0.057,0.02,2532,86,8123.0,1508688.7,-12779.469,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,630.0,7.41,7.52,0.932,0.024,2346,2,0.09,0.1,-0.07,0.024,13520,397,38078.4,1508688.7,-170930.01888000005,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,631.0,6.46,6.51,0.916,0.029,863,7,0.12,0.13,-0.087,0.03,3713,411,13641.7,1508688.7,-55046.04893999999,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,632.0,5.5,5.55,0.895,0.036,2399,8,0.16,0.17,-0.109,0.037,3150,694,20291.399999999998,1508688.7,-19239.952680000006,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,633.0,4.57,4.61,0.869,0.045,6003,151,0.22,0.23,-0.136,0.047,14269,749,94077.8,1508688.7,-255275.78904000003,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,634.0,3.69,3.71,0.831,0.056,3198,26,0.32,0.33,-0.177,0.06,1985,567,29818.8,1508688.7,38235.15144,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,635.0,2.84,2.86,0.782,0.069,6409,47,0.46,0.47,-0.231,0.077,927,2650,51360.0,1508688.7,236367.27396000002,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,636.0,2.06,2.07,0.718,0.084,6493,127,0.68,0.69,-0.306,0.098,15606,1112,207480.00000000003,1508688.7,-627166.62288,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,637.0,1.38,1.39,0.638,0.101,8284,1041,1.01,1.02,-0.408,0.126,14971,3215,272303.0,1508688.7,-669033.5655599999,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,638.0,0.84,0.85,0.536,0.118,9633,2384,1.46,1.47,-0.557,0.167,4206,845,183909.6,1508688.7,276809.0349599999,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,639.0,0.46,0.47,0.426,0.105,9679,1902,2.08,2.1,-0.695,0.158,1102,322,119041.1,1508688.7,536788.05102,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,640.0,0.23,0.24,0.321,0.099,10352,2661,2.84,2.87,-0.874,0.174,1682,58,131751.6,1508688.7,466676.8884,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,641.0,0.1,0.11,0.226,0.084,10837,700,3.69,3.78,-1.0,0.0,811,96,91030.80000000002,1508688.7,580212.1130400001,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,642.0,0.04,0.05,0.15,0.066,10354,785,4.64,4.74,-1.0,0.0,4,1,68336.40000000001,1508688.7,435562.5463200001,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,643.0,0.02,0.03,0.09,0.047,7285,291,5.62,5.71,-1.0,0.0,94,0,34239.5,1508688.7,218235.7251,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,644.0,0.01,0.02,0.052,0.03,8848,310,6.59,6.7,-1.0,0.0,44,2,26544.0,1508688.7,169186.14719999998,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,645.0,0.01,0.02,0.027,0.018,12710,1681,7.58,7.69,-1.0,0.0,52,2,22877.999999999996,1508688.7,145819.79639999996,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,646.0,0.0,0.01,0.019,0.013,1192,502,8.59,8.7,-1.0,0.0,0,0,1549.6,1508688.7,9876.840479999999,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,647.0,0.0,0.01,0.011,0.008,3095,124,9.57,9.69,-1.0,0.0,3,0,2476.0,1508688.7,15781.5288,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,648.0,0.0,0.01,0.01,0.007,549,25,10.5,10.75,-1.0,0.0,5,0,384.3,1508688.7,2449.45134,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,649.0,0.0,0.01,0.01,0.006,1268,2,11.45,11.75,-1.0,0.0,0,0,760.8000000000001,1508688.7,4849.187040000001,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,650.0,0.0,0.01,0.004,0.003,2879,13,12.45,12.75,-1.0,0.0,19,0,863.7,1508688.7,5505.051060000001,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,651.0,0.0,0.01,0.004,0.002,543,0,13.45,13.75,-1.0,0.0,0,0,108.60000000000001,1508688.7,692.1946800000001,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,652.0,0.0,0.01,0.003,0.002,136,0,14.45,14.75,-1.0,0.0,0,0,27.200000000000003,1508688.7,173.36736000000002,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,653.0,0.0,0.01,0.003,0.002,272,1,15.52,15.75,-1.0,0.0,1,1,54.400000000000006,1508688.7,346.73472000000004,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,654.0,0.0,0.01,0.003,0.002,641,0,16.4,16.75,-1.0,0.0,0,0,128.2,1508688.7,817.1211599999999,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,655.0,0.0,0.01,0.003,0.001,6108,1,17.4,17.75,-1.0,0.0,0,0,610.8000000000001,1508688.7,3893.1170400000005,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,656.0,0.0,0.01,0.003,0.001,130,0,18.4,18.75,-1.0,0.0,0,0,13.0,1508688.7,82.85940000000001,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,657.0,0.0,0.01,0.003,0.001,314,0,19.4,19.75,-1.0,0.0,0,0,31.4,1508688.7,200.13732000000002,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,658.0,0.0,0.01,0.002,0.001,0,0,20.4,20.75,-1.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,659.0,0.0,0.01,0.002,0.001,1612,0,21.4,21.75,-1.0,0.0,0,0,161.20000000000002,1508688.7,1027.45656,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,660.0,0.0,0.01,0.002,0.001,414,0,22.4,22.75,-1.0,0.0,0,0,41.400000000000006,1508688.7,263.87532000000004,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,665.0,0.0,0.01,0.002,0.001,630,0,27.13,28.08,-1.0,0.0,0,0,63.0,1508688.7,401.54940000000005,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,670.0,0.0,0.01,0.002,0.001,69,0,32.13,33.08,-1.0,0.0,0,0,6.9,1508688.7,43.979220000000005,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,675.0,0.0,0.01,0.001,0.0,70,0,37.13,38.08,-1.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,680.0,0.0,0.01,0.001,0.0,0,0,42.17,43.08,-1.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,685.0,0.0,0.01,0.001,0.0,4,0,47.13,48.08,-1.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,690.0,0.0,0.01,0.001,0.0,22,0,52.13,53.08,-1.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,695.0,0.0,0.01,0.001,0.0,0,1,57.13,58.08,-1.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,700.0,0.0,0.01,0.001,0.0,0,0,62.13,63.08,-1.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,705.0,0.0,0.01,0.001,0.0,0,0,67.13,68.08,-1.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,710.0,0.0,0.01,0.001,0.0,0,0,72.13,73.08,-1.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,715.0,0.0,0.01,0.001,0.0,0,0,77.13,78.08,-1.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,720.0,0.0,0.01,0.001,0.0,0,0,82.13,83.08,-1.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,725.0,0.0,0.01,0.001,0.0,0,0,87.13,88.08,-1.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,730.0,0.0,0.01,0.001,0.0,0,0,92.13,93.08,-1.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:30:49.000000000",637.38,735.0,0.0,0.01,0.001,0.0,1,3,97.13,98.08,-1.0,0.0,0,0,0.0,1508688.7,0.0,867376.66086]
["2025-08-11T09:31:01.000000000",637.33,510.0,126.84,127.79,1.001,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,515.0,121.84,122.79,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,520.0,116.84,117.79,1.001,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,525.0,111.85,112.78,1.001,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,530.0,106.84,107.79,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,535.0,101.84,102.79,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,540.0,96.84,97.79,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,545.0,91.86,92.79,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,550.0,86.84,87.79,1.001,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,555.0,81.84,82.79,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,560.0,76.85,77.78,1.001,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,565.0,71.84,72.79,1.001,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,570.0,66.84,67.79,1.001,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,575.0,62.0,62.76,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,624,0,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,580.0,57.02,57.52,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1118,0,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,585.0,52.24,52.76,0.999,0.0,2,0,0.0,0.01,-0.003,0.0,1404,1,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,590.0,47.24,47.44,0.999,0.0,23,0,0.0,0.01,-0.003,0.0,2434,0,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,595.0,42.03,42.51,0.999,0.001,7,0,0.0,0.01,-0.003,0.001,1046,6,105.3,1508688.7,-662.1858700000001,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,600.0,37.24,37.5,0.997,0.001,9,0,0.0,0.01,-0.005,0.001,5216,3,522.5,1508688.7,-3318.5773099999997,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,605.0,32.26,32.5,0.996,0.001,27,0,0.0,0.01,-0.006,0.001,4257,2,428.4,1508688.7,-2695.9058999999997,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,608.0,29.26,29.52,0.996,0.001,33,0,0.0,0.01,-0.006,0.001,2393,19,242.60000000000002,1508688.7,-1504.0988000000004,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,609.0,28.25,28.52,0.993,0.002,4,0,0.0,0.01,-0.008,0.002,1437,3,288.2,1508688.7,-1826.5877800000003,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,610.0,27.26,27.5,0.995,0.002,31,0,0.0,0.01,-0.007,0.002,6514,5,1309.0,1508688.7,-8263.620780000001,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,611.0,26.25,26.53,0.993,0.002,55,0,0.0,0.01,-0.009,0.002,1889,107,388.8,1508688.7,-2337.7264400000004,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,612.0,25.26,25.53,0.993,0.002,33,0,0.0,0.01,-0.009,0.002,800,3,166.60000000000002,1508688.7,-977.6642200000001,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,613.0,24.25,24.5,0.992,0.002,47,0,0.0,0.01,-0.009,0.002,15779,5,3165.2000000000003,1508688.7,-20052.95112,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,614.0,23.25,23.5,0.992,0.002,26,0,0.01,0.02,-0.01,0.002,2874,401,580.0,1508688.7,-3630.231680000001,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,615.0,22.25,22.52,0.992,0.003,89,0,0.01,0.02,-0.01,0.003,6617,0,2011.8,1508688.7,-12481.47072,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,616.0,21.25,21.52,0.989,0.003,83,0,0.01,0.02,-0.013,0.003,1929,5,603.5999999999999,1508688.7,-3529.5335400000004,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,617.0,20.25,20.55,0.989,0.003,277,0,0.01,0.02,-0.013,0.003,3877,1,1246.2,1508688.7,-6883.164000000001,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,618.0,19.25,19.52,0.988,0.004,322,0,0.01,0.02,-0.014,0.004,4198,1,1808.0000000000002,1508688.7,-9881.164320000002,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,619.0,18.25,18.54,0.988,0.004,318,0,0.01,0.02,-0.014,0.004,5551,41,2347.6,1508688.7,-13340.591560000003,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,620.0,17.27,17.55,0.984,0.005,297,0,0.01,0.02,-0.017,0.005,8078,20,4187.5,1508688.7,-24795.323650000002,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,621.0,16.27,16.53,0.984,0.005,187,8,0.01,0.02,-0.018,0.005,2056,212,1121.5,1508688.7,-5955.84885,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,622.0,15.27,15.53,0.98,0.006,205,0,0.02,0.03,-0.021,0.006,1570,26,1065.0,1508688.7,-5219.7327000000005,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,623.0,14.26,14.55,0.979,0.007,604,0,0.02,0.03,-0.023,0.007,5631,1,4364.5,1508688.7,-22427.00537,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,624.0,13.3,13.4,0.975,0.008,756,0,0.02,0.03,-0.026,0.008,2912,33,2934.4,1508688.7,-10992.66784,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,625.0,12.29,12.39,0.971,0.01,1456,0,0.03,0.04,-0.03,0.01,36190,266,37646.0,1508688.7,-221370.20220000003,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,626.0,11.31,11.4,0.967,0.011,492,0,0.04,0.05,-0.035,0.011,2504,272,3295.5999999999995,1508688.7,-14105.387560000001,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,627.0,10.3,10.41,0.962,0.013,712,0,0.04,0.05,-0.04,0.013,3764,156,5818.799999999999,1508688.7,-25286.70508,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,628.0,9.31,9.41,0.954,0.016,1474,2,0.05,0.06,-0.048,0.016,6561,287,12856.0,1508688.7,-51873.56336,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,629.0,8.32,8.43,0.945,0.019,1610,6,0.07,0.08,-0.057,0.02,2532,88,8123.0,1508688.7,-12778.466500000002,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,630.0,7.36,7.45,0.932,0.024,2346,2,0.09,0.1,-0.07,0.024,13520,594,38078.4,1508688.7,-170916.61008000004,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,631.0,6.42,6.47,0.916,0.029,863,7,0.12,0.13,-0.087,0.03,3713,502,13641.7,1508688.7,-55041.73079,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,632.0,5.46,5.51,0.895,0.036,2399,9,0.16,0.17,-0.109,0.037,3150,740,20291.399999999998,1508688.7,-19238.443380000008,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,633.0,4.53,4.57,0.869,0.045,6003,151,0.23,0.24,-0.136,0.047,14269,818,94077.8,1508688.7,-255255.76364000005,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,634.0,3.63,3.67,0.831,0.056,3198,26,0.33,0.34,-0.177,0.06,1985,714,29818.8,1508688.7,38232.15204000001,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,635.0,2.78,2.82,0.782,0.069,6409,55,0.48,0.49,-0.231,0.077,927,3381,51360.0,1508688.7,236348.73186000006,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,636.0,2.02,2.04,0.718,0.084,6493,134,0.7,0.71,-0.306,0.098,15606,2252,207480.00000000003,1508688.7,-627117.4240800001,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,637.0,1.35,1.36,0.638,0.101,8284,1135,1.03,1.04,-0.408,0.126,14971,3373,272303.0,1508688.7,-668981.08246,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,638.0,0.81,0.82,0.536,0.118,9633,2710,1.49,1.5,-0.557,0.167,4206,1028,183909.6,1508688.7,276787.32035999995,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,639.0,0.44,0.45,0.426,0.105,9679,2153,2.11,2.15,-0.695,0.158,1102,440,119041.1,1508688.7,536745.94207,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,640.0,0.22,0.23,0.321,0.099,10352,3377,2.88,2.93,-0.874,0.174,1682,84,131751.6,1508688.7,466640.27940000006,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,641.0,0.1,0.11,0.226,0.084,10837,873,3.75,3.82,-1.0,0.0,811,106,91030.80000000002,1508688.7,580166.5976400002,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,642.0,0.04,0.05,0.15,0.066,10354,866,4.7,4.76,-1.0,0.0,4,1,68336.40000000001,1508688.7,435528.37812000007,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,643.0,0.02,0.03,0.09,0.047,7285,377,5.67,5.75,-1.0,0.0,94,0,34239.5,1508688.7,218218.60535,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,644.0,0.01,0.02,0.052,0.03,8848,311,6.66,6.76,-1.0,0.0,44,2,26544.0,1508688.7,169172.8752,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,645.0,0.01,0.02,0.027,0.018,12710,1682,7.65,7.74,-1.0,0.0,52,12,22877.999999999996,1508688.7,145808.35739999998,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,646.0,0.0,0.01,0.019,0.013,1192,580,8.66,8.75,-1.0,0.0,0,0,1549.6,1508688.7,9876.06568,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,647.0,0.0,0.01,0.011,0.008,3095,124,9.65,9.75,-1.0,0.0,3,0,2476.0,1508688.7,15780.2908,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,648.0,0.0,0.01,0.01,0.007,549,25,10.5,10.75,-1.0,0.0,5,0,384.3,1508688.7,2449.25919,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,649.0,0.0,0.01,0.01,0.006,1268,2,11.5,11.75,-1.0,0.0,0,0,760.8000000000001,1508688.7,4848.806640000001,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,650.0,0.0,0.01,0.004,0.003,2879,14,12.5,12.75,-1.0,0.0,19,0,863.7,1508688.7,5504.619210000001,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,651.0,0.0,0.01,0.004,0.002,543,0,13.5,13.75,-1.0,0.0,0,0,108.60000000000001,1508688.7,692.1403800000002,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,652.0,0.0,0.01,0.003,0.002,136,0,14.5,14.75,-1.0,0.0,0,0,27.200000000000003,1508688.7,173.35376000000005,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,653.0,0.0,0.01,0.003,0.002,272,1,15.5,15.75,-1.0,0.0,1,1,54.400000000000006,1508688.7,346.7075200000001,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,654.0,0.0,0.01,0.003,0.002,641,0,16.5,16.75,-1.0,0.0,0,0,128.2,1508688.7,817.05706,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,655.0,0.0,0.01,0.003,0.001,6108,1,17.5,17.75,-1.0,0.0,0,0,610.8000000000001,1508688.7,3892.8116400000004,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,656.0,0.0,0.01,0.003,0.001,130,0,18.5,18.75,-1.0,0.0,0,0,13.0,1508688.7,82.8529,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,657.0,0.0,0.01,0.003,0.001,314,0,19.5,19.85,-1.0,0.0,0,0,31.4,1508688.7,200.12162,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,658.0,0.0,0.01,0.002,0.001,0,0,20.5,20.77,-1.0,0.0,0,0,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,659.0,0.0,0.01,0.002,0.001,1612,0,21.5,21.85,-1.0,0.0,0,0,161.20000000000002,1508688.7,1027.3759600000003,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,660.0,0.0,0.01,0.002,0.001,414,0,22.5,22.85,-1.0,0.0,0,0,41.400000000000006,1508688.7,263.85462000000007,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,665.0,0.0,0.01,0.002,0.001,630,0,27.21,28.16,-1.0,0.0,0,0,63.0,1508688.7,401.5179,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,670.0,0.0,0.01,0.002,0.001,69,0,32.21,33.16,-1.0,0.0,0,0,6.9,1508688.7,43.975770000000004,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,675.0,0.0,0.01,0.001,0.0,70,0,37.21,38.16,-1.0,0.0,0,0,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,680.0,0.0,0.01,0.001,0.0,0,0,42.21,43.16,-1.0,0.0,0,0,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,685.0,0.0,0.01,0.001,0.0,4,0,47.22,48.16,-1.0,0.0,0,0,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,690.0,0.0,0.01,0.001,0.0,22,0,52.21,53.16,-1.0,0.0,0,0,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,695.0,0.0,0.01,0.001,0.0,0,1,57.21,58.16,-1.0,0.0,0,0,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,700.0,0.0,0.01,0.001,0.0,0,0,62.21,63.16,-1.0,0.0,0,0,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,705.0,0.0,0.01,0.001,0.0,0,0,67.21,68.16,-1.0,0.0,0,0,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,710.0,0.0,0.01,0.001,0.0,0,0,72.21,73.16,-1.0,0.0,0,0,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,715.0,0.0,0.01,0.001,0.0,0,0,77.21,78.16,-1.0,0.0,0,0,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,720.0,0.0,0.01,0.001,0.0,0,0,82.21,83.16,-1.0,0.0,0,0,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,725.0,0.0,0.01,0.001,0.0,0,0,87.21,88.16,-1.0,0.0,0,0,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,730.0,0.0,0.01,0.001,0.0,0,0,92.21,93.16,-1.0,0.0,0,0,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:01.000000000",637.33,735.0,0.0,0.01,0.001,0.0,1,3,97.21,98.16,-1.0,0.0,0,0,0.0,1508688.7,0.0,867308.6185100002]
["2025-08-11T09:31:13.000000000",637.33,510.0,126.84,127.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,515.0,121.84,122.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,520.0,116.84,117.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,525.0,111.84,112.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,530.0,106.85,107.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,535.0,101.84,102.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,540.0,96.84,97.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,545.0,91.84,92.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,550.0,86.84,87.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,555.0,81.85,82.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,560.0,76.84,77.79,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,565.0,71.84,72.79,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,570.0,66.84,67.79,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,575.0,62.0,62.76,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,580.0,57.02,57.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,585.0,52.24,52.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,1,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,590.0,47.24,47.44,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2434,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,595.0,42.03,42.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,600.0,37.24,37.5,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,3,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,605.0,32.26,32.5,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,4257,6,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,608.0,29.26,29.52,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1493467.5999999996,-1525.1306900000002,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,609.0,28.25,28.52,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,3,143.70000000000002,1493467.5999999996,-915.8432100000001,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,610.0,27.26,27.5,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,6514,5,651.4,1493467.5999999996,-4151.56762,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,611.0,26.25,26.53,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1889,107,188.9,1493467.5999999996,-1203.9163700000001,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,612.0,25.26,25.53,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,800,3,80.0,1493467.5999999996,-509.86400000000003,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,613.0,24.25,24.5,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,15779,5,1577.9,1493467.5999999996,-10056.43007,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,614.0,23.25,23.5,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,402,574.8000000000001,1493467.5999999996,-3663.3728400000005,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,615.0,22.25,22.5,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,6617,0,1323.4,1493467.5999999996,-8434.425220000001,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,616.0,21.25,21.5,1.0,0.0,83,0,0.01,0.02,-0.005,0.002,1929,5,385.8,1493467.5999999996,-2458.81914,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,617.0,20.25,20.5,1.0,0.0,277,0,0.01,0.02,-0.006,0.002,3877,1,775.4000000000001,1493467.5999999996,-4941.856820000001,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,618.0,19.25,19.5,1.0,0.0,322,0,0.01,0.02,-0.006,0.002,4198,1,839.6000000000001,1493467.5999999996,-5351.022680000002,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,619.0,18.25,18.5,1.0,0.0,318,0,0.01,0.02,-0.006,0.002,5551,41,1110.2,1493467.5999999996,-7075.63766,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,620.0,17.27,17.5,1.0,0.0,297,0,0.01,0.02,-0.007,0.003,8078,20,2423.4,1493467.5999999996,-15445.055220000002,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,621.0,16.27,16.5,1.0,0.0,187,8,0.01,0.02,-0.007,0.003,2056,212,616.8000000000001,1493467.5999999996,-3931.051440000001,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,622.0,15.28,15.5,1.0,0.0,205,0,0.02,0.03,-0.011,0.004,1570,26,628.0,1493467.5999999996,-4002.4324000000006,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,623.0,14.26,14.55,1.0,0.0,604,0,0.02,0.03,-0.011,0.005,5631,1,2815.5,1493467.5999999996,-17944.02615,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,624.0,13.29,13.4,1.0,0.0,756,0,0.02,0.03,-0.012,0.005,2912,51,1456.0,1493467.5999999996,-9279.524800000001,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,625.0,12.32,12.4,1.0,0.0,1456,0,0.03,0.04,-0.017,0.007,36190,270,25333.0,1493467.5999999996,-161454.8089,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,626.0,11.3,11.41,1.0,0.0,492,0,0.04,0.05,-0.021,0.009,2504,273,2253.6,1493467.5999999996,-14362.86888,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,627.0,10.32,10.42,1.0,0.0,712,0,0.04,0.05,-0.023,0.01,3764,241,3764.0,1493467.5999999996,-23989.1012,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,628.0,9.32,9.43,0.958,0.005,1474,2,0.05,0.06,-0.029,0.013,6561,289,9266.3,1493467.5999999996,-49662.66559,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,629.0,8.35,8.45,0.953,0.012,1610,6,0.07,0.08,-0.039,0.018,2532,91,6489.5999999999985,1493467.5999999996,-16733.73648,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,630.0,7.35,7.47,0.945,0.018,2346,2,0.09,0.1,-0.051,0.023,13520,632,35318.799999999996,1493467.5999999996,-171270.96555999998,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,631.0,6.42,6.47,0.931,0.027,863,8,0.12,0.13,-0.067,0.031,3713,634,13840.4,1493467.5999999996,-58508.168659999996,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,632.0,5.47,5.51,0.91,0.039,2399,9,0.16,0.17,-0.089,0.041,3150,859,22271.100000000002,1493467.5999999996,-22681.93737000001,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,633.0,4.53,4.57,0.879,0.054,6003,152,0.22,0.23,-0.125,0.055,14269,955,110895.69999999998,1493467.5999999996,-293575.22989,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,634.0,3.63,3.67,0.827,0.072,3198,27,0.32,0.33,-0.174,0.072,1985,991,37317.59999999999,1493467.5999999996,55661.85288,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,635.0,2.79,2.82,0.758,0.094,6409,82,0.47,0.48,-0.244,0.094,927,3643,68958.40000000001,1493467.5999999996,328421.24764,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,636.0,2.01,2.03,0.664,0.116,6493,169,0.69,0.7,-0.337,0.116,15606,2475,256348.4,1493467.5999999996,-673726.6416400002,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,637.0,1.34,1.35,0.544,0.135,8284,1245,1.01,1.02,-0.456,0.134,14971,4603,312445.4,1493467.5999999996,-565805.00342,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,638.0,0.81,0.82,0.406,0.137,9633,2975,1.48,1.49,-0.594,0.137,4206,1162,189594.30000000002,1493467.5999999996,473854.21767,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,639.0,0.44,0.45,0.269,0.122,9679,2932,2.1,2.13,-0.731,0.122,1102,448,131528.19999999998,1493467.5999999996,666898.28802,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,640.0,0.22,0.23,0.16,0.091,10352,4251,2.87,2.91,-0.84,0.09,1682,102,109341.19999999998,1493467.5999999996,503906.23916,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,641.0,0.1,0.11,0.086,0.058,10837,916,3.73,3.81,-0.915,0.058,811,107,67558.40000000001,1493467.5999999996,370612.49364000006,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,642.0,0.04,0.05,0.041,0.033,10354,879,4.69,4.76,-0.959,0.033,4,21,34181.4,1493467.5999999996,217680.06150000004,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,643.0,0.02,0.03,0.024,0.02,7285,381,5.66,5.74,-0.976,0.02,94,0,14758.000000000002,1493467.5999999996,91660.80060000003,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,644.0,0.01,0.02,0.014,0.012,8848,411,6.65,6.74,-0.986,0.012,44,2,10670.400000000001,1493467.5999999996,67332.63984,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,645.0,0.01,0.02,0.012,0.009,12710,1718,7.65,7.73,-0.987,0.009,52,12,11485.8,1493467.5999999996,72605.90826,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,646.0,0.0,0.01,0.005,0.004,1192,632,8.63,8.72,-0.995,0.004,0,1,476.79999999999995,1493467.5999999996,3038.78944,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,647.0,0.0,0.01,0.004,0.004,3095,124,9.61,9.74,-0.996,0.004,3,0,1239.2,1493467.5999999996,7882.497440000001,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,648.0,0.0,0.01,0.004,0.003,549,26,10.5,10.77,-0.996,0.003,5,0,166.2,1493467.5999999996,1040.1225600000002,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,649.0,0.0,0.01,0.004,0.003,1268,2,11.5,11.75,-0.996,0.003,0,0,380.40000000000003,1493467.5999999996,2424.4033200000003,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,650.0,0.0,0.01,0.004,0.002,2879,14,12.5,12.75,-0.996,0.002,19,0,579.6,1493467.5999999996,3645.5276000000003,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,651.0,0.0,0.01,0.003,0.002,543,0,13.5,13.75,-0.997,0.002,0,0,108.60000000000001,1493467.5999999996,692.1403800000002,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,652.0,0.0,0.01,0.003,0.002,136,0,14.5,14.75,-0.997,0.002,0,0,27.200000000000003,1493467.5999999996,173.35376000000005,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,653.0,0.0,0.01,0.003,0.002,272,1,15.5,15.77,-0.997,0.002,1,1,54.6,1493467.5999999996,345.43286000000006,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,654.0,0.0,0.01,0.003,0.001,641,0,16.5,16.77,-0.997,0.001,0,0,64.1,1493467.5999999996,408.52853,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,655.0,0.0,0.01,0.003,0.001,6108,1,17.5,17.77,-0.997,0.001,0,0,610.8000000000001,1493467.5999999996,3892.8116400000004,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,656.0,0.0,0.01,0.003,0.001,130,0,18.5,18.77,-0.997,0.001,0,0,13.0,1493467.5999999996,82.8529,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,657.0,0.0,0.01,0.002,0.001,314,0,19.5,19.9,-0.998,0.001,0,0,31.4,1493467.5999999996,200.12162,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,658.0,0.0,0.01,0.002,0.001,0,0,20.5,20.9,-0.998,0.001,0,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,659.0,0.0,0.01,0.002,0.001,1612,0,21.5,21.9,-0.998,0.001,0,0,161.20000000000002,1493467.5999999996,1027.3759600000003,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,660.0,0.0,0.01,0.002,0.001,414,0,22.5,22.9,-0.998,0.001,0,0,41.400000000000006,1493467.5999999996,263.85462000000007,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,665.0,0.0,0.01,0.002,0.001,630,0,27.21,28.16,-0.998,0.001,0,0,63.0,1493467.5999999996,401.5179,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,670.0,0.0,0.01,0.002,0.0,69,0,32.21,33.16,-0.998,0.0,0,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,675.0,0.0,0.01,0.001,0.0,70,0,37.21,38.16,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,680.0,0.0,0.01,0.001,0.0,0,0,42.22,43.15,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,685.0,0.0,0.01,0.001,0.0,4,0,47.21,48.16,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,690.0,0.0,0.01,0.001,0.0,22,0,52.21,53.16,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,695.0,0.0,0.01,0.001,0.0,0,1,57.22,58.16,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,700.0,0.0,0.01,0.001,0.0,0,0,62.21,63.15,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,705.0,0.0,0.01,0.001,0.0,0,0,67.21,68.16,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,710.0,0.0,0.01,0.001,0.0,0,0,72.21,73.16,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,715.0,0.0,0.01,0.001,0.0,0,0,77.22,78.15,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,720.0,0.0,0.01,0.001,0.0,0,0,82.21,83.16,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,725.0,0.0,0.01,0.001,0.0,0,0,87.21,88.15,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,730.0,0.0,0.01,0.001,0.0,0,0,92.21,93.16,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:13.000000000",637.33,735.0,0.0,0.01,0.001,0.0,1,3,97.21,97.9,-0.999,0.0,0,0,0.0,1493467.5999999996,0.0,721491.9758199996]
["2025-08-11T09:31:24.000000000",637.31,510.0,126.83,127.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,515.0,121.83,122.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,520.0,116.84,117.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,525.0,111.83,112.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,530.0,106.83,107.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,535.0,101.83,102.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,540.0,96.83,97.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,545.0,91.83,92.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,550.0,86.83,87.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,555.0,81.83,82.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,560.0,76.84,77.76,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,565.0,71.83,72.76,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,570.0,66.83,67.76,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,575.0,62.0,62.76,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,580.0,57.02,57.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,585.0,52.24,52.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,1,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,590.0,47.22,47.48,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2434,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,595.0,42.03,42.46,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,600.0,37.24,37.5,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,3,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,605.0,32.26,32.5,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,4257,7,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,608.0,29.24,29.46,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1498062.1999999997,-1525.08283,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,609.0,28.23,28.46,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,3,143.70000000000002,1498062.1999999997,-915.81447,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,610.0,27.26,27.5,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,6514,5,651.4,1498062.1999999997,-4151.4373399999995,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,611.0,26.25,26.53,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1889,107,188.9,1498062.1999999997,-1203.87859,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,612.0,25.24,25.53,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,800,3,80.0,1498062.1999999997,-509.84799999999996,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,613.0,24.25,24.5,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,15779,5,1577.9,1498062.1999999997,-10056.11449,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,614.0,23.25,23.46,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,402,574.8000000000001,1498062.1999999997,-3663.25788,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,615.0,22.23,22.5,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,6617,1,1323.4,1498062.1999999997,-8434.16054,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,616.0,21.23,21.5,1.0,0.0,83,0,0.01,0.02,-0.005,0.002,1929,5,385.8,1498062.1999999997,-2458.74198,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,617.0,20.25,20.5,1.0,0.0,277,0,0.01,0.02,-0.006,0.002,3877,1,775.4000000000001,1498062.1999999997,-4941.70174,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,618.0,19.25,19.5,1.0,0.0,322,0,0.01,0.02,-0.006,0.002,4198,1,839.6000000000001,1498062.1999999997,-5350.85476,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,619.0,18.25,18.5,1.0,0.0,318,0,0.01,0.02,-0.006,0.002,5551,41,1110.2,1498062.1999999997,-7075.41562,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,620.0,17.25,17.5,1.0,0.0,297,0,0.01,0.02,-0.006,0.003,8078,20,2423.4,1498062.1999999997,-15444.57054,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,621.0,16.25,16.5,1.0,0.0,187,8,0.01,0.02,-0.007,0.003,2056,213,616.8000000000001,1498062.1999999997,-3930.92808,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,622.0,15.27,15.5,1.0,0.0,205,0,0.02,0.03,-0.011,0.004,1570,26,628.0,1498062.1999999997,-4002.3068,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,623.0,14.26,14.5,1.0,0.0,604,0,0.02,0.03,-0.011,0.005,5631,1,2815.5,1498062.1999999997,-17943.46305,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,624.0,13.29,13.39,1.0,0.0,756,0,0.02,0.03,-0.012,0.005,2912,51,1456.0,1498062.1999999997,-9279.2336,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,625.0,12.28,12.39,1.0,0.0,1456,0,0.03,0.04,-0.017,0.007,36190,273,25333.0,1498062.1999999997,-161449.74229999998,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,626.0,11.3,11.4,1.0,0.0,492,0,0.04,0.05,-0.021,0.009,2504,274,2253.6,1498062.1999999997,-14362.41816,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,627.0,10.3,10.39,1.0,0.0,712,0,0.04,0.05,-0.023,0.01,3764,251,3764.0,1498062.1999999997,-23988.3484,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,628.0,9.32,9.39,0.957,0.005,1474,2,0.05,0.06,-0.029,0.013,6561,290,9266.3,1498062.1999999997,-49661.10712999999,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,629.0,8.32,8.42,0.952,0.011,1610,6,0.07,0.08,-0.039,0.017,2532,105,6075.400000000001,1498062.1999999997,-16145.611540000002,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,630.0,7.34,7.44,0.945,0.018,2346,3,0.09,0.1,-0.05,0.023,13520,1391,35318.799999999996,1498062.1999999997,-171265.59091999996,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,631.0,6.39,6.44,0.934,0.026,863,8,0.11,0.12,-0.063,0.029,3713,674,13011.5,1498062.1999999997,-54323.66708999999,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,632.0,5.44,5.48,0.914,0.037,2399,13,0.15,0.16,-0.085,0.039,3150,985,21161.3,1498062.1999999997,-21723.98597,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,633.0,4.5,4.55,0.883,0.052,6003,152,0.22,0.23,-0.118,0.053,14269,1160,106841.3,1498062.1999999997,-283030.00830999995,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,634.0,3.6,3.65,0.837,0.071,3198,58,0.32,0.33,-0.164,0.071,1985,1164,36799.299999999996,1498062.1999999997,54887.04913000001,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,635.0,2.77,2.8,0.77,0.093,6409,145,0.47,0.48,-0.232,0.093,927,3953,68224.8,1498062.1999999997,324917.20806000003,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,636.0,2.0,2.02,0.675,0.116,6493,298,0.69,0.7,-0.325,0.116,15606,2842,256348.4,1498062.1999999997,-673705.49948,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,637.0,1.32,1.34,0.556,0.135,8284,1505,1.02,1.03,-0.444,0.135,14971,5048,313942.5,1498062.1999999997,-575328.4159499998,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,638.0,0.8,0.81,0.417,0.138,9633,3727,1.49,1.5,-0.583,0.138,4206,1290,190978.2,1498062.1999999997,477298.02906000003,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,639.0,0.43,0.44,0.279,0.124,9679,3116,2.11,2.15,-0.722,0.124,1102,481,133684.4,1498062.1999999997,677809.77588,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,640.0,0.21,0.22,0.166,0.093,10352,6014,2.9,2.93,-0.834,0.093,1682,115,111916.2,1498062.1999999997,513869.4260999999,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,641.0,0.09,0.1,0.087,0.06,10837,1150,3.75,3.83,-0.913,0.06,811,108,69888.0,1498062.1999999997,383380.2036,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,642.0,0.04,0.05,0.042,0.034,10354,894,4.73,4.78,-0.958,0.034,4,36,35217.200000000004,1498062.1999999997,224269.389,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,643.0,0.02,0.03,0.024,0.02,7285,399,5.69,5.76,-0.976,0.02,94,1,14758.000000000002,1498062.1999999997,91657.9242,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,644.0,0.01,0.02,0.014,0.012,8848,414,6.66,6.75,-0.986,0.012,44,2,10670.400000000001,1498062.1999999997,67330.52687999999,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,645.0,0.01,0.02,0.013,0.01,12710,1731,7.65,7.77,-0.987,0.01,52,12,12762.0,1498062.1999999997,80670.6998,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,646.0,0.0,0.01,0.005,0.004,1192,632,8.62,8.74,-0.995,0.004,0,1,476.79999999999995,1498062.1999999997,3038.6940799999993,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,647.0,0.0,0.01,0.004,0.004,3095,124,9.66,9.76,-0.996,0.004,3,0,1239.2,1498062.1999999997,7882.250079999999,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,648.0,0.0,0.01,0.004,0.003,549,26,10.5,10.77,-0.996,0.003,5,0,166.2,1498062.1999999997,1040.08992,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,649.0,0.0,0.01,0.004,0.003,1268,2,11.5,11.76,-0.996,0.003,0,0,380.40000000000003,1498062.1999999997,2424.32724,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,650.0,0.0,0.01,0.004,0.002,2879,14,12.5,12.77,-0.996,0.002,19,0,579.6,1498062.1999999997,3645.4131999999995,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,651.0,0.0,0.01,0.003,0.002,543,0,13.5,13.78,-0.997,0.002,0,0,108.60000000000001,1498062.1999999997,692.11866,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,652.0,0.0,0.01,0.003,0.002,136,0,14.5,14.76,-0.997,0.002,0,0,27.200000000000003,1498062.1999999997,173.34832,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,653.0,0.0,0.01,0.003,0.002,272,1,15.5,15.77,-0.997,0.002,1,1,54.6,1498062.1999999997,345.42202,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,654.0,0.0,0.01,0.003,0.001,641,0,16.5,16.77,-0.997,0.001,0,0,64.1,1498062.1999999997,408.51570999999996,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,655.0,0.0,0.01,0.003,0.001,6108,1,17.5,17.77,-0.997,0.001,0,0,610.8000000000001,1498062.1999999997,3892.6894800000005,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,656.0,0.0,0.01,0.003,0.001,130,0,18.5,18.77,-0.997,0.001,0,0,13.0,1498062.1999999997,82.85029999999999,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,657.0,0.0,0.01,0.002,0.001,314,0,19.5,19.8,-0.997,0.001,0,0,31.4,1498062.1999999997,200.11533999999997,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,658.0,0.0,0.01,0.002,0.001,0,0,20.5,20.8,-0.998,0.001,0,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,659.0,0.0,0.01,0.002,0.001,1612,0,21.5,21.85,-0.998,0.001,0,0,161.20000000000002,1498062.1999999997,1027.34372,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,660.0,0.0,0.01,0.002,0.001,414,0,22.5,22.8,-0.998,0.001,0,0,41.400000000000006,1498062.1999999997,263.84634,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,665.0,0.0,0.01,0.002,0.001,630,0,27.22,28.17,-0.998,0.001,0,0,63.0,1498062.1999999997,401.5053,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,670.0,0.0,0.01,0.002,0.0,69,0,32.23,33.17,-0.998,0.0,0,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,675.0,0.0,0.01,0.001,0.0,70,0,37.22,38.17,-0.999,0.0,0,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,680.0,0.0,0.01,0.001,0.0,0,0,42.22,43.17,-0.999,0.0,0,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,685.0,0.0,0.01,0.001,0.0,4,0,47.23,48.17,-0.999,0.0,0,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,690.0,0.0,0.01,0.001,0.0,22,0,52.22,53.17,-0.999,0.0,0,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,695.0,0.0,0.01,0.001,0.0,0,1,57.26,58.17,-0.999,0.0,0,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,700.0,0.0,0.01,0.001,0.0,0,0,62.22,63.17,-0.999,0.0,0,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,705.0,0.0,0.01,0.001,0.0,0,0,67.22,68.17,-0.999,0.0,0,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,710.0,0.0,0.01,0.001,0.0,0,0,72.22,73.17,-0.999,0.0,0,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,715.0,0.0,0.01,0.001,0.0,0,0,77.22,78.17,-0.999,0.0,0,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,720.0,0.0,0.01,0.001,0.0,0,0,82.22,83.16,-0.999,0.0,0,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,725.0,0.0,0.01,0.001,0.0,0,0,87.22,88.17,-0.999,0.0,0,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,730.0,0.0,0.01,0.001,0.0,0,0,92.22,93.17,-0.999,0.0,0,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:24.000000000",637.31,735.0,0.0,0.01,0.001,0.0,1,3,97.22,98.17,-0.999,0.0,0,0,0.0,1498062.1999999997,0.0,775737.5558600004]
["2025-08-11T09:31:36.000000000",637.395,510.0,126.91,127.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,515.0,121.91,122.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,520.0,116.91,117.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,525.0,111.91,112.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,530.0,106.91,107.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,535.0,101.91,102.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,540.0,96.91,97.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,545.0,91.91,92.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,550.0,86.91,87.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,555.0,81.91,82.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,560.0,76.91,77.87,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,565.0,71.91,72.87,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,570.0,66.91,67.87,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,575.0,62.0,62.79,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,580.0,57.02,57.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,585.0,52.17,52.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,1,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,590.0,47.35,47.83,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2434,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,595.0,42.03,42.79,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,600.0,36.95,37.83,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,3,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,605.0,32.37,32.5,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,4257,7,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,608.0,29.16,29.79,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1498657.9000000001,-1525.2862350000003,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,609.0,28.35,28.46,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,3,143.70000000000002,1498657.9000000001,-915.9366150000001,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,610.0,27.19,27.5,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,6514,5,651.4,1498657.9000000001,-4151.991029999999,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,611.0,26.34,26.45,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1889,107,188.9,1498657.9000000001,-1204.0391550000002,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,612.0,25.35,25.48,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,800,3,80.0,1498657.9000000001,-509.916,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,613.0,24.2,24.55,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,15779,5,1577.9,1498657.9000000001,-10057.455705,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,614.0,23.2,23.55,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,424,574.8000000000001,1498657.9000000001,-3663.7464600000003,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,615.0,22.2,22.55,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,6617,1,1323.4,1498657.9000000001,-8435.28543,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,616.0,21.2,21.55,1.0,0.0,83,0,0.01,0.02,-0.006,0.002,1929,5,385.8,1498657.9000000001,-2459.06991,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,617.0,20.2,20.55,1.0,0.0,277,0,0.01,0.02,-0.006,0.002,3877,1,775.4000000000001,1498657.9000000001,-4942.3608300000005,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,618.0,19.25,19.6,1.0,0.0,322,0,0.01,0.02,-0.006,0.002,4198,2,839.6000000000001,1498657.9000000001,-5351.5684200000005,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,619.0,18.35,18.49,1.0,0.0,318,0,0.01,0.02,-0.006,0.002,5551,43,1110.2,1498657.9000000001,-7076.35929,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,620.0,17.25,17.55,1.0,0.0,297,0,0.01,0.02,-0.007,0.003,8078,23,2423.4,1498657.9000000001,-15446.630430000001,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,621.0,16.36,16.6,1.0,0.0,187,8,0.01,0.02,-0.007,0.003,2056,214,616.8000000000001,1498657.9000000001,-3931.45236,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,622.0,15.39,15.6,1.0,0.0,205,0,0.02,0.03,-0.011,0.004,1570,28,628.0,1498657.9000000001,-4002.8406,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,623.0,14.38,14.6,1.0,0.0,604,0,0.02,0.03,-0.011,0.005,5631,1,2815.5,1498657.9000000001,-17945.856225,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,624.0,13.39,13.48,1.0,0.0,756,0,0.02,0.03,-0.012,0.005,2912,51,1456.0,1498657.9000000001,-9280.4712,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,625.0,12.37,12.48,1.0,0.0,1456,1,0.03,0.04,-0.017,0.007,36190,280,25333.0,1498657.9000000001,-161471.27535,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,626.0,11.37,11.5,1.0,0.0,492,0,0.04,0.05,-0.022,0.009,2504,280,2253.6,1498657.9000000001,-14364.33372,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,627.0,10.38,10.5,1.0,0.0,712,0,0.04,0.05,-0.023,0.011,3764,251,4140.4,1498657.9000000001,-26390.70258,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,628.0,9.4,9.51,0.957,0.005,1474,3,0.05,0.06,-0.029,0.014,6561,296,9922.4,1498657.9000000001,-53849.67918,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,629.0,8.42,8.53,0.952,0.012,1610,6,0.07,0.08,-0.039,0.018,2532,106,6489.5999999999985,1498657.9000000001,-16735.443119999996,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,630.0,7.45,7.53,0.943,0.019,2346,3,0.09,0.1,-0.051,0.024,13520,1547,36905.4,1498657.9000000001,-178410.68487,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,631.0,6.49,6.53,0.929,0.028,863,8,0.11,0.12,-0.068,0.031,3713,694,13926.699999999999,1498657.9000000001,-57964.063904999995,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,632.0,5.53,5.57,0.909,0.04,2399,15,0.15,0.16,-0.091,0.042,3150,1070,22826.000000000004,1498657.9000000001,-23162.9343,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,633.0,4.59,4.63,0.873,0.055,6003,154,0.21,0.22,-0.127,0.056,14269,1267,112922.90000000001,1498657.9000000001,-298873.87810499995,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,634.0,3.68,3.73,0.823,0.075,3198,60,0.3,0.31,-0.178,0.075,1985,1499,38872.5,1498657.9000000001,57987.010125,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,635.0,2.82,2.87,0.75,0.097,6409,149,0.45,0.46,-0.251,0.097,927,4260,71159.2,1498657.9000000001,338937.34083,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,636.0,2.05,2.07,0.652,0.12,6493,523,0.66,0.67,-0.348,0.12,15606,3254,265188.0,1498657.9000000001,-697029.6762000001,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,637.0,1.37,1.39,0.528,0.136,8284,1597,0.98,0.99,-0.472,0.137,14971,6332,317765.1,1498657.9000000001,-589209.850185,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,638.0,0.83,0.84,0.388,0.136,9633,4379,1.43,1.45,-0.612,0.136,4206,1490,188210.40000000002,1498657.9000000001,470443.40244000003,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,639.0,0.45,0.46,0.255,0.118,9679,3321,2.03,2.08,-0.745,0.118,1102,526,127215.79999999999,1498657.9000000001,645098.5559699999,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,640.0,0.22,0.23,0.149,0.086,10352,7319,2.8,2.85,-0.852,0.086,1682,161,103492.4,1498657.9000000001,475254.4598999999,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,641.0,0.09,0.1,0.079,0.055,10837,1237,3.65,3.73,-0.921,0.055,811,132,64064.0,1498657.9000000001,351478.72484999994,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,642.0,0.04,0.05,0.041,0.032,10354,1018,4.61,4.69,-0.959,0.032,4,38,33145.6,1498657.9000000001,211105.22400000002,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,643.0,0.02,0.03,0.023,0.019,7285,494,5.57,5.66,-0.977,0.019,94,6,14020.099999999999,1498657.9000000001,87086.64145499999,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,644.0,0.01,0.02,0.014,0.011,8848,484,6.57,6.66,-0.986,0.011,44,2,9781.199999999999,1498657.9000000001,61727.88137999999,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,645.0,0.01,0.02,0.012,0.009,12710,1733,7.54,7.76,-0.988,0.009,52,12,11485.8,1498657.9000000001,72613.31319,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,646.0,0.0,0.01,0.005,0.004,1192,633,8.56,8.68,-0.995,0.004,0,1,476.79999999999995,1498657.9000000001,3039.0993599999997,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,647.0,0.0,0.01,0.004,0.003,3095,124,9.45,9.74,-0.996,0.003,3,0,929.4000000000001,1498657.9000000001,5912.47602,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,648.0,0.0,0.01,0.004,0.003,549,26,10.56,10.8,-0.996,0.003,5,0,166.2,1498657.9000000001,1040.22864,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,649.0,0.0,0.01,0.004,0.003,1268,2,11.56,11.8,-0.996,0.003,0,0,380.40000000000003,1498657.9000000001,2424.6505800000004,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,650.0,0.0,0.01,0.003,0.002,2879,14,12.45,12.8,-0.996,0.002,19,0,579.6,1498657.9000000001,3645.8994000000002,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,651.0,0.0,0.01,0.003,0.002,543,0,13.45,13.8,-0.997,0.002,0,0,108.60000000000001,1498657.9000000001,692.2109700000001,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,652.0,0.0,0.01,0.003,0.002,136,0,14.45,14.8,-0.997,0.002,0,0,27.200000000000003,1498657.9000000001,173.37144,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,653.0,0.0,0.01,0.003,0.002,272,1,15.4,15.8,-0.997,0.002,1,1,54.6,1498657.9000000001,345.46809,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,654.0,0.0,0.01,0.003,0.001,641,0,16.45,16.8,-0.997,0.001,0,0,64.1,1498657.9000000001,408.57019499999996,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,655.0,0.0,0.01,0.003,0.001,6108,1,17.45,17.8,-0.997,0.001,0,0,610.8000000000001,1498657.9000000001,3893.2086600000002,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,656.0,0.0,0.01,0.003,0.001,130,0,18.45,18.8,-0.997,0.001,0,0,13.0,1498657.9000000001,82.86135,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,657.0,0.0,0.01,0.002,0.001,314,0,19.4,19.8,-0.998,0.001,0,0,31.4,1498657.9000000001,200.14202999999998,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,658.0,0.0,0.01,0.002,0.001,0,0,20.45,20.8,-0.998,0.001,0,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,659.0,0.0,0.01,0.002,0.001,1612,0,21.45,21.8,-0.998,0.001,0,0,161.20000000000002,1498657.9000000001,1027.4807400000002,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,660.0,0.0,0.01,0.002,0.001,414,0,22.4,22.8,-0.998,0.001,0,0,41.400000000000006,1498657.9000000001,263.88153,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,665.0,0.0,0.01,0.002,0.001,630,0,27.13,28.09,-0.998,0.001,0,0,63.0,1498657.9000000001,401.55885,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,670.0,0.0,0.01,0.002,0.0,69,0,32.26,33.09,-0.998,0.0,0,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,675.0,0.0,0.01,0.001,0.0,70,0,37.13,38.09,-0.999,0.0,0,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,680.0,0.0,0.01,0.001,0.0,0,0,42.13,43.09,-0.999,0.0,0,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,685.0,0.0,0.01,0.001,0.0,4,0,47.13,48.09,-0.999,0.0,0,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,690.0,0.0,0.01,0.001,0.0,22,0,52.13,53.08,-0.999,0.0,0,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,695.0,0.0,0.01,0.001,0.0,0,1,57.13,58.09,-0.999,0.0,0,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,700.0,0.0,0.01,0.001,0.0,0,0,62.13,63.09,-0.999,0.0,0,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,705.0,0.0,0.01,0.001,0.0,0,0,67.13,68.09,-0.999,0.0,0,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,710.0,0.0,0.01,0.001,0.0,0,0,72.13,73.09,-0.999,0.0,0,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,715.0,0.0,0.01,0.001,0.0,0,0,77.13,78.09,-0.999,0.0,0,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,720.0,0.0,0.01,0.001,0.0,0,0,82.13,83.09,-0.999,0.0,0,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,725.0,0.0,0.01,0.001,0.0,0,0,87.13,88.09,-0.999,0.0,0,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,730.0,0.0,0.01,0.001,0.0,0,0,92.13,93.09,-0.999,0.0,0,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:36.000000000",637.395,735.0,0.0,0.01,0.001,0.0,1,3,97.13,98.09,-0.999,0.0,0,0,0.0,1498657.9000000001,0.0,576920.8745850001]
["2025-08-11T09:31:48.000000000",637.37,510.0,126.9,127.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,515.0,121.9,122.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,520.0,116.9,117.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,525.0,111.9,112.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,530.0,106.9,107.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,535.0,101.91,102.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,540.0,96.91,97.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,545.0,91.9,92.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,550.0,86.91,87.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,555.0,81.9,82.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,560.0,76.9,77.83,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,565.0,71.9,72.83,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,570.0,66.9,67.82,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,575.0,62.0,62.79,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,580.0,57.02,57.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,585.0,52.17,52.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,1,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,590.0,47.3,47.83,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2434,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,595.0,42.03,42.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,600.0,37.3,37.83,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,3,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,605.0,32.31,32.5,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,4257,7,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,608.0,29.16,29.45,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1499180.4,-1525.22641,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,609.0,28.32,28.52,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,3,143.70000000000002,1499180.4,-915.9006900000002,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,610.0,27.19,27.5,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,6514,5,651.4,1499180.4,-4151.8281799999995,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,611.0,26.32,26.53,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1889,107,188.9,1499180.4,-1203.99193,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,612.0,25.31,25.52,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,800,3,80.0,1499180.4,-509.896,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,613.0,24.25,24.55,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,15779,7,1577.9,1499180.4,-10057.061230000001,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,614.0,23.25,23.55,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,424,574.8000000000001,1499180.4,-3663.6027600000007,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,615.0,22.3,22.55,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,6617,1,1323.4,1499180.4,-8434.954580000001,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,616.0,21.3,21.55,1.0,0.0,83,0,0.01,0.02,-0.005,0.002,1929,5,385.8,1499180.4,-2458.97346,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,617.0,20.3,20.55,1.0,0.0,277,0,0.01,0.02,-0.006,0.002,3877,1,775.4000000000001,1499180.4,-4942.166980000001,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,618.0,19.3,19.6,1.0,0.0,322,0,0.01,0.02,-0.006,0.002,4198,2,839.6000000000001,1499180.4,-5351.358520000001,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,619.0,18.33,18.53,1.0,0.0,318,0,0.01,0.02,-0.006,0.002,5551,43,1110.2,1499180.4,-7076.0817400000005,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,620.0,17.33,17.55,1.0,0.0,297,0,0.01,0.02,-0.007,0.003,8078,23,2423.4,1499180.4,-15446.024580000001,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,621.0,16.32,16.6,1.0,0.0,187,8,0.01,0.02,-0.007,0.003,2056,214,616.8000000000001,1499180.4,-3931.2981600000007,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,622.0,15.33,15.6,1.0,0.0,205,0,0.02,0.03,-0.011,0.004,1570,28,628.0,1499180.4,-4002.6836,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,623.0,14.33,14.6,1.0,0.0,604,0,0.02,0.03,-0.011,0.005,5631,1,2815.5,1499180.4,-17945.15235,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,624.0,13.34,13.45,1.0,0.0,756,0,0.02,0.03,-0.012,0.005,2912,51,1456.0,1499180.4,-9280.1072,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,625.0,12.35,12.44,1.0,0.0,1456,1,0.03,0.04,-0.017,0.007,36190,281,25333.0,1499180.4,-161464.94210000001,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,626.0,11.34,11.43,1.0,0.0,492,0,0.04,0.05,-0.021,0.009,2504,291,2253.6,1499180.4,-14363.77032,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,627.0,10.35,10.46,1.0,0.0,712,0,0.04,0.05,-0.023,0.01,3764,252,3764.0,1499180.4,-23990.6068,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,628.0,9.37,9.46,0.957,0.005,1474,3,0.05,0.06,-0.029,0.013,6561,304,9266.3,1499180.4,-49665.78250999999,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,629.0,8.37,8.46,0.952,0.011,1610,6,0.07,0.08,-0.039,0.018,2532,117,6328.5999999999985,1499180.4,-17760.952419999998,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,630.0,7.4,7.48,0.944,0.018,2346,3,0.09,0.1,-0.05,0.023,13520,1591,35318.799999999996,1499180.4,-171281.71483999997,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,631.0,6.42,6.52,0.934,0.026,863,14,0.11,0.12,-0.063,0.03,3713,699,13382.800000000001,1499180.4,-56695.33624000001,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,632.0,5.48,5.52,0.914,0.037,2399,25,0.15,0.16,-0.085,0.04,3150,1284,21476.3,1499180.4,-23733.746690000007,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,633.0,4.54,4.58,0.882,0.052,6003,175,0.21,0.22,-0.118,0.053,14269,1315,106841.3,1499180.4,-283056.65436999995,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,634.0,3.64,3.68,0.836,0.071,3198,62,0.31,0.32,-0.165,0.071,1985,1793,36799.299999999996,1499180.4,54892.216510000006,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,635.0,2.79,2.83,0.766,0.094,6409,159,0.46,0.47,-0.235,0.093,927,4395,68865.7,1499180.4,329032.70195,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,636.0,2.02,2.04,0.673,0.118,6493,579,0.68,0.69,-0.328,0.117,15606,3471,259207.6,1499180.4,-675438.83536,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,637.0,1.34,1.35,0.552,0.136,8284,1814,1.0,1.01,-0.449,0.136,14971,6867,316268.0,1499180.4,-579644.67384,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,638.0,0.8,0.82,0.412,0.138,9633,4824,1.46,1.48,-0.588,0.138,4206,1646,190978.2,1499180.4,477342.96462000004,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,639.0,0.44,0.45,0.274,0.123,9679,3476,2.08,2.11,-0.726,0.123,1102,568,132606.30000000002,1499180.4,672406.86627,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,640.0,0.21,0.22,0.158,0.092,10352,7809,2.85,2.89,-0.842,0.092,1682,215,110712.79999999999,1499180.4,508391.8068,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,641.0,0.09,0.1,0.081,0.058,10837,1862,3.7,3.78,-0.919,0.058,811,133,67558.40000000001,1499180.4,370635.75396000006,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,642.0,0.04,0.05,0.042,0.033,10354,1039,4.65,4.74,-0.958,0.033,4,39,34181.4,1499180.4,217693.72350000002,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,643.0,0.02,0.03,0.024,0.02,7285,496,5.63,5.71,-0.976,0.02,94,6,14758.000000000002,1499180.4,91666.55340000002,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,644.0,0.01,0.02,0.014,0.012,8848,484,6.63,6.71,-0.986,0.012,44,2,10670.400000000001,1499180.4,67336.86576,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,645.0,0.01,0.02,0.013,0.01,12710,1733,7.6,7.71,-0.987,0.01,52,12,12762.0,1499180.4,80678.29460000001,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,646.0,0.0,0.01,0.005,0.004,1192,633,8.45,8.7,-0.995,0.004,0,1,476.79999999999995,1499180.4,3038.9801599999996,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,647.0,0.0,0.01,0.004,0.004,3095,124,9.58,9.71,-0.996,0.004,3,0,1239.2,1499180.4,7882.992160000001,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,648.0,0.0,0.01,0.004,0.003,549,46,10.5,10.75,-0.996,0.003,5,0,166.2,1499180.4,1040.18784,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,649.0,0.0,0.01,0.004,0.003,1268,2,11.49,11.75,-0.996,0.003,0,0,380.40000000000003,1499180.4,2424.55548,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,650.0,0.0,0.01,0.004,0.002,2879,14,12.45,12.75,-0.996,0.002,19,0,579.6,1499180.4,3645.7564,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,651.0,0.0,0.01,0.003,0.002,543,0,13.45,13.75,-0.997,0.002,0,0,108.60000000000001,1499180.4,692.1838200000001,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,652.0,0.0,0.01,0.003,0.002,136,0,14.45,14.75,-0.997,0.002,0,0,27.200000000000003,1499180.4,173.36464000000004,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,653.0,0.0,0.01,0.003,0.002,272,1,15.45,15.75,-0.997,0.002,1,1,54.6,1499180.4,345.45454000000007,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,654.0,0.0,0.01,0.003,0.001,641,0,16.45,16.75,-0.997,0.001,0,0,64.1,1499180.4,408.55416999999994,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,655.0,0.0,0.01,0.003,0.001,6108,1,17.45,17.75,-0.997,0.001,0,0,610.8000000000001,1499180.4,3893.05596,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,656.0,0.0,0.01,0.003,0.001,130,0,18.45,18.75,-0.997,0.001,0,0,13.0,1499180.4,82.8581,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,657.0,0.0,0.01,0.002,0.001,314,0,19.45,19.8,-0.998,0.001,0,0,31.4,1499180.4,200.13418,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,658.0,0.0,0.01,0.002,0.001,0,0,20.45,20.75,-0.998,0.001,0,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,659.0,0.0,0.01,0.002,0.001,1612,0,21.45,21.8,-0.998,0.001,0,0,161.20000000000002,1499180.4,1027.44044,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,660.0,0.0,0.01,0.002,0.001,414,0,22.45,22.75,-0.998,0.001,0,0,41.400000000000006,1499180.4,263.87118000000004,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,665.0,0.0,0.01,0.002,0.001,630,0,27.17,28.1,-0.998,0.001,0,0,63.0,1499180.4,401.5431,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,670.0,0.0,0.01,0.002,0.0,69,0,32.17,33.1,-0.998,0.0,0,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,675.0,0.0,0.01,0.001,0.0,70,0,37.17,38.1,-0.999,0.0,0,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,680.0,0.0,0.01,0.001,0.0,0,0,42.17,43.1,-0.999,0.0,0,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,685.0,0.0,0.01,0.001,0.0,4,0,47.17,48.1,-0.999,0.0,0,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,690.0,0.0,0.01,0.001,0.0,22,0,52.17,53.1,-0.999,0.0,0,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,695.0,0.0,0.01,0.001,0.0,0,1,57.17,58.1,-0.999,0.0,0,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,700.0,0.0,0.01,0.001,0.0,0,0,62.17,63.1,-0.999,0.0,0,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,705.0,0.0,0.01,0.001,0.0,0,0,67.18,68.09,-0.999,0.0,0,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,710.0,0.0,0.01,0.001,0.0,0,0,72.17,73.1,-0.999,0.0,0,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,715.0,0.0,0.01,0.001,0.0,0,0,77.17,78.1,-0.999,0.0,0,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,720.0,0.0,0.01,0.001,0.0,0,0,82.17,83.1,-0.999,0.0,0,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,725.0,0.0,0.01,0.001,0.0,0,0,87.17,88.1,-0.999,0.0,0,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,730.0,0.0,0.01,0.001,0.0,0,0,92.17,93.1,-0.999,0.0,0,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:31:48.000000000",637.37,735.0,0.0,0.01,0.001,0.0,1,3,97.17,98.1,-0.999,0.0,0,0,0.0,1499180.4,0.0,737605.3556800006]
["2025-08-11T09:32:00.000000000",637.23,510.0,126.28,128.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,515.0,121.28,123.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,520.0,116.28,118.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,525.0,111.28,113.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,530.0,106.28,108.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,535.0,101.28,103.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,540.0,96.28,98.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,545.0,91.28,93.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,550.0,86.28,88.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,555.0,81.29,83.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,560.0,76.28,78.34,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,565.0,71.31,73.34,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,570.0,66.3,68.34,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,575.0,61.3,63.34,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,580.0,56.29,58.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,585.0,51.29,53.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,1,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,590.0,46.29,48.34,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2434,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,595.0,41.3,43.34,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,600.0,36.3,37.77,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,3,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,605.0,32.19,32.5,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,4257,7,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,608.0,28.3,30.35,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1499180.4,-1524.8913900000002,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,609.0,27.3,29.35,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,3,143.70000000000002,1499180.4,-915.6995100000001,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,610.0,27.19,27.3,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,6514,5,651.4,1499180.4,-4150.91622,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,611.0,25.3,27.35,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1889,107,188.9,1499180.4,-1203.72747,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,612.0,24.3,26.35,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,800,3,80.0,1499180.4,-509.78400000000005,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,613.0,24.2,24.45,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,15779,7,1577.9,1499180.4,-10054.85217,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,614.0,23.1,23.45,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,424,574.8000000000001,1499180.4,-3662.7980400000006,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,615.0,22.1,22.45,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,6617,1,1323.4,1499180.4,-8433.10182,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,616.0,21.1,21.45,1.0,0.0,83,0,0.01,0.02,-0.005,0.002,1929,5,385.8,1499180.4,-2458.43334,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,617.0,20.1,20.45,1.0,0.0,277,0,0.01,0.02,-0.006,0.002,3877,1,775.4000000000001,1499180.4,-4941.08142,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,618.0,19.1,19.45,1.0,0.0,322,0,0.01,0.02,-0.006,0.002,4198,12,839.6000000000001,1499180.4,-5350.183080000001,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,619.0,18.21,18.45,1.0,0.0,318,0,0.01,0.02,-0.006,0.002,5551,43,1110.2,1499180.4,-7074.52746,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,620.0,17.21,17.45,1.0,0.0,297,0,0.01,0.02,-0.007,0.003,8078,56,2423.4,1499180.4,-15442.63182,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,621.0,16.1,16.45,1.0,0.0,187,8,0.01,0.02,-0.007,0.003,2056,240,616.8000000000001,1499180.4,-3930.4346400000004,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,622.0,15.21,15.45,1.0,0.0,205,0,0.02,0.03,-0.011,0.004,1570,28,628.0,1499180.4,-4001.8044,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,623.0,14.22,14.45,1.0,0.0,604,0,0.02,0.03,-0.011,0.005,5631,1,2815.5,1499180.4,-17941.21065,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,624.0,13.1,13.5,1.0,0.0,756,0,0.02,0.03,-0.012,0.005,2912,52,1456.0,1499180.4,-9278.068800000001,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,625.0,12.1,12.32,1.0,0.0,1456,1,0.03,0.04,-0.017,0.007,36190,281,25333.0,1499180.4,-161429.4759,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,626.0,11.1,11.5,1.0,0.0,492,0,0.04,0.05,-0.021,0.009,2504,348,2253.6,1499180.4,-14360.61528,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,627.0,10.1,10.33,1.0,0.0,712,0,0.04,0.05,-0.023,0.01,3764,252,3764.0,1499180.4,-23985.3372,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,628.0,9.25,9.4,0.957,0.005,1474,3,0.05,0.06,-0.029,0.013,6561,316,9266.3,1499180.4,-49654.87328999999,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,629.0,8.15,8.42,0.952,0.011,1610,6,0.07,0.08,-0.039,0.018,2532,128,6328.5999999999985,1499180.4,-17757.05118,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,630.0,7.27,7.43,0.944,0.018,2346,3,0.09,0.1,-0.05,0.023,13520,1618,35318.799999999996,1499180.4,-171244.09235999998,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,631.0,6.33,6.37,0.934,0.026,863,14,0.12,0.13,-0.063,0.03,3713,775,13382.800000000001,1499180.4,-56682.88296000001,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,632.0,5.37,5.42,0.914,0.037,2399,26,0.16,0.17,-0.085,0.04,3150,1302,21476.3,1499180.4,-23728.53351000001,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,633.0,4.44,4.48,0.882,0.052,6003,182,0.22,0.23,-0.118,0.053,14269,1407,106841.3,1499180.4,-282994.4802299999,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,634.0,3.54,3.58,0.836,0.071,3198,68,0.33,0.34,-0.165,0.071,1985,1868,36799.299999999996,1499180.4,54880.15929,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,635.0,2.7,2.73,0.766,0.094,6409,186,0.48,0.49,-0.235,0.093,927,4665,68865.7,1499180.4,328960.42905000004,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,636.0,1.93,1.96,0.673,0.118,6493,624,0.71,0.72,-0.328,0.117,15606,3627,259207.6,1499180.4,-675290.47344,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,637.0,1.28,1.3,0.552,0.136,8284,1900,1.05,1.06,-0.449,0.136,14971,7163,316268.0,1499180.4,-579517.3533600001,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,638.0,0.77,0.78,0.412,0.138,9633,5720,1.53,1.55,-0.588,0.138,4206,1684,190978.2,1499180.4,477238.1149800001,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,639.0,0.41,0.42,0.274,0.123,9679,3996,2.17,2.21,-0.726,0.123,1102,587,132606.30000000002,1499180.4,672259.1703300001,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,640.0,0.2,0.21,0.158,0.092,10352,8808,2.95,3.0,-0.842,0.092,1682,226,110712.79999999999,1499180.4,508280.1372,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,641.0,0.09,0.1,0.081,0.058,10837,1904,3.8,3.91,-0.919,0.058,811,136,67558.40000000001,1499180.4,370554.34284,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,642.0,0.04,0.05,0.042,0.033,10354,1087,4.75,4.85,-0.958,0.033,4,49,34181.4,1499180.4,217645.90650000004,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,643.0,0.02,0.03,0.024,0.02,7285,697,5.74,5.83,-0.976,0.02,94,6,14758.000000000002,1499180.4,91646.41860000002,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,644.0,0.01,0.02,0.014,0.012,8848,485,6.69,6.83,-0.986,0.012,44,2,10670.400000000001,1499180.4,67322.07504,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,645.0,0.01,0.02,0.013,0.01,12710,1733,7.67,7.82,-0.987,0.01,52,12,12762.0,1499180.4,80660.57340000002,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,646.0,0.0,0.01,0.005,0.004,1192,633,8.69,8.9,-0.995,0.004,0,2,476.79999999999995,1499180.4,3038.3126399999996,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,647.0,0.0,0.01,0.004,0.004,3095,124,9.56,9.9,-0.996,0.004,3,0,1239.2,1499180.4,7881.26064,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,648.0,0.0,0.01,0.004,0.003,549,46,10.55,10.9,-0.996,0.003,5,0,166.2,1499180.4,1039.9593600000003,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,649.0,0.0,0.01,0.004,0.003,1268,2,11.55,11.9,-0.996,0.003,0,0,380.40000000000003,1499180.4,2424.0229200000003,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,650.0,0.0,0.01,0.004,0.002,2879,14,12.55,12.83,-0.996,0.002,19,0,579.6,1499180.4,3644.9556000000002,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,651.0,0.0,0.01,0.003,0.002,543,0,13.55,13.9,-0.997,0.002,0,0,108.60000000000001,1499180.4,692.0317800000001,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,652.0,0.0,0.01,0.003,0.002,136,0,14.55,14.9,-0.997,0.002,0,0,27.200000000000003,1499180.4,173.32656000000003,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,653.0,0.0,0.01,0.003,0.002,272,1,15.55,15.9,-0.997,0.002,1,1,54.6,1499180.4,345.37866,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,654.0,0.0,0.01,0.003,0.001,641,0,16.55,16.9,-0.997,0.001,0,0,64.1,1499180.4,408.46443,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,655.0,0.0,0.01,0.003,0.001,6108,1,17.55,17.9,-0.997,0.001,0,0,610.8000000000001,1499180.4,3892.2008400000004,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,656.0,0.0,0.01,0.003,0.001,130,0,18.55,18.9,-0.997,0.001,0,0,13.0,1499180.4,82.8399,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,657.0,0.0,0.01,0.002,0.001,314,0,19.55,20.0,-0.998,0.001,0,0,31.4,1499180.4,200.09022000000002,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,658.0,0.0,0.01,0.002,0.001,0,0,20.55,21.0,-0.998,0.001,0,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,659.0,0.0,0.01,0.002,0.001,1612,0,21.55,22.0,-0.998,0.001,0,0,161.20000000000002,1499180.4,1027.21476,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,660.0,0.0,0.01,0.002,0.001,414,0,22.55,23.0,-0.998,0.001,0,0,41.400000000000006,1499180.4,263.81322000000006,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,665.0,0.0,0.01,0.002,0.001,630,0,26.66,28.71,-0.998,0.001,0,0,63.0,1499180.4,401.4549,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,670.0,0.0,0.01,0.002,0.0,69,0,31.66,33.71,-0.998,0.0,0,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,675.0,0.0,0.01,0.001,0.0,70,0,36.66,38.71,-0.999,0.0,0,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,680.0,0.0,0.01,0.001,0.0,0,0,41.66,43.71,-0.999,0.0,0,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,685.0,0.0,0.01,0.001,0.0,4,0,46.66,48.7,-0.999,0.0,0,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,690.0,0.0,0.01,0.001,0.0,22,0,51.66,53.7,-0.999,0.0,0,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,695.0,0.0,0.01,0.001,0.0,0,1,56.66,58.7,-0.999,0.0,0,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,700.0,0.0,0.01,0.001,0.0,0,0,61.66,63.7,-0.999,0.0,0,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,705.0,0.0,0.01,0.001,0.0,0,0,66.66,68.7,-0.999,0.0,0,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,710.0,0.0,0.01,0.001,0.0,0,0,71.66,73.7,-0.999,0.0,0,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,715.0,0.0,0.01,0.001,0.0,0,0,76.66,78.7,-0.999,0.0,0,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,720.0,0.0,0.01,0.001,0.0,0,0,81.66,83.7,-0.999,0.0,0,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,725.0,0.0,0.01,0.001,0.0,0,0,86.66,88.72,-0.999,0.0,0,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,730.0,0.0,0.01,0.001,0.0,0,0,91.66,93.72,-0.999,0.0,0,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:00.000000000",637.23,735.0,0.0,0.01,0.001,0.0,1,3,96.66,98.72,-0.999,0.0,0,0,0.0,1499180.4,0.0,737443.3387200006]
["2025-08-11T09:32:12.000000000",637.22,510.0,125.82,128.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,515.0,120.8,123.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,520.0,115.6,118.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,525.0,110.81,113.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,530.0,105.82,108.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,535.0,100.81,103.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,540.0,95.82,98.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,545.0,90.81,93.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,550.0,85.8,88.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,555.0,80.81,83.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,560.0,75.81,78.61,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,565.0,70.6,73.62,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,570.0,65.6,68.63,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,575.0,60.97,62.35,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,580.0,57.15,57.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,585.0,52.16,52.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,1,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,590.0,47.15,48.34,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2434,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,595.0,41.31,43.33,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,600.0,37.14,37.77,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,3,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,605.0,32.15,32.5,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,4257,7,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,608.0,28.3,30.35,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1502706.6,-1524.8674600000002,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,609.0,27.3,29.35,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,3,143.70000000000002,1502706.6,-915.6851400000002,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,610.0,27.17,27.33,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,6514,5,651.4,1502706.6,-4150.85108,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,611.0,25.3,27.35,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1889,107,188.9,1502706.6,-1203.7085800000002,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,612.0,24.3,26.35,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,800,3,80.0,1502706.6,-509.77600000000007,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,613.0,24.16,24.4,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,15779,215,1577.9,1502706.6,-10054.69438,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,614.0,23.16,23.4,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,424,574.8000000000001,1502706.6,-3662.7405600000006,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,615.0,22.1,22.4,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,6617,1,1323.4,1502706.6,-8432.969480000002,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,616.0,21.1,21.4,1.0,0.0,83,0,0.01,0.02,-0.006,0.002,1929,5,385.8,1502706.6,-2458.39476,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,617.0,20.16,20.4,1.0,0.0,277,0,0.01,0.02,-0.006,0.002,3877,1,775.4000000000001,1502706.6,-4941.003880000001,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,618.0,19.16,19.4,1.0,0.0,322,0,0.01,0.02,-0.006,0.002,4198,12,839.6000000000001,1502706.6,-5350.099120000002,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,619.0,18.1,18.45,1.0,0.0,318,0,0.01,0.02,-0.006,0.002,5551,43,1110.2,1502706.6,-7074.416440000001,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,620.0,17.17,17.4,1.0,0.0,297,0,0.01,0.02,-0.007,0.003,8078,56,2423.4,1502706.6,-15442.389480000002,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,621.0,16.1,16.4,1.0,0.0,187,8,0.01,0.02,-0.007,0.003,2056,250,616.8000000000001,1502706.6,-3930.3729600000006,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,622.0,15.17,15.4,1.0,0.0,205,0,0.02,0.03,-0.011,0.004,1570,28,628.0,1502706.6,-4001.7416000000003,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,623.0,14.17,14.4,1.0,0.0,604,0,0.02,0.03,-0.011,0.005,5631,1,2815.5,1502706.6,-17940.9291,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,624.0,13.21,13.31,1.0,0.0,756,0,0.02,0.03,-0.012,0.005,2912,52,1456.0,1502706.6,-9277.923200000001,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,625.0,12.2,12.31,1.0,0.0,1456,1,0.03,0.04,-0.017,0.007,36190,311,25333.0,1502706.6,-161426.9426,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,626.0,11.22,11.31,1.0,0.0,492,0,0.04,0.05,-0.022,0.009,2504,348,2253.6,1502706.6,-14360.389920000001,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,627.0,10.22,10.32,0.957,0.003,712,0,0.05,0.06,-0.027,0.012,3764,267,4730.400000000001,1502706.6,-27420.851039999998,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,628.0,9.23,9.33,0.957,0.005,1474,5,0.05,0.06,-0.029,0.014,6561,325,9922.4,1502706.6,-53834.89448,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,629.0,8.24,8.34,0.952,0.012,1610,6,0.07,0.08,-0.04,0.018,2532,147,6489.5999999999985,1502706.6,-16730.848319999997,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,630.0,7.27,7.36,0.944,0.019,2346,3,0.09,0.1,-0.051,0.024,13520,1643,36905.4,1502706.6,-178361.70132000002,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,631.0,6.31,6.35,0.93,0.028,863,14,0.12,0.13,-0.068,0.031,3713,858,13926.699999999999,1502706.6,-57948.14958,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,632.0,5.35,5.4,0.909,0.04,2399,26,0.16,0.17,-0.091,0.042,3150,1323,22826.000000000004,1502706.6,-23156.574800000006,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,633.0,4.41,4.47,0.876,0.055,6003,182,0.22,0.23,-0.124,0.056,14269,1457,112922.90000000001,1502706.6,-298791.82078,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,634.0,3.52,3.58,0.823,0.075,3198,68,0.33,0.34,-0.178,0.075,1985,2207,38872.5,1502706.6,57971.0895,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,635.0,2.68,2.72,0.749,0.098,6409,205,0.48,0.49,-0.25,0.098,927,4953,71892.8,1502706.6,342337.52392,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,636.0,1.92,1.94,0.652,0.121,6493,652,0.71,0.72,-0.349,0.12,15606,3934,265837.3,1502706.6,-692700.83374,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,637.0,1.26,1.27,0.527,0.138,8284,2369,1.05,1.07,-0.474,0.138,14971,7563,320919.0,1502706.6,-588030.43932,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,638.0,0.75,0.76,0.387,0.136,9633,6753,1.53,1.55,-0.613,0.136,4206,1884,188210.40000000002,1502706.6,470314.2398400001,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,639.0,0.4,0.41,0.254,0.117,9679,4441,2.17,2.21,-0.746,0.117,1102,600,126137.7,1502706.6,639456.00498,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,640.0,0.19,0.2,0.148,0.086,10352,9847,2.95,3.01,-0.852,0.086,1682,234,103492.4,1502706.6,475123.9763999999,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,641.0,0.09,0.1,0.078,0.055,10837,2160,3.83,3.91,-0.921,0.055,811,136,64064.0,1502706.6,351382.22459999996,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,642.0,0.04,0.05,0.041,0.032,10354,1175,4.78,4.87,-0.959,0.032,4,49,33145.6,1502706.6,211047.26400000005,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,643.0,0.02,0.03,0.023,0.019,7285,710,5.76,5.85,-0.977,0.019,94,16,14020.099999999999,1502706.6,87062.73138,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,644.0,0.01,0.02,0.014,0.011,8848,617,6.75,6.84,-0.986,0.011,44,2,9781.199999999999,1502706.6,61710.93368,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,645.0,0.01,0.02,0.012,0.009,12710,1801,7.75,7.85,-0.988,0.009,52,12,11485.8,1502706.6,72593.37684,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,646.0,0.0,0.01,0.005,0.004,1192,633,8.74,8.84,-0.995,0.004,0,2,476.79999999999995,1502706.6,3038.26496,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,647.0,0.0,0.01,0.004,0.003,3095,124,9.61,9.86,-0.996,0.003,3,0,929.4000000000001,1502706.6,5910.85272,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,648.0,0.0,0.01,0.004,0.003,549,54,10.6,10.9,-0.996,0.003,5,0,166.2,1502706.6,1039.94304,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,649.0,0.0,0.01,0.004,0.003,1268,2,11.6,11.9,-0.996,0.003,0,0,380.40000000000003,1502706.6,2423.9848800000004,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,650.0,0.0,0.01,0.003,0.002,2879,14,12.6,12.85,-0.996,0.002,19,0,579.6,1502706.6,3644.8984000000005,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,651.0,0.0,0.01,0.003,0.002,543,0,13.6,13.9,-0.997,0.002,0,0,108.60000000000001,1502706.6,692.02092,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,652.0,0.0,0.01,0.003,0.002,136,0,14.6,14.9,-0.997,0.002,0,0,27.200000000000003,1502706.6,173.32384000000002,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,653.0,0.0,0.01,0.003,0.002,272,1,15.6,15.9,-0.997,0.002,1,1,54.6,1502706.6,345.37324,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,654.0,0.0,0.01,0.003,0.001,641,0,16.6,16.86,-0.997,0.001,0,0,64.1,1502706.6,408.45802,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,655.0,0.0,0.01,0.003,0.001,6108,1,17.6,17.9,-0.997,0.001,0,0,610.8000000000001,1502706.6,3892.139760000001,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,656.0,0.0,0.01,0.003,0.001,130,0,18.6,18.9,-0.997,0.001,0,0,13.0,1502706.6,82.83860000000001,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,657.0,0.0,0.01,0.002,0.001,314,0,19.6,20.0,-0.998,0.001,0,0,31.4,1502706.6,200.08708,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,658.0,0.0,0.01,0.002,0.001,0,0,20.6,21.0,-0.998,0.001,0,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,659.0,0.0,0.01,0.002,0.001,1612,0,21.6,22.0,-0.998,0.001,0,0,161.20000000000002,1502706.6,1027.19864,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,660.0,0.0,0.01,0.002,0.001,414,0,22.6,23.0,-0.998,0.001,0,0,41.400000000000006,1502706.6,263.80908000000005,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,665.0,0.0,0.01,0.002,0.001,630,0,26.36,29.2,-0.998,0.001,0,0,63.0,1502706.6,401.4486,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,670.0,0.0,0.01,0.002,0.0,69,0,31.37,34.18,-0.998,0.0,0,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,675.0,0.0,0.01,0.001,0.0,70,0,36.41,39.15,-0.999,0.0,0,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,680.0,0.0,0.01,0.001,0.0,0,0,41.37,44.2,-0.999,0.0,0,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,685.0,0.0,0.01,0.001,0.0,4,0,46.37,49.16,-0.999,0.0,0,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,690.0,0.0,0.01,0.001,0.0,22,0,51.37,54.18,-0.999,0.0,0,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,695.0,0.0,0.01,0.001,0.0,0,1,56.36,59.2,-0.999,0.0,0,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,700.0,0.0,0.01,0.001,0.0,0,0,61.37,64.18,-0.999,0.0,0,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,705.0,0.0,0.01,0.001,0.0,0,0,66.38,69.15,-0.999,0.0,0,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,710.0,0.0,0.01,0.001,0.0,0,0,71.36,74.2,-0.999,0.0,0,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,715.0,0.0,0.01,0.001,0.0,0,0,76.38,79.16,-0.999,0.0,0,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,720.0,0.0,0.01,0.001,0.0,0,0,81.37,84.18,-0.999,0.0,0,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,725.0,0.0,0.01,0.001,0.0,0,0,86.37,89.18,-0.999,0.0,0,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,730.0,0.0,0.01,0.001,0.0,0,0,91.37,94.18,-0.999,0.0,0,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:12.000000000",637.22,735.0,0.0,0.01,0.001,0.0,1,3,96.39,99.16,-0.999,0.0,0,0,0.0,1502706.6,0.0,578907.9978000004]
["2025-08-11T09:32:24.000000000",637.16,510.0,125.75,128.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,515.0,120.75,123.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,520.0,115.75,118.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,525.0,110.76,113.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,530.0,105.76,108.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,535.0,100.75,103.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,540.0,95.75,98.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,545.0,90.75,93.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,550.0,85.75,88.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,555.0,80.75,83.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,560.0,75.81,78.56,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,565.0,70.6,73.58,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,570.0,65.76,68.56,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,575.0,60.97,62.37,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,580.0,57.11,57.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,585.0,52.1,52.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,1,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,590.0,47.1,48.34,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2434,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,595.0,42.12,42.31,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,600.0,37.1,37.23,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,3,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,605.0,32.11,32.5,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,4257,7,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,608.0,29.12,29.26,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1508087.1,-1524.72388,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,609.0,27.3,29.35,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,3,143.70000000000002,1508087.1,-915.5989200000001,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,610.0,27.12,27.33,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,6514,5,651.4,1508087.1,-4150.460239999999,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,611.0,25.3,27.35,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1889,107,188.9,1508087.1,-1203.5952399999999,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,612.0,24.3,26.35,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,800,3,80.0,1508087.1,-509.72799999999995,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,613.0,24.13,24.4,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,15779,313,1577.9,1508087.1,-10053.74764,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,614.0,23.13,23.4,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,424,574.8000000000001,1508087.1,-3662.3956800000005,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,615.0,22.13,22.4,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,6617,1,1323.4,1508087.1,-8432.17544,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,616.0,21.12,21.4,1.0,0.0,83,0,0.01,0.02,-0.006,0.002,1929,5,385.8,1508087.1,-2458.16328,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,617.0,20.12,20.4,1.0,0.0,277,0,0.01,0.02,-0.006,0.002,3877,1,775.4000000000001,1508087.1,-4940.538640000001,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,618.0,19.13,19.4,1.0,0.0,322,0,0.01,0.02,-0.006,0.002,4198,12,839.6000000000001,1508087.1,-5349.595360000001,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,619.0,18.13,18.4,1.0,0.0,318,0,0.01,0.02,-0.006,0.002,5551,43,1110.2,1508087.1,-7073.75032,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,620.0,17.13,17.4,1.0,0.0,297,0,0.01,0.02,-0.007,0.003,8078,69,2423.4,1508087.1,-15440.935440000001,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,621.0,16.13,16.4,1.0,0.0,187,8,0.01,0.02,-0.007,0.003,2056,250,616.8000000000001,1508087.1,-3930.00288,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,622.0,15.12,15.4,1.0,0.0,205,0,0.02,0.03,-0.011,0.004,1570,30,628.0,1508087.1,-4001.3648,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,623.0,14.14,14.4,1.0,0.0,604,0,0.02,0.03,-0.011,0.005,5631,3,2815.5,1508087.1,-17939.2398,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,624.0,13.14,13.25,1.0,0.0,756,0,0.02,0.03,-0.012,0.005,2912,68,1456.0,1508087.1,-9277.0496,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,625.0,12.16,12.24,1.0,0.0,1456,1,0.03,0.04,-0.017,0.007,36190,318,25333.0,1508087.1,-161411.7428,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,626.0,11.16,11.26,1.0,0.0,492,0,0.04,0.05,-0.022,0.009,2504,450,2253.6,1508087.1,-14359.03776,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,627.0,10.16,10.25,0.958,0.003,712,0,0.05,0.06,-0.027,0.012,3764,293,4730.400000000001,1508087.1,-27418.269119999997,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,628.0,9.16,9.27,0.958,0.005,1474,5,0.05,0.06,-0.029,0.013,6561,419,9266.3,1508087.1,-49649.41867999999,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,629.0,8.18,8.27,0.953,0.012,1610,6,0.07,0.08,-0.039,0.018,2532,157,6489.5999999999985,1508087.1,-16729.272959999995,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,630.0,7.21,7.3,0.945,0.019,2346,3,0.09,0.1,-0.051,0.023,13520,1669,35553.4,1508087.1,-169730.50376,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,631.0,6.26,6.33,0.931,0.028,863,14,0.12,0.13,-0.067,0.031,3713,916,13926.699999999999,1508087.1,-57942.69323999999,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,632.0,5.3,5.37,0.91,0.039,2399,26,0.16,0.17,-0.09,0.041,3150,1431,22271.100000000002,1508087.1,-22675.887240000007,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,633.0,4.36,4.42,0.878,0.055,6003,209,0.23,0.24,-0.123,0.055,14269,1502,111496.0,1508087.1,-289672.05079999997,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,634.0,3.47,3.53,0.831,0.074,3198,89,0.33,0.34,-0.171,0.074,1985,2365,38354.2,1508087.1,57192.75592,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,635.0,2.64,2.68,0.759,0.097,6409,209,0.5,0.51,-0.242,0.096,927,5425,71066.5,1508087.1,339403.02596,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,636.0,1.88,1.9,0.661,0.12,6493,702,0.73,0.74,-0.34,0.119,15606,4638,263627.39999999997,1508087.1,-686829.1706399998,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,637.0,1.23,1.25,0.537,0.138,8284,2452,1.08,1.09,-0.464,0.138,14971,8205,320919.0,1508087.1,-587975.07096,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,638.0,0.73,0.74,0.396,0.139,9633,7153,1.57,1.59,-0.605,0.139,4206,2161,192362.1,1508087.1,480643.55747999996,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,639.0,0.38,0.39,0.258,0.121,9679,4696,2.21,2.25,-0.742,0.121,1102,876,130450.09999999998,1508087.1,661255.47972,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,640.0,0.18,0.19,0.15,0.088,10352,10236,3.0,3.05,-0.85,0.088,1682,250,105899.2,1508087.1,486127.5936,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,641.0,0.08,0.09,0.079,0.056,10837,2245,3.88,3.97,-0.92,0.056,811,136,65228.8,1508087.1,357737.3049599999,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,642.0,0.04,0.05,0.041,0.032,10354,1328,4.84,4.91,-0.959,0.032,4,61,33145.6,1508087.1,211027.39200000002,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,643.0,0.02,0.03,0.023,0.019,7285,746,5.82,5.91,-0.976,0.019,94,26,14020.099999999999,1508087.1,87054.53364000001,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,644.0,0.01,0.02,0.014,0.012,8848,617,6.8,6.89,-0.986,0.012,44,2,10670.400000000001,1508087.1,67314.67968,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,645.0,0.01,0.02,0.012,0.009,12710,1826,7.81,7.88,-0.988,0.009,52,12,11485.8,1508087.1,72586.54151999998,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,646.0,0.0,0.01,0.005,0.004,1192,669,8.81,8.89,-0.995,0.004,0,2,476.79999999999995,1508087.1,3037.9788799999997,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,647.0,0.0,0.01,0.004,0.003,3095,124,9.71,9.88,-0.996,0.003,3,0,929.4000000000001,1508087.1,5910.296160000001,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,648.0,0.0,0.01,0.004,0.003,549,54,10.6,10.9,-0.996,0.003,5,0,166.2,1508087.1,1039.84512,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,649.0,0.0,0.01,0.004,0.003,1268,3,11.6,11.9,-0.996,0.003,0,0,380.40000000000003,1508087.1,2423.75664,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,650.0,0.0,0.01,0.003,0.002,2879,14,12.6,12.9,-0.996,0.002,19,2,579.6,1508087.1,3644.5552,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,651.0,0.0,0.01,0.003,0.002,543,0,13.6,13.9,-0.997,0.002,0,0,108.60000000000001,1508087.1,691.95576,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,652.0,0.0,0.01,0.003,0.002,136,0,14.6,14.9,-0.997,0.002,0,0,27.200000000000003,1508087.1,173.30752,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,653.0,0.0,0.01,0.003,0.002,272,1,15.6,15.9,-0.997,0.002,1,1,54.6,1508087.1,345.34072000000003,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,654.0,0.0,0.01,0.003,0.001,641,0,16.6,16.89,-0.997,0.001,0,0,64.1,1508087.1,408.41955999999993,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,655.0,0.0,0.01,0.003,0.001,6108,1,17.6,17.9,-0.997,0.001,0,0,610.8000000000001,1508087.1,3891.7732800000003,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,656.0,0.0,0.01,0.003,0.001,130,0,18.6,18.9,-0.997,0.001,0,0,13.0,1508087.1,82.8308,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,657.0,0.0,0.01,0.002,0.001,314,0,19.6,19.92,-0.998,0.001,0,0,31.4,1508087.1,200.06823999999997,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,658.0,0.0,0.01,0.002,0.001,0,0,20.6,20.92,-0.998,0.001,0,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,659.0,0.0,0.01,0.002,0.001,1612,0,21.6,21.92,-0.998,0.001,0,0,161.20000000000002,1508087.1,1027.10192,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,660.0,0.0,0.01,0.002,0.001,414,0,22.6,22.92,-0.998,0.001,0,0,41.400000000000006,1508087.1,263.78424,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,665.0,0.0,0.01,0.002,0.001,630,0,26.44,29.25,-0.998,0.001,0,0,63.0,1508087.1,401.41079999999994,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,670.0,0.0,0.01,0.002,0.0,69,0,31.44,34.25,-0.998,0.0,0,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,675.0,0.0,0.01,0.001,0.0,70,0,36.45,39.23,-0.999,0.0,0,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,680.0,0.0,0.01,0.001,0.0,0,0,41.44,44.24,-0.999,0.0,0,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,685.0,0.0,0.01,0.001,0.0,4,0,46.44,49.25,-0.999,0.0,0,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,690.0,0.0,0.01,0.001,0.0,22,0,51.42,54.25,-0.999,0.0,0,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,695.0,0.0,0.01,0.001,0.0,0,1,56.45,59.25,-0.999,0.0,0,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,700.0,0.0,0.01,0.001,0.0,0,0,61.44,64.24,-0.999,0.0,0,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,705.0,0.0,0.01,0.001,0.0,0,0,66.44,69.24,-0.999,0.0,0,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,710.0,0.0,0.01,0.001,0.0,0,0,71.43,74.25,-0.999,0.0,0,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,715.0,0.0,0.01,0.001,0.0,0,0,76.43,79.25,-0.999,0.0,0,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,720.0,0.0,0.01,0.001,0.0,0,0,81.44,84.25,-0.999,0.0,0,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,725.0,0.0,0.01,0.001,0.0,0,0,86.45,89.25,-0.999,0.0,0,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,730.0,0.0,0.01,0.001,0.0,0,0,91.44,94.23,-0.999,0.0,0,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:24.000000000",637.16,735.0,0.0,0.01,0.001,0.0,1,3,96.44,99.25,-0.999,0.0,0,0,0.0,1508087.1,0.0,658629.1062000002]
["2025-08-11T09:32:36.000000000",637.3,510.0,125.88,128.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,515.0,120.88,123.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,520.0,115.88,118.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,525.0,110.89,113.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,530.0,105.89,108.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,535.0,100.89,103.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,540.0,95.89,98.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,545.0,90.9,93.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,550.0,85.88,88.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,555.0,80.88,83.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,560.0,75.88,78.68,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,565.0,70.84,73.67,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,570.0,65.88,68.69,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,575.0,60.97,62.37,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,580.0,57.11,57.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,585.0,52.1,52.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,1,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,590.0,47.1,47.38,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2434,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,595.0,42.12,42.38,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,600.0,37.1,37.36,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,13,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,605.0,32.11,32.5,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,4257,12,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,608.0,29.12,29.38,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1505036.2000000002,-1525.0588999999998,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,609.0,28.16,28.38,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,3,143.70000000000002,1505036.2000000002,-915.8001000000002,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,610.0,27.12,27.35,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,6514,10,651.4,1505036.2000000002,-4151.3722,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,611.0,25.3,27.35,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1889,107,188.9,1505036.2000000002,-1203.8597,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,612.0,24.3,26.34,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,800,3,80.0,1505036.2000000002,-509.84000000000003,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,613.0,24.15,24.4,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,15779,313,1577.9,1505036.2000000002,-10055.9567,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,614.0,23.15,23.4,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,424,574.8000000000001,1505036.2000000002,-3663.2004000000006,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,615.0,22.15,22.4,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,6617,1,1323.4,1505036.2000000002,-8434.028199999999,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,616.0,21.15,21.4,1.0,0.0,83,0,0.01,0.02,-0.006,0.002,1929,5,385.8,1505036.2000000002,-2458.7034,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,617.0,20.15,20.4,1.0,0.0,277,0,0.01,0.02,-0.006,0.002,3877,1,775.4000000000001,1505036.2000000002,-4941.6242,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,618.0,19.15,19.4,1.0,0.0,322,0,0.01,0.02,-0.006,0.002,4198,12,839.6000000000001,1505036.2000000002,-5350.770800000001,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,619.0,18.15,18.4,1.0,0.0,318,0,0.01,0.02,-0.006,0.002,5551,43,1110.2,1505036.2000000002,-7075.3045999999995,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,620.0,17.15,17.4,1.0,0.0,297,0,0.01,0.02,-0.007,0.003,8078,69,2423.4,1505036.2000000002,-15444.328199999998,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,621.0,16.15,16.4,1.0,0.0,187,8,0.02,0.03,-0.01,0.004,2056,281,822.4,1505036.2000000002,-5241.1552,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,622.0,15.23,15.4,1.0,0.0,205,0,0.02,0.03,-0.011,0.004,1570,30,628.0,1505036.2000000002,-4002.2439999999997,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,623.0,14.15,14.4,1.0,0.0,604,0,0.02,0.03,-0.011,0.005,5631,3,2815.5,1505036.2000000002,-17943.1815,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,624.0,13.27,13.36,1.0,0.0,756,0,0.02,0.03,-0.012,0.005,2912,69,1456.0,1505036.2000000002,-9279.088,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,625.0,12.26,12.36,1.0,0.0,1456,1,0.03,0.04,-0.017,0.007,36190,370,25333.0,1505036.2000000002,-161447.209,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,626.0,11.26,11.37,1.0,0.0,492,0,0.04,0.05,-0.022,0.009,2504,453,2253.6,1505036.2000000002,-14362.192799999999,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,627.0,10.28,10.37,0.957,0.003,712,0,0.05,0.06,-0.027,0.012,3764,297,4730.400000000001,1505036.2000000002,-27424.2936,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,628.0,9.28,9.38,0.955,0.007,1474,6,0.06,0.07,-0.033,0.015,6561,440,10873.3,1505036.2000000002,-56144.21809999999,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,629.0,8.3,8.39,0.951,0.012,1610,6,0.07,0.08,-0.039,0.018,2532,167,6489.5999999999985,1505036.2000000002,-16732.948799999995,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,630.0,7.34,7.43,0.943,0.019,2346,6,0.09,0.1,-0.051,0.024,13520,1748,36905.4,1505036.2000000002,-178384.0938,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,631.0,6.39,6.43,0.929,0.028,863,14,0.12,0.13,-0.068,0.031,3713,932,13926.699999999999,1505036.2000000002,-57955.424699999996,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,632.0,5.43,5.47,0.908,0.04,2399,26,0.16,0.17,-0.091,0.042,3150,1472,22826.000000000004,1505036.2000000002,-23159.482000000004,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,633.0,4.48,4.53,0.876,0.055,6003,209,0.22,0.23,-0.124,0.056,14269,1583,112922.90000000001,1505036.2000000002,-298829.33269999997,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,634.0,3.58,3.62,0.826,0.075,3198,91,0.31,0.32,-0.175,0.075,1985,2571,38872.5,1505036.2000000002,57978.3675,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,635.0,2.73,2.77,0.752,0.097,6409,417,0.46,0.47,-0.249,0.097,927,5972,71159.2,1505036.2000000002,338886.82420000003,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,636.0,1.97,1.99,0.654,0.12,6493,711,0.69,0.7,-0.346,0.12,15606,5223,265188.0,1505036.2000000002,-696925.788,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,637.0,1.3,1.32,0.53,0.137,8284,2583,1.02,1.03,-0.471,0.137,14971,9637,318593.50000000006,1505036.2000000002,-583842.6386999999,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,638.0,0.77,0.79,0.388,0.138,9633,7316,1.49,1.51,-0.612,0.138,4206,2330,190978.2,1505036.2000000002,477290.53979999997,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,639.0,0.41,0.42,0.253,0.119,9679,4775,2.12,2.15,-0.747,0.119,1102,917,128293.89999999998,1505036.2000000002,650468.5298999998,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,640.0,0.19,0.2,0.145,0.087,10352,10590,2.9,2.93,-0.855,0.087,1682,253,104695.79999999999,1505036.2000000002,480709.017,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,641.0,0.08,0.09,0.073,0.054,10837,2283,3.78,3.85,-0.927,0.053,811,136,62818.09999999999,1505036.2000000002,345553.6195,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,642.0,0.04,0.05,0.041,0.032,10354,1360,4.73,4.79,-0.959,0.032,4,68,33145.6,1505036.2000000002,211073.76000000004,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,643.0,0.02,0.03,0.023,0.019,7285,986,5.71,5.78,-0.977,0.019,94,26,14020.099999999999,1505036.2000000002,87073.6617,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,644.0,0.01,0.02,0.014,0.011,8848,617,6.68,6.77,-0.986,0.011,44,3,9781.199999999999,1505036.2000000002,61718.68119999999,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,645.0,0.01,0.02,0.012,0.009,12710,1884,7.68,7.79,-0.988,0.009,52,12,11485.8,1505036.2000000002,72602.49059999999,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,646.0,0.0,0.01,0.005,0.004,1192,669,8.69,8.77,-0.995,0.004,0,2,476.79999999999995,1505036.2000000002,3038.6463999999996,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,647.0,0.0,0.01,0.004,0.003,3095,130,9.66,9.77,-0.996,0.003,3,0,929.4000000000001,1505036.2000000002,5911.5948,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,648.0,0.0,0.01,0.004,0.003,549,54,10.6,10.9,-0.996,0.003,5,0,166.2,1505036.2000000002,1040.0736,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,649.0,0.0,0.01,0.004,0.003,1268,3,11.6,11.9,-0.996,0.003,0,0,380.40000000000003,1505036.2000000002,2424.2892,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,650.0,0.0,0.01,0.003,0.002,2879,24,12.6,12.85,-0.996,0.002,19,2,579.6,1505036.2000000002,3645.3559999999998,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,651.0,0.0,0.01,0.003,0.002,543,0,13.6,13.85,-0.997,0.002,0,0,108.60000000000001,1505036.2000000002,692.1078,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,652.0,0.0,0.01,0.003,0.002,136,0,14.6,14.85,-0.997,0.002,0,0,27.200000000000003,1505036.2000000002,173.34560000000002,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,653.0,0.0,0.01,0.003,0.002,272,1,15.55,15.85,-0.997,0.002,1,1,54.6,1505036.2000000002,345.41659999999996,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,654.0,0.0,0.01,0.003,0.001,641,0,16.55,16.85,-0.997,0.001,0,0,64.1,1505036.2000000002,408.50929999999994,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,655.0,0.0,0.01,0.003,0.001,6108,1,17.55,17.85,-0.997,0.001,0,0,610.8000000000001,1505036.2000000002,3892.6284000000005,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,656.0,0.0,0.01,0.003,0.001,130,0,18.6,18.85,-0.997,0.001,0,0,13.0,1505036.2000000002,82.849,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,657.0,0.0,0.01,0.002,0.001,314,0,19.55,19.9,-0.998,0.001,0,0,31.4,1505036.2000000002,200.11219999999997,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,658.0,0.0,0.01,0.002,0.001,0,0,20.55,20.9,-0.998,0.001,0,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,659.0,0.0,0.01,0.002,0.001,1612,0,21.55,21.9,-0.998,0.001,0,0,161.20000000000002,1505036.2000000002,1027.3276,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,660.0,0.0,0.01,0.002,0.001,414,0,22.55,22.9,-0.998,0.001,0,0,41.400000000000006,1505036.2000000002,263.8422,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,665.0,0.0,0.01,0.002,0.001,630,0,26.3,29.11,-0.998,0.001,0,0,63.0,1505036.2000000002,401.49899999999997,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,670.0,0.0,0.01,0.002,0.0,69,0,31.32,34.11,-0.998,0.0,0,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,675.0,0.0,0.01,0.001,0.0,70,0,36.32,39.11,-0.999,0.0,0,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,680.0,0.0,0.01,0.001,0.0,0,0,41.3,44.12,-0.999,0.0,0,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,685.0,0.0,0.01,0.001,0.0,4,0,46.32,49.11,-0.999,0.0,0,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,690.0,0.0,0.01,0.001,0.0,22,0,51.31,54.12,-0.999,0.0,0,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,695.0,0.0,0.01,0.001,0.0,0,2,56.32,59.11,-0.999,0.0,0,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,700.0,0.0,0.01,0.001,0.0,0,0,61.32,64.11,-0.999,0.0,0,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,705.0,0.0,0.01,0.001,0.0,0,0,66.35,69.11,-0.999,0.0,0,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,710.0,0.0,0.01,0.001,0.0,0,0,71.33,74.11,-0.999,0.0,0,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,715.0,0.0,0.01,0.001,0.0,0,0,76.32,79.12,-0.999,0.0,0,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,720.0,0.0,0.01,0.001,0.0,0,0,81.35,84.11,-0.999,0.0,0,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,725.0,0.0,0.01,0.001,0.0,0,0,86.32,89.12,-0.999,0.0,0,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,730.0,0.0,0.01,0.001,0.0,0,0,91.32,94.11,-0.999,0.0,0,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:36.000000000",637.3,735.0,0.0,0.01,0.001,0.0,1,3,96.36,99.11,-0.999,0.0,0,0,0.0,1505036.2000000002,0.0,589499.9508000002]
["2025-08-11T09:32:48.000000000",637.32,510.0,125.89,128.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,515.0,120.89,123.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,520.0,115.9,118.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,525.0,110.94,113.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,530.0,105.89,108.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,535.0,100.9,103.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,540.0,95.9,98.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,545.0,90.89,93.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,550.0,85.89,88.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,555.0,80.89,83.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,560.0,75.9,78.6,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,565.0,70.89,73.65,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,570.0,65.9,68.62,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,575.0,60.98,62.37,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,580.0,57.11,57.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,585.0,52.1,52.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,1,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,590.0,47.1,47.38,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2434,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,595.0,42.12,42.38,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,600.0,37.1,37.36,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,13,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,605.0,32.11,32.5,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,4257,12,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,608.0,29.12,29.38,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1503226.9,-1525.1067600000001,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,609.0,28.16,28.38,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,3,143.70000000000002,1503226.9,-915.8288400000002,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,610.0,27.12,27.37,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,6514,10,651.4,1503226.9,-4151.50248,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,611.0,26.24,26.36,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1889,107,188.9,1503226.9,-1203.89748,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,612.0,24.3,25.36,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,800,3,80.0,1503226.9,-509.85600000000005,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,613.0,24.15,24.4,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,15779,313,1577.9,1503226.9,-10056.272280000001,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,614.0,23.15,23.4,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,474,574.8000000000001,1503226.9,-3663.315360000001,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,615.0,22.15,22.4,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,6617,1,1323.4,1503226.9,-8434.292880000003,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,616.0,21.15,21.4,1.0,0.0,83,0,0.01,0.02,-0.006,0.002,1929,6,385.8,1503226.9,-2458.7805600000006,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,617.0,20.15,20.4,1.0,0.0,277,0,0.01,0.02,-0.006,0.002,3877,1,775.4000000000001,1503226.9,-4941.779280000001,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,618.0,19.15,19.4,1.0,0.0,322,0,0.01,0.02,-0.006,0.002,4198,12,839.6000000000001,1503226.9,-5350.938720000001,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,619.0,18.15,18.4,1.0,0.0,318,0,0.01,0.02,-0.006,0.002,5551,43,1110.2,1503226.9,-7075.526640000001,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,620.0,17.15,17.4,1.0,0.0,297,0,0.01,0.02,-0.007,0.003,8078,80,2423.4,1503226.9,-15444.812880000001,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,621.0,16.15,16.4,1.0,0.0,187,8,0.02,0.03,-0.01,0.004,2056,281,822.4,1503226.9,-5241.3196800000005,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,622.0,15.23,15.4,1.0,0.0,205,0,0.02,0.03,-0.011,0.004,1570,32,628.0,1503226.9,-4002.3696000000004,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,623.0,14.15,14.4,1.0,0.0,604,0,0.02,0.03,-0.011,0.005,5631,3,2815.5,1503226.9,-17943.7446,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,624.0,13.27,13.39,1.0,0.0,756,0,0.02,0.03,-0.012,0.005,2912,69,1456.0,1503226.9,-9279.379200000001,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,625.0,12.28,12.38,1.0,0.0,1456,1,0.03,0.04,-0.017,0.007,36190,381,25333.0,1503226.9,-161452.27560000002,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,626.0,11.29,11.39,1.0,0.0,492,0,0.04,0.05,-0.022,0.009,2504,453,2253.6,1503226.9,-14362.64352,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,627.0,10.31,10.39,0.959,0.003,712,0,0.05,0.06,-0.027,0.012,3764,311,4730.400000000001,1503226.9,-27425.154240000003,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,628.0,9.3,9.4,0.957,0.007,1474,6,0.06,0.07,-0.033,0.014,6561,450,10217.199999999999,1503226.9,-51964.52352000001,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,629.0,8.31,8.42,0.954,0.012,1610,6,0.07,0.08,-0.039,0.018,2532,167,6489.5999999999985,1503226.9,-16733.473919999997,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,630.0,7.36,7.43,0.946,0.019,2346,6,0.09,0.1,-0.051,0.023,13520,1773,35553.4,1503226.9,-169773.12552,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,631.0,6.39,6.43,0.932,0.028,863,45,0.12,0.13,-0.067,0.031,3713,1004,13926.699999999999,1503226.9,-57957.243480000005,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,632.0,5.43,5.48,0.911,0.04,2399,28,0.16,0.17,-0.09,0.041,3150,1563,22511.0,1503226.9,-21152.6508,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,633.0,4.49,4.54,0.879,0.055,6003,215,0.22,0.23,-0.123,0.055,14269,1722,111496.0,1503226.9,-289744.7916,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,634.0,3.59,3.63,0.829,0.074,3198,91,0.32,0.33,-0.173,0.073,1985,2612,38155.700000000004,1503226.9,58472.198039999996,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,635.0,2.74,2.78,0.758,0.096,6409,427,0.47,0.48,-0.244,0.096,927,6333,70425.59999999999,1503226.9,335403.67104000004,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,636.0,1.98,2.0,0.662,0.12,6493,718,0.69,0.7,-0.34,0.119,15606,5557,263627.39999999997,1503226.9,-687001.6432799998,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,637.0,1.31,1.33,0.537,0.137,8284,2656,1.02,1.04,-0.463,0.136,14971,10187,317096.4,1503226.9,-574319.64336,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,638.0,0.78,0.8,0.397,0.138,9633,7425,1.49,1.51,-0.603,0.138,4206,2497,190978.2,1503226.9,477305.5183200001,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,639.0,0.41,0.42,0.259,0.121,9679,5320,2.11,2.15,-0.742,0.121,1102,946,130450.09999999998,1503226.9,661421.53044,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,640.0,0.19,0.2,0.147,0.089,10352,11127,2.89,2.93,-0.853,0.088,1682,304,106934.40000000001,1503226.9,492847.20384000003,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,641.0,0.08,0.09,0.074,0.055,10837,2297,3.76,3.83,-0.926,0.054,811,157,63982.899999999994,1503226.9,351954.23412000004,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,642.0,0.04,0.05,0.041,0.032,10354,1462,4.72,4.78,-0.959,0.032,4,68,33145.6,1503226.9,211080.38400000008,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,643.0,0.02,0.03,0.023,0.019,7285,1003,5.68,5.78,-0.976,0.019,94,26,14020.099999999999,1503226.9,87076.39428000001,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,644.0,0.01,0.02,0.014,0.012,8848,621,6.68,6.77,-0.986,0.012,44,3,10670.400000000001,1503226.9,67331.58336,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,645.0,0.01,0.02,0.012,0.009,12710,1894,7.68,7.76,-0.988,0.009,52,12,11485.8,1503226.9,72604.76904,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,646.0,0.0,0.01,0.005,0.004,1192,669,8.67,8.76,-0.995,0.004,0,2,476.79999999999995,1503226.9,3038.74176,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,647.0,0.0,0.01,0.004,0.003,3095,130,9.66,9.76,-0.996,0.003,3,0,929.4000000000001,1503226.9,5911.78032,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,648.0,0.0,0.01,0.004,0.003,549,54,10.6,10.9,-0.996,0.003,5,0,166.2,1503226.9,1040.1062400000003,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,649.0,0.0,0.01,0.004,0.003,1268,3,11.6,11.9,-0.996,0.003,0,0,380.40000000000003,1503226.9,2424.3652800000004,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,650.0,0.0,0.01,0.004,0.002,2879,24,12.6,12.85,-0.996,0.002,19,2,579.6,1503226.9,3645.4704000000006,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,651.0,0.0,0.01,0.003,0.002,543,0,13.6,13.85,-0.997,0.002,0,0,108.60000000000001,1503226.9,692.1295200000001,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,652.0,0.0,0.01,0.003,0.002,136,0,14.6,14.85,-0.997,0.002,0,0,27.200000000000003,1503226.9,173.35104000000004,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,653.0,0.0,0.01,0.003,0.002,272,1,15.55,15.85,-0.997,0.002,1,1,54.6,1503226.9,345.42744000000005,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,654.0,0.0,0.01,0.003,0.001,641,0,16.55,16.85,-0.997,0.001,0,0,64.1,1503226.9,408.52212000000003,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,655.0,0.0,0.01,0.003,0.001,6108,1,17.55,17.85,-0.997,0.001,0,0,610.8000000000001,1503226.9,3892.750560000001,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,656.0,0.0,0.01,0.003,0.001,130,0,18.55,18.85,-0.997,0.001,0,0,13.0,1503226.9,82.8516,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,657.0,0.0,0.01,0.002,0.001,314,0,19.55,19.9,-0.997,0.001,0,0,31.4,1503226.9,200.11848000000003,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,658.0,0.0,0.01,0.002,0.001,0,0,20.55,20.9,-0.998,0.001,0,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,659.0,0.0,0.01,0.002,0.001,1612,0,21.55,21.9,-0.998,0.001,0,0,161.20000000000002,1503226.9,1027.3598400000003,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,660.0,0.0,0.01,0.002,0.001,414,0,22.55,22.9,-0.998,0.001,0,0,41.400000000000006,1503226.9,263.85048000000006,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,665.0,0.0,0.01,0.002,0.001,630,0,26.35,29.11,-0.998,0.001,0,0,63.0,1503226.9,401.51160000000004,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,670.0,0.0,0.01,0.002,0.0,69,0,31.39,34.1,-0.998,0.0,0,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,675.0,0.0,0.01,0.001,0.0,70,0,36.38,39.11,-0.998,0.0,0,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,680.0,0.0,0.01,0.001,0.0,0,0,41.35,44.11,-0.999,0.0,0,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,685.0,0.0,0.01,0.001,0.0,4,0,46.42,49.11,-0.999,0.0,0,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,690.0,0.0,0.01,0.001,0.0,22,0,51.42,54.1,-0.999,0.0,0,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,695.0,0.0,0.01,0.001,0.0,0,2,56.39,59.11,-0.999,0.0,0,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,700.0,0.0,0.01,0.001,0.0,0,0,61.36,64.11,-0.999,0.0,0,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,705.0,0.0,0.01,0.001,0.0,0,0,66.39,69.09,-0.999,0.0,0,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,710.0,0.0,0.01,0.001,0.0,0,0,71.38,74.1,-0.999,0.0,0,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,715.0,0.0,0.01,0.001,0.0,0,0,76.31,79.11,-0.999,0.0,0,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,720.0,0.0,0.01,0.001,0.0,0,0,81.4,84.11,-0.999,0.0,0,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,725.0,0.0,0.01,0.001,0.0,0,0,86.41,89.11,-0.999,0.0,0,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,730.0,0.0,0.01,0.001,0.0,0,0,91.38,94.11,-0.999,0.0,0,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:32:48.000000000",637.32,735.0,0.0,0.01,0.001,0.0,1,3,96.38,99.11,-0.999,0.0,0,0,0.0,1503226.9,0.0,664959.9310800006]
["2025-08-11T09:33:00.000000000",637.24,510.0,125.88,128.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,515.0,120.88,123.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,520.0,115.87,118.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,525.0,110.94,113.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,530.0,105.88,108.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,535.0,100.88,103.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,540.0,95.88,98.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,545.0,90.87,93.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,550.0,85.88,88.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,555.0,80.88,83.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,560.0,75.88,78.55,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,565.0,70.86,73.61,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,570.0,65.88,68.61,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,575.0,60.98,62.37,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,580.0,57.11,57.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,585.0,52.1,52.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,1,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,590.0,47.1,47.38,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2434,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,595.0,42.12,42.38,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,600.0,37.1,37.36,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,13,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,605.0,32.11,32.5,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,4257,12,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,608.0,29.12,29.38,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1503226.9,-1524.91532,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,609.0,28.12,28.38,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,3,143.70000000000002,1503226.9,-915.7138800000001,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,610.0,27.12,27.37,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,6514,10,651.4,1503226.9,-4150.98136,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,611.0,26.1,26.36,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1889,107,188.9,1503226.9,-1203.74636,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,612.0,24.3,25.36,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,800,3,80.0,1503226.9,-509.792,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,613.0,24.11,24.35,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,15779,313,1577.9,1503226.9,-10055.009960000001,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,614.0,23.12,23.35,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,499,574.8000000000001,1503226.9,-3662.8555200000005,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,615.0,22.11,22.35,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,6617,1,1323.4,1503226.9,-8433.234160000002,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,616.0,21.11,21.4,1.0,0.0,83,0,0.01,0.02,-0.006,0.002,1929,6,385.8,1503226.9,-2458.47192,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,617.0,20.12,20.4,1.0,0.0,277,0,0.01,0.02,-0.006,0.002,3877,1,775.4000000000001,1503226.9,-4941.158960000001,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,618.0,19.13,19.4,1.0,0.0,322,0,0.01,0.02,-0.006,0.002,4198,13,839.6000000000001,1503226.9,-5350.2670400000015,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,619.0,18.12,18.4,1.0,0.0,318,0,0.01,0.02,-0.006,0.002,5551,44,1110.2,1503226.9,-7074.6384800000005,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,620.0,17.14,17.4,1.0,0.0,297,0,0.01,0.02,-0.007,0.003,8078,80,2423.4,1503226.9,-15442.87416,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,621.0,16.13,16.4,1.0,0.0,187,8,0.02,0.03,-0.01,0.004,2056,281,822.4,1503226.9,-5240.66176,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,622.0,15.16,15.4,1.0,0.0,205,0,0.02,0.03,-0.011,0.004,1570,32,628.0,1503226.9,-4001.8672000000006,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,623.0,14.12,14.4,1.0,0.0,604,0,0.02,0.03,-0.011,0.005,5631,3,2815.5,1503226.9,-17941.4922,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,624.0,13.19,13.29,1.0,0.0,756,0,0.02,0.03,-0.012,0.005,2912,709,1456.0,1503226.9,-9278.2144,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,625.0,12.22,12.31,1.0,0.0,1456,1,0.03,0.04,-0.017,0.007,36190,381,25333.0,1503226.9,-161432.0092,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,626.0,11.22,11.31,1.0,0.0,492,0,0.04,0.05,-0.022,0.009,2504,455,2253.6,1503226.9,-14360.84064,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,627.0,10.23,10.31,0.959,0.003,712,0,0.05,0.06,-0.027,0.012,3764,411,4730.400000000001,1503226.9,-27421.71168,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,628.0,9.23,9.32,0.957,0.007,1474,6,0.06,0.07,-0.033,0.014,6561,460,10217.199999999999,1503226.9,-51958.000640000006,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,629.0,8.25,8.34,0.954,0.012,1610,6,0.07,0.08,-0.039,0.018,2532,193,6489.5999999999985,1503226.9,-16731.373439999996,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,630.0,7.26,7.35,0.946,0.019,2346,7,0.09,0.1,-0.051,0.023,13520,1820,35553.4,1503226.9,-169751.81463999997,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,631.0,6.32,6.36,0.932,0.028,863,47,0.12,0.13,-0.067,0.031,3713,1075,13926.699999999999,1503226.9,-57949.96836,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,632.0,5.37,5.41,0.911,0.04,2399,28,0.16,0.17,-0.09,0.041,3150,1755,22511.0,1503226.9,-21149.995600000002,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,633.0,4.43,4.47,0.879,0.055,6003,215,0.23,0.24,-0.123,0.055,14269,1770,111496.0,1503226.9,-289708.4212,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,634.0,3.53,3.57,0.829,0.074,3198,99,0.33,0.34,-0.173,0.073,1985,2919,38155.700000000004,1503226.9,58464.85828,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,635.0,2.69,2.72,0.758,0.096,6409,438,0.48,0.49,-0.244,0.096,927,6813,70425.59999999999,1503226.9,335361.56928000005,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,636.0,1.93,1.95,0.662,0.12,6493,751,0.72,0.73,-0.34,0.119,15606,5668,263627.39999999997,1503226.9,-686915.4069599998,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,637.0,1.27,1.29,0.537,0.137,8284,2806,1.06,1.07,-0.463,0.136,14971,10482,317096.4,1503226.9,-574247.55152,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,638.0,0.75,0.76,0.397,0.138,9633,8465,1.53,1.55,-0.603,0.138,4206,2633,190978.2,1503226.9,477245.60424,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,639.0,0.4,0.41,0.259,0.121,9679,5952,2.16,2.2,-0.742,0.121,1102,957,130450.09999999998,1503226.9,661338.50508,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,640.0,0.18,0.19,0.147,0.089,10352,11421,2.95,2.99,-0.853,0.088,1682,333,106934.40000000001,1503226.9,492785.33888,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,641.0,0.08,0.09,0.074,0.055,10837,2317,3.83,3.92,-0.926,0.054,811,157,63982.899999999994,1503226.9,351910.05484,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,642.0,0.04,0.05,0.041,0.032,10354,1470,4.79,4.88,-0.959,0.032,4,68,33145.6,1503226.9,211053.88800000004,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,643.0,0.02,0.03,0.023,0.019,7285,1213,5.77,5.85,-0.976,0.019,94,26,14020.099999999999,1503226.9,87065.46396,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,644.0,0.01,0.02,0.014,0.012,8848,623,6.76,6.85,-0.986,0.012,44,3,10670.400000000001,1503226.9,67323.13152,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,645.0,0.01,0.02,0.012,0.009,12710,1895,7.75,7.87,-0.988,0.009,52,12,11485.8,1503226.9,72595.65527999999,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,646.0,0.0,0.01,0.005,0.004,1192,669,8.76,8.84,-0.995,0.004,0,2,476.79999999999995,1503226.9,3038.3603199999993,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,647.0,0.0,0.01,0.004,0.003,3095,130,9.66,9.87,-0.996,0.003,3,0,929.4000000000001,1503226.9,5911.038240000001,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,648.0,0.0,0.01,0.004,0.003,549,54,10.65,10.9,-0.996,0.003,5,0,166.2,1503226.9,1039.9756800000002,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,649.0,0.0,0.01,0.004,0.003,1268,3,11.65,11.9,-0.996,0.003,0,0,380.40000000000003,1503226.9,2424.0609600000003,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,650.0,0.0,0.01,0.004,0.002,2879,24,12.65,12.92,-0.996,0.002,19,2,579.6,1503226.9,3645.0128000000004,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,651.0,0.0,0.01,0.003,0.002,543,0,13.65,13.89,-0.997,0.002,0,0,108.60000000000001,1503226.9,692.0426400000001,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,652.0,0.0,0.01,0.003,0.002,136,0,14.65,14.88,-0.997,0.002,0,0,27.200000000000003,1503226.9,173.32928000000004,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,653.0,0.0,0.01,0.003,0.002,272,1,15.65,15.91,-0.997,0.002,1,1,54.6,1503226.9,345.38408000000004,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,654.0,0.0,0.01,0.003,0.001,641,0,16.65,16.91,-0.997,0.001,0,0,64.1,1503226.9,408.47083999999995,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,655.0,0.0,0.01,0.003,0.001,6108,1,17.65,17.89,-0.997,0.001,0,0,610.8000000000001,1503226.9,3892.2619200000004,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,656.0,0.0,0.01,0.003,0.001,130,0,18.65,18.91,-0.997,0.001,0,0,13.0,1503226.9,82.84120000000001,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,657.0,0.0,0.01,0.002,0.001,314,0,19.6,20.0,-0.997,0.001,0,0,31.4,1503226.9,200.09336,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,658.0,0.0,0.01,0.002,0.001,0,0,20.6,21.0,-0.998,0.001,0,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,659.0,0.0,0.01,0.002,0.001,1612,0,21.6,22.0,-0.998,0.001,0,0,161.20000000000002,1503226.9,1027.2308800000003,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,660.0,0.0,0.01,0.002,0.001,414,0,22.6,23.0,-0.998,0.001,0,0,41.400000000000006,1503226.9,263.81736000000006,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,665.0,0.0,0.01,0.002,0.001,630,0,26.47,29.15,-0.998,0.001,0,0,63.0,1503226.9,401.4612,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,670.0,0.0,0.01,0.002,0.0,69,0,31.43,34.15,-0.998,0.0,0,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,675.0,0.0,0.01,0.001,0.0,70,0,36.42,39.15,-0.998,0.0,0,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,680.0,0.0,0.01,0.001,0.0,0,0,41.44,44.15,-0.999,0.0,0,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,685.0,0.0,0.01,0.001,0.0,4,0,46.47,49.17,-0.999,0.0,0,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,690.0,0.0,0.01,0.001,0.0,22,0,51.42,54.14,-0.999,0.0,0,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,695.0,0.0,0.01,0.001,0.0,0,2,56.42,59.14,-0.999,0.0,0,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,700.0,0.0,0.01,0.001,0.0,0,0,61.41,64.12,-0.999,0.0,0,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,705.0,0.0,0.01,0.001,0.0,0,0,66.41,69.12,-0.999,0.0,0,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,710.0,0.0,0.01,0.001,0.0,0,0,71.45,74.13,-0.999,0.0,0,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,715.0,0.0,0.01,0.001,0.0,0,0,76.41,79.18,-0.999,0.0,0,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,720.0,0.0,0.01,0.001,0.0,0,0,81.4,84.12,-0.999,0.0,0,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,725.0,0.0,0.01,0.001,0.0,0,0,86.41,89.12,-0.999,0.0,0,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,730.0,0.0,0.01,0.001,0.0,0,0,91.41,94.12,-0.999,0.0,0,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:00.000000000",637.24,735.0,0.0,0.01,0.001,0.0,1,3,96.42,99.13,-0.999,0.0,0,0,0.0,1503226.9,0.0,664876.4615600005]
["2025-08-11T09:33:12.000000000",637.26,510.0,125.9,128.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,515.0,120.91,123.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,520.0,115.92,118.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,525.0,110.91,113.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,530.0,105.9,108.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,535.0,100.9,103.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,540.0,95.9,98.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,545.0,90.88,93.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,550.0,85.89,88.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,555.0,80.9,83.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,560.0,75.9,78.6,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,565.0,70.89,73.65,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,570.0,65.9,68.62,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,575.0,60.98,62.37,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,580.0,57.11,57.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,585.0,52.1,52.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,1,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,590.0,47.1,47.38,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2434,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,595.0,42.12,42.38,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,600.0,37.1,37.36,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,13,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,605.0,32.11,32.5,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,4257,12,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,608.0,29.12,29.38,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1504734.1,-1524.96318,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,609.0,28.12,28.38,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,3,143.70000000000002,1504734.1,-915.74262,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,610.0,27.12,27.37,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,6514,10,651.4,1504734.1,-4151.11164,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,611.0,26.1,26.36,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1889,107,188.9,1504734.1,-1203.78414,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,612.0,24.3,25.36,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,800,3,80.0,1504734.1,-509.80800000000005,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,613.0,24.11,24.35,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,15779,313,1577.9,1504734.1,-10055.32554,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,614.0,23.12,23.35,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,499,574.8000000000001,1504734.1,-3662.97048,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,615.0,22.11,22.35,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,6617,1,1323.4,1504734.1,-8433.49884,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,616.0,21.11,21.4,1.0,0.0,83,0,0.01,0.02,-0.006,0.002,1929,11,385.8,1504734.1,-2458.5490800000002,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,617.0,20.12,20.4,1.0,0.0,277,0,0.01,0.02,-0.006,0.002,3877,1,775.4000000000001,1504734.1,-4941.31404,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,618.0,19.13,19.4,1.0,0.0,322,0,0.01,0.02,-0.006,0.002,4198,13,839.6000000000001,1504734.1,-5350.4349600000005,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,619.0,18.12,18.4,1.0,0.0,318,0,0.01,0.02,-0.006,0.002,5551,44,1110.2,1504734.1,-7074.86052,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,620.0,17.14,17.4,1.0,0.0,297,0,0.01,0.02,-0.007,0.003,8078,85,2423.4,1504734.1,-15443.35884,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,621.0,16.13,16.4,1.0,0.0,187,8,0.02,0.03,-0.01,0.004,2056,281,822.4,1504734.1,-5240.826239999999,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,622.0,15.2,15.4,1.0,0.0,205,0,0.02,0.03,-0.011,0.004,1570,32,628.0,1504734.1,-4001.9928,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,623.0,14.12,14.4,1.0,0.0,604,0,0.02,0.03,-0.011,0.005,5631,3,2815.5,1504734.1,-17942.0553,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,624.0,13.24,13.34,1.0,0.0,756,0,0.02,0.03,-0.012,0.005,2912,709,1456.0,1504734.1,-9278.5056,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,625.0,12.24,12.35,1.0,0.0,1456,1,0.03,0.04,-0.017,0.007,36190,381,25333.0,1504734.1,-161437.0758,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,626.0,11.27,11.36,1.0,0.0,492,0,0.04,0.05,-0.022,0.009,2504,506,2253.6,1504734.1,-14361.29136,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,627.0,10.28,10.37,0.958,0.003,712,0,0.05,0.06,-0.027,0.012,3764,412,4730.400000000001,1504734.1,-27422.57232,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,628.0,9.29,9.37,0.956,0.007,1474,6,0.06,0.07,-0.033,0.014,6561,491,10217.199999999999,1504734.1,-51959.63136,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,629.0,8.29,8.39,0.953,0.012,1610,6,0.07,0.08,-0.039,0.018,2532,201,6489.5999999999985,1504734.1,-16731.898559999998,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,630.0,7.32,7.4,0.944,0.019,2346,7,0.09,0.1,-0.051,0.024,13520,1829,36905.4,1504734.1,-178372.89756,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,631.0,6.37,6.42,0.93,0.028,863,50,0.12,0.13,-0.068,0.031,3713,1139,13926.699999999999,1504734.1,-57951.78714,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,632.0,5.41,5.46,0.909,0.04,2399,28,0.16,0.17,-0.09,0.042,3150,1775,22826.000000000004,1504734.1,-23158.028400000003,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,633.0,4.47,4.52,0.874,0.055,6003,235,0.22,0.23,-0.127,0.056,14269,1803,112922.90000000001,1504734.1,-298810.57673999993,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,634.0,3.57,3.62,0.827,0.075,3198,99,0.32,0.33,-0.175,0.075,1985,3074,38872.5,1504734.1,57974.7285,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,635.0,2.73,2.76,0.753,0.097,6409,441,0.47,0.48,-0.248,0.097,927,6991,71159.2,1504734.1,338865.55404,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,636.0,1.97,1.99,0.655,0.12,6493,851,0.7,0.71,-0.346,0.12,15606,5908,265188.0,1504734.1,-696882.0456000001,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,637.0,1.29,1.3,0.53,0.139,8284,2829,1.03,1.04,-0.47,0.137,14971,11111,320250.3,1504734.1,-573247.87026,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,638.0,0.77,0.78,0.39,0.137,9633,8710,1.5,1.51,-0.61,0.137,4206,2732,189594.30000000002,1504734.1,473802.17273999995,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,639.0,0.4,0.41,0.253,0.119,9679,6107,2.12,2.15,-0.747,0.119,1102,968,128293.89999999998,1504734.1,650427.70338,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,640.0,0.18,0.19,0.141,0.087,10352,11787,2.9,2.94,-0.859,0.087,1682,334,104695.79999999999,1504734.1,480678.8454,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,641.0,0.08,0.09,0.074,0.054,10837,2373,3.78,3.86,-0.926,0.054,811,158,62899.2,1504734.1,345015.11303999997,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,642.0,0.04,0.05,0.041,0.032,10354,1479,4.74,4.82,-0.959,0.032,4,68,33145.6,1504734.1,211060.51200000005,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,643.0,0.02,0.03,0.023,0.019,7285,1288,5.72,5.79,-0.977,0.019,94,26,14020.099999999999,1504734.1,87068.19653999999,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,644.0,0.01,0.02,0.014,0.011,8848,638,6.71,6.79,-0.986,0.011,44,3,9781.199999999999,1504734.1,61714.807440000004,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,645.0,0.01,0.02,0.012,0.009,12710,1918,7.7,7.8,-0.988,0.009,52,12,11485.8,1504734.1,72597.93372,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,646.0,0.0,0.01,0.005,0.004,1192,669,8.7,8.8,-0.995,0.004,0,3,476.79999999999995,1504734.1,3038.4556799999996,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,647.0,0.0,0.01,0.004,0.003,3095,130,9.66,9.82,-0.996,0.003,3,0,929.4000000000001,1504734.1,5911.223760000001,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,648.0,0.0,0.01,0.004,0.003,549,62,10.65,10.9,-0.996,0.003,5,0,166.2,1504734.1,1040.0083200000001,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,649.0,0.0,0.01,0.004,0.003,1268,3,11.65,11.9,-0.996,0.003,0,0,380.40000000000003,1504734.1,2424.1370400000005,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,650.0,0.0,0.01,0.003,0.002,2879,24,12.65,12.9,-0.996,0.002,19,2,579.6,1504734.1,3645.1272,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,651.0,0.0,0.01,0.003,0.002,543,0,13.65,13.89,-0.997,0.002,0,0,108.60000000000001,1504734.1,692.0643600000001,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,652.0,0.0,0.01,0.003,0.002,136,0,14.65,14.88,-0.997,0.002,0,0,27.200000000000003,1504734.1,173.33472000000003,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,653.0,0.0,0.01,0.003,0.002,272,1,15.55,15.9,-0.997,0.002,1,1,54.6,1504734.1,345.39492,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,654.0,0.0,0.01,0.003,0.001,641,0,16.6,16.9,-0.997,0.001,0,0,64.1,1504734.1,408.48365999999993,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,655.0,0.0,0.01,0.003,0.001,6108,1,17.55,17.9,-0.997,0.001,0,0,610.8000000000001,1504734.1,3892.3840800000007,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,656.0,0.0,0.01,0.003,0.001,130,0,18.55,18.9,-0.997,0.001,0,0,13.0,1504734.1,82.84379999999999,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,657.0,0.0,0.01,0.002,0.001,314,0,19.55,19.95,-0.998,0.001,0,0,31.4,1504734.1,200.09964,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,658.0,0.0,0.01,0.002,0.001,0,0,20.55,20.95,-0.998,0.001,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,659.0,0.0,0.01,0.002,0.001,1612,0,21.55,21.95,-0.998,0.001,0,0,161.20000000000002,1504734.1,1027.26312,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,660.0,0.0,0.01,0.002,0.001,414,0,22.55,22.95,-0.998,0.001,0,0,41.400000000000006,1504734.1,263.82564,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,665.0,0.0,0.01,0.002,0.001,630,0,26.4,29.12,-0.998,0.001,0,0,63.0,1504734.1,401.4738,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,670.0,0.0,0.01,0.002,0.0,69,0,31.39,34.12,-0.998,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,675.0,0.0,0.01,0.001,0.0,70,0,36.38,39.12,-0.999,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,680.0,0.0,0.01,0.001,0.0,0,0,41.35,44.12,-0.999,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,685.0,0.0,0.01,0.001,0.0,4,0,46.42,49.12,-0.999,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,690.0,0.0,0.01,0.001,0.0,22,0,51.42,54.12,-0.999,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,695.0,0.0,0.01,0.001,0.0,0,2,56.39,59.1,-0.999,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,700.0,0.0,0.01,0.001,0.0,0,0,61.36,64.11,-0.999,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,705.0,0.0,0.01,0.001,0.0,0,0,66.4,69.11,-0.999,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,710.0,0.0,0.01,0.001,0.0,0,0,71.38,74.11,-0.999,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,715.0,0.0,0.01,0.001,0.0,0,0,76.32,79.1,-0.999,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,720.0,0.0,0.01,0.001,0.0,0,0,81.4,84.11,-0.999,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,725.0,0.0,0.01,0.001,0.0,0,0,86.41,89.1,-0.999,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,730.0,0.0,0.01,0.001,0.0,0,0,91.38,94.1,-0.999,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:12.000000000",637.26,735.0,0.0,0.01,0.001,0.0,1,3,96.38,98.02,-0.999,0.0,0,0,0.0,1504734.1,0.0,600226.9096199998]
["2025-08-11T09:33:24.000000000",637.225,510.0,125.9,128.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1501947.4,0.0,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,515.0,120.9,123.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1501947.4,0.0,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,520.0,115.9,118.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1501947.4,0.0,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,525.0,110.91,113.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1501947.4,0.0,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,530.0,105.9,108.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1501947.4,0.0,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,535.0,100.9,103.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1501947.4,0.0,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,540.0,95.9,98.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1501947.4,0.0,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,545.0,90.88,93.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1501947.4,0.0,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,550.0,85.89,88.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,122,0,0.0,1501947.4,0.0,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,555.0,80.9,83.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1501947.4,0.0,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,560.0,75.9,78.6,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1501947.4,0.0,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,565.0,70.89,73.61,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1501947.4,0.0,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,570.0,65.9,68.54,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1501947.4,0.0,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,575.0,60.98,62.37,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,0,0.0,1501947.4,0.0,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,580.0,57.11,57.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1501947.4,0.0,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,585.0,52.1,52.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,1,0.0,1501947.4,0.0,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,590.0,47.1,47.38,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2434,0,0.0,1501947.4,0.0,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,595.0,42.1,42.38,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1501947.4,0.0,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,600.0,37.1,37.36,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,13,0.0,1501947.4,0.0,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,605.0,32.11,32.5,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,4257,12,0.0,1501947.4,0.0,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,608.0,29.1,29.38,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1501947.4,-1524.879425,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,609.0,28.12,28.38,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,3,143.70000000000002,1501947.4,-915.6923250000001,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,610.0,27.12,27.37,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,6514,10,651.4,1501947.4,-4150.88365,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,611.0,26.1,26.36,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1889,107,188.9,1501947.4,-1203.7180250000001,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,612.0,25.11,25.36,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,800,3,80.0,1501947.4,-509.78000000000003,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,613.0,24.11,24.35,1.0,0.0,47,0,0.0,0.01,-0.002,0.001,15779,434,1577.9,1501947.4,-10054.773275000001,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,614.0,23.12,23.35,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,499,574.8000000000001,1501947.4,-3662.7693000000004,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,615.0,22.11,22.35,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,6617,2,1323.4,1501947.4,-8433.035650000002,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,616.0,21.11,21.35,1.0,0.0,83,0,0.01,0.02,-0.006,0.002,1929,11,385.8,1501947.4,-2458.4140500000003,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,617.0,20.12,20.35,1.0,0.0,277,0,0.01,0.02,-0.006,0.002,3877,1,775.4000000000001,1501947.4,-4941.042650000001,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,618.0,19.13,19.35,1.0,0.0,322,0,0.01,0.02,-0.006,0.002,4198,13,839.6000000000001,1501947.4,-5350.141100000001,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,619.0,18.1,18.35,1.0,0.0,318,0,0.01,0.02,-0.006,0.002,5551,44,1110.2,1501947.4,-7074.471950000001,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,620.0,17.12,17.35,1.0,0.0,297,0,0.01,0.02,-0.007,0.003,8078,85,2423.4,1501947.4,-15442.510650000002,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,621.0,16.11,16.35,1.0,0.0,187,8,0.02,0.03,-0.01,0.004,2056,281,822.4,1501947.4,-5240.5384,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,622.0,15.18,15.4,1.0,0.0,205,0,0.02,0.03,-0.011,0.004,1570,63,628.0,1501947.4,-4001.773,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,623.0,14.13,14.4,1.0,0.0,604,0,0.02,0.03,-0.011,0.005,5631,3,2815.5,1501947.4,-17941.069875,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,624.0,13.21,13.29,1.0,0.0,756,0,0.02,0.03,-0.012,0.005,2912,714,1456.0,1501947.4,-9277.996,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,625.0,12.19,12.3,1.0,0.0,1456,1,0.03,0.04,-0.017,0.007,36190,382,25333.0,1501947.4,-161428.20925,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,626.0,11.19,11.31,1.0,0.0,492,0,0.04,0.05,-0.022,0.009,2504,507,2253.6,1501947.4,-14360.5026,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,627.0,10.21,10.31,0.959,0.003,712,0,0.05,0.06,-0.027,0.012,3764,412,4730.400000000001,1501947.4,-27421.0662,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,628.0,9.23,9.32,0.957,0.007,1474,6,0.06,0.07,-0.033,0.014,6561,499,10217.199999999999,1501947.4,-51956.77760000001,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,629.0,8.24,8.35,0.954,0.012,1610,6,0.07,0.08,-0.039,0.018,2532,202,6489.5999999999985,1501947.4,-16730.9796,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,630.0,7.29,7.36,0.946,0.019,2346,8,0.09,0.1,-0.051,0.023,13520,1832,35553.4,1501947.4,-169747.81884999998,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,631.0,6.33,6.37,0.932,0.028,863,52,0.12,0.13,-0.068,0.031,3713,1141,13926.699999999999,1501947.4,-57948.604275000005,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,632.0,5.35,5.41,0.911,0.04,2399,33,0.17,0.18,-0.09,0.041,3150,1882,22511.0,1501947.4,-21149.49775,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,633.0,4.43,4.47,0.878,0.055,6003,235,0.23,0.24,-0.123,0.055,14269,1876,111496.0,1501947.4,-289701.60175,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,634.0,3.53,3.57,0.828,0.074,3198,101,0.33,0.34,-0.174,0.074,1985,3146,38354.2,1501947.4,57198.59045000001,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,635.0,2.68,2.72,0.757,0.097,6409,446,0.48,0.49,-0.245,0.096,927,7353,71066.5,1501947.4,339437.6502250001,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,636.0,1.93,1.94,0.659,0.12,6493,871,0.71,0.72,-0.342,0.119,15606,6503,263627.39999999997,1501947.4,-686899.2376499999,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,637.0,1.27,1.28,0.535,0.137,8284,2946,1.05,1.06,-0.466,0.136,14971,11571,317096.4,1501947.4,-574234.0342999999,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,638.0,0.74,0.75,0.394,0.138,9633,9158,1.52,1.54,-0.606,0.138,4206,2877,190978.2,1501947.4,477234.37035000004,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,639.0,0.38,0.4,0.255,0.121,9679,6413,2.16,2.18,-0.745,0.121,1102,977,130450.09999999998,1501947.4,661322.937825,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,640.0,0.18,0.19,0.146,0.088,10352,12361,2.94,2.99,-0.854,0.088,1682,373,105899.2,1501947.4,486177.18600000005,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,641.0,0.08,0.09,0.074,0.054,10837,2510,3.84,3.91,-0.926,0.054,811,158,62899.2,1501947.4,344996.1639,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,642.0,0.04,0.05,0.041,0.032,10354,1534,4.79,4.86,-0.959,0.032,4,68,33145.6,1501947.4,211048.92000000004,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,643.0,0.02,0.03,0.023,0.019,7285,1288,5.77,5.85,-0.977,0.019,94,26,14020.099999999999,1501947.4,87063.41452500001,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,644.0,0.01,0.02,0.014,0.012,8848,639,6.76,6.85,-0.986,0.012,44,3,10670.400000000001,1501947.4,67321.5468,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,645.0,0.01,0.02,0.012,0.009,12710,1946,7.75,7.88,-0.988,0.009,52,12,11485.8,1501947.4,72593.94645,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,646.0,0.0,0.01,0.005,0.004,1192,669,8.75,8.89,-0.995,0.004,0,3,476.79999999999995,1501947.4,3038.2888000000003,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,647.0,0.0,0.01,0.004,0.003,3095,130,9.66,9.86,-0.996,0.003,3,0,929.4000000000001,1501947.4,5910.8991000000005,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,648.0,0.0,0.01,0.004,0.003,549,62,10.65,10.9,-0.996,0.003,5,0,166.2,1501947.4,1039.9512000000002,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,649.0,0.0,0.01,0.004,0.003,1268,3,11.65,11.9,-0.996,0.003,0,0,380.40000000000003,1501947.4,2424.0039000000006,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,650.0,0.0,0.01,0.003,0.002,2879,24,12.65,12.93,-0.996,0.002,19,2,579.6,1501947.4,3644.927,654177.7339000003]
["2025-08-11T09:33:24.000000000",637.225,651.0,0.0,0.01,0.003,0.002,543,0,13.65,13.89,-0.997,0.002,0,0,108.60000000000001,1501947.4,692.0263500000001,654177.7339000003]
["2025-08-11T09:33:37.000000000",637.2,645.0,0.01,0.02,0.012,0.009,12710,2010,7.77,7.85,-0.988,0.009,52,12,11485.8,1509283.5999999999,72591.0984,596141.3807999998]
["2025-08-11T09:33:37.000000000",637.2,705.0,0.0,0.01,0.001,0.0,0,0,66.4,69.09,-0.999,0.0,0,0,0.0,1509283.5999999999,0.0,596141.3807999998]
["2025-08-11T09:33:49.000000000",637.09,690.0,0.0,0.01,0.001,0.0,22,0,51.52,54.1,-0.999,0.0,0,0,0.0,1508660.5000000002,0.0,493597.5822100003]
["2025-08-11T09:34:01.000000000",636.991,675.0,0.0,0.01,0.001,0.0,70,0,36.62,39.08,-0.999,0.0,0,0,0.0,1508660.5000000002,0.0,493520.8800790004]
["2025-08-11T09:34:25.000000000",637.085,615.0,21.9,22.15,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,6617,31,1323.4,1509147.5000000002,-8431.182890000002,411010.92815500044]
["2025-08-11T09:34:25.000000000",637.085,656.0,0.0,0.01,0.003,0.001,130,0,18.87,19.1,-0.997,0.001,0,0,13.0,1509147.5000000002,82.82105,411010.92815500044]
["2025-08-11T09:34:37.000000000",637.1,654.0,0.0,0.01,0.003,0.001,641,0,16.84,17.1,-0.997,0.001,0,0,64.1,1505294.9000000001,408.3811,467031.8888999998]
["2025-08-11T09:34:49.000000000",637.125,651.0,0.0,0.01,0.003,0.002,543,0,13.75,14.0,-0.997,0.002,0,0,108.60000000000001,1513639.5,691.9177500000001,505727.5256249995]
["2025-08-11T09:35:00.000000000",637.03,649.0,0.0,0.01,0.004,0.003,1268,3,11.78,12.04,-0.996,0.003,0,0,380.40000000000003,1513639.5,2423.26212,505652.11795000004]
["2025-08-11T09:35:12.000000000",637.03,644.0,0.01,0.02,0.013,0.011,8848,699,6.95,7.03,-0.987,0.011,44,5,9781.199999999999,1525049.9000000001,61692.533319999995,408595.50121000037]
["2025-08-11T09:35:24.000000000",637.09,642.0,0.04,0.05,0.04,0.031,10354,2186,4.93,4.99,-0.96,0.031,4,80,32109.800000000003,1528466.7000000002,204410.3265,503236.75391000026]
["2025-08-11T09:35:36.000000000",637.3,640.0,0.18,0.19,0.142,0.089,10352,16432,2.87,2.92,-0.858,0.089,1682,620,107102.59999999998,1535005.9,491759.799,639803.9517000002]
["2025-08-11T09:35:48.000000000",637.13,637.0,1.21,1.22,0.54,0.142,8284,6090,1.06,1.07,-0.461,0.142,14971,21532,330220.99999999994,1535005.9,-604989.3400199998,639633.2837700003]
["2025-08-11T09:36:00.000000000",637.177,634.0,3.48,3.52,0.823,0.076,3198,248,0.32,0.33,-0.177,0.077,1985,8431,39589.3,1524055.5000000002,57475.27693100001,505028.40173100017]
["2025-08-11T09:36:12.000000000",637.175,705.0,0.0,0.01,0.001,0.0,0,0,66.49,69.2,-0.999,0.0,0,0,0.0,1525618.3,0.0,528862.2589249999]
["2025-08-11T09:36:23.000000000",637.32,628.0,9.32,9.4,0.954,0.007,1474,19,0.06,0.07,-0.033,0.014,6561,864,10217.199999999999,1523511.5999999996,-51964.52352000001,654548.0342400001]
["2025-08-11T09:36:35.000000000",637.39,626.0,11.4,11.47,1.0,0.0,492,1,0.04,0.05,-0.021,0.009,2504,849,2253.6,1522243.7999999998,-14364.221039999999,704176.99898]
["2025-08-11T09:36:47.000000000",637.36,623.0,14.25,14.49,1.0,0.0,604,0,0.02,0.03,-0.011,0.005,5631,137,2815.5,1522243.7999999998,-17944.8708,704143.85552]
["2025-08-11T09:36:59.000000000",637.285,636.0,1.94,1.96,0.667,0.122,6493,2318,0.66,0.67,-0.334,0.121,15606,14582,268047.19999999995,1525357.2999999998,-698579.0713,674127.0831350003]
["2025-08-11T09:37:10.000000000",637.26,617.0,20.19,20.45,1.0,0.0,277,0,0.01,0.02,-0.006,0.002,3877,8,775.4000000000001,1527160.9,-4941.31404,625401.2286600003]
["2025-08-11T09:37:22.000000000",637.4,614.0,23.2,23.47,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,554,574.8000000000001,1529505.7999999996,-3663.7752,763971.0676000003]
["2025-08-11T09:37:34.000000000",637.29,612.0,25.19,25.49,1.0,0.0,33,0,0.01,0.02,-0.005,0.001,800,47,80.0,1524468.2,-509.832,638163.0873000005]
["2025-08-11T09:37:46.000000000",637.23,609.0,28.18,28.47,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,3,143.70000000000002,1524468.2,-915.6995100000001,638103.0051000008]
["2025-08-11T09:37:46.000000000",637.23,685.0,0.0,0.01,0.001,0.0,4,0,46.37,48.99,-0.999,0.0,0,0,0.0,1524468.2,0.0,638103.0051000008]
["2025-08-11T09:38:09.000000000",637.26,585.0,52.06,53.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,1,0.0,1524457.2999999996,0.0,694752.9599399999]
["2025-08-11T09:38:21.000000000",637.25,570.0,66.03,68.64,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1521665.9,0.0,611984.94925]
["2025-08-11T09:38:33.000000000",637.24,555.0,81.03,83.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1521665.9,0.0,611975.3457199999]
["2025-08-11T09:38:45.000000000",637.32,545.0,91.02,93.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1521273.5,0.0,608146.6769999998]
["2025-08-11T09:38:57.000000000",637.36,580.0,57.25,57.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1524152.1999999997,0.0,684523.36528]
["2025-08-11T09:39:09.000000000",637.44,515.0,121.04,123.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1530987.7,0.0,753569.4566400002]
["2025-08-11T09:39:09.000000000",637.44,730.0,0.0,0.01,0.001,0.0,0,0,91.37,93.95,-0.999,0.0,0,0,0.0,1530987.7,0.0,753569.4566400002]
["2025-08-11T09:39:20.000000000",637.47,715.0,0.0,0.01,0.001,0.0,0,0,76.4,78.95,-0.999,0.0,0,0,0.0,1527483.0999999999,0.0,776038.7663100003]
["2025-08-11T09:39:32.000000000",637.51,665.0,0.0,0.01,0.002,0.001,630,0,26.39,28.88,-0.998,0.001,0,0,63.0,1527483.0999999999,401.6313,776087.46123]
["2025-08-11T09:39:44.000000000",637.495,685.0,0.0,0.01,0.001,0.0,4,0,46.41,48.88,-0.999,0.0,0,0,0.0,1531102.2,0.0,846580.6101000007]
["2025-08-11T09:39:56.000000000",637.465,670.0,0.0,0.01,0.002,0.0,69,0,31.4,33.87,-0.998,0.0,0,0,0.0,1535471.2999999998,0.0,848509.9000850002]
["2025-08-11T09:40:08.000000000",637.47,660.0,0.0,0.01,0.002,0.001,414,0,22.3,22.7,-0.998,0.001,0,0,41.400000000000006,1530833.4999999995,263.91258000000005,792500.7915900003]
["2025-08-11T09:40:19.000000000",637.525,657.0,0.0,0.01,0.002,0.001,314,0,19.25,19.65,-0.997,0.001,0,0,31.4,1530833.4999999995,200.18285,792569.1674250003]
["2025-08-11T09:40:43.000000000",637.38,560.0,76.06,78.74,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1536120.0999999999,0.0,812779.9648200003]
["2025-08-11T09:40:43.000000000",637.38,651.0,0.0,0.01,0.003,0.002,543,0,13.45,13.7,-0.997,0.002,0,0,108.60000000000001,1536120.0999999999,692.1946800000001,812779.9648200003]
["2025-08-11T09:40:55.000000000",637.36,648.0,0.0,0.01,0.004,0.003,549,92,10.45,10.7,-0.996,0.003,5,0,166.2,1534270.6999999997,1040.17152,704644.1831199998]
["2025-08-11T09:41:07.000000000",637.28,646.0,0.0,0.01,0.005,0.004,1192,926,8.69,8.76,-0.995,0.004,0,14,476.79999999999995,1528978.5999999999,3038.5510399999994,688805.3625600003]
["2025-08-11T09:41:19.000000000",637.23,643.0,0.02,0.03,0.024,0.019,7285,2385,5.78,5.83,-0.976,0.019,94,74,14020.099999999999,1528978.5999999999,87064.09767000002,688751.319960001]
["2025-08-11T09:41:30.000000000",637.21,627.0,10.22,10.32,0.959,0.003,712,3,0.05,0.06,-0.027,0.012,3764,768,4730.400000000001,1526195.8000000003,-27420.420720000002,620404.2234600002]
["2025-08-11T09:41:42.000000000",637.24,637.0,1.25,1.26,0.529,0.142,8284,14173,1.01,1.02,-0.471,0.142,14971,33717,330220.99999999994,1531158.2,-605093.7909599998,566836.4503200001]
["2025-08-11T09:41:54.000000000",637.23,634.0,3.51,3.55,0.831,0.075,3198,366,0.3,0.31,-0.17,0.075,1985,14266,38872.5,1530398.7,57971.99925,563392.24821]
["2025-08-11T09:42:06.000000000",637.225,632.0,5.36,5.41,0.912,0.039,2399,71,0.15,0.16,-0.087,0.041,3150,4721,22271.100000000002,1530619.0999999999,-22678.20052500001,561983.3836750002]
["2025-08-11T09:42:17.000000000",637.21,629.0,8.25,8.34,0.951,0.012,1610,10,0.07,0.08,-0.039,0.018,2532,868,6489.5999999999985,1532415.4000000001,-16730.585759999998,573416.3580599999]
["2025-08-11T09:42:29.000000000",637.46,648.0,0.0,0.01,0.004,0.003,549,102,10.48,10.75,-0.996,0.003,5,0,166.2,1532970.8999999997,1040.3347200000003,571820.10634]
["2025-08-11T09:42:41.000000000",637.465,623.0,14.41,14.56,1.0,0.0,604,12,0.02,0.03,-0.011,0.005,5631,201,2815.5,1536963.4999999998,-17947.827075,770597.6528550001]
["2025-08-11T09:42:53.000000000",637.53,620.0,17.3,17.57,1.0,0.0,297,0,0.01,0.02,-0.006,0.003,8078,984,2423.4,1533367.3999999994,-15449.902020000001,819057.7420800006]
["2025-08-11T09:43:05.000000000",637.62,618.0,19.45,19.71,1.0,0.0,322,5,0.01,0.02,-0.006,0.002,4198,16,839.6000000000001,1533367.3999999994,-5353.457520000001,819173.3683200002]
["2025-08-11T09:43:17.000000000",637.65,619.0,18.58,18.72,1.0,0.0,318,0,0.01,0.02,-0.006,0.002,5551,439,1110.2,1534821.5999999996,-7079.1903,936376.2719999995]
["2025-08-11T09:43:29.000000000",637.63,611.0,26.57,26.72,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1889,598,188.9,1538349.7999999998,-1204.48307,922900.5609600003]
["2025-08-11T09:43:40.000000000",637.67,609.0,28.57,28.73,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,3,143.70000000000002,1539320.1,-916.3317900000001,999233.3536899999]
["2025-08-11T09:43:52.000000000",637.74,600.0,37.71,37.79,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,33,0.0,1532419.7,0.0,1078176.6365399999]
["2025-08-11T09:44:04.000000000",637.695,590.0,47.66,47.79,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2434,0,0.0,1532419.7,0.0,1078100.5585950003]
["2025-08-11T09:44:04.000000000",637.695,648.0,0.0,0.01,0.004,0.003,549,102,10.23,10.45,-0.996,0.003,5,0,166.2,1532419.7,1040.7182400000002,1078100.5585950003]
["2025-08-11T09:44:27.000000000",637.525,555.0,81.31,83.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1540791.0999999999,0.0,1008394.3308250003]
["2025-08-11T09:44:39.000000000",637.53,545.0,91.32,93.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1540275.9000000001,0.0,859345.17537]
["2025-08-11T09:44:51.000000000",637.59,530.0,106.38,108.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1540275.9000000001,0.0,859426.05111]
["2025-08-11T09:45:03.000000000",637.595,515.0,121.34,123.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1539314.2999999996,0.0,973033.0919050003]
["2025-08-11T09:45:03.000000000",637.595,725.0,0.0,0.01,0.001,0.0,0,0,86.05,88.59,-0.999,0.0,0,0,0.0,1539314.2999999996,0.0,973033.0919050003]
["2025-08-11T09:45:15.000000000",637.61,715.0,0.0,0.01,0.001,0.0,0,0,76.07,78.58,-0.999,0.0,0,0,0.0,1539311.2999999998,0.0,1004144.5717700005]
["2025-08-11T09:45:27.000000000",637.45,705.0,0.0,0.01,0.001,0.0,0,0,66.1,68.58,-0.999,0.0,0,0,0.0,1548088.3999999997,0.0,912721.3084000006]
["2025-08-11T09:45:39.000000000",637.53,690.0,0.0,0.01,0.001,0.0,22,0,51.17,53.57,-0.999,0.0,0,0,0.0,1549994.2,0.0,816043.5002399997]
["2025-08-11T09:45:50.000000000",637.42,640.0,0.19,0.2,0.157,0.096,10352,32181,2.75,2.78,-0.843,0.096,1682,1143,115526.40000000001,1549994.2,530537.4144,815902.6993600001]
["2025-08-11T09:46:02.000000000",637.37,660.0,0.0,0.01,0.002,0.001,414,0,22.45,22.85,-0.998,0.001,0,0,41.400000000000006,1547396.8999999997,263.87118000000004,725641.2834099998]
["2025-08-11T09:46:14.000000000",637.41,657.0,0.0,0.01,0.002,0.001,314,0,19.35,19.75,-0.997,0.001,0,0,31.4,1551991.2999999996,200.14674,785716.8221100004]
["2025-08-11T09:46:26.000000000",637.52,654.0,0.0,0.01,0.003,0.001,641,500,16.3,16.69,-0.997,0.001,0,0,64.1,1551057.1999999997,408.6503199999999,867627.7438399998]
["2025-08-11T09:46:38.000000000",637.47,652.0,0.0,0.01,0.003,0.002,136,398,14.44,14.7,-0.997,0.002,0,0,27.200000000000003,1550630.2999999996,173.39184,870281.0561700002]
["2025-08-11T09:46:49.000000000",637.57,685.0,0.0,0.01,0.001,0.0,4,0,46.26,48.59,-0.999,0.0,0,0,0.0,1551196.5,0.0,780430.9474700007]
["2025-08-11T09:47:01.000000000",637.51,646.0,0.0,0.01,0.005,0.004,1192,1988,8.46,8.53,-0.995,0.004,0,16,476.79999999999995,1550513.8999999997,3039.64768,880199.2193299998]
["2025-08-11T09:47:13.000000000",637.56,643.0,0.02,0.03,0.024,0.02,7285,2978,5.43,5.48,-0.976,0.02,94,128,14758.000000000002,1552499.1,91693.8792,843417.2854799998]
["2025-08-11T09:47:24.000000000",637.57,640.0,0.21,0.22,0.164,0.099,10352,34830,2.62,2.66,-0.836,0.099,1682,1165,119136.6,1548924.3,547245.4581,878254.5877100003]
["2025-08-11T09:47:36.000000000",637.57,638.0,0.83,0.84,0.434,0.149,9633,53384,1.27,1.28,-0.566,0.149,4206,12310,206201.1,1548924.3,515553.7661100001,878254.5877100003]
["2025-08-11T09:47:48.000000000",637.59,600.0,37.49,37.63,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,33,0.0,1547336.5,0.0,866819.5447500001]
["2025-08-11T09:48:00.000000000",637.61,632.0,5.71,5.76,0.925,0.033,2399,86,0.12,0.13,-0.073,0.036,3150,5816,19256.7,1547943.9,-21827.303129999993,908835.9041900001]
["2025-08-11T09:48:11.000000000",637.56,629.0,8.58,8.66,0.954,0.009,1610,74,0.06,0.07,-0.035,0.016,2532,1318,5500.2,1547546.9000000001,-16590.58632,904828.3398000002]
["2025-08-11T09:48:23.000000000",637.49,626.0,11.51,11.58,1.0,0.0,492,15,0.04,0.05,-0.021,0.009,2504,1406,2253.6,1547546.9000000001,-14366.47464,904728.9954500007]
["2025-08-11T09:48:35.000000000",637.45,624.0,13.45,13.53,1.0,0.0,756,5,0.03,0.04,-0.016,0.006,2912,1876,1747.2,1551442.9,-11137.5264,818918.6285500001]
["2025-08-11T09:48:46.000000000",637.49,631.0,6.55,6.64,0.941,0.023,863,77,0.09,0.1,-0.055,0.027,3713,3838,12010.0,1555287.4,-51255.470980000006,834566.2085599997]
["2025-08-11T09:48:58.000000000",637.54,617.0,20.43,20.65,1.0,0.0,277,1,0.01,0.02,-0.006,0.002,3877,10,775.4000000000001,1548936.1999999997,-4943.48516,876950.2958800001]
["2025-08-11T09:49:10.000000000",637.41,615.0,22.4,22.65,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,6617,45,1323.4,1555392.5999999999,-8435.48394,770849.2338599998]
["2025-08-11T09:49:22.000000000",637.44,612.0,25.36,25.68,1.0,0.0,33,0,0.01,0.02,-0.005,0.001,800,4314,80.0,1555392.5999999999,-509.95200000000006,770885.5142399998]
["2025-08-11T09:49:33.000000000",637.45,580.0,56.53,58.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1553673.5999999999,0.0,817041.3383]
["2025-08-11T09:49:46.000000000",637.5,600.0,37.37,37.68,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,35,0.0,1557497.2999999998,0.0,828769.7625]
["2025-08-11T09:49:57.000000000",637.509,585.0,52.34,52.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,1,0.0,1560993.7,0.0,812894.7384990001]
["2025-08-11T09:50:09.000000000",637.48,575.0,61.53,63.52,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,1,0.0,1560993.7,0.0,812857.7602800003]
["2025-08-11T09:50:21.000000000",637.385,560.0,76.11,78.8,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1561021.6999999997,0.0,795388.2798050006]
["2025-08-11T09:50:32.000000000",637.311,623.0,14.31,14.55,1.0,0.0,604,12,0.02,0.03,-0.011,0.005,5631,253,2815.5,1559787.3,-17943.491205000002,729692.4160050001]
["2025-08-11T09:50:44.000000000",637.43,530.0,106.13,108.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1561286.5999999999,0.0,672690.0778799993]
["2025-08-11T09:50:56.000000000",637.39,515.0,121.05,123.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1561720.7,0.0,739421.4790300003]
["2025-08-11T09:50:56.000000000",637.39,735.0,0.0,0.01,0.001,0.0,1,4,96.3,98.87,-0.999,0.0,0,0,0.0,1561720.7,0.0,739421.4790300003]
["2025-08-11T09:51:08.000000000",637.335,720.0,0.0,0.01,0.001,0.0,0,0,81.28,83.94,-0.999,0.0,0,0,0.0,1561720.7,0.0,739357.6747950003]
["2025-08-11T09:51:20.000000000",637.335,652.0,0.0,0.01,0.003,0.002,136,398,14.5,14.76,-0.997,0.002,0,0,27.200000000000003,1557105.7000000002,173.35512000000003,667425.4973550002]
["2025-08-11T09:51:31.000000000",637.345,690.0,0.0,0.01,0.001,0.0,22,0,51.31,53.91,-0.999,0.0,0,0,0.0,1559988.7999999998,0.0,683412.2965999999]
["2025-08-11T09:51:43.000000000",637.22,675.0,0.0,0.01,0.001,0.0,70,0,36.41,39.07,-0.999,0.0,0,0,0.0,1554608.0000000002,0.0,518424.3498399998]
["2025-08-11T09:51:55.000000000",637.26,665.0,0.0,0.01,0.002,0.001,630,0,26.37,29.06,-0.998,0.001,0,0,63.0,1560759.6,401.4738,620784.2799600002]
["2025-08-11T09:52:07.000000000",637.21,623.0,14.13,14.4,1.0,0.0,604,12,0.02,0.03,-0.011,0.005,5631,336,2815.5,1560759.6,-17940.64755,620735.5726600001]
["2025-08-11T09:52:19.000000000",637.28,654.0,0.0,0.01,0.003,0.001,641,500,16.68,16.9,-0.997,0.001,0,0,64.1,1566792.1,408.49647999999996,601194.0200000005]
["2025-08-11T09:52:30.000000000",637.27,652.0,0.0,0.01,0.003,0.002,136,398,14.67,14.9,-0.997,0.002,0,0,27.200000000000003,1566156.3,173.33744000000002,557107.1694299999]
["2025-08-11T09:52:42.000000000",637.26,649.0,0.0,0.01,0.004,0.003,1268,17,11.65,11.89,-0.996,0.003,0,0,380.40000000000003,1569598.9,2424.1370400000005,597453.5541000002]
["2025-08-11T09:52:54.000000000",637.22,646.0,0.0,0.01,0.005,0.004,1192,2027,8.75,8.8,-0.995,0.004,0,16,476.79999999999995,1569598.9,3038.26496,597416.0527000003]
["2025-08-11T09:53:06.000000000",637.22,648.0,0.0,0.01,0.004,0.003,549,153,10.65,10.86,-0.996,0.003,5,0,166.2,1566253.1,1039.94304,575222.9545400004]
["2025-08-11T09:53:18.000000000",637.09,640.0,0.15,0.16,0.126,0.083,10352,39345,3.04,3.08,-0.874,0.083,1682,1524,99882.2,1568174.2000000002,458456.3349,497051.2470999995]
["2025-08-11T09:53:29.000000000",637.065,638.0,0.6,0.61,0.361,0.147,9633,66645,1.54,1.56,-0.639,0.147,4206,16896,203433.3,1573415.5999999999,508230.70798500004,441655.50428999995]
["2025-08-11T09:53:41.000000000",637.03,635.0,2.45,2.48,0.753,0.107,6409,4409,0.43,0.44,-0.248,0.107,927,28325,78495.2,1594814.5000000002,373665.2352200001,308036.4935299999]
["2025-08-11T09:53:53.000000000",636.91,631.0,5.99,6.05,0.934,0.027,863,77,0.11,0.12,-0.062,0.031,3713,4419,13840.4,1594814.5000000002,-58469.61181999999,307978.46740999963]
["2025-08-11T09:54:05.000000000",636.966,505.0,131.0,133.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,1561006.4999999998,0.0,310134.28663799947]
["2025-08-11T09:54:16.000000000",636.93,623.0,13.9,14.07,1.0,0.0,604,12,0.02,0.03,-0.012,0.005,5631,341,2815.5,1558510.3,-17932.76415,284890.5089099998]
["2025-08-11T09:54:28.000000000",637.0,620.0,16.89,17.09,1.0,0.0,297,11,0.01,0.02,-0.007,0.003,8078,1332,2423.4,1562669.7000000002,-15437.058,325429.9229999999]
["2025-08-11T09:54:40.000000000",637.025,617.0,19.88,20.11,1.0,0.0,277,1,0.01,0.02,-0.006,0.002,3877,12,775.4000000000001,1562669.7000000002,-4939.49185,325442.69497499964]
["2025-08-11T09:54:40.000000000",637.025,640.0,0.13,0.14,0.112,0.076,10352,41749,3.08,3.12,-0.888,0.076,1682,1791,91458.4,1562669.7000000002,419748.513,325442.69497499964]
["2025-08-11T09:55:04.000000000",637.09,611.0,25.88,26.18,1.0,0.0,55,0,0.0,0.01,-0.002,0.001,1889,1996,188.9,1576006.1,-1203.4630100000002,362495.9278299991]
["2025-08-11T09:55:16.000000000",637.12,608.0,28.87,29.2,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1578627.7000000002,-1524.6281600000002,372359.0499199993]
["2025-08-11T09:55:27.000000000",637.18,595.0,41.87,42.27,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1580237.5999999996,0.0,456717.8803999999]
["2025-08-11T09:55:40.000000000",637.27,585.0,52.13,52.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,2,0.0,1580237.5999999996,0.0,456782.39059999964]
["2025-08-11T09:55:40.000000000",637.27,685.0,0.0,0.01,0.001,0.0,4,0,46.72,49.09,-0.999,0.0,0,0,0.0,1580237.5999999996,0.0,456782.39059999964]
["2025-08-11T09:56:03.000000000",637.34,555.0,80.97,83.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1583709.8,0.0,606864.9505599997]
["2025-08-11T09:56:15.000000000",637.239,540.0,95.87,98.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1589302.8,0.0,565770.0971940001]
["2025-08-11T09:56:27.000000000",637.22,525.0,110.88,113.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1589302.8,0.0,565753.22812]
["2025-08-11T09:56:38.000000000",637.31,515.0,120.95,123.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1587370.5000000002,0.0,505687.0030099997]
["2025-08-11T09:56:50.000000000",637.328,580.0,56.23,57.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1591922.9999999998,0.0,670768.6001599996]
["2025-08-11T09:56:50.000000000",637.328,710.0,0.0,0.01,0.001,0.0,0,0,71.35,74.05,-0.999,0.0,0,0,0.0,1591922.9999999998,0.0,670768.6001599996]
["2025-08-11T09:57:02.000000000",637.35,700.0,0.0,0.01,0.001,0.0,0,0,61.42,64.05,-0.999,0.0,0,0,0.0,1588763.7999999998,0.0,638172.1814999996]
["2025-08-11T09:57:14.000000000",637.43,685.0,0.0,0.01,0.001,0.0,4,0,46.37,48.95,-0.999,0.0,0,0,0.0,1589516.4,0.0,711171.7269799999]
["2025-08-11T09:57:26.000000000",637.49,675.0,0.0,0.01,0.001,0.0,70,0,36.39,38.9,-0.999,0.0,0,0,0.0,1589516.4,0.0,711238.6681400004]
["2025-08-11T09:57:38.000000000",637.49,631.0,6.57,6.65,0.938,0.024,863,81,0.1,0.11,-0.059,0.028,3713,4905,12467.6,1596308.4999999998,-53072.31748,789635.2758700007]
["2025-08-11T09:57:50.000000000",637.54,656.0,0.0,0.01,0.003,0.001,130,0,18.35,18.65,-0.997,0.001,0,0,13.0,1594168.1999999997,82.8802,834111.4331200002]
["2025-08-11T09:58:02.000000000",637.504,654.0,0.0,0.01,0.003,0.001,641,500,16.44,16.65,-0.997,0.001,0,0,64.1,1598503.0999999999,408.640064,851017.4771839994]
["2025-08-11T09:58:14.000000000",637.609,651.0,0.0,0.01,0.003,0.002,543,1,13.35,13.6,-0.997,0.002,0,2,108.60000000000001,1594071.9999999995,692.4433740000001,907221.9656500005]
["2025-08-11T09:58:26.000000000",637.56,580.0,57.4,58.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1594071.9999999995,0.0,907152.2460000003]
["2025-08-11T09:58:37.000000000",637.51,645.0,0.01,0.02,0.013,0.01,12710,4769,7.49,7.58,-0.987,0.01,52,42,12762.0,1593348.1999999997,80696.01580000001,858419.9652000006]
["2025-08-11T09:58:49.000000000",637.64,642.0,0.04,0.05,0.043,0.035,10354,23027,4.39,4.47,-0.957,0.035,4,579,36253.0,1589619.2999999996,230985.09000000005,885484.9292400006]
["2025-08-11T09:59:01.000000000",637.54,640.0,0.18,0.19,0.151,0.099,10352,46468,2.63,2.66,-0.849,0.099,1682,2014,119136.6,1589300.4000000001,547219.7082,887487.5569999999]
["2025-08-11T09:59:13.000000000",637.54,637.0,1.31,1.32,0.587,0.151,8284,38423,0.77,0.78,-0.414,0.151,14971,78354,351150.5,1589300.4000000001,-643747.72698,887487.5569999999]
["2025-08-11T09:59:25.000000000",637.55,623.0,14.5,14.64,1.0,0.0,604,12,0.02,0.03,-0.011,0.005,5631,343,2815.5,1597280.9,-17950.22025,873376.5572500002]
["2025-08-11T09:59:36.000000000",637.638,631.0,6.7,6.76,0.938,0.024,863,83,0.1,0.11,-0.058,0.028,3713,5220,12467.6,1602957.0,-53084.63877599999,914437.9310760003]
["2025-08-11T09:59:48.000000000",637.679,628.0,9.71,9.76,0.955,0.006,1474,169,0.06,0.07,-0.032,0.014,6561,2238,10069.8,1597780.0,-52933.73379,948885.482369999]
["2025-08-11T10:00:00.000000000",637.685,626.0,11.68,11.74,1.0,0.0,492,15,0.04,0.05,-0.021,0.009,2504,1798,2253.6,1605188.0000000002,-14370.869159999998,947187.9654899997]
["2025-08-11T10:00:12.000000000",637.66,623.0,14.5,14.75,1.0,0.0,604,12,0.02,0.03,-0.011,0.005,5631,343,2815.5,1605188.0000000002,-17953.3173,947150.83164]
["2025-08-11T10:00:12.000000000",637.66,652.0,0.0,0.01,0.003,0.002,136,398,14.28,14.53,-0.997,0.002,0,0,27.200000000000003,1605188.0000000002,173.44352000000003,947150.83164]
["2025-08-11T10:00:36.000000000",637.59,617.0,20.55,20.77,1.0,0.0,277,1,0.01,0.02,-0.006,0.002,3877,12,775.4000000000001,1597455.4,-4943.872860000001,973773.3544799996]
["2025-08-11T10:00:48.000000000",637.62,614.0,23.55,23.77,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,555,574.8000000000001,1600079.8999999997,-3665.03976,942521.5949399996]
["2025-08-11T10:01:00.000000000",637.56,612.0,25.44,25.76,1.0,0.0,33,1,0.01,0.02,-0.005,0.001,800,4865,80.0,1604105.7,-510.04799999999994,871708.3729200005]
["2025-08-11T10:01:00.000000000",637.56,623.0,14.55,14.78,1.0,0.0,604,12,0.02,0.03,-0.011,0.005,5631,343,2815.5,1604105.7,-17950.5018,871708.3729200005]
["2025-08-11T10:01:23.000000000",637.66,595.0,42.42,42.76,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1605972.7000000002,0.0,931906.29402]
["2025-08-11T10:01:35.000000000",637.61,585.0,52.42,53.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,2,0.0,1606759.7000000002,0.0,979379.7993700001]
["2025-08-11T10:01:47.000000000",637.585,570.0,66.26,68.96,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1605652.5999999999,0.0,862737.9413899999]
["2025-08-11T10:01:59.000000000",637.65,555.0,81.26,83.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1605652.5999999999,0.0,862825.8951]
["2025-08-11T10:01:59.000000000",637.65,648.0,0.0,0.01,0.004,0.003,549,172,10.32,10.42,-0.996,0.003,5,0,166.2,1605652.5999999999,1040.6448,862825.8951]
["2025-08-11T10:02:23.000000000",637.73,525.0,111.32,113.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1597080.7000000002,0.0,1044343.4593499997]
["2025-08-11T10:02:35.000000000",637.77,515.0,121.37,123.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1599542.7000000002,0.0,1053340.2942299994]
["2025-08-11T10:02:35.000000000",637.77,730.0,0.0,0.01,0.001,0.0,0,0,91.07,93.64,-0.999,0.0,0,0,0.0,1599542.7000000002,0.0,1053340.2942299994]
["2025-08-11T10:02:47.000000000",637.75,715.0,0.0,0.01,0.001,0.0,0,0,76.09,78.6,-0.999,0.0,0,0,0.0,1595040.5,0.0,1091079.9192500005]
["2025-08-11T10:02:59.000000000",637.739,515.0,121.4,123.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1595040.5,0.0,1091061.1001529999]
["2025-08-11T10:03:11.000000000",637.705,685.0,0.0,0.01,0.001,0.0,4,0,46.09,48.59,-0.999,0.0,0,0,0.0,1599593.7,0.0,1061524.3807049997]
["2025-08-11T10:03:23.000000000",637.638,670.0,0.0,0.01,0.002,0.0,69,1,31.09,33.59,-0.998,0.0,0,0,0.0,1602971.8000000003,0.0,1029997.0658159999]
["2025-08-11T10:03:35.000000000",637.55,660.0,0.0,0.01,0.002,0.001,414,0,22.25,22.65,-0.998,0.001,0,0,41.400000000000006,1605292.4,263.94570000000004,954872.6610999997]
["2025-08-11T10:03:47.000000000",637.535,657.0,0.0,0.01,0.002,0.001,314,0,19.25,19.65,-0.997,0.001,0,0,31.4,1606873.5999999996,200.18598999999998,918881.7456399992]
["2025-08-11T10:03:59.000000000",637.56,614.0,23.52,23.65,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,555,574.8000000000001,1606873.5999999996,-3664.69488,918917.7782399994]
["2025-08-11T10:04:10.000000000",637.54,651.0,0.0,0.01,0.003,0.002,543,2,13.32,13.52,-0.997,0.002,0,4,108.60000000000001,1605835.2999999996,692.36844,862137.0539800002]
["2025-08-11T10:04:22.000000000",637.55,648.0,0.0,0.01,0.004,0.003,549,172,10.37,10.6,-0.996,0.003,5,0,166.2,1610806.5999999999,1040.4816,834471.3435999999]
["2025-08-11T10:04:34.000000000",637.53,646.0,0.0,0.01,0.005,0.004,1192,2653,8.46,8.52,-0.995,0.004,0,18,476.79999999999995,1605590.5999999996,3039.7430399999994,857194.78668]
["2025-08-11T10:04:34.000000000",637.53,705.0,0.0,0.01,0.001,0.0,0,0,66.08,68.57,-0.999,0.0,0,0,0.0,1605590.5999999996,0.0,857194.78668]
["2025-08-11T10:04:58.000000000",637.44,640.0,0.16,0.17,0.138,0.094,10352,54792,2.71,2.74,-0.862,0.094,1682,2612,113119.59999999999,1613307.1,519500.85120000003,779599.9564800003]
["2025-08-11T10:05:10.000000000",637.38,637.0,1.2,1.21,0.562,0.16,8284,45277,0.81,0.82,-0.438,0.16,14971,92066,372080.0,1619217.0,-681945.6096,719276.9561999999]
["2025-08-11T10:05:22.000000000",637.485,634.0,3.66,3.7,0.865,0.071,3198,1318,0.2,0.21,-0.137,0.071,1985,38324,36799.299999999996,1621637.4999999998,54902.120655000006,715591.574655]
["2025-08-11T10:05:22.000000000",637.485,635.0,2.76,2.8,0.8,0.099,6409,5512,0.3,0.31,-0.202,0.098,927,41124,72533.7,1621637.4999999998,346565.532825,715591.574655]
["2025-08-11T10:05:46.000000000",637.54,600.0,37.32,37.64,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,5216,87,0.0,1615380.6,0.0,798638.7075199999]
["2025-08-11T10:05:46.000000000",637.54,628.0,9.54,9.6,0.956,0.004,1474,187,0.05,0.06,-0.028,0.013,6561,2712,9118.9,1615380.6,-50618.76337999999,798638.7075199999]
["2025-08-11T10:05:57.000000000",637.54,626.0,11.55,11.63,1.0,0.0,492,17,0.04,0.05,-0.021,0.009,2504,2661,2253.6,1617802.5,-14367.601439999999,831677.94294]
["2025-08-11T10:06:10.000000000",637.565,623.0,14.48,14.62,1.0,0.0,604,12,0.02,0.03,-0.011,0.005,5631,350,2815.5,1616333.4000000001,-17950.642575,817876.0327800002]
["2025-08-11T10:06:22.000000000",637.54,621.0,16.47,16.59,1.0,0.0,187,10,0.02,0.03,-0.01,0.004,2056,2855,822.4,1617312.7999999998,-5243.12896,863893.4766800002]
["2025-08-11T10:06:33.000000000",637.44,635.0,2.73,2.76,0.803,0.098,6409,5547,0.31,0.32,-0.199,0.098,927,41795,71892.8,1618965.4,342455.71584,732098.5651199997]
["2025-08-11T10:06:45.000000000",637.58,614.0,23.35,23.62,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,555,574.8000000000001,1618965.4,-3664.809840000001,732259.3548399999]
["2025-08-11T10:06:57.000000000",637.54,612.0,25.39,25.64,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,800,4920,80.0,1615805.5999999999,-510.032,887413.6023600003]
["2025-08-11T10:07:09.000000000",637.515,609.0,27.64,28.64,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,53,143.70000000000002,1619657.1,-916.1090550000001,819912.5041049999]
["2025-08-11T10:07:32.000000000",637.56,560.0,76.37,78.79,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1619964.8999999997,0.0,870569.6907599997]
["2025-08-11T10:07:32.000000000",637.56,585.0,52.37,52.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1404,2,0.0,1619964.8999999997,0.0,870569.6907599997]
["2025-08-11T10:07:44.000000000",637.615,570.0,66.24,69.01,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1619964.8999999997,0.0,870644.7916649999]
["2025-08-11T10:07:56.000000000",637.66,560.0,76.25,79.01,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1624330.4,0.0,930813.9824399997]
["2025-08-11T10:08:08.000000000",637.659,545.0,91.51,93.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1622661.4000000001,0.0,990642.7913579999]
["2025-08-11T10:08:20.000000000",637.615,627.0,10.65,10.71,1.0,0.0,712,39,0.04,0.05,-0.022,0.01,3764,1707,3764.0,1624877.2000000004,-23999.8286,979121.5939999998]
["2025-08-11T10:08:31.000000000",637.615,515.0,121.26,123.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1624877.2000000004,0.0,979121.5939999998]
["2025-08-11T10:08:31.000000000",637.615,730.0,0.0,0.01,0.001,0.0,0,0,91.02,93.79,-0.999,0.0,0,0,0.0,1624877.2000000004,0.0,979121.5939999998]
["2025-08-11T10:08:43.000000000",637.625,720.0,0.0,0.01,0.001,0.0,0,0,81.02,83.69,-0.999,0.0,0,0,0.0,1622868.1999999997,0.0,889382.3044999999]
["2025-08-11T10:08:55.000000000",637.655,705.0,0.0,0.01,0.001,0.0,0,0,66.01,68.74,-0.999,0.0,0,0,0.0,1626741.1999999997,0.0,941159.6503499998]
["2025-08-11T10:09:19.000000000",637.7,652.0,0.0,0.01,0.003,0.002,136,398,14.27,14.5,-0.997,0.002,0,0,27.200000000000003,1623029.7000000004,173.45440000000002,1032366.7907000001]
["2025-08-11T10:09:19.000000000",637.7,675.0,0.0,0.01,0.001,0.0,70,0,36.03,38.69,-0.999,0.0,0,0,0.0,1623029.7000000004,0.0,1032366.7907000001]
["2025-08-11T10:09:31.000000000",637.69,660.0,0.0,0.01,0.002,0.001,414,0,22.1,22.5,-0.998,0.001,0,0,41.400000000000006,1623029.7000000004,264.0036600000001,1032350.6017900006]
["2025-08-11T10:09:42.000000000",637.67,657.0,0.0,0.01,0.002,0.001,314,0,19.15,19.5,-0.997,0.001,0,0,31.4,1629166.2000000002,200.22837999999996,986536.7063199998]
["2025-08-11T10:10:06.000000000",637.552,623.0,14.55,14.8,1.0,0.0,604,12,0.02,0.03,-0.011,0.005,5631,364,2815.5,1631955.0,-17950.27656,885192.498048]
["2025-08-11T10:10:06.000000000",637.552,651.0,0.0,0.01,0.003,0.002,543,4,13.25,13.5,-0.997,0.002,0,4,108.60000000000001,1631955.0,692.381472,885192.498048]
["2025-08-11T10:10:18.000000000",637.67,649.0,0.0,0.01,0.004,0.003,1268,21,11.25,11.5,-0.996,0.003,0,0,380.40000000000003,1631955.0,2425.69668,885356.33208]
["2025-08-11T10:10:30.000000000",637.71,646.0,0.0,0.01,0.005,0.004,1192,2694,8.28,8.33,-0.995,0.004,0,18,476.79999999999995,1626120.0,3040.60128,1011816.1944000002]
["2025-08-11T10:10:42.000000000",637.75,643.0,0.02,0.03,0.025,0.022,7285,4747,5.25,5.3,-0.975,0.022,94,206,16233.8,1622940.8000000003,100893.32549999999,1061566.7625000002]
["2025-08-11T10:10:54.000000000",637.85,652.0,0.0,0.01,0.003,0.002,136,398,14.09,14.19,-0.997,0.002,0,0,27.200000000000003,1617694.3999999997,173.49520000000004,1195319.4187000005]
["2025-08-11T10:11:05.000000000",637.885,637.0,1.47,1.48,0.643,0.156,8284,49743,0.58,0.59,-0.358,0.155,14971,102807,361280.9,1617289.2999999996,-655873.994885,1267448.790175]
["2025-08-11T10:11:17.000000000",637.88,635.0,3.1,3.12,0.848,0.083,6409,6034,0.22,0.23,-0.153,0.084,927,43955,60981.50000000001,1617289.2999999996,289647.91252,1267438.8554000005]
["2025-08-11T10:11:29.000000000",637.84,632.0,5.91,5.97,0.941,0.025,2399,350,0.08,0.09,-0.055,0.03,3150,12254,15447.5,1623349.6999999997,-22021.426000000003,1236286.3637599999]
["2025-08-11T10:11:41.000000000",637.85,629.0,8.88,8.93,0.956,0.006,1610,87,0.05,0.06,-0.03,0.014,2532,7325,4510.8,1623557.2999999998,-16448.8758,1248431.27465]
["2025-08-11T10:12:05.000000000",637.895,515.0,121.51,124.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1622675.5,0.0,1215526.1456650002]
["2025-08-11T10:12:05.000000000",637.895,623.0,14.78,15.0,1.0,0.0,604,12,0.02,0.03,-0.011,0.004,5631,364,2252.4,1622675.5,-14367.94698,1215526.1456650002]
["2025-08-11T10:12:16.000000000",637.9,620.0,17.88,17.98,1.0,0.0,297,12,0.01,0.02,-0.006,0.002,8078,4951,1615.6,1627858.3999999997,-10305.9124,1284435.8901999993]
["2025-08-11T10:12:28.000000000",637.865,618.0,19.84,19.98,1.0,0.0,322,15,0.01,0.02,-0.006,0.002,4198,457,839.6000000000001,1628343.9999999998,-5355.514540000002,1257511.2998700002]
["2025-08-11T10:12:40.000000000",637.865,615.0,22.76,23.0,1.0,0.0,89,3,0.01,0.02,-0.005,0.002,6617,52,1323.4,1622145.8999999997,-8441.505410000002,1281077.2222950007]
["2025-08-11T10:12:52.000000000",637.705,618.0,19.69,19.87,1.0,0.0,322,15,0.01,0.02,-0.006,0.002,4198,457,839.6000000000001,1629416.4,-5354.171180000001,1082783.55229]
["2025-08-11T10:13:04.000000000",637.59,609.0,28.54,28.67,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,53,143.70000000000002,1629416.4,-916.2168300000002,1082588.2894200007]
["2025-08-11T10:13:16.000000000",637.61,600.0,37.54,37.67,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,5216,87,0.0,1633715.7,0.0,951444.8300500005]
["2025-08-11T10:13:27.000000000",637.615,590.0,47.54,47.66,1.0,0.0,23,20,0.0,0.01,-0.001,0.0,2434,0,0.0,1635942.3,0.0,925284.5714750001]
["2025-08-11T10:13:27.000000000",637.615,725.0,0.0,0.01,0.001,0.0,0,0,86.02,88.78,-0.999,0.0,0,0,0.0,1635942.3,0.0,925284.5714750001]
["2025-08-11T10:13:51.000000000",637.57,555.0,81.53,83.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1634960.8,0.0,973653.5492400008]
["2025-08-11T10:14:03.000000000",637.56,545.0,91.24,93.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1637739.7999999998,0.0,895389.264]
["2025-08-11T10:14:15.000000000",637.525,530.0,106.26,108.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1632656.6999999997,0.0,885437.4341749998]
["2025-08-11T10:14:27.000000000",637.58,520.0,116.26,118.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1630529.9,0.0,908721.7338600003]
["2025-08-11T10:14:38.000000000",637.47,610.0,27.37,27.52,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,6514,33,651.4,1637478.2000000002,-4152.47958,760914.7905599996]
["2025-08-11T10:14:38.000000000",637.47,715.0,0.0,0.01,0.001,0.0,0,0,76.15,78.74,-0.999,0.0,0,0,0.0,1637478.2000000002,0.0,760914.7905599996]
["2025-08-11T10:14:50.000000000",637.505,705.0,0.0,0.01,0.001,0.0,0,0,66.16,68.7,-0.999,0.0,0,0,0.0,1637478.2000000002,0.0,760956.5682399998]
["2025-08-11T10:15:02.000000000",637.49,690.0,0.0,0.01,0.001,0.0,22,0,51.16,53.72,-0.999,0.0,0,0,0.0,1647086.5,0.0,801521.91441]
["2025-08-11T10:15:14.000000000",637.46,680.0,0.0,0.01,0.001,0.0,0,0,41.17,43.72,-0.999,0.0,0,0,0.0,1644672.2000000002,0.0,772490.6019599994]
["2025-08-11T10:15:38.000000000",637.48,635.0,2.74,2.77,0.818,0.098,6409,6335,0.27,0.28,-0.184,0.098,927,46644,71892.8,1644173.3999999997,342477.20528,784685.6066399997]
["2025-08-11T10:15:38.000000000",637.48,657.0,0.0,0.01,0.002,0.001,314,0,19.35,19.75,-0.997,0.001,0,0,31.4,1644173.3999999997,200.16872,784685.6066399997]
["2025-08-11T10:15:50.000000000",637.48,655.0,0.0,0.01,0.003,0.001,6108,53,17.4,17.69,-0.997,0.001,0,0,610.8000000000001,1644173.3999999997,3893.7278400000005,784685.6066399997]
["2025-08-11T10:16:02.000000000",637.51,652.0,0.0,0.01,0.003,0.002,136,398,14.4,14.66,-0.997,0.002,0,0,27.200000000000003,1645590.5999999999,173.40272000000002,756985.7490999998]
["2025-08-11T10:16:25.000000000",637.46,580.0,56.46,58.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1643441.7999999996,0.0,747781.37744]
["2025-08-11T10:16:25.000000000",637.46,646.0,0.0,0.01,0.005,0.004,1192,2852,8.52,8.59,-0.995,0.004,0,18,476.79999999999995,1643441.7999999996,3039.4092800000003,747781.37744]
["2025-08-11T10:16:37.000000000",637.49,643.0,0.02,0.03,0.024,0.02,7285,4832,5.52,5.57,-0.976,0.02,94,221,14758.000000000002,1643441.7999999996,91683.81180000001,747816.5693600001]
["2025-08-11T10:16:49.000000000",637.45,641.0,0.06,0.07,0.065,0.054,10837,19892,3.6,3.66,-0.935,0.054,811,2451,62899.2,1647387.9,345117.97980000003,784195.45215]
["2025-08-11T10:17:01.000000000",637.38,638.0,0.62,0.63,0.398,0.169,9633,134289,1.24,1.25,-0.602,0.169,4206,40550,233879.1,1646520.6999999997,584581.35294,724813.87626]
["2025-08-11T10:17:13.000000000",637.39,631.0,6.44,6.52,0.947,0.02,863,113,0.07,0.08,-0.047,0.025,3713,6282,11008.5,1649052.1999999997,-48164.37535,735973.8365199997]
["2025-08-11T10:17:25.000000000",637.66,632.0,5.69,5.8,0.937,0.029,2399,425,0.09,0.1,-0.061,0.033,3150,13824,17352.100000000002,1633350.3,-21922.11314,939100.3741399997]
["2025-08-11T10:17:37.000000000",637.67,629.0,8.67,8.76,0.957,0.006,1610,158,0.05,0.06,-0.031,0.015,2532,9512,4764.0,1633350.3,-18058.814399999996,939115.1014299997]
["2025-08-11T10:17:49.000000000",637.7,626.0,11.69,11.79,1.0,0.0,492,24,0.03,0.04,-0.018,0.008,2504,3502,2003.2,1633870.1,-12774.406400000002,982765.2093000003]
["2025-08-11T10:18:01.000000000",637.755,624.0,13.72,13.81,1.0,0.0,756,32,0.02,0.03,-0.012,0.005,2912,2603,1456.0,1635097.7,-9285.712800000001,1059329.5498949988]
["2025-08-11T10:18:13.000000000",637.74,656.0,0.0,0.01,0.003,0.001,130,0,18.15,18.45,-0.997,0.001,0,0,13.0,1634706.4000000004,82.90620000000001,1066219.6492799993]
["2025-08-11T10:18:25.000000000",637.72,618.0,19.6,19.85,1.0,0.0,322,20,0.01,0.02,-0.006,0.002,4198,458,839.6000000000001,1639155.7,-5354.297120000001,1064572.1425200002]
["2025-08-11T10:18:36.000000000",637.79,615.0,22.6,22.85,1.0,0.0,89,3,0.01,0.02,-0.005,0.002,6617,87,1323.4,1639155.7,-8440.512859999999,1064688.9963899998]
["2025-08-11T10:18:48.000000000",637.81,612.0,25.6,25.85,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,800,5164,80.0,1634211.0,-510.248,1154529.22026]
["2025-08-11T10:19:00.000000000",637.81,610.0,27.7,27.85,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,6514,33,651.4,1637793.3,-4154.69434,1157245.65305]
["2025-08-11T10:19:12.000000000",637.84,555.0,81.43,84.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1640057.5999999999,0.0,1199737.49392]
["2025-08-11T10:19:24.000000000",637.83,590.0,47.58,47.87,1.0,0.0,23,20,0.0,0.01,-0.001,0.0,2434,0,0.0,1640057.5999999999,0.0,1199718.6845399996]
["2025-08-11T10:19:36.000000000",637.87,575.0,61.52,62.91,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,1,0.0,1638720.4,0.0,1214009.4928799996]
["2025-08-11T10:19:48.000000000",637.87,560.0,76.49,79.0,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1632118.4,0.0,1261576.7345199997]
["2025-08-11T10:19:48.000000000",637.87,656.0,0.0,0.01,0.003,0.001,130,0,18.07,18.3,-0.997,0.001,0,0,13.0,1632118.4,82.92309999999999,1261576.7345199997]
["2025-08-11T10:20:12.000000000",637.95,530.0,106.56,108.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1627740.7999999998,0.0,1342840.0934999995]
["2025-08-11T10:20:23.000000000",637.945,515.0,121.57,124.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1627740.7999999998,0.0,1342829.56885]
["2025-08-11T10:20:23.000000000",637.945,735.0,0.0,0.01,0.001,0.0,1,5,96.0,98.43,-0.999,0.0,0,3,0.0,1627740.7999999998,0.0,1342829.56885]
["2025-08-11T10:20:36.000000000",637.87,720.0,0.0,0.01,0.001,0.0,0,0,81.06,83.43,-0.999,0.0,0,0,0.0,1631187.6999999997,0.0,1328614.9579099999]
["2025-08-11T10:20:59.000000000",637.75,535.0,101.58,103.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1639960.8999999997,0.0,1128144.67375]
["2025-08-11T10:20:59.000000000",637.75,690.0,0.0,0.01,0.001,0.0,22,0,51.02,53.43,-0.999,0.0,0,0,0.0,1639960.8999999997,0.0,1128144.67375]
["2025-08-11T10:21:11.000000000",637.72,675.0,0.0,0.01,0.001,0.0,70,0,36.02,38.51,-0.999,0.0,0,0,0.0,1642570.4,0.0,1069525.3137599998]
["2025-08-11T10:21:23.000000000",637.75,665.0,0.0,0.01,0.002,0.001,630,4,25.95,28.51,-0.998,0.001,0,0,63.0,1642570.4,401.7825,1069575.627]
["2025-08-11T10:21:35.000000000",637.82,658.0,0.0,0.01,0.002,0.001,0,0,20.05,20.4,-0.998,0.001,0,0,0.0,1638349.4,0.0,1118413.5430800002]
["2025-08-11T10:21:59.000000000",637.8,618.0,19.71,19.95,1.0,0.0,322,20,0.01,0.02,-0.006,0.002,4198,458,839.6000000000001,1630510.7999999998,-5354.968800000001,1185208.4327999998]
["2025-08-11T10:21:59.000000000",637.8,652.0,0.0,0.01,0.003,0.002,136,398,14.05,14.33,-0.997,0.002,0,0,27.200000000000003,1630510.7999999998,173.48160000000001,1185208.4327999998]
["2025-08-11T10:22:11.000000000",637.755,649.0,0.0,0.01,0.004,0.003,1268,25,11.05,11.31,-0.996,0.003,0,0,380.40000000000003,1630510.7999999998,2426.02002,1185124.8103799992]
["2025-08-11T10:22:24.000000000",637.76,647.0,0.0,0.01,0.005,0.004,3095,266,9.22,9.28,-0.995,0.004,3,5,1239.2,1634598.5999999999,7887.81568,1101382.1830400005]
["2025-08-11T10:22:36.000000000",637.79,725.0,0.0,0.01,0.001,0.0,0,0,85.83,88.47,-0.999,0.0,0,0,0.0,1629341.7999999998,0.0,1188526.7673199999]
["2025-08-11T10:22:48.000000000",637.85,640.0,0.18,0.19,0.161,0.112,10352,114480,2.32,2.35,-0.839,0.112,1682,3559,134780.8,1628202.7000000002,619377.864,1264992.41205]
["2025-08-11T10:23:00.000000000",637.83,638.0,0.82,0.83,0.466,0.175,9633,152872,0.97,0.98,-0.534,0.175,4206,45465,242182.49999999997,1623934.7999999998,605763.09675,1224849.18654]
["2025-08-11T10:23:11.000000000",637.83,635.0,3.04,3.07,0.845,0.086,6409,6934,0.22,0.23,-0.155,0.086,927,50844,63089.6,1623934.7999999998,300706.22916000005,1224849.18654]
["2025-08-11T10:23:23.000000000",637.82,633.0,4.91,4.98,0.928,0.038,6003,1049,0.1,0.11,-0.071,0.041,14269,12940,81314.3,1623601.1999999997,-227647.5253,1294458.2412800002]
["2025-08-11T10:23:35.000000000",637.76,614.0,23.7,23.95,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,2874,555,574.8000000000001,1620289.4999999998,-3665.84448,1226698.8342400002]
["2025-08-11T10:23:47.000000000",637.67,626.0,11.68,11.75,1.0,0.0,492,24,0.03,0.04,-0.017,0.008,2504,3647,2003.2,1635309.9000000001,-12773.80544,1096415.5370299993]
["2025-08-11T10:23:59.000000000",637.685,624.0,13.67,13.75,1.0,0.0,756,33,0.02,0.03,-0.012,0.005,2912,2610,1456.0,1634226.0999999999,-9284.693599999999,1071152.0164349996]
["2025-08-11T10:24:11.000000000",637.715,621.0,16.63,16.9,1.0,0.0,187,14,0.01,0.02,-0.007,0.003,2056,5346,616.8000000000001,1634226.0999999999,-3933.426120000001,1071202.4089649995]
["2025-08-11T10:24:23.000000000",637.655,618.0,19.62,19.85,1.0,0.0,322,20,0.01,0.02,-0.006,0.002,4198,473,839.6000000000001,1636534.9,-5353.751380000001,1073255.622495]
["2025-08-11T10:24:35.000000000",637.66,639.0,0.35,0.36,0.267,0.15,9679,85300,1.69,1.71,-0.733,0.15,1102,9122,161715.0,1634592.2000000002,820381.473,1016918.48756]
["2025-08-11T10:24:47.000000000",637.56,612.0,25.54,25.69,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,800,5220,80.0,1634184.0000000002,-510.04799999999994,1002420.2865599999]
["2025-08-11T10:24:59.000000000",637.4,610.0,27.38,27.59,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,6514,34,651.4,1634184.0000000002,-4152.0235999999995,1002168.7224]
["2025-08-11T10:25:11.000000000",637.37,605.0,32.35,33.0,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,4257,24,0.0,2555418.2,0.0,6585288.99364]
["2025-08-11T10:25:23.000000000",637.47,600.0,37.33,37.58,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5216,87,0.0,1630109.3,0.0,716718.3579899997]
["2025-08-11T10:25:35.000000000",637.36,575.0,61.47,62.53,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,1,0.0,1638917.5999999999,0.0,712245.9758400002]
["2025-08-11T10:25:47.000000000",637.39,560.0,76.35,78.74,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,-53913253.699999996,0.0,354761587.5841701]
["2025-08-11T10:25:59.000000000",637.275,550.0,85.99,88.66,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,-53913253.699999996,0.0,354697580.3318251]
["2025-08-11T10:26:11.000000000",637.37,535.0,100.99,103.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,2334846.2,0.0,5071675.465039999]
["2025-08-11T10:26:23.000000000",637.32,631.0,6.37,6.46,0.944,0.022,863,136,0.08,0.09,-0.051,0.027,3713,6986,11923.7,1632429.8,-51791.8098,729894.5539199997]
["2025-08-11T10:26:23.000000000",637.32,735.0,0.0,0.01,0.001,0.0,1,5,96.33,98.74,-0.999,0.0,0,6,0.0,1632429.8,0.0,729894.5539199997]
["2025-08-11T10:26:35.000000000",637.3,720.0,0.0,0.01,0.001,0.0,0,0,81.35,83.97,-0.999,0.0,0,0,0.0,2094373.9999999998,0.0,3561533.2055999995]
["2025-08-11T10:26:47.000000000",637.33,705.0,0.0,0.01,0.001,0.0,0,0,66.35,68.73,-0.999,0.0,0,0,0.0,1627245.1,0.0,629426.4706700001]
["2025-08-11T10:26:59.000000000",637.24,695.0,0.0,0.01,0.001,0.0,0,2,56.37,58.98,-0.999,0.0,0,0,0.0,1627245.1,0.0,629337.5867600002]
["2025-08-11T10:27:11.000000000",637.25,660.0,0.0,0.01,0.002,0.001,414,0,22.55,22.95,-0.998,0.001,0,0,41.400000000000006,2346099.3,263.82150000000007,5169085.874750002]
["2025-08-11T10:27:23.000000000",637.332,665.0,0.0,0.01,0.002,0.001,630,4,26.4,28.8,-0.998,0.001,0,0,63.0,1631321.3,401.51916,593164.2550680003]
["2025-08-11T10:27:35.000000000",637.31,658.0,0.0,0.01,0.002,0.001,0,0,20.5,20.85,-0.998,0.001,0,0,0.0,2385977.3000000003,0.0,5345066.073270001]
["2025-08-11T10:27:47.000000000",637.36,655.0,0.0,0.01,0.003,0.001,6108,53,17.62,17.83,-0.997,0.001,0,0,610.8000000000001,2386653.9000000004,3892.9948800000006,5341173.04136]
["2025-08-11T10:27:58.000000000",637.36,653.0,0.0,0.01,0.003,0.002,272,1,15.55,15.85,-0.997,0.002,1,2,54.6,1636438.9000000001,345.44912000000005,663700.17672]
["2025-08-11T10:28:22.000000000",637.46,555.0,81.06,83.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1640134.7999999998,0.0,709021.2596000001]
["2025-08-11T10:28:22.000000000",637.46,647.0,0.0,0.01,0.004,0.004,3095,269,9.51,9.57,-0.996,0.004,3,7,1239.2,1640134.7999999998,7884.105280000001,709021.2596000001]
["2025-08-11T10:28:34.000000000",637.47,644.0,0.01,0.02,0.014,0.012,8848,2420,6.52,6.59,-0.986,0.012,44,132,10670.400000000001,1639695.7,67347.43056,776915.9250299998]
["2025-08-11T10:28:46.000000000",637.439,641.0,0.06,0.07,0.065,0.054,10837,27797,3.61,3.66,-0.935,0.054,811,3160,62899.2,1639695.7,345112.024356,776878.1438110002]
["2025-08-11T10:28:58.000000000",637.45,656.0,0.0,0.01,0.003,0.001,130,0,18.48,18.75,-0.997,0.001,0,0,13.0,1640443.4,82.86850000000001,724929.8133000002]
["2025-08-11T10:29:10.000000000",637.39,635.0,2.67,2.7,0.816,0.099,6409,7948,0.28,0.29,-0.186,0.099,927,55554,72626.4,1645400.0,345923.02602,717475.5039399996]
["2025-08-11T10:29:22.000000000",637.34,632.0,5.41,5.48,0.931,0.033,2399,549,0.1,0.11,-0.067,0.036,3150,18034,19256.7,1645411.1,-21818.060219999996,636654.8595000001]
["2025-08-11T10:29:34.000000000",637.31,630.0,7.35,7.4,0.952,0.013,2346,298,0.06,0.07,-0.039,0.02,13520,12235,30089.799999999996,1642219.9000000001,-152891.94361999998,630200.8069500002]
["2025-08-11T10:29:46.000000000",637.29,627.0,10.3,10.37,1.0,0.0,712,50,0.04,0.05,-0.023,0.01,3764,2061,3764.0,1642219.9000000001,-23987.5956,630181.0300499995]
["2025-08-11T10:29:58.000000000",637.24,555.0,80.93,83.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1757618.0,0.0,1312802.3391199997]
["2025-08-11T10:30:10.000000000",637.21,621.0,16.2,16.38,1.0,0.0,187,14,0.01,0.02,-0.007,0.003,2056,5355,616.8000000000001,1755591.4000000001,-3930.311280000001,1236215.4372400006]
["2025-08-11T10:30:23.000000000",637.24,618.0,19.19,19.41,1.0,0.0,322,20,0.01,0.02,-0.006,0.002,4198,523,839.6000000000001,2239129.5,-5350.2670400000015,4344323.1622]
["2025-08-11T10:30:35.000000000",637.25,616.0,21.18,21.36,1.0,0.0,83,4,0.01,0.02,-0.006,0.002,1929,39,385.8,1759016.7,-2458.5105000000003,1251355.7172500005]
["2025-08-11T10:30:47.000000000",637.24,613.0,24.17,24.45,1.0,0.0,47,1,0.01,0.02,-0.005,0.001,15779,704,1577.9,1759016.7,-10055.009960000001,1251336.0804399997]
["2025-08-11T10:30:59.000000000",637.175,618.0,19.15,19.41,1.0,0.0,322,20,0.01,0.02,-0.006,0.002,4198,523,839.6000000000001,1644541.7,-5349.7213,507853.324825]
["2025-08-11T10:31:11.000000000",637.23,605.0,32.15,33.0,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,4257,24,0.0,1635666.4999999998,0.0,498050.68400999956]
["2025-08-11T10:31:23.000000000",637.32,590.0,47.15,47.54,1.0,0.0,23,20,0.0,0.01,-0.001,0.0,2434,0,0.0,2423840.3000000003,0.0,5597183.234999997]
["2025-08-11T10:31:35.000000000",637.385,580.0,56.52,58.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,2423840.3000000003,0.0,5597754.089374997]
["2025-08-11T10:31:47.000000000",637.395,515.0,121.0,123.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1633396.4,0.0,708516.8088900005]
["2025-08-11T10:31:59.000000000",637.31,545.0,91.0,93.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2561003.0000000005,0.0,6510014.581920001]
["2025-08-11T10:32:11.000000000",637.325,535.0,101.06,103.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,2603938.2,0.0,6728210.708050001]
["2025-08-11T10:32:23.000000000",637.28,520.0,116.0,118.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1635776.9,0.0,636596.19856]
["2025-08-11T10:32:35.000000000",637.24,510.0,126.01,128.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1635776.9,0.0,636556.2414800002]
["2025-08-11T10:32:47.000000000",637.275,614.0,23.16,23.46,1.0,0.0,26,1,0.01,0.02,-0.005,0.002,2874,555,574.8000000000001,1634925.7,-3663.0567000000005,545219.9889749998]
["2025-08-11T10:32:47.000000000",637.275,705.0,0.0,0.01,0.001,0.0,0,0,66.36,68.99,-0.999,0.0,0,0,0.0,1634925.7,0.0,545219.9889749998]
["2025-08-11T10:32:59.000000000",637.29,695.0,0.0,0.01,0.001,0.0,0,2,56.35,58.93,-0.999,0.0,0,0,0.0,2145644.8000000003,0.0,3768786.483299999]
["2025-08-11T10:33:10.000000000",637.28,680.0,0.0,0.01,0.001,0.0,0,0,41.35,43.99,-0.999,0.0,0,0,0.0,1641494.3,0.0,556249.2107200006]
["2025-08-11T10:33:22.000000000",637.27,665.0,0.0,0.01,0.002,0.001,630,4,26.36,28.99,-0.998,0.001,0,0,63.0,2595403.6999999997,401.48010000000005,6614085.767870001]
["2025-08-11T10:33:34.000000000",637.305,643.0,0.02,0.03,0.023,0.019,7285,5644,5.69,5.76,-0.977,0.019,94,466,14020.099999999999,2595403.6999999997,87074.34484499999,6614449.025205002]
["2025-08-11T10:33:46.000000000",637.235,655.0,0.0,0.01,0.003,0.001,6108,53,16.77,17.88,-0.997,0.001,0,0,610.8000000000001,1647676.3,3892.2313800000006,549989.2444449998]
["2025-08-11T10:33:58.000000000",637.25,653.0,0.0,0.01,0.003,0.002,272,1,14.93,15.97,-0.997,0.002,1,2,54.6,2107206.5000000005,345.38950000000006,3503712.0187500007]
["2025-08-11T10:34:10.000000000",637.22,650.0,0.0,0.01,0.003,0.002,2879,459,12.55,12.86,-0.996,0.002,19,4,579.6,1645102.9999999998,3644.8984000000005,494021.37272000033]
["2025-08-11T10:34:22.000000000",637.235,647.0,0.0,0.01,0.004,0.003,3095,274,9.73,9.82,-0.996,0.003,3,7,929.4000000000001,1645102.9999999998,5910.99186,494033.0018599999]
["2025-08-11T10:34:33.000000000",637.225,700.0,0.0,0.01,0.001,0.0,0,0,61.35,63.92,-0.999,0.0,0,0,0.0,1645111.4000000001,0.0,539909.2724499998]
["2025-08-11T10:34:45.000000000",637.2,641.0,0.06,0.07,0.062,0.05,10837,28741,3.82,3.88,-0.938,0.05,811,3222,58240.0,1648181.4,319428.36000000004,504040.49280000036]
["2025-08-11T10:34:57.000000000",637.24,638.0,0.56,0.57,0.365,0.166,9633,179236,1.32,1.34,-0.635,0.166,4206,53405,229727.4,1645997.5999999999,574078.04568,521779.75888000004]
["2025-08-11T10:35:09.000000000",637.24,636.0,1.74,1.76,0.688,0.143,6493,14886,0.5,0.51,-0.313,0.142,15606,86249,314455.1,1650362.2,-820480.2737199999,515425.20159999985]
["2025-08-11T10:35:21.000000000",637.24,635.0,2.54,2.57,0.796,0.106,6409,9009,0.31,0.32,-0.206,0.105,927,58159,77668.9,1650362.2,370885.7875599999,515425.20159999985]
["2025-08-11T10:35:33.000000000",637.255,630.0,7.28,7.36,0.952,0.013,2346,363,0.06,0.07,-0.039,0.02,13520,12990,30089.799999999996,2265126.8,-152878.74901,4485430.199870001]
["2025-08-11T10:35:45.000000000",637.275,627.0,10.28,10.36,1.0,0.0,712,153,0.04,0.05,-0.023,0.011,3764,2076,4140.4,1667538.5999999999,-26385.734099999998,638764.9489500003]
["2025-08-11T10:35:56.000000000",637.26,624.0,13.26,13.35,1.0,0.0,756,36,0.02,0.03,-0.012,0.005,2912,2622,1456.0,1651828.4,-9278.5056,535428.4010400001]
["2025-08-11T10:36:08.000000000",637.18,622.0,15.17,15.26,1.0,0.0,205,4,0.02,0.03,-0.011,0.004,1570,559,628.0,1651828.4,-4001.4903999999997,535361.1847200004]
["2025-08-11T10:36:08.000000000",637.18,680.0,0.0,0.01,0.001,0.0,0,0,41.42,43.96,-0.999,0.0,0,0,0.0,1651828.4,0.0,535361.1847200004]
["2025-08-11T10:36:32.000000000",637.11,616.0,21.09,21.36,1.0,0.0,83,4,0.01,0.02,-0.006,0.002,1929,39,385.8,1652440.7,-2457.97038,421493.4998099997]
["2025-08-11T10:36:44.000000000",637.21,613.0,24.07,24.46,1.0,0.0,47,1,0.01,0.02,-0.005,0.001,15779,705,1577.9,1647608.6,-10054.536590000002,445046.5803000004]
["2025-08-11T10:36:56.000000000",637.18,610.0,27.08,27.32,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,6514,34,651.4,1649800.5999999999,-4150.59052,444097.8933200006]
["2025-08-11T10:37:08.000000000",637.175,608.0,29.08,29.35,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1649800.5999999999,-1524.7597750000002,444094.40845000057]
["2025-08-11T10:37:19.000000000",637.218,575.0,61.23,63.26,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,1,0.0,1650649.9999999998,0.0,427987.4696999998]
["2025-08-11T10:37:32.000000000",637.12,575.0,61.23,63.26,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,624,1,0.0,1652419.5000000002,0.0,483931.5043199997]
["2025-08-11T10:37:44.000000000",637.23,565.0,70.84,73.49,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1857069.4000000001,0.0,1801798.41204]
["2025-08-11T10:37:56.000000000",637.2,550.0,85.83,88.5,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1856728.6000000003,0.0,1803885.1632000008]
["2025-08-11T10:37:56.000000000",637.2,660.0,0.0,0.01,0.002,0.001,414,1,21.52,24.16,-0.998,0.001,0,0,41.400000000000006,1856728.6000000003,263.80080000000004,1803885.1632000008]
["2025-08-11T10:38:19.000000000",637.21,520.0,115.83,118.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2376544.1000000006,0.0,5060774.708430002]
["2025-08-11T10:38:19.000000000",637.21,735.0,0.0,0.01,0.001,0.0,1,5,96.5,99.16,-0.999,0.0,0,10,0.0,2376544.1000000006,0.0,5060774.708430002]
["2025-08-11T10:38:31.000000000",637.21,725.0,0.0,0.01,0.001,0.0,0,0,86.5,89.08,-0.999,0.0,0,0,0.0,1656409.5999999999,0.0,442046.5956200002]
["2025-08-11T10:38:43.000000000",637.235,710.0,0.0,0.01,0.001,0.0,0,0,71.53,74.15,-0.999,0.0,0,0,0.0,1656367.7999999998,0.0,502666.26163999987]
["2025-08-11T10:38:55.000000000",637.31,575.0,61.27,63.24,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,1656367.7999999998,0.0,502725.42344000016]
["2025-08-11T10:39:07.000000000",637.305,680.0,0.0,0.01,0.001,0.0,0,0,41.55,44.09,-0.999,0.0,0,0,0.0,1661122.7999999998,0.0,581927.0193299998]
["2025-08-11T10:39:19.000000000",637.29,665.0,0.0,0.01,0.002,0.001,630,4,26.52,29.09,-0.998,0.001,0,0,63.0,1657817.3999999997,401.49269999999996,536085.7988400004]
["2025-08-11T10:39:31.000000000",637.228,659.0,0.0,0.01,0.002,0.001,1612,0,20.72,22.98,-0.998,0.001,0,0,161.20000000000002,2447824.4000000004,1027.211536,5572323.08564]
["2025-08-11T10:39:43.000000000",637.23,656.0,0.0,0.01,0.003,0.001,130,0,17.87,19.77,-0.997,0.001,0,0,13.0,1653277.7000000002,82.8399,481991.2135500002]
["2025-08-11T10:39:56.000000000",637.175,622.0,15.17,15.42,1.0,0.0,205,4,0.02,0.03,-0.011,0.004,1570,562,628.0,1653277.7000000002,-4001.459,481949.6123750001]
["2025-08-11T10:40:07.000000000",637.13,650.0,0.0,0.01,0.003,0.002,2879,460,12.79,12.9,-0.996,0.002,19,4,579.6,1657313.7,3644.3836,397294.5169700001]
["2025-08-11T10:40:19.000000000",637.2,647.0,0.0,0.01,0.004,0.003,3095,290,9.77,9.87,-0.996,0.003,3,8,929.4000000000001,1658312.4000000004,5910.667200000001,375440.78880000085]
["2025-08-11T10:40:31.000000000",637.16,645.0,0.01,0.02,0.012,0.009,12710,11329,7.81,7.88,-0.988,0.009,52,65,11485.8,1656970.3,72586.54151999998,445667.29644000076]
["2025-08-11T10:40:43.000000000",637.12,535.0,100.87,103.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1656970.3,0.0,445639.3180800006]
["2025-08-11T10:40:55.000000000",637.07,638.0,0.5,0.51,0.346,0.162,9633,188622,1.43,1.45,-0.654,0.162,4206,55216,224191.80000000002,1656470.4,560095.38018,354096.24740000005]
["2025-08-11T10:41:06.000000000",637.07,636.0,1.6,1.62,0.67,0.148,6493,15724,0.54,0.55,-0.331,0.148,15606,89955,327065.2,1658147.4,-859231.5986800002,338517.33762000006]
["2025-08-11T10:41:18.000000000",637.16,633.0,4.3,4.33,0.902,0.052,6003,1085,0.14,0.15,-0.097,0.054,14269,15360,108268.2,1654491.8999999997,-292055.02919999993,370258.13612000033]
["2025-08-11T10:41:30.000000000",637.14,630.0,7.17,7.24,0.951,0.013,2346,401,0.06,0.07,-0.039,0.021,13520,13320,31441.8,1657464.7,-161465.29308000003,386973.9875400005]
["2025-08-11T10:41:42.000000000",637.13,618.0,19.04,19.26,1.0,0.0,322,23,0.01,0.02,-0.006,0.002,4198,552,839.6000000000001,1657464.7,-5349.343480000001,386967.91393000045]
["2025-08-11T10:41:54.000000000",637.15,624.0,13.15,13.21,1.0,0.0,756,36,0.02,0.03,-0.012,0.005,2912,2623,1456.0,1657822.8,-9276.904,389856.7934000004]
["2025-08-11T10:42:06.000000000",637.22,622.0,15.2,15.31,1.0,0.0,205,4,0.02,0.03,-0.011,0.004,1570,637,628.0,1658025.2000000002,-4001.7416000000003,444896.8084800004]
["2025-08-11T10:42:17.000000000",637.135,619.0,18.03,18.29,1.0,0.0,318,1,0.01,0.02,-0.006,0.002,5551,613,1110.2,1655934.5,-7073.47277,399906.06550500024]
["2025-08-11T10:42:30.000000000",637.1,616.0,21.02,21.29,1.0,0.0,83,4,0.01,0.02,-0.006,0.002,1929,39,385.8,1655934.5,-2457.9318000000003,399884.0973000004]
["2025-08-11T10:42:30.000000000",637.1,647.0,0.0,0.01,0.004,0.003,3095,290,9.82,9.92,-0.996,0.003,3,8,929.4000000000001,1655934.5,5909.739600000001,399884.0973000004]
["2025-08-11T10:42:54.000000000",637.12,610.0,27.07,27.35,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,6514,34,651.4,1660781.4999999998,-4150.19968,348849.32191999996]
["2025-08-11T10:43:05.000000000",637.11,608.0,29.02,29.28,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1659465.0,-1524.6042300000001,367948.86408000055]
["2025-08-11T10:43:17.000000000",637.15,595.0,42.01,42.28,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,7,0.0,2387860.1,0.0,5003358.636550002]
["2025-08-11T10:43:29.000000000",637.16,580.0,56.23,57.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,2387860.1,0.0,5003437.163720003]
["2025-08-11T10:43:29.000000000",637.16,720.0,0.0,0.01,0.001,0.0,0,0,81.51,84.22,-0.999,0.0,0,0,0.0,2387860.1,0.0,5003437.163720003]
["2025-08-11T10:43:53.000000000",637.17,550.0,85.82,88.55,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1665954.5,0.0,400148.49453000026]
["2025-08-11T10:44:05.000000000",637.12,535.0,100.78,103.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1664011.5999999999,0.0,352600.0473600002]
["2025-08-11T10:44:17.000000000",637.16,525.0,110.78,113.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,2207874.5,0.0,3823082.9718799996]
["2025-08-11T10:44:17.000000000",637.16,639.0,0.23,0.24,0.194,0.125,9679,105161,2.06,2.08,-0.806,0.125,1102,12540,134762.5,2207874.5,683115.165,3823082.9718799996]
["2025-08-11T10:44:29.000000000",637.289,725.0,0.0,0.01,0.001,0.0,0,0,86.45,89.0,-0.999,0.0,0,0,0.0,2214069.1,0.0,3854324.509289]
["2025-08-11T10:44:41.000000000",637.27,710.0,0.0,0.01,0.001,0.0,0,0,71.46,74.11,-0.999,0.0,0,0,0.0,2383210.1,0.0,5055987.3832100015]
["2025-08-11T10:44:53.000000000",637.27,695.0,0.0,0.01,0.001,0.0,0,2,56.46,59.11,-0.999,0.0,0,0,0.0,1669810.5,0.0,549611.5996900005]
["2025-08-11T10:45:05.000000000",637.29,685.0,0.0,0.01,0.001,0.0,4,0,46.51,49.1,-0.999,0.0,0,0,0.0,1666530.3999999997,0.0,539124.3975600007]
["2025-08-11T10:45:16.000000000",637.27,680.0,0.0,0.01,0.001,0.0,0,0,41.53,44.11,-0.999,0.0,0,0,0.0,1666530.3999999997,0.0,539107.4782800002]
["2025-08-11T10:45:28.000000000",637.32,659.0,0.0,0.01,0.002,0.001,1612,0,20.67,22.87,-0.998,0.001,0,0,161.20000000000002,2091970.7999999996,1027.3598400000003,3236258.6997600016]
["2025-08-11T10:45:40.000000000",637.255,656.0,0.0,0.01,0.003,0.001,130,0,18.64,18.99,-0.997,0.001,0,0,13.0,1678382.6999999997,82.84315000000001,510570.6177650004]
["2025-08-11T10:45:52.000000000",637.25,653.0,0.0,0.01,0.003,0.002,272,1,14.71,16.0,-0.997,0.002,1,2,54.6,1671795.9999999995,345.38950000000006,535710.5850000004]
["2025-08-11T10:46:04.000000000",637.28,651.0,0.0,0.01,0.003,0.002,543,6,13.64,14.0,-0.997,0.002,0,4,108.60000000000001,2295565.4,692.08608,4505532.637760002]
["2025-08-11T10:46:16.000000000",637.33,595.0,42.09,42.37,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,7,0.0,2295565.4,0.0,4505886.134860004]
["2025-08-11T10:46:27.000000000",637.22,644.0,0.01,0.02,0.014,0.012,8848,3755,6.77,6.82,-0.986,0.012,44,144,10670.400000000001,1679102.2999999998,67321.01856,602573.71138]
["2025-08-11T10:46:39.000000000",637.135,642.0,0.03,0.04,0.034,0.028,10354,32975,4.86,4.91,-0.966,0.028,4,1256,29002.4,1673545.6999999997,184641.72299999997,375568.78277500026]
["2025-08-11T10:46:51.000000000",637.095,639.0,0.22,0.23,0.19,0.126,9679,108215,2.1,2.14,-0.81,0.125,1102,12815,135730.40000000002,1674913.7,689211.9193800001,347574.18529499974]
["2025-08-11T10:46:51.000000000",637.095,680.0,0.0,0.01,0.001,0.0,0,0,41.5,44.08,-0.999,0.0,0,0,0.0,1674913.7,0.0,347574.18529499974]
["2025-08-11T10:47:15.000000000",636.945,632.0,5.03,5.09,0.928,0.036,2399,643,0.1,0.11,-0.07,0.04,3150,24645,21236.399999999998,1661934.3,-25245.952020000004,262955.73685500043]
["2025-08-11T10:47:27.000000000",636.98,628.0,8.99,9.05,0.957,0.002,1474,803,0.04,0.05,-0.026,0.013,6561,3260,8824.099999999999,1670673.3,-52452.11810000001,209443.48286000043]
["2025-08-11T10:47:38.000000000",636.9,625.0,11.87,11.96,1.0,0.0,1456,50,0.02,0.03,-0.013,0.006,36190,4467,21714.0,1659474.7,-138296.466,185379.29849999986]
["2025-08-11T10:47:50.000000000",636.76,621.0,15.67,16.07,1.0,0.0,187,14,0.01,0.02,-0.007,0.003,2056,5393,616.8000000000001,1644710.5000000002,-3927.5356800000004,-19001.555159999814]
["2025-08-11T10:48:02.000000000",636.751,530.0,105.83,108.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1644710.5000000002,0.0,-19001.286591000047]
["2025-08-11T10:48:02.000000000",636.751,617.0,19.67,19.81,1.0,0.0,277,1,0.01,0.02,-0.006,0.002,3877,101,775.4000000000001,1644710.5000000002,-4937.367254000001,-19001.286591000047]
["2025-08-11T10:48:14.000000000",636.67,613.0,23.65,23.89,1.0,0.0,47,1,0.01,0.02,-0.005,0.002,15779,705,3155.8,1649507.7000000004,-20092.03186,-89597.93242999983]
["2025-08-11T10:48:26.000000000",636.64,610.0,26.6,27.02,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,6514,34,651.4,1639843.1000000003,-4147.0729599999995,-184440.3377599999]
["2025-08-11T10:48:38.000000000",636.625,600.0,36.56,36.83,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5216,89,0.0,1631550.2000000002,0.0,-219703.10725000012]
["2025-08-11T10:48:50.000000000",636.6,617.0,19.56,19.81,1.0,0.0,277,1,0.01,0.02,-0.006,0.002,3877,101,775.4000000000001,1631550.2000000002,-4936.196400000001,-219694.47960000008]
["2025-08-11T10:49:02.000000000",636.64,560.0,75.7,77.98,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1630538.7000000002,0.0,-246337.02512000033]
["2025-08-11T10:49:14.000000000",636.68,540.0,95.7,97.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1637952.3000000003,0.0,-214812.6486000003]
["2025-08-11T10:49:26.000000000",636.74,525.0,110.7,112.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1644190.4000000001,0.0,-145293.8801599997]
["2025-08-11T10:49:38.000000000",636.82,505.0,130.71,132.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,1646554.8000000003,0.0,-82805.70459999985]
["2025-08-11T10:49:49.000000000",636.745,637.0,0.79,0.8,0.466,0.172,8284,102529,1.04,1.05,-0.534,0.172,14971,187815,399985.99999999994,1646554.8000000003,-732361.1761799998,-82795.95235000005]
["2025-08-11T10:49:49.000000000",636.745,700.0,0.0,0.01,0.001,0.0,0,0,62.07,64.29,-0.999,0.0,0,0,0.0,1646554.8000000003,0.0,-82795.95235000005]
["2025-08-11T10:50:01.000000000",636.69,680.0,0.0,0.01,0.001,0.0,0,0,42.06,44.3,-0.999,0.0,0,0,0.0,1644049.7,0.0,-146178.29379000017]
["2025-08-11T10:50:14.000000000",636.8,660.0,0.0,0.01,0.002,0.001,414,1,22.08,24.27,-0.998,0.001,0,0,41.400000000000006,1643338.9000000001,263.6352,-124498.85759999987]
["2025-08-11T10:50:37.000000000",636.989,590.0,46.55,47.02,1.0,0.0,23,20,0.0,0.01,-0.001,0.0,2434,0,0.0,1638428.3,0.0,-88670.77976699972]
["2025-08-11T10:50:37.000000000",636.989,652.0,0.0,0.01,0.003,0.002,136,403,14.99,16.04,-0.997,0.002,0,0,27.200000000000003,1638428.3,173.26100800000003,-88670.77976699972]
["2025-08-11T10:50:49.000000000",637.04,650.0,0.0,0.01,0.003,0.002,2879,513,12.68,13.25,-0.997,0.002,19,4,579.6,1652845.9,3643.8688,98502.31000000001]
["2025-08-11T10:51:01.000000000",637.03,647.0,0.0,0.01,0.004,0.003,3095,299,9.94,10.0,-0.996,0.003,3,18,929.4000000000001,1657853.4,5909.090279999999,188377.4153600003]
["2025-08-11T10:51:13.000000000",637.01,644.0,0.01,0.02,0.013,0.011,8848,3781,6.97,7.02,-0.987,0.011,44,146,9781.199999999999,1648352.6000000003,61690.596439999994,139483.5316600005]
["2025-08-11T10:51:37.000000000",636.925,628.0,8.93,9.0,0.958,0.006,1474,803,0.04,0.05,-0.026,0.013,6561,4018,9413.699999999999,1656592.9000000004,-48692.279324999996,138542.01522500048]
["2025-08-11T10:51:37.000000000",636.925,637.0,0.87,0.88,0.497,0.177,8284,107665,0.96,0.97,-0.504,0.176,14971,196622,410116.39999999997,1656592.9000000004,-744328.3888999997,138542.01522500048]
["2025-08-11T10:51:49.000000000",636.986,633.0,4.1,4.14,0.896,0.056,6003,1164,0.15,0.16,-0.104,0.058,14269,18645,116377.0,1638579.8000000005,-313036.57792400004,59474.108848000076]
["2025-08-11T10:52:01.000000000",636.96,630.0,7.01,7.07,0.952,0.014,2346,488,0.06,0.07,-0.04,0.021,13520,14332,31676.4,1647177.7,-159925.36896000002,139000.596]
["2025-08-11T10:52:13.000000000",637.02,627.0,10.0,10.08,1.0,0.0,712,158,0.04,0.05,-0.024,0.011,3764,2236,4140.4,1646094.5,-26375.176079999997,127377.88218000029]
["2025-08-11T10:52:25.000000000",636.98,654.0,0.0,0.01,0.003,0.001,641,500,16.1,17.99,-0.997,0.001,0,0,64.1,1648591.3,408.30418,129559.82106000016]
["2025-08-11T10:52:37.000000000",636.93,619.0,17.87,18.13,1.0,0.0,318,1,0.01,0.02,-0.006,0.002,5551,628,1110.2,1648591.3,-7071.19686,129549.65121000049]
["2025-08-11T10:52:49.000000000",637.03,616.0,20.86,21.12,1.0,0.0,83,4,0.01,0.02,-0.006,0.002,1929,41,385.8,1655046.8,-2457.66174,121828.16532000028]
["2025-08-11T10:53:01.000000000",636.96,613.0,23.86,24.08,1.0,0.0,47,1,0.01,0.02,-0.005,0.002,15779,706,3155.8,1736808.6000000003,-20101.183680000002,665762.0572800001]
["2025-08-11T10:53:13.000000000",637.03,619.0,17.87,18.13,1.0,0.0,318,1,0.01,0.02,-0.006,0.002,5551,628,1110.2,1652372.1,-7072.30706,140493.78135000015]
["2025-08-11T10:53:25.000000000",636.99,600.0,36.86,37.12,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5216,89,0.0,1652372.1,0.0,140484.95955000006]
["2025-08-11T10:53:37.000000000",636.95,580.0,56.76,57.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1653623.8,0.0,101503.07809999958]
["2025-08-11T10:53:49.000000000",636.87,560.0,75.73,78.27,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1651285.7000000002,0.0,101120.30799000035]
["2025-08-11T10:54:01.000000000",636.97,545.0,90.74,93.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1652772.7000000002,0.0,63180.41733000037]
["2025-08-11T10:54:13.000000000",636.97,639.0,0.18,0.19,0.166,0.118,9679,124140,2.2,2.23,-0.834,0.118,1102,13991,127215.79999999999,1654680.2000000004,644668.4194199999,102652.81126000016]
["2025-08-11T10:54:13.000000000",636.97,735.0,0.0,0.01,0.001,0.0,1,5,96.74,99.35,-0.999,0.0,0,12,0.0,1654680.2000000004,0.0,102652.81126000016]
["2025-08-11T10:54:25.000000000",636.91,720.0,0.0,0.01,0.001,0.0,0,0,81.68,84.27,-0.999,0.0,0,0,0.0,1654680.2000000004,0.0,102643.14178000038]
["2025-08-11T10:54:37.000000000",636.835,700.0,0.0,0.01,0.001,0.0,0,0,61.82,64.23,-0.999,0.0,0,0,0.0,1647473.9000000004,0.0,49738.72400499993]
["2025-08-11T10:54:49.000000000",636.865,685.0,0.0,0.01,0.001,0.0,4,0,46.83,49.24,-0.999,0.0,0,0,0.0,1651963.7000000004,0.0,-70249.39382499974]
["2025-08-11T10:55:01.000000000",636.88,680.0,0.0,0.01,0.001,0.0,0,0,41.82,44.24,-0.999,0.0,0,0,0.0,1659161.4999999998,0.0,21278.797680000058]
["2025-08-11T10:55:13.000000000",636.815,656.0,0.0,0.01,0.003,0.001,130,0,18.92,20.0,-0.997,0.001,0,0,13.0,1649929.6000000003,82.78595000000001,-60399.35549000005]
["2025-08-11T10:55:25.000000000",636.89,653.0,0.0,0.01,0.003,0.002,272,1,15.11,16.23,-0.997,0.002,1,2,54.6,1649929.6000000003,345.19438,-60406.468940000115]
["2025-08-11T10:55:37.000000000",636.86,649.0,0.0,0.01,0.004,0.002,1268,37,11.89,12.23,-0.996,0.002,0,0,253.6,1660420.2,1615.07696,6363.505119999554]
["2025-08-11T10:55:49.000000000",636.815,631.0,5.88,5.94,0.938,0.025,863,199,0.08,0.09,-0.055,0.031,3713,8788,13667.8,1646790.7,-59560.03332,-102588.98605500029]
["2025-08-11T10:56:01.000000000",636.85,641.0,0.03,0.04,0.038,0.035,10837,35339,4.15,4.22,-0.962,0.035,811,3343,40768.0,1660494.6,223477.03350000002,-30705.08590000004]
["2025-08-11T10:56:13.000000000",636.82,637.0,0.81,0.82,0.47,0.175,8284,111775,0.99,1.0,-0.534,0.174,14971,205462,405465.39999999997,1662459.6,-735688.85228,-65736.38131999972]
["2025-08-11T10:56:25.000000000",636.81,634.0,3.04,3.07,0.839,0.086,3198,2978,0.24,0.25,-0.162,0.086,1985,64501,44573.799999999996,1660994.8000000003,66430.74557999999,-75063.34193999991]
["2025-08-11T10:56:37.000000000",636.85,630.0,6.89,6.94,0.948,0.017,2346,491,0.07,0.08,-0.045,0.024,13520,15018,36436.200000000004,1659962.5000000002,-181246.23630000002,-100313.42774999927]
["2025-08-11T10:56:49.000000000",636.895,647.0,0.0,0.01,0.004,0.003,3095,299,10.07,10.16,-0.996,0.003,3,18,929.4000000000001,1663979.0999999999,5907.83802,-30916.79398499984]
["2025-08-11T10:57:01.000000000",636.8,622.0,14.79,15.13,1.0,0.0,205,4,0.02,0.03,-0.011,0.004,1570,724,628.0,1661136.4000000004,-3999.104,-41640.35200000008]
["2025-08-11T10:57:13.000000000",636.815,618.0,18.75,18.96,1.0,0.0,322,23,0.01,0.02,-0.006,0.002,4198,602,839.6000000000001,1661136.4000000004,-5346.698740000002,-41641.3328500002]
["2025-08-11T10:57:25.000000000",636.87,615.0,21.76,21.92,1.0,0.0,89,14,0.01,0.02,-0.005,0.002,6617,113,1323.4,1659094.7000000004,-8428.337580000001,-75495.20666999991]
["2025-08-11T10:57:37.000000000",636.89,611.0,25.75,26.12,1.0,0.0,55,10,0.0,0.01,-0.002,0.001,1889,5301,188.9,1664910.0999999999,-1203.0852100000002,-18252.630509999628]
["2025-08-11T10:57:49.000000000",636.89,695.0,0.0,0.01,0.001,0.0,0,2,56.81,59.18,-0.999,0.0,0,0,0.0,1665514.5,0.0,-27668.412270000146]
["2025-08-11T10:58:01.000000000",636.81,585.0,51.74,51.94,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,2,0.0,1668353.3,0.0,-77141.25296999999]
["2025-08-11T10:58:13.000000000",636.8,565.0,70.81,73.18,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1668353.3,0.0,-77140.04159999956]
["2025-08-11T10:58:25.000000000",636.83,545.0,90.8,93.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1665502.5,0.0,-85651.72450999978]
["2025-08-11T10:58:37.000000000",636.87,530.0,105.71,108.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1670362.1,0.0,-47655.07148999992]
["2025-08-11T10:58:49.000000000",636.83,585.0,51.74,51.94,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,2,0.0,1668353.3,0.0,-77143.67570999984]
["2025-08-11T10:58:49.000000000",636.83,725.0,0.0,0.01,0.001,0.0,0,0,86.83,89.29,-0.999,0.0,0,0,0.0,1668353.3,0.0,-77143.67570999984]
["2025-08-11T10:59:01.000000000",636.8,705.0,0.0,0.01,0.001,0.0,0,0,66.83,69.29,-0.999,0.0,0,0,0.0,1668353.3,0.0,-77140.04159999956]
["2025-08-11T10:59:13.000000000",636.83,685.0,0.0,0.01,0.001,0.0,4,0,46.83,49.19,-0.999,0.0,0,0,0.0,1664553.1,0.0,-92878.47134999963]
["2025-08-11T10:59:25.000000000",636.843,659.0,0.0,0.01,0.002,0.001,1612,0,21.1,23.16,-0.998,0.001,0,0,161.20000000000002,1667674.5,1026.590916,-64768.843628999755]
["2025-08-11T10:59:37.000000000",636.87,657.0,0.0,0.01,0.002,0.001,314,0,19.12,21.17,-0.998,0.001,0,0,31.4,1667743.3,199.97718,-51738.68193]
["2025-08-11T10:59:49.000000000",636.8,654.0,0.0,0.01,0.003,0.001,641,500,16.13,17.88,-0.997,0.001,0,0,64.1,1659669.4,408.1887999999999,-120260.95359999931]
["2025-08-11T11:00:01.000000000",636.735,650.0,0.0,0.01,0.003,0.002,2879,513,12.68,13.31,-0.997,0.002,19,4,579.6,1659669.4,3642.1241999999997,-120248.67821999952]
["2025-08-11T11:00:14.000000000",636.75,646.0,0.0,0.01,0.005,0.004,1192,10182,9.24,9.29,-0.995,0.004,0,141,476.79999999999995,1657972.8000000003,3036.024,-143496.70650000012]
["2025-08-11T11:00:38.000000000",636.63,520.0,115.7,118.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1653877.7,0.0,-244452.5507699998]
["2025-08-11T11:00:38.000000000",636.63,638.0,0.34,0.35,0.268,0.151,9633,225514,1.71,1.74,-0.732,0.151,4206,66845,208968.9,1653877.7,521703.64250999986,-244452.5507699998]
["2025-08-11T11:00:50.000000000",636.64,634.0,2.89,2.92,0.828,0.091,3198,3152,0.26,0.27,-0.174,0.09,1985,66206,46966.8,1654288.9999999998,71537.96351999998,-222761.6092800001]
["2025-08-11T11:01:01.000000000",636.655,631.0,5.72,5.79,0.937,0.028,863,211,0.09,0.1,-0.06,0.033,3713,9969,14669.300000000001,1654288.9999999998,-62624.569075,-222766.85781000016]
["2025-08-11T11:01:13.000000000",636.73,627.0,9.75,9.81,1.0,0.0,712,161,0.04,0.05,-0.024,0.011,3764,2339,4140.4,1650509.4000000001,-26363.16892,-201351.85444000017]
["2025-08-11T11:01:25.000000000",636.74,615.0,21.61,21.8,1.0,0.0,89,14,0.01,0.02,-0.005,0.002,6617,113,1323.4,1647195.2000000004,-8426.61716,-180915.66272000037]
["2025-08-11T11:01:37.000000000",636.795,619.0,17.58,17.86,1.0,0.0,318,1,0.01,0.02,-0.006,0.002,5551,629,1110.2,1653967.4000000001,-7069.69809,-171066.06161999906]
["2025-08-11T11:01:49.000000000",636.78,615.0,21.61,21.85,1.0,0.0,89,14,0.01,0.02,-0.005,0.002,6617,113,1323.4,1657930.7,-8427.14652,-128878.54097999957]
["2025-08-11T11:02:01.000000000",636.745,612.0,24.56,24.85,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,800,6312,80.0,1657930.7,-509.396,-128871.45729499946]
["2025-08-11T11:02:13.000000000",636.78,670.0,0.0,0.01,0.002,0.0,69,1,31.96,34.28,-0.998,0.0,0,0,0.0,1667368.0,0.0,-94719.75143999956]
["2025-08-11T11:02:25.000000000",636.78,585.0,50.83,51.86,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,2,0.0,1663481.1,0.0,-154864.2592199996]
["2025-08-11T11:02:37.000000000",636.75,570.0,65.73,68.0,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1663419.9000000001,0.0,-184884.8197499998]
["2025-08-11T11:02:49.000000000",636.815,550.0,85.73,88.02,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1663419.9000000001,0.0,-184903.69295500006]
["2025-08-11T11:03:00.000000000",636.775,535.0,100.73,103.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1664229.5999999999,0.0,-122101.60624999944]
["2025-08-11T11:03:13.000000000",636.75,560.0,75.73,78.02,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1665118.0000000002,0.0,-163663.85249999937]
["2025-08-11T11:03:13.000000000",636.75,725.0,0.0,0.01,0.001,0.0,0,0,86.98,89.27,-0.999,0.0,0,0,0.0,1665118.0000000002,0.0,-163663.85249999937]
["2025-08-11T11:03:25.000000000",636.82,710.0,0.0,0.01,0.001,0.0,0,0,71.99,74.27,-0.999,0.0,0,0,0.0,1667268.0000000002,0.0,-91546.69592000003]
["2025-08-11T11:03:37.000000000",636.825,690.0,0.0,0.01,0.001,0.0,22,0,52.01,54.25,-0.999,0.0,0,0,0.0,1676676.5000000002,0.0,-123055.60522499951]
["2025-08-11T11:03:49.000000000",636.944,675.0,0.0,0.01,0.001,0.0,70,0,37.01,39.25,-0.999,0.0,0,0,0.0,1676676.5000000002,0.0,-123078.59995199958]
["2025-08-11T11:04:13.000000000",636.91,618.0,18.91,19.06,1.0,0.0,322,23,0.01,0.02,-0.006,0.002,4198,604,839.6000000000001,1684401.6,-5347.496360000001,63931.7519800003]
["2025-08-11T11:04:13.000000000",636.91,654.0,0.0,0.01,0.003,0.001,641,500,16.23,17.29,-0.997,0.001,0,0,64.1,1684401.6,408.25930999999997,63931.7519800003]
["2025-08-11T11:04:25.000000000",636.9,651.0,0.0,0.01,0.003,0.002,543,6,13.93,14.4,-0.997,0.002,0,4,108.60000000000001,1680610.4000000001,691.6734,25339.70340000051]
["2025-08-11T11:04:37.000000000",636.89,647.0,0.0,0.01,0.004,0.003,3095,301,10.06,10.16,-0.996,0.003,3,19,929.4000000000001,1686310.9000000001,5907.79164,-41455.80699]
["2025-08-11T11:04:49.000000000",636.75,643.0,0.01,0.02,0.015,0.013,7285,7337,6.22,6.28,-0.985,0.013,94,540,9592.699999999999,1686310.9000000001,59525.30025000001,-41446.69424999984]
["2025-08-11T11:05:00.000000000",636.75,643.0,0.01,0.02,0.015,0.013,7285,7337,6.24,6.3,-0.985,0.013,94,540,9592.699999999999,1673774.8,59525.30025000001,-139585.78799999988]
["2025-08-11T11:05:12.000000000",636.75,635.0,2.12,2.15,0.752,0.126,6409,12232,0.37,0.38,-0.249,0.126,927,83337,92433.6,1664132.7000000004,439823.601,-193678.33725000033]
["2025-08-11T11:05:24.000000000",636.69,632.0,4.81,4.84,0.923,0.041,2399,898,0.11,0.12,-0.077,0.043,3150,32321,23380.9,1673088.3000000003,-23615.468789999988,-149444.5134899998]
["2025-08-11T11:05:36.000000000",636.7,628.0,8.73,8.79,0.959,0.003,1474,807,0.04,0.05,-0.026,0.013,6561,5507,8971.499999999998,1673088.3000000003,-51490.56570000001,-149446.8606999999]
["2025-08-11T11:05:48.000000000",636.68,600.0,36.58,36.8,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5216,89,0.0,1664368.7000000004,0.0,-213639.88403999998]
["2025-08-11T11:06:00.000000000",636.68,620.0,16.65,16.75,1.0,0.0,297,27,0.01,0.02,-0.007,0.003,8078,5634,2423.4,1670207.4000000001,-15429.303119999999,-195529.52143999987]
["2025-08-11T11:06:12.000000000",636.696,616.0,20.64,20.76,1.0,0.0,83,4,0.01,0.02,-0.006,0.002,1929,41,385.8,1669779.6000000003,-2456.3731680000005,-201030.3950400001]
["2025-08-11T11:06:24.000000000",636.75,613.0,23.63,23.8,1.0,0.0,47,1,0.01,0.02,-0.005,0.002,15779,706,3155.8,1666635.3,-20094.556500000002,-153256.17374999964]
["2025-08-11T11:06:36.000000000",636.785,609.0,27.77,27.85,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,53,143.70000000000002,1666635.3,-915.0600450000002,-153264.5977249997]
["2025-08-11T11:06:48.000000000",636.77,626.0,10.77,10.85,1.0,0.0,492,40,0.03,0.04,-0.019,0.009,2504,4156,2253.6,1670322.2000000002,-14350.24872,-144448.7274199999]
["2025-08-11T11:06:59.000000000",636.775,575.0,60.71,62.77,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,1673647.7,0.0,-154646.53972499972]
["2025-08-11T11:07:11.000000000",636.765,555.0,80.71,83.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1674332.8,0.0,-116161.21835999988]
["2025-08-11T11:07:23.000000000",636.72,535.0,100.71,103.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1674332.8,0.0,-116153.00927999991]
["2025-08-11T11:07:35.000000000",636.72,520.0,115.7,118.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1671320.3000000003,0.0,-198363.11208000066]
["2025-08-11T11:07:35.000000000",636.72,651.0,0.0,0.01,0.003,0.002,543,6,13.93,14.4,-0.997,0.002,0,4,108.60000000000001,1671320.3000000003,691.47792,-198363.11208000066]
["2025-08-11T11:07:47.000000000",636.67,715.0,0.0,0.01,0.001,0.0,0,0,77.08,79.3,-0.999,0.0,0,0,0.0,1667702.9,0.0,-249684.78390999985]
["2025-08-11T11:07:59.000000000",636.62,695.0,0.0,0.01,0.001,0.0,0,2,57.06,59.3,-0.999,0.0,0,0,0.0,1666564.6,0.0,-252967.32319999984]
["2025-08-11T11:08:11.000000000",636.684,675.0,0.0,0.01,0.001,0.0,70,0,37.01,39.3,-0.999,0.0,0,0,0.0,1678075.9000000004,0.0,-227838.0060839996]
["2025-08-11T11:08:35.000000000",636.7,613.0,23.59,23.85,1.0,0.0,47,1,0.01,0.02,-0.005,0.002,15779,706,3155.8,1683187.5000000002,-20092.978600000002,-208363.25850000014]
["2025-08-11T11:08:35.000000000",636.7,655.0,0.0,0.01,0.003,0.001,6108,54,18.25,18.41,-0.997,0.001,0,0,610.8000000000001,1683187.5000000002,3888.9636000000005,-208363.25850000014]
["2025-08-11T11:08:47.000000000",636.725,651.0,0.0,0.01,0.003,0.002,543,6,13.93,14.43,-0.997,0.002,0,4,108.60000000000001,1690555.8000000003,691.4833500000001,-220639.22044999967]
["2025-08-11T11:08:59.000000000",636.68,648.0,0.0,0.01,0.004,0.003,549,207,11.16,11.43,-0.996,0.003,5,1,166.2,1688357.5000000002,1039.06176,-234563.73556000012]
["2025-08-11T11:09:11.000000000",636.7,644.0,0.01,0.02,0.013,0.01,8848,3827,7.3,7.35,-0.987,0.01,44,152,8892.0,1690159.2000000002,56055.06800000001,-226471.64319999996]
["2025-08-11T11:09:23.000000000",636.705,638.0,0.32,0.33,0.261,0.158,9633,233058,1.62,1.64,-0.739,0.158,4206,68580,218656.19999999998,1690159.2000000002,545952.88953,-226473.42168000035]
["2025-08-11T11:09:35.000000000",636.65,636.0,1.27,1.28,0.614,0.168,6493,24850,0.62,0.63,-0.386,0.169,15606,151547,372823.80000000005,1692214.2,-984636.5235,-283892.4213999997]
["2025-08-11T11:09:47.000000000",636.61,632.0,4.71,4.75,0.921,0.042,2399,901,0.11,0.12,-0.078,0.045,3150,32542,24250.8,1688199.6000000006,-26095.917119999995,-328428.37222]
["2025-08-11T11:09:59.000000000",636.59,629.0,7.63,7.68,0.955,0.009,1610,180,0.05,0.06,-0.033,0.018,2532,21247,6006.5999999999985,1683151.7000000004,-19789.036739999996,-321622.45593000005]
["2025-08-11T11:10:11.000000000",636.54,625.0,11.53,11.6,1.0,0.0,1456,61,0.03,0.04,-0.018,0.008,36190,4740,28952.0,1683151.7000000004,-184291.06079999998,-321597.1945799998]
["2025-08-11T11:10:23.000000000",636.58,658.0,0.0,0.01,0.002,0.001,0,0,20.07,22.3,-0.998,0.001,0,0,0.0,1681630.1,0.0,-373371.3576599996]
["2025-08-11T11:10:35.000000000",636.7,617.0,19.51,19.74,1.0,0.0,277,1,0.01,0.02,-0.006,0.002,3877,103,775.4000000000001,1682509.4000000004,-4936.971800000001,-311592.06619999977]
["2025-08-11T11:10:47.000000000",636.71,613.0,23.51,23.85,1.0,0.0,47,1,0.01,0.02,-0.005,0.002,15779,706,3155.8,1693301.7,-20093.294180000004,-275405.7269499998]
["2025-08-11T11:10:59.000000000",636.675,610.0,26.51,26.76,1.0,0.0,31,2,0.0,0.01,-0.002,0.001,6514,34,651.4,1692265.3000000003,-4147.30095,-250669.7709749995]
["2025-08-11T11:11:11.000000000",636.68,621.0,15.66,15.87,1.0,0.0,187,14,0.01,0.02,-0.007,0.003,2056,5544,616.8000000000001,1692265.3000000003,-3927.0422399999998,-250671.73955999938]
["2025-08-11T11:11:23.000000000",636.665,575.0,60.72,61.73,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,1694388.6,0.0,-276540.5360699993]
["2025-08-11T11:11:35.000000000",636.64,560.0,75.7,77.98,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1692548.9000000001,0.0,-270582.82288000017]
["2025-08-11T11:11:47.000000000",636.694,540.0,95.7,98.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1689182.5000000002,0.0,-227895.06688999993]
["2025-08-11T11:11:59.000000000",636.71,525.0,110.7,113.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1692947.2000000002,0.0,-211326.59584000026]
["2025-08-11T11:11:59.000000000",636.71,646.0,0.0,0.01,0.005,0.004,1192,10509,9.27,9.31,-0.995,0.004,0,142,476.79999999999995,1692947.2000000002,3035.83328,-211326.59584000026]
["2025-08-11T11:12:11.000000000",636.705,715.0,0.0,0.01,0.001,0.0,0,0,76.92,79.3,-0.999,0.0,0,0,0.0,1692947.2000000002,0.0,-211324.93632000053]
["2025-08-11T11:12:23.000000000",636.71,700.0,0.0,0.01,0.001,0.0,0,0,61.92,64.3,-0.999,0.0,0,0,0.0,1698344.7000000002,0.0,-210705.80358999973]
["2025-08-11T11:12:35.000000000",636.77,680.0,0.0,0.01,0.001,0.0,0,0,41.93,44.3,-0.999,0.0,0,0,0.0,1701590.2000000002,0.0,-210362.06365999999]
["2025-08-11T11:12:47.000000000",636.76,665.0,0.0,0.01,0.002,0.001,630,8,26.92,29.28,-0.998,0.001,0,0,63.0,1703052.8,401.1588,-233870.48632000032]
["2025-08-11T11:12:59.000000000",636.8,690.0,0.0,0.01,0.001,0.0,22,0,51.92,54.28,-0.999,0.0,0,0,0.0,1703052.8,0.0,-233885.1776]
["2025-08-11T11:13:10.000000000",636.9,652.0,0.0,0.01,0.003,0.002,136,403,15.08,15.3,-0.997,0.002,0,0,27.200000000000003,1705399.2,173.23680000000002,-103403.26260000007]
["2025-08-11T11:13:22.000000000",636.91,649.0,0.0,0.01,0.004,0.002,1268,37,12.06,12.51,-0.996,0.002,0,0,253.6,1709404.2000000002,1615.2037599999999,-53556.48807999999]
["2025-08-11T11:13:35.000000000",636.89,645.0,0.01,0.02,0.012,0.009,12710,14822,8.07,8.16,-0.988,0.009,52,68,11485.8,1707441.4000000001,72555.78258,-15327.394740000296]
["2025-08-11T11:13:47.000000000",636.92,641.0,0.03,0.04,0.038,0.036,10837,37666,4.08,4.14,-0.962,0.036,811,3587,41932.799999999996,1707441.4000000001,229887.35711999994,-15328.11672000036]
["2025-08-11T11:13:59.000000000",636.92,580.0,55.94,57.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1707441.4000000001,0.0,-15328.11672000036]
["2025-08-11T11:14:11.000000000",636.999,633.0,4.11,4.14,0.904,0.055,6003,1225,0.12,0.13,-0.096,0.057,14269,21100,114349.8,1707441.4000000001,-307777.53283200006,-15330.017934000152]
["2025-08-11T11:14:23.000000000",637.03,631.0,6.04,6.12,0.944,0.022,863,231,0.07,0.08,-0.049,0.028,3713,11785,12295.0,1725081.4000000001,-54133.535339999995,100863.5080199999]
["2025-08-11T11:14:35.000000000",637.01,628.0,9.01,9.1,0.957,0.002,1474,807,0.04,0.05,-0.025,0.013,6561,5867,8824.099999999999,1722815.0000000005,-52454.588449999996,62378.56723999977]
["2025-08-11T11:14:47.000000000",637.09,652.0,0.0,0.01,0.003,0.002,136,403,14.88,15.3,-0.997,0.002,0,0,27.200000000000003,1723907.7000000002,173.28848000000002,138518.01906999957]
["2025-08-11T11:15:00.000000000",637.14,622.0,15.08,15.2,1.0,0.0,205,4,0.01,0.02,-0.007,0.003,1570,780,471.0,1723907.7000000002,-3000.9294,138528.89021999977]
["2025-08-11T11:15:12.000000000",637.185,619.0,17.89,18.24,1.0,0.0,318,1,0.01,0.02,-0.006,0.002,5551,630,1110.2,1725181.0,-7074.02787,193528.37694000022]
["2025-08-11T11:15:24.000000000",637.125,616.0,20.85,21.24,1.0,0.0,83,4,0.01,0.02,-0.006,0.002,1929,44,385.8,1719201.6,-2458.0282500000003,258425.54549999957]
["2025-08-11T11:15:36.000000000",637.15,614.0,22.85,23.23,1.0,0.0,26,2,0.01,0.02,-0.005,0.002,2874,562,574.8000000000001,1718772.2,-3662.3382,239368.33489999975]
["2025-08-11T11:15:48.000000000",637.17,535.0,100.84,103.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1713421.9999999998,0.0,246284.04576000033]
["2025-08-11T11:16:00.000000000",637.18,608.0,28.71,29.23,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1713421.9999999998,-1524.77174,246287.91103999945]
["2025-08-11T11:16:13.000000000",637.1,595.0,41.88,42.28,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,7,0.0,1718538.2000000002,0.0,313378.02219999966]
["2025-08-11T11:16:25.000000000",637.07,580.0,57.04,58.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1720674.7,0.0,202257.6206700002]
["2025-08-11T11:16:37.000000000",637.03,570.0,65.81,68.23,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1712064.2000000002,0.0,157550.25959999996]
["2025-08-11T11:16:49.000000000",637.04,618.0,18.99,19.09,1.0,0.0,322,23,0.01,0.02,-0.006,0.002,4198,607,839.6000000000001,1715366.4000000001,-5348.587840000001,150719.84175999998]
["2025-08-11T11:17:01.000000000",637.1,540.0,95.85,98.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1715366.4000000001,0.0,150734.0374000002]
["2025-08-11T11:17:13.000000000",637.115,525.0,110.83,113.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1713383.9,0.0,166235.40868499974]
["2025-08-11T11:17:25.000000000",637.12,510.0,125.83,128.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1715357.9000000001,0.0,179249.25216000012]
["2025-08-11T11:17:37.000000000",637.12,515.0,120.83,123.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1716761.7999999998,0.0,174792.5977599999]
["2025-08-11T11:17:37.000000000",637.12,710.0,0.0,0.01,0.001,0.0,0,0,71.82,74.17,-0.999,0.0,0,0,0.0,1716761.7999999998,0.0,174792.5977599999]
["2025-08-11T11:17:49.000000000",637.05,695.0,0.0,0.01,0.001,0.0,0,2,56.82,59.17,-0.999,0.0,0,0,0.0,1716425.3999999997,0.0,176916.4295999997]
["2025-08-11T11:18:02.000000000",637.07,685.0,0.0,0.01,0.001,0.0,4,0,46.86,49.17,-0.999,0.0,0,0,0.0,1710531.2,0.0,145166.59262000077]
["2025-08-11T11:18:14.000000000",637.12,670.0,0.0,0.01,0.002,0.0,69,1,31.84,34.16,-0.998,0.0,0,0,0.0,1711541.6,0.0,187096.6591999999]
["2025-08-11T11:18:27.000000000",637.085,618.0,19.03,19.21,1.0,0.0,322,23,0.01,0.02,-0.006,0.002,4198,607,839.6000000000001,1714375.2,-5348.965660000001,193988.5599899996]
["2025-08-11T11:18:39.000000000",637.12,656.0,0.0,0.01,0.003,0.001,130,0,18.81,19.82,-0.997,0.001,0,0,13.0,1717407.9,82.8256,222744.16031999994]
["2025-08-11T11:18:51.000000000",637.115,653.0,0.0,0.01,0.003,0.002,272,1,15.8,16.12,-0.997,0.002,1,2,54.6,1721162.4,345.31633000000005,205379.11716999975]
["2025-08-11T11:19:03.000000000",637.12,651.0,0.0,0.01,0.003,0.002,543,6,13.73,14.05,-0.997,0.002,0,4,108.60000000000001,1721162.4,691.91232,205380.7289600003]
["2025-08-11T11:19:15.000000000",637.09,648.0,0.0,0.01,0.004,0.003,549,207,10.83,10.99,-0.996,0.003,5,11,166.2,1718881.6,1039.7308800000003,175850.85598000002]
["2025-08-11T11:19:27.000000000",637.11,639.0,0.16,0.17,0.16,0.124,9679,138085,2.03,2.06,-0.84,0.124,1102,16690,133684.4,1721315.2,677597.06628,146042.17686000012]
["2025-08-11T11:19:39.000000000",637.165,642.0,0.02,0.03,0.026,0.024,10354,35866,4.83,4.88,-0.974,0.024,4,1527,24859.2,1727103.2999999998,158271.786,207359.6147649997]
["2025-08-11T11:19:51.000000000",637.185,639.0,0.17,0.18,0.169,0.129,9679,138188,1.97,2.01,-0.829,0.132,1102,16785,139405.5,1722298.5000000002,702895.9774950001,264368.69368500024]
["2025-08-11T11:20:03.000000000",637.2,637.0,0.92,0.93,0.534,0.195,8284,148053,0.72,0.73,-0.467,0.194,14971,240914,451975.4000000001,1724629.6000000003,-821346.9768000001,279228.6863999999]
["2025-08-11T11:20:15.000000000",637.189,634.0,3.32,3.35,0.879,0.072,3198,3431,0.16,0.17,-0.122,0.074,1985,72546,37714.6,1723099.5999999999,53119.898173999994,324192.8425540002]
["2025-08-11T11:20:15.000000000",637.189,700.0,0.0,0.01,0.001,0.0,0,0,61.82,64.11,-0.999,0.0,0,0,0.0,1723099.5999999999,0.0,324192.8425540002]
["2025-08-11T11:20:39.000000000",637.16,628.0,9.16,9.22,1.0,0.0,1474,807,0.03,0.04,-0.021,0.011,6561,6221,7217.099999999999,1728187.1,-45984.47436,183942.35755999974]
["2025-08-11T11:20:51.000000000",637.21,625.0,12.2,12.27,1.0,0.0,1456,64,0.02,0.03,-0.013,0.006,36190,4851,21714.0,1728187.1,-138363.77940000003,183956.79210999995]
["2025-08-11T11:21:03.000000000",637.265,623.0,14.04,14.33,1.0,0.0,604,25,0.02,0.03,-0.011,0.005,5631,2572,2815.5,1732800.2999999998,-17942.196075,310638.0105749996]
["2025-08-11T11:21:15.000000000",637.27,635.0,2.49,2.51,0.828,0.105,6409,13810,0.22,0.23,-0.173,0.105,927,96657,77028.0,1730520.9000000001,366818.9846999999,423114.7792300001]
["2025-08-11T11:21:27.000000000",637.285,616.0,21.25,21.34,1.0,0.0,83,4,0.01,0.02,-0.006,0.002,1929,44,385.8,1734578.1,-2458.64553,374094.57970499946]
["2025-08-11T11:21:39.000000000",637.27,614.0,23.04,23.34,1.0,0.0,26,2,0.01,0.02,-0.005,0.002,2874,606,574.8000000000001,1732285.2000000002,-3663.0279600000003,368080.7793000003]
["2025-08-11T11:21:51.000000000",637.22,611.0,26.03,26.34,1.0,0.0,55,11,0.0,0.01,-0.002,0.001,1889,5330,188.9,1732285.2000000002,-1203.7085800000002,368051.89980000054]
["2025-08-11T11:22:03.000000000",637.27,608.0,29.21,29.33,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1729465.1999999997,-1524.98711,315528.9460199999]
["2025-08-11T11:22:03.000000000",637.27,680.0,0.0,0.01,0.001,0.0,0,0,41.75,44.06,-0.999,0.0,0,0,0.0,1729465.1999999997,0.0,315528.9460199999]
["2025-08-11T11:22:27.000000000",637.245,580.0,56.98,58.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1736252.7999999996,0.0,331538.1816599999]
["2025-08-11T11:22:39.000000000",637.215,570.0,65.94,68.25,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1734343.0999999999,0.0,298079.61877500004]
["2025-08-11T11:22:52.000000000",637.115,555.0,80.97,83.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1734343.0999999999,0.0,298032.8402749997]
["2025-08-11T11:23:04.000000000",637.04,540.0,95.98,98.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1732442.5999999996,0.0,203905.03727999993]
["2025-08-11T11:23:16.000000000",637.01,575.0,61.98,62.11,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,1715413.0000000002,0.0,106204.85523999982]
["2025-08-11T11:23:28.000000000",637.1,510.0,125.98,128.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1727740.7999999998,0.0,131826.18359999967]
["2025-08-11T11:23:28.000000000",637.1,730.0,0.0,0.01,0.001,0.0,0,1,91.6,94.26,-0.999,0.0,0,0,0.0,1727740.7999999998,0.0,131826.18359999967]
["2025-08-11T11:23:41.000000000",637.12,715.0,0.0,0.01,0.001,0.0,0,0,76.58,79.1,-0.999,0.0,0,0,0.0,1722594.5999999999,0.0,169184.6675200004]
["2025-08-11T11:23:53.000000000",637.07,656.0,0.0,0.01,0.003,0.001,130,0,18.83,19.04,-0.997,0.001,0,0,13.0,1722594.5999999999,82.8191,169171.39022000003]
["2025-08-11T11:24:05.000000000",637.07,685.0,0.0,0.01,0.001,0.0,4,0,46.59,49.26,-0.999,0.0,0,0,0.0,1720221.9,0.0,147398.24882999994]
["2025-08-11T11:24:17.000000000",637.12,670.0,0.0,0.01,0.002,0.001,69,1,31.59,34.26,-0.998,0.0,0,0,6.9,1724368.9000000004,43.96128000000001,102359.06207999989]
["2025-08-11T11:24:29.000000000",637.125,659.0,0.0,0.01,0.002,0.001,1612,0,20.84,22.84,-0.998,0.001,0,0,161.20000000000002,1723736.0,1027.0455000000002,158715.48300000007]
["2025-08-11T11:24:42.000000000",637.17,657.0,0.0,0.01,0.002,0.001,314,0,18.86,20.96,-0.998,0.001,0,0,31.4,1725583.2000000002,200.07138,245651.97312]
["2025-08-11T11:24:54.000000000",637.11,555.0,80.74,83.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1725583.2000000002,0.0,245628.84095999994]
["2025-08-11T11:25:06.000000000",637.11,651.0,0.0,0.01,0.003,0.002,543,6,13.81,14.04,-0.997,0.002,0,4,108.60000000000001,1729722.4999999998,691.90146,182733.97887000046]
["2025-08-11T11:25:19.000000000",637.115,648.0,0.0,0.01,0.004,0.003,549,209,10.8,10.93,-0.996,0.003,5,11,166.2,1731886.0000000002,1039.77168,144124.3326100004]
["2025-08-11T11:25:32.000000000",637.115,645.0,0.01,0.02,0.012,0.009,12710,15195,7.86,7.92,-0.988,0.009,52,70,11485.8,1738295.6,72581.41503,178136.07976999937]
["2025-08-11T11:25:43.000000000",637.17,643.0,0.01,0.02,0.015,0.014,7285,7518,5.81,5.88,-0.985,0.014,94,599,10330.6,1738802.4000000001,64146.452580000005,177116.69357999982]
["2025-08-11T11:25:55.000000000",637.1,622.0,15.0,15.22,1.0,0.0,205,4,0.01,0.02,-0.007,0.003,1570,803,471.0,1738802.4000000001,-3000.7410000000004,177097.23540000024]
["2025-08-11T11:26:08.000000000",637.12,636.0,1.54,1.56,0.691,0.162,6493,30884,0.42,0.43,-0.31,0.162,15606,171848,358003.8,1733964.8,-940584.0787200001,134568.6636799998]
["2025-08-11T11:26:20.000000000",637.1,634.0,3.26,3.28,0.877,0.075,3198,3654,0.16,0.17,-0.123,0.076,1985,73887,39071.0,1741424.4,56695.529,180198.63819999958]
["2025-08-11T11:26:32.000000000",637.15,631.0,6.17,6.24,0.949,0.019,863,240,0.06,0.07,-0.044,0.026,3713,16510,11293.5,1738942.7000000002,-51061.838149999996,185468.6306499998]
["2025-08-11T11:26:44.000000000",637.12,535.0,100.93,103.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1738942.7000000002,0.0,185459.89791999987]
["2025-08-11T11:26:56.000000000",637.08,625.0,12.05,12.15,1.0,0.0,1456,64,0.02,0.03,-0.013,0.006,36190,4967,21714.0,1738942.7000000002,-138335.55120000002,185448.25427999973]
["2025-08-11T11:27:08.000000000",637.09,622.0,15.0,15.22,1.0,0.0,205,4,0.01,0.02,-0.007,0.003,1570,803,471.0,1752083.0000000005,-3000.6939,-25690.017159999978]
["2025-08-11T11:27:20.000000000",637.14,620.0,17.12,17.19,1.0,0.0,297,28,0.01,0.02,-0.007,0.003,8078,5651,2423.4,1736664.6,-15440.450760000002,117101.23487999999]
["2025-08-11T11:27:32.000000000",637.14,617.0,19.97,20.21,1.0,0.0,277,1,0.01,0.02,-0.006,0.002,3877,103,775.4000000000001,1740187.4999999998,-4940.38356,193187.85654000007]
["2025-08-11T11:27:44.000000000",637.11,618.0,18.98,19.21,1.0,0.0,322,45,0.01,0.02,-0.006,0.002,4198,607,839.6000000000001,1739021.3,-5349.1755600000015,160827.5886300002]
["2025-08-11T11:27:56.000000000",637.13,611.0,25.97,26.21,1.0,0.0,55,11,0.0,0.01,-0.002,0.001,1889,5381,188.9,1739021.3,-1203.5385700000002,160832.6372899998]
["2025-08-11T11:28:08.000000000",637.12,608.0,28.97,29.21,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1739550.3,-1524.6281600000002,204173.38656000022]
["2025-08-11T11:28:20.000000000",637.13,600.0,36.98,37.21,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5216,91,0.0,1742993.9999999998,0.0,218029.70877999958]
["2025-08-11T11:28:32.000000000",637.17,585.0,51.97,52.21,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,2,0.0,1742501.4,0.0,232768.3957200003]
["2025-08-11T11:28:32.000000000",637.17,643.0,0.01,0.02,0.015,0.014,7285,7518,5.82,5.88,-0.985,0.014,94,599,10330.6,1742501.4,64146.452580000005,232768.3957200003]
["2025-08-11T11:28:57.000000000",637.13,555.0,80.82,83.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1739920.1,0.0,186628.75672999967]
["2025-08-11T11:29:09.000000000",637.14,540.0,96.05,98.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1739639.0,0.0,149898.65352000008]
["2025-08-11T11:29:20.000000000",637.13,530.0,105.82,108.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1751487.8,0.0,200033.33479999943]
["2025-08-11T11:29:32.000000000",637.07,515.0,120.82,123.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1741705.9000000001,0.0,141487.51336999988]
["2025-08-11T11:29:32.000000000",637.07,700.0,0.0,0.01,0.001,0.0,0,0,61.58,64.03,-0.999,0.0,0,0,0.0,1741705.9000000001,0.0,141487.51336999988]
["2025-08-11T11:29:44.000000000",637.09,715.0,0.0,0.01,0.001,0.0,0,0,76.58,79.03,-0.999,0.0,0,0,0.0,1741705.9000000001,0.0,141491.95519]
["2025-08-11T11:29:56.000000000",637.07,700.0,0.0,0.01,0.001,0.0,0,0,61.6,64.02,-0.999,0.0,0,0,0.0,1743020.1,0.0,134516.69343000004]
["2025-08-11T11:30:08.000000000",637.06,685.0,0.0,0.01,0.001,0.0,4,0,46.69,49.17,-0.999,0.0,0,0,0.0,1739525.5000000002,0.0,128110.85482000027]
["2025-08-11T11:30:20.000000000",637.065,639.0,0.14,0.15,0.15,0.125,9679,141481,2.06,2.09,-0.85,0.125,1102,17416,134762.5,1752361.0,683013.313125,169715.3901300001]
["2025-08-11T11:30:32.000000000",637.07,659.0,0.0,0.01,0.002,0.001,1612,0,20.89,22.95,-0.998,0.001,0,0,161.20000000000002,1756667.8000000003,1026.9568400000003,106614.93863999985]
["2025-08-11T11:30:32.000000000",637.07,660.0,0.0,0.01,0.002,0.001,414,1,21.89,23.86,-0.998,0.001,0,0,41.400000000000006,1756667.8000000003,263.74698000000006,106614.93863999985]
["2025-08-11T11:30:44.000000000",636.94,656.0,0.0,0.01,0.003,0.001,130,0,17.92,19.87,-0.997,0.001,0,0,13.0,1756667.8000000003,82.80220000000001,106593.18287999972]
["2025-08-11T11:30:56.000000000",636.96,652.0,0.0,0.01,0.003,0.002,136,403,14.79,15.1,-0.997,0.002,0,0,27.200000000000003,1729512.6000000003,173.25312000000002,-23312.73600000017]
["2025-08-11T11:31:09.000000000",637.045,690.0,0.0,0.01,0.001,0.0,22,0,51.68,54.08,-0.999,0.0,0,0,0.0,1753419.6,0.0,67870.77429999989]
["2025-08-11T11:31:21.000000000",637.12,646.0,0.0,0.01,0.005,0.004,1192,10539,8.86,8.91,-0.995,0.004,0,142,476.79999999999995,1744650.4000000001,3037.78816,176173.87392]
["2025-08-11T11:31:33.000000000",637.115,644.0,0.01,0.02,0.014,0.011,8848,4297,6.85,6.96,-0.986,0.011,44,206,9781.199999999999,1743566.7,61700.765060000005,169268.07608499995]
["2025-08-11T11:31:45.000000000",637.05,641.0,0.03,0.04,0.039,0.038,10837,38731,3.93,4.0,-0.961,0.038,811,3655,44262.399999999994,1747537.3000000003,242708.4054,140459.96924999965]
["2025-08-11T11:31:57.000000000",636.97,637.0,0.77,0.78,0.502,0.209,8284,158249,0.8,0.81,-0.498,0.205,14971,256297,480041.1,1751535.6,-852074.13203,73699.97687999983]
["2025-08-11T11:32:21.000000000",637.02,575.0,61.84,62.9,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,1735742.1000000003,0.0,54375.39018000028]
["2025-08-11T11:32:21.000000000",637.02,630.0,7.01,7.1,0.956,0.008,2346,552,0.04,0.05,-0.031,0.018,13520,21860,26212.8,1735742.1000000003,-143069.59583999997,54375.39018000028]
["2025-08-11T11:32:33.000000000",637.03,627.0,10.0,10.09,1.0,0.0,712,172,0.02,0.03,-0.015,0.008,3764,2568,3011.2000000000003,1735742.1000000003,-19182.24736,54376.24376999983]
["2025-08-11T11:32:45.000000000",637.02,625.0,11.97,12.09,1.0,0.0,1456,64,0.02,0.03,-0.013,0.006,36190,4990,21714.0,1752708.7000000004,-138322.5228,49243.55706000028]
["2025-08-11T11:32:57.000000000",637.08,656.0,0.0,0.01,0.003,0.001,130,0,17.98,20.03,-0.997,0.001,0,0,13.0,1750020.3,82.8204,81530.31299999965]
["2025-08-11T11:33:09.000000000",637.095,619.0,17.86,18.13,1.0,0.0,318,1,0.01,0.02,-0.006,0.002,5551,639,1110.2,1743684.6,-7073.028690000001,94101.47987999974]
["2025-08-11T11:33:21.000000000",637.1,616.0,20.86,21.21,1.0,0.0,83,4,0.01,0.02,-0.006,0.002,1929,49,385.8,1750003.4999999998,-2457.9318000000003,129000.64509999948]
["2025-08-11T11:33:33.000000000",637.11,613.0,23.85,24.21,1.0,0.0,47,1,0.01,0.02,-0.005,0.002,15779,838,3155.8,1750003.4999999998,-20105.917380000003,129002.66990999955]
["2025-08-11T11:33:45.000000000",637.16,611.0,25.86,26.22,1.0,0.0,55,11,0.0,0.01,-0.002,0.001,1889,5384,188.9,1751702.5999999996,-1203.5952399999999,135562.16160000017]
["2025-08-11T11:34:09.000000000",637.08,535.0,100.76,103.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1760256.7,0.0,143671.0961999999]
["2025-08-11T11:34:09.000000000",637.08,595.0,41.86,42.19,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,7,0.0,1760256.7,0.0,143671.0961999999]
["2025-08-11T11:34:20.000000000",637.125,580.0,56.95,57.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1756134.7,0.0,151308.90487500036]
["2025-08-11T11:34:33.000000000",637.165,565.0,70.9,73.23,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1756134.7,0.0,151318.4043550002]
["2025-08-11T11:34:45.000000000",637.1,555.0,80.9,83.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1756278.8,0.0,217639.73100000003]
["2025-08-11T11:34:57.000000000",637.14,622.0,15.08,15.19,1.0,0.0,205,4,0.01,0.02,-0.007,0.003,1570,880,471.0,1754422.2000000002,-3000.9294,161413.0475999998]
["2025-08-11T11:35:09.000000000",637.05,520.0,115.75,118.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1761102.9000000001,0.0,88528.92734999984]
["2025-08-11T11:35:21.000000000",637.1,510.0,125.72,128.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1761102.9000000001,0.0,88535.87569999984]
["2025-08-11T11:35:21.000000000",637.1,725.0,0.0,0.01,0.001,0.0,0,0,86.78,89.28,-0.999,0.0,0,0,0.0,1761102.9000000001,0.0,88535.87569999984]
["2025-08-11T11:35:33.000000000",637.03,715.0,0.0,0.01,0.001,0.0,0,0,76.79,79.28,-0.999,0.0,0,0,0.0,1762676.0,0.0,105034.78046000011]
["2025-08-11T11:35:57.000000000",637.075,646.0,0.0,0.01,0.005,0.004,1192,11302,8.89,8.96,-0.995,0.004,0,142,476.79999999999995,1759679.0,3037.5735999999997,45852.83604999984]
["2025-08-11T11:35:57.000000000",637.075,675.0,0.0,0.01,0.001,0.0,70,0,36.81,39.27,-0.999,0.0,0,0,0.0,1759679.0,0.0,45852.83604999984]
["2025-08-11T11:36:09.000000000",637.045,665.0,0.0,0.01,0.002,0.001,630,8,26.89,29.27,-0.998,0.001,0,0,63.0,1761735.9000000004,401.33835,45241.02476500037]
["2025-08-11T11:36:21.000000000",637.06,658.0,0.0,0.01,0.002,0.001,0,0,19.89,22.04,-0.998,0.001,0,0,0.0,1761735.9000000004,0.0,45242.09002000021]
["2025-08-11T11:36:45.000000000",637.07,612.0,24.91,25.15,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,800,7099,80.0,1777142.2000000007,-509.65600000000006,97251.28378000025]
["2025-08-11T11:36:45.000000000",637.07,651.0,0.0,0.01,0.003,0.002,543,6,13.87,14.1,-0.997,0.002,0,4,108.60000000000001,1777142.2000000007,691.8580200000001,97251.28378000025]
["2025-08-11T11:36:57.000000000",637.07,648.0,0.0,0.01,0.004,0.003,549,209,10.86,11.11,-0.996,0.003,5,11,166.2,1767926.8000000003,1039.6982400000002,62064.63354000036]
["2025-08-11T11:37:09.000000000",637.05,646.0,0.0,0.01,0.005,0.004,1192,11306,8.9,8.98,-0.995,0.004,0,142,476.79999999999995,1774256.9000000001,3037.4543999999996,29829.866250000025]
["2025-08-11T11:37:21.000000000",637.045,643.0,0.01,0.02,0.015,0.014,7285,7549,5.95,5.99,-0.985,0.014,94,600,10330.6,1774256.9000000001,64133.868330000005,29829.632125000513]
["2025-08-11T11:37:33.000000000",637.01,641.0,0.03,0.04,0.039,0.038,10837,39467,3.97,4.05,-0.961,0.038,811,3661,44262.399999999994,1767562.2,242693.16588000004,74861.41520000019]
["2025-08-11T11:37:46.000000000",637.09,637.0,0.81,0.82,0.514,0.208,8284,163335,0.73,0.74,-0.487,0.208,14971,262004,483704.0,1770146.7999999998,-886125.9326400001,85037.49901999965]
["2025-08-11T11:37:58.000000000",637.07,634.0,3.19,3.22,0.887,0.076,3198,4527,0.14,0.15,-0.116,0.076,1985,75147,39390.8,1774704.0,58730.20916000001,86543.41122000014]
["2025-08-11T11:38:10.000000000",637.1,632.0,5.12,5.2,0.939,0.028,2399,1055,0.07,0.08,-0.055,0.035,3150,35162,17742.200000000004,1762243.7,-27444.993800000015,115671.23889999985]
["2025-08-11T11:38:22.000000000",637.08,629.0,8.08,8.16,1.0,0.0,1610,195,0.03,0.04,-0.023,0.013,2532,21946,3291.5999999999995,1762243.7,-20970.125279999997,115667.60771999977]
["2025-08-11T11:38:34.000000000",636.975,685.0,0.0,0.01,0.001,0.0,4,0,46.87,49.2,-0.999,0.0,0,0,0.0,1777610.2,0.0,72853.37865000054]
["2025-08-11T11:38:46.000000000",637.0,621.0,15.91,16.16,1.0,0.0,187,14,0.01,0.02,-0.007,0.003,2056,5546,616.8000000000001,1755042.5000000002,-3929.0160000000005,-28758.638999999843]
["2025-08-11T11:38:58.000000000",636.87,617.0,19.85,20.14,1.0,0.0,277,1,0.01,0.02,-0.006,0.002,3877,104,775.4000000000001,1753103.3000000003,-4938.2899800000005,-91591.45904999979]
["2025-08-11T11:39:10.000000000",636.89,613.0,23.83,23.94,1.0,0.0,47,1,0.01,0.02,-0.005,0.002,15779,838,3155.8,1753103.3000000003,-20098.97462,-91594.33535000036]
["2025-08-11T11:39:22.000000000",636.92,632.0,4.98,5.03,0.939,0.031,2399,1062,0.07,0.08,-0.057,0.037,3150,35233,19091.899999999998,1751039.6999999997,-26865.922519999993,-102379.15772000034]
["2025-08-11T11:39:34.000000000",636.89,595.0,41.83,41.98,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,7,0.0,1755872.0,0.0,-61099.405260000414]
["2025-08-11T11:39:46.000000000",636.93,580.0,56.89,56.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1755025.2999999998,0.0,-101957.84361000026]
["2025-08-11T11:39:58.000000000",636.905,560.0,75.73,78.25,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1748513.5000000002,0.0,-68209.34097499991]
["2025-08-11T11:40:10.000000000",636.86,540.0,95.79,98.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1748513.5000000002,0.0,-68204.52170000001]
["2025-08-11T11:40:22.000000000",636.87,652.0,0.0,0.01,0.003,0.002,136,403,15.02,15.87,-0.997,0.002,0,0,27.200000000000003,1756166.2000000002,173.22864,-124325.94018000024]
["2025-08-11T11:40:22.000000000",636.87,735.0,0.0,0.01,0.001,0.0,1,5,96.78,99.52,-0.999,0.0,0,12,0.0,1756166.2000000002,0.0,-124325.94018000024]
["2025-08-11T11:40:34.000000000",636.97,720.0,0.0,0.01,0.001,0.0,0,0,81.79,84.29,-0.999,0.0,0,0,0.0,1751075.2000000002,0.0,-48617.37221999991]
["2025-08-11T11:40:46.000000000",636.98,700.0,0.0,0.01,0.001,0.0,0,0,61.79,64.26,-0.999,0.0,0,0,0.0,1754305.4000000004,0.0,-15845.51448000043]
["2025-08-11T11:40:58.000000000",636.91,680.0,0.0,0.01,0.001,0.0,0,0,41.8,44.24,-0.999,0.0,0,0,0.0,1752596.5,0.0,-74826.09753000035]
["2025-08-11T11:41:22.000000000",636.84,510.0,125.74,128.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1755844.3,0.0,-80339.2765200005]
["2025-08-11T11:41:22.000000000",636.84,656.0,0.0,0.01,0.003,0.001,130,0,17.99,19.88,-0.997,0.001,0,0,13.0,1755844.3,82.78920000000001,-80339.2765200005]
["2025-08-11T11:41:34.000000000",636.895,652.0,0.0,0.01,0.003,0.002,136,403,13.99,15.87,-0.997,0.002,0,0,27.200000000000003,1749967.8000000003,173.23544,-150195.12647999992]
["2025-08-11T11:41:46.000000000",636.85,649.0,0.0,0.01,0.004,0.002,1268,39,11.86,12.2,-0.996,0.002,0,0,253.6,1756347.5000000002,1615.0516,-109761.73435000038]
["2025-08-11T11:41:58.000000000",636.865,640.0,0.05,0.06,0.063,0.06,10352,160449,3.13,3.2,-0.937,0.06,1682,7188,72204.0,1753183.3,331297.17300000007,-143481.2264449996]
["2025-08-11T11:42:10.000000000",636.869,641.0,0.03,0.04,0.038,0.035,10837,39576,4.12,4.19,-0.962,0.035,811,3663,40768.0,1753183.3,223483.70079,-143482.12761700005]
["2025-08-11T11:42:22.000000000",636.86,637.0,0.7,0.71,0.467,0.202,8284,166997,0.84,0.85,-0.534,0.201,14971,267991,468253.9000000001,1751951.5000000002,-850719.4985800001,-149448.7518999998]
["2025-08-11T11:42:34.000000000",636.86,633.0,3.96,4.02,0.911,0.053,6003,1311,0.11,0.12,-0.088,0.056,14269,31017,111722.29999999999,1753936.2000000002,-306269.1583,-141580.34660000005]
["2025-08-11T11:42:46.000000000",636.9,630.0,6.91,6.98,0.956,0.008,2346,556,0.04,0.05,-0.031,0.019,13520,21988,27564.800000000003,1763954.2999999998,-151653.5328,-109575.46049999988]
["2025-08-11T11:42:58.000000000",637.0,660.0,0.0,0.01,0.002,0.001,414,1,22.01,24.12,-0.998,0.001,0,0,41.400000000000006,1763954.2999999998,263.718,-109592.66499999995]
["2025-08-11T11:43:10.000000000",636.99,621.0,15.96,16.06,1.0,0.0,187,14,0.01,0.02,-0.007,0.003,2056,5552,616.8000000000001,1791191.5000000002,-3928.9543200000003,80437.18623000015]
["2025-08-11T11:43:22.000000000",636.98,618.0,18.78,19.06,1.0,0.0,322,45,0.01,0.02,-0.006,0.002,4198,725,839.6000000000001,1765290.9000000004,-5348.0840800000005,-13803.993579999842]
["2025-08-11T11:43:35.000000000",636.96,614.0,22.78,23.05,1.0,0.0,26,2,0.01,0.02,-0.005,0.002,2874,668,574.8000000000001,1778742.4000000001,-3661.246080000001,-57076.71168000024]
["2025-08-11T11:43:46.000000000",637.05,612.0,24.95,25.09,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,800,7252,80.0,1778379.6,-509.64,51106.69919999998]
["2025-08-11T11:43:59.000000000",637.12,560.0,75.73,78.16,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1778379.6,0.0,51112.31487999971]
["2025-08-11T11:44:11.000000000",637.15,595.0,42.11,42.2,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,7,0.0,1777501.0,0.0,142864.3216000001]
["2025-08-11T11:44:24.000000000",637.12,585.0,51.01,53.06,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,2,0.0,1774420.8,0.0,121582.88383999991]
["2025-08-11T11:44:35.000000000",637.08,570.0,65.81,68.16,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,2,0.0,1776176.2,0.0,132758.55288000032]
["2025-08-11T11:44:48.000000000",637.08,560.0,75.74,78.13,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1769019.2,0.0,68509.03488000011]
["2025-08-11T11:45:00.000000000",637.06,623.0,13.99,14.15,1.0,0.0,604,25,0.01,0.02,-0.008,0.004,5631,2592,2252.4,1769019.2,-14349.139439999999,68506.88416000035]
["2025-08-11T11:45:12.000000000",637.025,525.0,110.74,113.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1774156.8000000003,0.0,12935.429650000106]
["2025-08-11T11:45:24.000000000",636.95,510.0,125.8,128.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1789415.0,0.0,84709.25440000015]
["2025-08-11T11:45:24.000000000",636.95,725.0,0.0,0.01,0.001,0.0,0,0,86.86,89.26,-0.999,0.0,0,0,0.0,1789415.0,0.0,84709.25440000015]
["2025-08-11T11:45:49.000000000",637.12,510.0,125.81,128.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1760554.0000000002,0.0,6410.701440000088]
["2025-08-11T11:45:49.000000000",637.12,690.0,0.0,0.01,0.001,0.0,22,0,51.89,54.26,-0.999,0.0,0,0,0.0,1760554.0000000002,0.0,6410.701440000088]
["2025-08-11T11:46:01.000000000",637.024,675.0,0.0,0.01,0.001,0.0,70,0,36.88,39.19,-0.999,0.0,0,0,0.0,1760554.0000000002,0.0,6409.7354880002185]
["2025-08-11T11:46:13.000000000",637.13,665.0,0.0,0.01,0.002,0.001,630,8,26.88,29.25,-0.998,0.001,0,0,63.0,1782821.6,401.3919,64156.442479999896]
["2025-08-11T11:46:25.000000000",637.12,658.0,0.0,0.01,0.002,0.001,0,0,19.93,22.07,-0.998,0.001,0,0,0.0,1782287.2999999998,0.0,97701.71487999978]
["2025-08-11T11:46:49.000000000",637.06,613.0,23.91,24.19,1.0,0.0,47,1,0.01,0.02,-0.005,0.002,15779,858,3155.8,1771800.3,-20104.33948,59263.780620000296]
["2025-08-11T11:46:49.000000000",637.06,652.0,0.0,0.01,0.003,0.002,136,403,13.98,15.09,-0.997,0.002,0,0,27.200000000000003,1771800.3,173.28032,59263.780620000296]
["2025-08-11T11:47:02.000000000",637.025,649.0,0.0,0.01,0.004,0.002,1268,39,11.81,12.08,-0.996,0.002,0,0,253.6,1771800.3,1615.4953999999998,59260.52467500002]
["2025-08-11T11:47:14.000000000",637.18,646.0,0.0,0.01,0.005,0.004,1192,11423,8.78,8.85,-0.995,0.004,0,142,476.79999999999995,1776499.9000000001,3038.0742399999995,39960.74369999972]
["2025-08-11T11:47:26.000000000",637.225,644.0,0.01,0.02,0.014,0.012,8848,4327,6.76,6.82,-0.986,0.012,44,249,10670.400000000001,1770215.0,67321.5468,300271.8900500002]
["2025-08-11T11:47:38.000000000",637.2,642.0,0.02,0.03,0.027,0.025,10354,36379,4.79,4.85,-0.973,0.025,4,1623,25895.000000000004,1768795.9000000001,164875.50000000003,225905.87880000006]
["2025-08-11T11:47:50.000000000",637.16,638.0,0.38,0.39,0.32,0.193,9633,281611,1.21,1.23,-0.68,0.193,4206,76582,267092.7,1768843.6999999997,667368.3927600001,163359.54092000012]
["2025-08-11T11:48:02.000000000",637.14,635.0,2.34,2.37,0.827,0.113,6409,15074,0.21,0.22,-0.175,0.113,927,110966,82896.8,1768843.6999999997,394686.56724,163354.4131799996]
["2025-08-11T11:48:14.000000000",637.172,632.0,5.21,5.26,0.946,0.026,2399,1114,0.06,0.07,-0.05,0.033,3150,35959,16632.4,1771121.3999999997,-26491.063072,160201.60727200017]
["2025-08-11T11:48:27.000000000",637.25,613.0,24.1,24.28,1.0,0.0,47,1,0.01,0.02,-0.005,0.001,15779,858,1577.9,1775044.7,-10055.16775,184879.60725000018]
["2025-08-11T11:48:39.000000000",637.31,626.0,11.29,11.38,1.0,0.0,492,44,0.02,0.03,-0.014,0.007,2504,4298,1752.8,1773723.0,-11170.76968,326045.24676]
["2025-08-11T11:48:51.000000000",637.28,624.0,13.22,13.37,1.0,0.0,756,43,0.01,0.02,-0.008,0.004,2912,3124,1164.8,1772808.4,-7423.03744,400179.9759999997]
["2025-08-11T11:49:03.000000000",637.265,621.0,16.23,16.37,1.0,0.0,187,14,0.01,0.02,-0.007,0.003,2056,5552,616.8000000000001,1772808.4,-3930.65052,400170.5567500002]
["2025-08-11T11:49:15.000000000",637.292,618.0,19.24,19.36,1.0,0.0,322,45,0.01,0.02,-0.006,0.002,4198,725,839.6000000000001,1770890.0,-5350.703632000002,342829.9568160003]
["2025-08-11T11:49:27.000000000",637.26,638.0,0.41,0.42,0.341,0.2,9633,284220,1.15,1.16,-0.659,0.2,4206,77002,276780.0,1776730.1,691682.0040000001,316871.7996599998]
["2025-08-11T11:49:39.000000000",637.325,612.0,25.1,25.36,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,800,7277,80.0,1767425.1000000003,-509.86,432090.4168749997]
["2025-08-11T11:49:51.000000000",637.295,609.0,28.11,28.38,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,1770109.7000000002,-915.7929150000001,370882.11008499976]
["2025-08-11T11:50:03.000000000",637.29,605.0,32.12,32.37,1.0,0.0,27,6,0.0,0.01,-0.002,0.0,4257,28,0.0,1770109.7000000002,0.0,370879.20027]
["2025-08-11T11:50:15.000000000",637.32,590.0,47.11,47.39,1.0,0.0,23,42,0.0,0.01,-0.001,0.0,2434,0,0.0,1771641.7999999998,0.0,379192.65360000025]
["2025-08-11T11:50:15.000000000",637.32,695.0,0.0,0.01,0.001,0.0,0,2,56.66,59.06,-0.999,0.0,0,0,0.0,1771641.7999999998,0.0,379192.65360000025]
["2025-08-11T11:50:39.000000000",637.43,560.0,76.02,78.34,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1770037.0999999996,0.0,513998.69222999987]
["2025-08-11T11:50:51.000000000",637.39,545.0,91.07,93.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1770037.0999999996,0.0,513966.43779]
["2025-08-11T11:51:03.000000000",637.41,535.0,101.05,103.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1771891.7,0.0,492343.77032999974]
["2025-08-11T11:51:15.000000000",637.382,520.0,116.05,118.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1777943.1,0.0,472829.7264419999]
["2025-08-11T11:51:27.000000000",637.48,590.0,47.11,47.52,1.0,0.0,23,42,0.0,0.01,-0.001,0.0,2434,0,0.0,1768876.1,0.0,601233.5246800001]
["2025-08-11T11:51:27.000000000",637.48,720.0,0.0,0.01,0.001,0.0,0,0,81.62,83.91,-0.999,0.0,0,0,0.0,1768876.1,0.0,601233.5246800001]
["2025-08-11T11:51:40.000000000",637.45,705.0,0.0,0.01,0.001,0.0,0,0,66.6,68.94,-0.999,0.0,0,0,0.0,1769862.4,0.0,631296.0576999999]
["2025-08-11T11:51:52.000000000",637.46,695.0,0.0,0.01,0.001,0.0,0,2,56.55,58.93,-0.999,0.0,0,0,0.0,1769862.4,0.0,631305.9611600002]
["2025-08-11T11:52:04.000000000",637.51,659.0,0.0,0.01,0.002,0.001,1612,0,20.55,22.58,-0.998,0.001,0,0,161.20000000000002,1776553.7,1027.66612,618925.9459899999]
["2025-08-11T11:52:15.000000000",637.52,660.0,0.0,0.01,0.002,0.001,414,1,21.55,23.58,-0.998,0.001,0,0,41.400000000000006,1761683.2999999998,263.93328,636054.3415199996]
["2025-08-11T11:52:27.000000000",637.52,658.0,0.0,0.01,0.002,0.001,0,0,19.55,21.79,-0.998,0.001,0,0,0.0,1764797.6999999995,0.0,728710.2232800004]
["2025-08-11T11:52:39.000000000",637.54,655.0,0.0,0.01,0.003,0.001,6108,54,17.43,17.74,-0.997,0.001,0,0,610.8000000000001,1763049.1999999995,3894.09432,717585.6971600003]
["2025-08-11T11:52:51.000000000",637.57,653.0,0.0,0.01,0.003,0.002,272,1,15.38,15.54,-0.997,0.002,1,2,54.6,1763049.1999999995,345.56294,717619.4637800006]
["2025-08-11T11:53:15.000000000",637.665,550.0,86.26,88.69,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1755555.8,0.0,922355.64057]
["2025-08-11T11:53:15.000000000",637.665,646.0,0.0,0.01,0.005,0.004,1192,11445,8.32,8.37,-0.995,0.004,0,142,476.79999999999995,1755555.8,3040.3867199999995,922355.64057]
["2025-08-11T11:53:27.000000000",637.63,644.0,0.01,0.02,0.014,0.013,8848,4360,6.35,6.4,-0.986,0.013,44,249,11559.6,1752928.0999999999,72978.02876,887959.07459]
["2025-08-11T11:53:39.000000000",637.655,641.0,0.03,0.04,0.044,0.048,10837,39981,3.34,3.4,-0.956,0.048,811,3803,55910.4,1756212.5,306870.19344,1008092.3827349998]
["2025-08-11T11:53:52.000000000",637.618,638.0,0.52,0.53,0.423,0.222,9633,304461,0.91,0.92,-0.577,0.221,4206,78905,306805.19999999995,1756212.5,770880.162,1008033.8880659996]
["2025-08-11T11:54:04.000000000",637.62,625.0,12.6,13.22,1.0,0.0,1456,70,0.01,0.02,-0.008,0.004,36190,5357,14476.0,1757498.6,-92301.8712,934346.6689199999]
["2025-08-11T11:54:16.000000000",637.63,632.0,5.65,5.7,0.951,0.019,2399,1131,0.05,0.06,-0.042,0.027,3150,36846,13063.1,1760062.3000000003,-25166.61847,907499.8835700002]
["2025-08-11T11:54:28.000000000",637.61,630.0,7.61,7.67,1.0,0.0,2346,566,0.03,0.04,-0.024,0.015,13520,22904,20280.0,1768051.2,-129307.308,866288.8265000002]
["2025-08-11T11:54:40.000000000",637.645,627.0,10.6,10.68,1.0,0.0,712,178,0.02,0.03,-0.014,0.007,3764,2665,2634.7999999999997,1768051.2,-16800.670459999998,866336.3792500005]
["2025-08-11T11:54:52.000000000",637.67,530.0,106.27,108.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1762832.6,0.0,932075.8622999998]
["2025-08-11T11:55:04.000000000",637.67,621.0,16.59,16.72,1.0,0.0,187,21,0.01,0.02,-0.007,0.003,2056,5566,616.8000000000001,1760935.7999999996,-3933.1485600000005,1007248.2279199993]
["2025-08-11T11:55:16.000000000",637.67,618.0,19.58,19.72,1.0,0.0,322,45,0.01,0.02,-0.006,0.002,4198,786,839.6000000000001,1760796.0,-5353.8773200000005,1008750.5784399995]
["2025-08-11T11:55:28.000000000",637.68,616.0,21.48,21.73,1.0,0.0,83,4,0.01,0.02,-0.005,0.002,1929,49,385.8,1752464.2999999998,-2460.16944,993940.9754399996]
["2025-08-11T11:55:39.000000000",637.63,613.0,24.47,24.73,1.0,0.0,47,1,0.01,0.02,-0.005,0.001,15779,858,1577.9,1752464.2999999998,-10061.163770000001,993863.0412900002]
["2025-08-11T11:55:51.000000000",637.64,617.0,20.59,20.68,1.0,0.0,277,1,0.01,0.02,-0.006,0.002,3877,201,775.4000000000001,1759930.8999999997,-4944.260560000001,898792.4760400004]
["2025-08-11T11:56:03.000000000",637.63,605.0,32.59,32.67,1.0,0.0,27,9,0.0,0.01,-0.002,0.0,4257,28,0.0,1760302.1,0.0,930415.0305100001]
["2025-08-11T11:56:15.000000000",637.67,590.0,47.46,47.69,1.0,0.0,23,42,0.0,0.01,-0.001,0.0,2434,0,0.0,1761485.2,0.0,979749.3468399999]
["2025-08-11T11:56:27.000000000",637.62,575.0,62.41,63.36,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,1768429.5,0.0,920179.3901399996]
["2025-08-11T11:56:39.000000000",637.64,565.0,71.29,73.64,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1768429.5,0.0,920208.2530799999]
["2025-08-11T11:56:39.000000000",637.64,646.0,0.0,0.01,0.005,0.004,1192,11445,8.35,8.4,-0.995,0.004,0,142,476.79999999999995,1768429.5,3040.26752,920208.2530799999]
["2025-08-11T11:57:04.000000000",637.595,535.0,101.34,103.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1762711.4,0.0,982898.5993400001]
["2025-08-11T11:57:16.000000000",637.63,520.0,116.35,118.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1762923.7,0.0,914832.6285700003]
["2025-08-11T11:57:16.000000000",637.63,735.0,0.0,0.01,0.001,0.0,1,5,96.36,98.46,-0.999,0.0,0,14,0.0,1762923.7,0.0,914832.6285700003]
["2025-08-11T11:57:40.000000000",637.76,613.0,24.47,24.78,1.0,0.0,47,1,0.01,0.02,-0.005,0.001,15779,938,1577.9,1761273.1,-10063.215040000001,1007209.9036799994]
["2025-08-11T11:57:40.000000000",637.76,705.0,0.0,0.01,0.001,0.0,0,0,66.35,68.64,-0.999,0.0,0,0,0.0,1761273.1,0.0,1007209.9036799994]
["2025-08-11T11:57:52.000000000",637.775,695.0,0.0,0.01,0.001,0.0,0,2,56.29,58.64,-0.999,0.0,0,0,0.0,1764787.7000000002,0.0,1145084.8326750002]
["2025-08-11T11:58:04.000000000",637.81,680.0,0.0,0.01,0.001,0.0,0,0,41.29,43.6,-0.999,0.0,0,0,0.0,1745683.6999999997,0.0,1212471.06971]
["2025-08-11T11:58:16.000000000",637.84,665.0,0.0,0.01,0.002,0.001,630,8,26.29,28.57,-0.998,0.001,0,0,63.0,1741776.1,401.83920000000006,1278596.84232]
["2025-08-11T11:58:28.000000000",637.85,642.0,0.02,0.03,0.029,0.03,10354,36457,4.15,4.22,-0.971,0.03,4,1687,31074.0,1741776.1,198052.42500000002,1278616.8880499997]
["2025-08-11T11:58:40.000000000",637.84,655.0,0.0,0.01,0.003,0.001,6108,54,17.13,17.74,-0.997,0.001,0,0,610.8000000000001,1752410.4,3895.926720000001,1275493.7507200004]
["2025-08-11T11:58:53.000000000",637.85,652.0,0.0,0.01,0.003,0.002,136,403,14.13,14.6,-0.997,0.002,0,0,27.200000000000003,1742837.9,173.49520000000004,1221772.9717500005]
["2025-08-11T11:59:06.000000000",637.86,650.0,0.0,0.01,0.004,0.002,2879,518,11.93,12.4,-0.996,0.002,19,5,579.6,1742895.4999999998,3648.5591999999997,1238450.47806]
["2025-08-11T11:59:18.000000000",637.85,647.0,0.0,0.01,0.005,0.004,3095,329,9.14,9.2,-0.995,0.004,3,46,1239.2,1750570.8999999997,7888.928800000001,1269885.9972500002]
["2025-08-11T11:59:30.000000000",637.83,695.0,0.0,0.01,0.001,0.0,0,2,56.29,58.55,-0.999,0.0,0,0,0.0,1748524.8999999997,0.0,1258201.9550700001]
["2025-08-11T11:59:42.000000000",637.85,641.0,0.03,0.04,0.046,0.051,10837,40573,3.17,3.24,-0.954,0.051,811,3816,59404.8,1748524.8999999997,326149.28910000005,1258241.4076500002]
["2025-08-11T11:59:54.000000000",637.82,638.0,0.59,0.6,0.454,0.228,9633,321857,0.78,0.79,-0.547,0.228,4206,85101,315529.2,1755063.8999999997,789210.4039200001,1210581.7221800003]
["2025-08-11T12:00:06.000000000",637.855,636.0,2.03,2.06,0.82,0.13,6493,37791,0.2,0.21,-0.183,0.129,15606,206391,285726.4,1750818.4,-745706.07482,1351127.42378]
["2025-08-11T12:00:18.000000000",637.82,633.0,4.83,4.88,0.947,0.025,6003,1375,0.05,0.06,-0.046,0.034,14269,35290,63522.1,1744146.4999999998,-213714.98522000003,1264749.2235]
["2025-08-11T12:00:30.000000000",637.84,590.0,47.76,47.92,1.0,0.0,23,42,0.0,0.01,-0.001,0.0,2434,0,0.0,1744146.4999999998,0.0,1264788.882]
["2025-08-11T12:00:42.000000000",637.85,627.0,10.82,10.89,1.0,0.0,712,178,0.02,0.03,-0.014,0.007,3764,2675,2634.7999999999997,1742387.4999999998,-16806.071799999998,1290380.1177500004]
["2025-08-11T12:00:55.000000000",637.84,624.0,13.76,13.9,1.0,0.0,756,43,0.01,0.02,-0.008,0.004,2912,3196,1164.8,1755203.7,-7429.5603200000005,1280431.27016]
["2025-08-11T12:01:07.000000000",637.86,622.0,15.76,15.92,1.0,0.0,205,6,0.01,0.02,-0.007,0.003,1570,901,471.0,1748709.9,-3004.3206,1302489.0706199997]
["2025-08-11T12:01:07.000000000",637.86,675.0,0.0,0.01,0.001,0.0,70,0,36.29,38.49,-0.999,0.0,0,0,0.0,1748709.9,0.0,1302489.0706199997]
["2025-08-11T12:01:31.000000000",637.902,615.0,22.75,22.95,1.0,0.0,89,15,0.01,0.02,-0.005,0.002,6617,600,1323.4,1755815.5999999999,-8441.995068,1288200.9874679998]
["2025-08-11T12:01:43.000000000",637.938,613.0,24.76,24.98,1.0,0.0,47,1,0.01,0.02,-0.005,0.001,15779,1134,1577.9,1747658.9000000001,-10066.023702,1343953.5536700003]
["2025-08-11T12:01:55.000000000",637.97,610.0,27.57,27.99,1.0,0.0,31,2,0.0,0.01,-0.002,0.001,6514,38,651.4,1733134.4999999998,-4155.73658,1467438.8169300002]
["2025-08-11T12:02:07.000000000",637.95,608.0,29.75,30.0,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1734635.0999999999,-1526.6143500000003,1438762.8934499996]
["2025-08-11T12:02:20.000000000",637.92,570.0,66.57,68.71,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,1743286.5,0.0,1362215.0059199997]
["2025-08-11T12:02:31.000000000",637.94,575.0,62.85,63.0,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,1743286.5,0.0,1362257.7139399992]
["2025-08-11T12:02:43.000000000",637.94,565.0,71.58,73.72,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1742191.1999999997,0.0,1397374.3971199996]
["2025-08-11T12:02:56.000000000",637.92,550.0,86.6,88.71,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1740754.7999999998,0.0,1420406.7062399997]
["2025-08-11T12:03:08.000000000",637.865,535.0,101.56,103.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1747154.0999999999,0.0,1359270.541185]
["2025-08-11T12:03:08.000000000",637.865,629.0,8.85,8.92,1.0,0.0,1610,229,0.02,0.03,-0.017,0.01,2532,22190,2532.0,1747154.0999999999,-16150.7418,1359270.541185]
["2025-08-11T12:03:20.000000000",637.87,735.0,0.0,0.01,0.001,0.0,1,5,96.29,98.11,-0.999,0.0,0,14,0.0,1740125.3,0.0,1346091.3201700002]
["2025-08-11T12:03:32.000000000",637.88,725.0,0.0,0.01,0.001,0.0,0,0,86.29,88.39,-0.999,0.0,0,0,0.0,1740125.3,0.0,1346112.4230800006]
["2025-08-11T12:03:44.000000000",637.85,710.0,0.0,0.01,0.001,0.0,0,0,71.29,73.52,-0.999,0.0,0,0,0.0,1746456.0,0.0,1354785.745800001]
["2025-08-11T12:04:08.000000000",637.915,530.0,106.52,108.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1746409.9999999998,0.0,1412152.4355000004]
["2025-08-11T12:04:08.000000000",637.915,680.0,0.0,0.01,0.001,0.0,0,0,41.29,43.5,-0.999,0.0,0,0,0.0,1746409.9999999998,0.0,1412152.4355000004]
["2025-08-11T12:04:20.000000000",637.87,665.0,0.0,0.01,0.002,0.001,630,8,26.29,28.35,-0.998,0.001,0,0,63.0,1758817.4000000001,401.8581,1376570.6623800003]
["2025-08-11T12:04:32.000000000",637.88,658.0,0.0,0.01,0.002,0.001,0,0,19.29,20.98,-0.998,0.001,0,0,0.0,1758817.4000000001,0.0,1376592.2431200005]
["2025-08-11T12:04:44.000000000",637.885,656.0,0.0,0.01,0.003,0.001,130,0,17.33,18.68,-0.997,0.001,0,0,13.0,1752406.2,82.92505,1375124.41606]
["2025-08-11T12:04:56.000000000",637.89,621.0,16.83,17.01,1.0,0.0,187,21,0.01,0.02,-0.007,0.003,2056,5573,616.8000000000001,1758022.0999999999,-3934.50552,1385086.9167299997]
["2025-08-11T12:05:08.000000000",637.905,650.0,0.0,0.01,0.004,0.002,2879,518,11.93,12.28,-0.996,0.002,19,5,579.6,1759020.5999999999,3648.8165999999997,1396453.1452199994]
["2025-08-11T12:05:20.000000000",637.96,647.0,0.0,0.01,0.005,0.004,3095,329,9.03,9.14,-0.995,0.004,3,56,1239.2,1744655.5999999999,7890.289280000001,1469107.0472]
["2025-08-11T12:05:33.000000000",637.95,644.0,0.01,0.02,0.015,0.014,8848,4398,6.04,6.09,-0.985,0.014,44,251,12448.8,1749495.0999999999,78631.1652,1499957.6092499995]
["2025-08-11T12:05:45.000000000",637.905,642.0,0.02,0.03,0.03,0.032,10354,36589,4.1,4.14,-0.97,0.032,4,2016,33145.6,1749558.9999999998,211274.13600000006,1468020.9829800003]
["2025-08-11T12:05:57.000000000",637.93,646.0,0.0,0.01,0.005,0.005,1192,11464,8.06,8.16,-0.995,0.005,0,143,596.0,1747679.1999999997,3802.0627999999997,1397103.69994]
["2025-08-11T12:06:09.000000000",637.92,636.0,2.08,2.11,0.83,0.128,6493,38984,0.18,0.19,-0.172,0.127,15606,209948,281306.6,1752471.7999999998,-734155.3353599998,1393531.13664]
["2025-08-11T12:06:21.000000000",637.92,633.0,4.93,4.99,0.949,0.025,6003,1403,0.05,0.06,-0.046,0.033,14269,35473,62095.2,1752471.7999999998,-204646.01184000002,1393531.13664]
["2025-08-11T12:06:33.000000000",637.94,630.0,7.9,7.97,1.0,0.0,2346,776,0.02,0.03,-0.018,0.012,13520,23546,16224.0,1755964.4999999995,-103499.38560000001,1428515.4382199997]
["2025-08-11T12:06:45.000000000",637.96,628.0,9.94,10.0,1.0,0.0,1474,869,0.02,0.03,-0.015,0.008,6561,6963,5248.8,2174054.6000000006,-33485.24448,4201728.32424]
["2025-08-11T12:06:45.000000000",637.96,735.0,0.0,0.01,0.001,0.0,1,5,96.29,98.45,-0.999,0.0,0,14,0.0,2174054.6000000006,0.0,4201728.32424]
["2025-08-11T12:07:10.000000000",638.09,623.0,15.05,15.13,1.0,0.0,604,25,0.01,0.02,-0.007,0.003,5631,2611,1689.3000000000002,1932308.6999999997,-10779.254370000002,2895229.366330001]
["2025-08-11T12:07:22.000000000",638.21,622.0,16.13,16.28,1.0,0.0,205,6,0.01,0.02,-0.007,0.003,1570,901,471.0,1932308.6999999997,-3005.9691000000003,2895773.84677]
["2025-08-11T12:07:34.000000000",638.165,620.0,18.1,18.19,1.0,0.0,297,29,0.01,0.02,-0.006,0.002,8078,5945,1615.6,2134880.900000001,-10310.193739999999,4647900.558455002]
["2025-08-11T12:07:34.000000000",638.165,650.0,0.0,0.01,0.004,0.003,2879,518,11.02,12.02,-0.996,0.003,19,5,869.4000000000001,2134880.900000001,5475.4556999999995,4647900.558455002]
["2025-08-11T12:07:58.000000000",638.335,616.0,22.18,22.4,1.0,0.0,83,4,0.01,0.02,-0.005,0.002,1929,149,385.8,1690937.9999999995,-2462.69643,2090839.4824300006]
["2025-08-11T12:08:10.000000000",638.385,614.0,24.08,24.4,1.0,0.0,26,11,0.01,0.02,-0.005,0.001,2874,768,287.40000000000003,1667071.5999999996,-1834.7184900000002,2179377.4444200005]
["2025-08-11T12:08:22.000000000",638.39,613.0,25.35,25.42,1.0,0.0,47,1,0.01,0.02,-0.005,0.001,15779,1484,1577.9,1667071.5999999996,-10073.15581,2179394.5138799995]
["2025-08-11T12:08:34.000000000",638.491,611.0,27.33,27.53,1.0,0.0,55,11,0.0,0.01,-0.002,0.001,1889,6036,188.9,1664968.7999999998,-1206.1094990000001,2283289.7873519994]
["2025-08-11T12:08:46.000000000",638.515,535.0,102.14,104.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1638792.3999999994,0.0,2442571.4499099995]
["2025-08-11T12:08:58.000000000",638.565,605.0,33.5,33.65,1.0,0.0,27,9,0.0,0.01,-0.001,0.0,4257,28,0.0,1636746.5999999994,0.0,2493128.89542]
["2025-08-11T12:09:10.000000000",638.745,595.0,43.51,43.78,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,7,0.0,1613119.4999999995,0.0,2768154.1175550004]
["2025-08-11T12:09:22.000000000",638.755,590.0,48.5,48.81,1.0,0.0,23,42,0.0,0.01,-0.001,0.0,2434,0,0.0,1613119.4999999995,0.0,2768197.454945]
["2025-08-11T12:09:34.000000000",638.755,580.0,58.66,59.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1602110.7999999998,0.0,2796116.79724]
["2025-08-11T12:09:34.000000000",638.755,622.0,16.67,16.82,1.0,0.0,205,6,0.01,0.02,-0.007,0.003,1570,901,471.0,1602110.7999999998,-3008.5360499999997,2796116.79724]
["2025-08-11T12:09:58.000000000",638.72,560.0,76.97,79.48,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1617465.1999999997,0.0,2731330.232320001]
["2025-08-11T12:10:10.000000000",638.73,550.0,87.32,89.48,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1616334.0999999999,0.0,2741931.8405100005]
["2025-08-11T12:10:22.000000000",638.64,545.0,92.32,94.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1602923.8,0.0,2703517.670880001]
["2025-08-11T12:10:34.000000000",638.72,540.0,97.33,99.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1621833.4999999998,0.0,2643978.2464000015]
["2025-08-11T12:10:46.000000000",638.895,520.0,117.5,119.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1606644.9,0.0,2723365.9660050008]
["2025-08-11T12:10:58.000000000",638.86,515.0,122.53,124.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1580628.9,0.0,2883665.1856199997]
["2025-08-11T12:10:58.000000000",638.86,730.0,0.0,0.01,0.001,0.0,0,1,90.36,92.47,-0.999,0.0,0,0,0.0,1580628.9,0.0,2883665.1856199997]
["2025-08-11T12:11:11.000000000",638.8,720.0,0.0,0.01,0.001,0.0,0,0,80.36,82.5,-0.999,0.0,0,0,0.0,1583443.9,0.0,2761660.7988000014]
["2025-08-11T12:11:24.000000000",638.81,627.0,11.77,11.93,1.0,0.0,712,193,0.02,0.03,-0.013,0.006,3764,2689,2258.4,1593033.7,-14426.88504,2822964.632189999]
["2025-08-11T12:11:36.000000000",638.841,700.0,0.0,0.01,0.001,0.0,0,0,60.36,62.49,-0.999,0.0,0,0,0.0,1599033.7999999998,0.0,2855312.62632]
["2025-08-11T12:11:49.000000000",638.9,695.0,0.0,0.01,0.001,0.0,0,2,55.36,57.41,-0.999,0.0,0,0,0.0,1576064.3,0.0,2894152.4711]
["2025-08-11T12:12:02.000000000",638.9,685.0,0.0,0.01,0.001,0.0,4,1,45.36,47.43,-0.999,0.0,0,0,0.0,1584053.0,0.0,2934176.3616]
["2025-08-11T12:12:14.000000000",638.819,675.0,0.0,0.01,0.001,0.0,70,0,35.36,37.54,-0.998,0.0,0,0,0.0,1610626.5999999999,0.0,2862963.1713499995]
["2025-08-11T12:12:26.000000000",638.722,657.0,0.0,0.01,0.003,0.001,314,1,17.36,19.27,-0.997,0.001,0,0,31.4,1610626.5999999999,200.55870799999997,2862528.4513]
["2025-08-11T12:12:39.000000000",638.67,659.0,0.0,0.01,0.002,0.001,1612,0,19.36,21.29,-0.998,0.001,0,0,161.20000000000002,1615341.9999999998,1029.5360400000002,2724032.2918800004]
["2025-08-11T12:12:50.000000000",638.65,658.0,0.0,0.01,0.002,0.001,0,0,18.36,20.27,-0.997,0.001,0,0,0.0,1618417.2,0.0,2663038.9380999994]
["2025-08-11T12:13:03.000000000",638.595,656.0,0.0,0.01,0.003,0.001,130,0,16.37,18.27,-0.997,0.001,0,0,13.0,1624050.9,83.01735000000001,2648317.963095]
["2025-08-11T12:13:15.000000000",638.6,628.0,10.54,10.68,1.0,0.0,1474,881,0.02,0.03,-0.014,0.007,6561,9994,4592.7,1636849.9,-29328.982200000002,2576802.7266000006]
["2025-08-11T12:13:27.000000000",638.6,652.0,0.0,0.01,0.003,0.002,136,404,13.26,13.45,-0.997,0.002,0,0,27.200000000000003,1636849.9,173.69920000000002,2576802.7266000006]
["2025-08-11T12:13:39.000000000",638.67,650.0,0.0,0.01,0.004,0.003,2879,523,11.31,11.45,-0.996,0.003,19,5,869.4000000000001,1629348.2999999998,5479.7886,2577195.03351]
["2025-08-11T12:13:51.000000000",638.72,648.0,0.0,0.01,0.005,0.004,549,210,9.28,9.35,-0.995,0.004,5,12,221.60000000000002,1615588.0999999999,1389.85472,2723746.709760001]
["2025-08-11T12:13:51.000000000",638.72,649.0,0.0,0.01,0.004,0.003,1268,120,10.27,10.34,-0.996,0.003,0,1,380.40000000000003,1615588.0999999999,2429.69088,2723746.709760001]
["2025-08-11T12:14:03.000000000",638.7,665.0,0.0,0.01,0.002,0.001,630,8,25.37,27.69,-0.998,0.001,0,0,63.0,1613386.1999999997,402.3810000000001,2708817.3954000003]
["2025-08-11T12:14:15.000000000",638.675,645.0,0.01,0.02,0.015,0.013,12710,16046,6.31,6.38,-0.985,0.013,52,111,16590.6,1620308.8,105096.52595000001,2715683.14315]
["2025-08-11T12:14:27.000000000",638.65,643.0,0.02,0.03,0.029,0.029,7285,8510,4.36,4.41,-0.971,0.029,94,662,21399.100000000002,1620308.8,133183.43235000002,2715576.8416999993]
["2025-08-11T12:14:39.000000000",638.59,641.0,0.08,0.09,0.105,0.096,10837,52774,2.48,2.52,-0.895,0.096,811,4456,111820.8,1623724.4999999995,614640.3206400002,2599691.5883300006]
["2025-08-11T12:14:51.000000000",638.63,640.0,0.2,0.21,0.207,0.162,10352,218083,1.58,1.61,-0.793,0.162,1682,13074,194950.80000000002,1647441.2999999996,896981.3802000001,2541117.0721900007]
["2025-08-11T12:15:16.000000000",638.57,590.0,48.5,48.66,1.0,0.0,23,42,0.0,0.01,-0.001,0.0,2434,0,0.0,1648269.8999999994,0.0,2535736.5657699998]
["2025-08-11T12:15:16.000000000",638.57,635.0,3.59,3.66,0.929,0.051,6409,17110,0.07,0.08,-0.07,0.056,927,137546,37877.1,1648269.8999999994,175572.90579000005,2535736.5657699998]
["2025-08-11T12:15:28.000000000",638.56,634.0,4.57,4.63,0.947,0.029,3198,6275,0.05,0.06,-0.048,0.036,1985,86914,16420.2,1648269.8999999994,13589.833920000006,2535696.8561600004]
["2025-08-11T12:15:40.000000000",638.59,632.0,6.58,6.64,0.96,0.005,2399,1241,0.03,0.04,-0.027,0.018,3150,39749,6869.499999999999,1652668.2999999993,-28548.165950000002,2476480.7565500005]
["2025-08-11T12:15:52.000000000",638.565,631.0,7.55,7.63,1.0,0.0,863,314,0.03,0.04,-0.024,0.015,3713,31998,5569.5,1642578.1999999995,-35564.877675,2540760.7358999997]
["2025-08-11T12:16:04.000000000",638.545,637.0,1.76,1.8,0.783,0.15,8284,212295,0.24,0.25,-0.218,0.15,14971,325023,348825.0,1646001.9999999995,-640492.5622500001,2455227.2355299997]
["2025-08-11T12:16:16.000000000",638.49,626.0,11.58,12.54,1.0,0.0,492,45,0.02,0.03,-0.013,0.006,2504,4804,1502.4,1646001.9999999995,-9592.673760000001,2455015.7586599984]
["2025-08-11T12:16:28.000000000",638.505,625.0,13.45,13.56,1.0,0.0,1456,80,0.01,0.02,-0.008,0.004,36190,8218,14476.0,1662515.9999999998,-92429.98380000002,2419004.28672]
["2025-08-11T12:16:40.000000000",638.56,623.0,15.45,16.38,1.0,0.0,604,25,0.01,0.02,-0.007,0.003,5631,2623,1689.3000000000002,1659438.4999999998,-10787.194080000001,2447391.67088]
["2025-08-11T12:17:04.000000000",638.6,609.0,29.44,29.64,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,1644693.8999999994,-917.6682000000001,2521617.469]
["2025-08-11T12:17:04.000000000",638.6,619.0,19.44,19.76,1.0,0.0,318,4,0.01,0.02,-0.006,0.002,5551,687,1110.2,1644693.8999999994,-7089.737200000001,2521617.469]
["2025-08-11T12:17:16.000000000",638.635,617.0,21.44,21.69,1.0,0.0,277,1,0.01,0.02,-0.005,0.002,3877,305,775.4000000000001,1644693.8999999994,-4951.97579,2521755.6722750003]
["2025-08-11T12:17:28.000000000",638.635,616.0,22.44,22.79,1.0,0.0,83,4,0.01,0.02,-0.005,0.002,1929,151,385.8,1648315.6999999997,-2463.85383,2550473.810955]
["2025-08-11T12:17:40.000000000",638.59,614.0,24.46,24.68,1.0,0.0,26,11,0.01,0.02,-0.005,0.001,2874,769,287.40000000000003,1650055.7999999998,-1835.3076600000004,2553819.752860001]
["2025-08-11T12:17:52.000000000",638.565,638.0,1.04,1.05,0.627,0.212,9633,383248,0.46,0.47,-0.374,0.211,4206,123536,292966.19999999995,1645504.4,737370.1624500001,2572075.9634999996]
["2025-08-11T12:18:05.000000000",638.54,610.0,28.44,28.68,1.0,0.0,31,2,0.0,0.01,-0.002,0.001,6514,49,651.4,1655987.0999999996,-4159.449559999999,2518964.31374]
["2025-08-11T12:18:17.000000000",638.53,608.0,30.45,30.68,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,19,0.0,1655987.0999999996,0.0,2518924.8649299997]
["2025-08-11T12:18:29.000000000",638.44,605.0,33.41,33.49,1.0,0.0,27,9,0.0,0.01,-0.002,0.0,4257,28,0.0,1672849.8999999997,0.0,2395164.4811600004]
["2025-08-11T12:18:42.000000000",638.44,595.0,43.4,43.68,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,8,0.0,1686483.3999999994,0.0,2348472.1717600008]
["2025-08-11T12:18:54.000000000",638.445,700.0,0.0,0.01,0.001,0.0,0,0,60.38,62.95,-0.999,0.0,0,0,0.0,1679219.2999999998,0.0,2395766.7778350003]
["2025-08-11T12:19:06.000000000",638.42,575.0,62.43,64.42,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,1681524.9999999995,0.0,2384091.388039999]
["2025-08-11T12:19:18.000000000",638.44,565.0,72.05,74.62,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1681524.9999999995,0.0,2384166.0752800005]
["2025-08-11T12:19:30.000000000",638.4,560.0,77.05,79.62,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1678030.5999999996,0.0,2364814.9056]
["2025-08-11T12:19:42.000000000",638.405,643.0,0.02,0.03,0.027,0.026,7285,8551,4.58,4.63,-0.973,0.026,94,670,19185.399999999998,1692242.1999999995,119360.02923,2224408.58641]
["2025-08-11T12:19:54.000000000",638.395,535.0,102.02,104.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1691174.8999999994,0.0,2272745.5707349996]
["2025-08-11T12:20:07.000000000",638.4,530.0,107.02,109.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1691174.8999999994,0.0,2272763.3712000004]
["2025-08-11T12:20:20.000000000",638.4,520.0,117.03,119.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1691343.0999999994,0.0,2271689.5824000007]
["2025-08-11T12:20:20.000000000",638.4,735.0,0.0,0.01,0.001,0.0,1,5,95.29,97.9,-0.999,0.0,0,14,0.0,1691343.0999999994,0.0,2271689.5824000007]
["2025-08-11T12:20:44.000000000",638.37,515.0,122.03,124.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1683809.1999999997,0.0,2330286.696900001]
["2025-08-11T12:20:44.000000000",638.37,715.0,0.0,0.01,0.001,0.0,0,0,75.44,77.97,-0.999,0.0,0,0,0.0,1683809.1999999997,0.0,2330286.696900001]
["2025-08-11T12:20:56.000000000",638.4,710.0,0.0,0.01,0.001,0.0,0,0,70.41,72.94,-0.999,0.0,0,0,0.0,1690633.0999999994,0.0,2324182.6608000007]
["2025-08-11T12:21:09.000000000",638.35,700.0,0.0,0.01,0.001,0.0,0,0,60.43,62.88,-0.999,0.0,0,0,0.0,1698673.7999999996,0.0,2232590.8240000005]
["2025-08-11T12:21:21.000000000",638.34,690.0,0.0,0.01,0.001,0.0,22,0,50.42,52.96,-0.999,0.0,0,0,0.0,1698673.7999999996,0.0,2232555.8496000003]
["2025-08-11T12:21:45.000000000",638.39,619.0,19.3,19.52,1.0,0.0,318,4,0.01,0.02,-0.006,0.002,5551,687,1110.2,1708556.7999999993,-7087.40578,2191438.37962]
["2025-08-11T12:21:45.000000000",638.39,670.0,0.0,0.01,0.002,0.001,69,1,30.44,32.96,-0.998,0.001,0,0,6.9,1708556.7999999993,44.04891000000001,2191438.37962]
["2025-08-11T12:21:57.000000000",638.385,660.0,0.0,0.01,0.002,0.001,414,1,20.7,22.58,-0.998,0.001,0,0,41.400000000000006,1693901.6999999993,264.29139000000004,2273928.0083850008]
["2025-08-11T12:22:09.000000000",638.389,659.0,0.0,0.01,0.002,0.001,1612,0,19.63,21.58,-0.998,0.001,0,0,161.20000000000002,1695176.6999999995,1029.0830680000001,2279639.2398249996]
["2025-08-11T12:22:22.000000000",638.478,657.0,0.0,0.01,0.003,0.001,314,1,17.46,19.63,-0.997,0.001,0,0,31.4,1695176.6999999995,200.48209199999997,2279957.05215]
["2025-08-11T12:22:34.000000000",638.519,652.0,0.0,0.01,0.003,0.002,136,404,13.33,13.7,-0.997,0.002,0,0,27.200000000000003,1780010.9999999995,173.67716800000002,3109268.270500001]
["2025-08-11T12:22:45.000000000",638.515,653.0,0.0,0.01,0.003,0.002,272,2,13.94,14.52,-0.997,0.002,1,2,54.6,1680741.5999999996,346.07513,2479028.1023499994]
["2025-08-11T12:22:58.000000000",638.55,651.0,0.0,0.01,0.004,0.002,543,8,12.42,12.53,-0.996,0.002,0,4,108.60000000000001,1994409.2999999998,693.4653,4510802.127150002]
["2025-08-11T12:23:10.000000000",638.545,650.0,0.0,0.01,0.004,0.003,2879,523,11.33,11.53,-0.996,0.003,19,5,869.4000000000001,1667671.6999999997,5478.7161,2520241.9717949997]
["2025-08-11T12:23:34.000000000",638.47,620.0,18.45,18.53,1.0,0.0,297,29,0.01,0.02,-0.006,0.002,8078,6095,1615.6,1663823.9999999998,-10315.12132,2469970.99566]
["2025-08-11T12:23:34.000000000",638.47,646.0,0.0,0.01,0.005,0.005,1192,11675,7.48,7.56,-0.995,0.005,0,209,596.0,1663823.9999999998,3805.2812,2469970.99566]
["2025-08-11T12:23:47.000000000",638.51,644.0,0.01,0.02,0.016,0.016,8848,4574,5.46,5.52,-0.984,0.016,44,355,14227.200000000003,1667639.8999999997,89943.07264000001,2501867.9864100004]
["2025-08-11T12:23:59.000000000",638.55,642.0,0.03,0.04,0.043,0.046,10354,44890,3.46,3.5,-0.957,0.046,4,2348,47646.8,1660703.1999999997,304013.65499999997,2531359.0664999997]
["2025-08-11T12:24:11.000000000",638.54,641.0,0.06,0.07,0.081,0.085,10837,58549,2.5,2.53,-0.919,0.085,811,4767,99008.00000000001,1669567.1999999995,544170.1734,2508059.9661600003]
["2025-08-11T12:24:23.000000000",638.549,653.0,0.0,0.01,0.003,0.002,272,2,13.46,14.57,-0.997,0.002,1,2,54.6,1669567.1999999995,346.093558,2508095.3163959994]
["2025-08-11T12:24:36.000000000",638.65,636.0,2.75,2.78,0.882,0.089,6493,42178,0.11,0.12,-0.118,0.091,15606,230572,199802.3,1664772.4999999998,-537915.09685,2586538.2478500004]
["2025-08-11T12:24:48.000000000",638.615,635.0,3.67,3.73,0.928,0.049,6409,17722,0.07,0.08,-0.069,0.054,927,139311,36409.9,1654473.3999999997,168583.50354499999,2701521.5394299994]
["2025-08-11T12:25:01.000000000",638.62,633.0,5.63,5.69,0.953,0.015,6003,1562,0.04,0.05,-0.036,0.025,14269,41880,44677.00000000001,1660733.2999999998,-170307.1816,2652209.93446]
["2025-08-11T12:25:13.000000000",638.529,632.0,6.54,6.59,0.956,0.005,2399,1295,0.03,0.04,-0.027,0.018,3150,39871,6869.499999999999,2242421.800000001,-28545.438945,6142370.581356001]
["2025-08-11T12:25:38.000000000",638.44,550.0,87.27,89.64,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1685719.0999999994,0.0,2459359.623160001]
["2025-08-11T12:25:38.000000000",638.44,627.0,11.41,11.5,1.0,0.0,712,195,0.02,0.03,-0.013,0.007,3764,2704,2634.7999999999997,1685719.0999999994,-16821.617120000003,2459359.623160001]
["2025-08-11T12:25:50.000000000",638.4,626.0,12.41,12.52,1.0,0.0,492,45,0.02,0.03,-0.013,0.006,2504,4829,1502.4,1685156.1999999993,-9591.321600000001,2364204.5952000003]
["2025-08-11T12:26:02.000000000",638.4,624.0,14.4,14.47,1.0,0.0,756,45,0.01,0.02,-0.008,0.003,2912,3247,873.6,1694014.2999999993,-5577.0624,2313541.8096]
["2025-08-11T12:26:14.000000000",638.41,658.0,0.0,0.01,0.002,0.001,0,0,18.37,20.37,-0.998,0.001,0,0,0.0,2260844.4,0.0,5944247.001379999]
["2025-08-11T12:26:26.000000000",638.43,620.0,18.45,18.51,1.0,0.0,297,29,0.01,0.02,-0.006,0.002,8078,6096,1615.6,2260844.4,-10314.47508,5944433.221739998]
["2025-08-11T12:26:38.000000000",638.46,618.0,20.39,20.54,1.0,0.0,322,45,0.01,0.02,-0.006,0.002,4198,1154,839.6000000000001,1687825.6999999993,-5360.510160000001,2333902.6607399997]
["2025-08-11T12:26:50.000000000",638.5,617.0,21.39,21.7,1.0,0.0,277,1,0.01,0.02,-0.005,0.002,3877,305,775.4000000000001,1680727.9999999995,-4950.929000000001,2421056.6379999993]
["2025-08-11T12:27:02.000000000",638.46,615.0,23.39,23.56,1.0,0.0,89,15,0.01,0.02,-0.005,0.002,6617,603,1323.4,1680727.9999999995,-8449.379640000001,2420904.9664799995]
["2025-08-11T12:27:15.000000000",638.48,570.0,67.3,69.61,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,1682093.9999999993,0.0,2429564.527359999]
["2025-08-11T12:27:27.000000000",638.475,611.0,27.39,27.69,1.0,0.0,55,11,0.0,0.01,-0.002,0.001,1889,6151,188.9,1682093.9999999993,-1206.079275,2429545.5012]
["2025-08-11T12:27:39.000000000",638.455,609.0,29.39,29.69,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,1686725.1999999993,-917.4598350000002,2426787.88556]
["2025-08-11T12:27:52.000000000",638.422,608.0,29.63,30.55,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,2393,19,0.0,1689353.6999999995,0.0,2379894.8478939994]
["2025-08-11T12:28:04.000000000",638.44,600.0,38.38,38.54,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5216,91,0.0,1695519.8999999994,0.0,2351979.122680001]
["2025-08-11T12:28:16.000000000",638.42,630.0,8.41,8.49,1.0,0.0,2346,793,0.02,0.03,-0.017,0.011,13520,24590,14872.0,1697902.8999999994,-94945.8224,2342224.442859999]
["2025-08-11T12:28:28.000000000",638.52,580.0,58.37,58.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1718294.7999999996,0.0,2446988.7026400003]
["2025-08-11T12:28:40.000000000",638.51,570.0,67.33,69.59,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,1692714.5999999999,0.0,2529164.9274200005]
["2025-08-11T12:28:52.000000000",638.52,560.0,77.34,79.57,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1685895.1999999995,0.0,2485431.4377599997]
["2025-08-11T12:29:04.000000000",638.53,595.0,43.38,43.69,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,8,0.0,1826376.6999999997,0.0,3394458.0450300006]
["2025-08-11T12:29:16.000000000",638.525,540.0,97.35,99.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1677502.6999999997,0.0,2507111.5837749997]
["2025-08-11T12:29:28.000000000",638.555,535.0,102.34,104.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1677502.6999999997,0.0,2507229.376105]
["2025-08-11T12:29:40.000000000",638.52,525.0,112.34,114.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1686821.5999999996,0.0,2581786.6598400003]
["2025-08-11T12:29:53.000000000",638.54,515.0,122.36,124.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1684374.2999999996,0.0,2539678.5513399993]
["2025-08-11T12:30:05.000000000",638.55,635.0,3.59,3.65,0.929,0.052,6409,17797,0.07,0.08,-0.071,0.056,927,139812,38517.99999999999,1695439.6999999997,179659.8738,2582775.75105]
["2025-08-11T12:30:05.000000000",638.55,720.0,0.0,0.01,0.001,0.0,0,0,80.44,82.64,-0.999,0.0,0,0,0.0,1695439.6999999997,0.0,2582775.75105]
["2025-08-11T12:30:18.000000000",638.53,715.0,0.0,0.01,0.001,0.0,0,0,75.44,77.64,-0.999,0.0,0,0,0.0,1686402.5999999996,0.0,2596863.1981999995]
["2025-08-11T12:30:30.000000000",638.53,705.0,0.0,0.01,0.001,0.0,0,0,65.44,67.64,-0.999,0.0,0,0,0.0,1685816.4999999993,0.0,2600605.6225299994]
["2025-08-11T12:30:42.000000000",638.53,695.0,0.0,0.01,0.001,0.0,0,2,55.44,57.64,-0.999,0.0,0,0,0.0,1693297.0999999996,0.0,2552414.486370001]
["2025-08-11T12:30:55.000000000",638.5,700.0,0.0,0.01,0.001,0.0,0,0,60.38,62.63,-0.999,0.0,0,0,0.0,1679052.3999999994,0.0,2581945.8679999993]
["2025-08-11T12:31:07.000000000",638.495,675.0,0.0,0.01,0.001,0.0,70,0,35.38,37.63,-0.998,0.0,0,0,0.0,1696497.0999999996,0.0,2559773.0651350007]
["2025-08-11T12:31:19.000000000",638.579,665.0,0.0,0.01,0.002,0.001,630,8,25.38,27.63,-0.998,0.001,0,0,63.0,1680559.2999999993,402.30477,2634390.6137049985]
["2025-08-11T12:31:31.000000000",638.57,660.0,0.0,0.01,0.002,0.001,414,1,20.43,22.46,-0.998,0.001,0,0,41.400000000000006,1678394.7999999993,264.36798000000005,2608638.90982]
["2025-08-11T12:31:43.000000000",638.54,658.0,0.0,0.01,0.002,0.001,0,0,18.43,20.46,-0.997,0.001,0,0,0.0,1678394.7999999993,0.0,2608516.356039999]
["2025-08-11T12:32:08.000000000",638.57,611.0,27.46,27.64,1.0,0.0,55,11,0.0,0.01,-0.002,0.001,1889,6151,188.9,1683098.9,-1206.25873,2570965.19553]
["2025-08-11T12:32:08.000000000",638.57,654.0,0.0,0.01,0.003,0.002,641,501,14.5,15.55,-0.997,0.002,0,0,128.2,1683098.9,818.64674,2570965.19553]
["2025-08-11T12:32:20.000000000",638.5,652.0,0.0,0.01,0.003,0.002,136,404,12.52,13.53,-0.997,0.002,0,0,27.200000000000003,1699512.0999999996,173.672,2524062.6504999995]
["2025-08-11T12:32:32.000000000",638.51,651.0,0.0,0.01,0.004,0.002,543,8,12.37,12.55,-0.996,0.002,0,4,108.60000000000001,1699512.0999999996,693.42186,2524102.1816300005]
["2025-08-11T12:32:44.000000000",638.495,705.0,0.0,0.01,0.001,0.0,0,0,65.4,67.62,-0.999,0.0,0,0,0.0,1698860.3999999994,0.0,2493398.31741]
["2025-08-11T12:32:56.000000000",638.48,646.0,0.0,0.01,0.005,0.005,1192,11682,7.5,7.55,-0.995,0.005,0,220,596.0,1707569.6999999993,3805.3408000000004,2502576.630799999]
["2025-08-11T12:33:08.000000000",638.43,645.0,0.01,0.02,0.014,0.012,12710,16500,6.54,6.6,-0.986,0.012,52,111,15314.400000000001,1710465.0999999992,96974.96328,2336032.6076099984]
["2025-08-11T12:33:20.000000000",638.4,643.0,0.01,0.02,0.019,0.021,7285,8630,4.59,4.63,-0.981,0.021,94,698,15495.9,1721553.4999999993,96405.42240000001,2353080.4751999998]
["2025-08-11T12:33:32.000000000",638.39,642.0,0.02,0.03,0.033,0.038,10354,45615,3.6,3.65,-0.967,0.038,4,2518,39360.4,1721553.4999999993,251078.787,2353043.6161699994]
["2025-08-11T12:33:45.000000000",638.36,615.0,23.34,23.64,1.0,0.0,89,15,0.01,0.02,-0.005,0.002,6617,868,1323.4,1731061.6999999997,-8448.056240000002,2413404.8818799993]
["2025-08-11T12:33:57.000000000",638.36,637.0,1.57,1.6,0.775,0.168,8284,216213,0.23,0.24,-0.227,0.168,14971,336984,390684.0,1723850.7999999993,-717143.8377600001,2275168.662239999]
["2025-08-11T12:34:09.000000000",638.29,636.0,2.4,2.42,0.881,0.1,6493,42390,0.12,0.13,-0.119,0.102,15606,233025,224111.2,1730222.8999999994,-601595.9844799999,2174001.05933]
["2025-08-11T12:34:21.000000000",638.31,634.0,4.34,4.4,0.945,0.031,3198,6584,0.05,0.06,-0.05,0.039,1985,88885,17655.3,1726195.1999999997,13866.008129999997,2216831.4806999997]
["2025-08-11T12:34:33.000000000",638.32,633.0,5.34,5.39,0.953,0.017,6003,1586,0.04,0.05,-0.037,0.027,14269,42229,48731.399999999994,1726195.1999999997,-180779.88384,2216866.2104000007]
["2025-08-11T12:34:45.000000000",638.33,645.0,0.01,0.02,0.014,0.012,12710,16517,6.65,6.7,-0.986,0.012,52,114,15314.400000000001,1720783.5999999996,96959.77368000003,2199212.8158000014]
["2025-08-11T12:34:57.000000000",638.3,628.0,10.28,10.39,1.0,0.0,1474,1082,0.02,0.03,-0.015,0.008,6561,10088,5248.8,1729206.299999999,-33503.0904,2172808.306500001]
["2025-08-11T12:35:10.000000000",638.24,627.0,11.23,11.3,1.0,0.0,712,195,0.02,0.03,-0.014,0.007,3764,2717,2634.7999999999997,1737505.299999999,-16816.34752,2089482.2385599997]
["2025-08-11T12:35:22.000000000",638.24,625.0,13.19,13.45,1.0,0.0,1456,82,0.01,0.02,-0.008,0.004,36190,11054,14476.0,1730223.9999999995,-92391.62240000001,2038107.10976]
["2025-08-11T12:35:34.000000000",638.25,616.0,22.17,22.29,1.0,0.0,83,4,0.01,0.02,-0.005,0.002,1929,251,385.8,1730223.9999999995,-2462.3685,2038139.0430000003]
["2025-08-11T12:35:46.000000000",638.29,621.0,17.19,17.35,1.0,0.0,187,43,0.01,0.02,-0.007,0.003,2056,5869,616.8000000000001,1920813.8999999994,-3936.97272,3300579.079590001]
["2025-08-11T12:35:58.000000000",638.3,619.0,19.17,19.35,1.0,0.0,318,4,0.01,0.02,-0.006,0.002,5551,688,1110.2,1723454.1999999993,-7086.4066,2136480.7386000017]
["2025-08-11T12:36:10.000000000",638.285,618.0,20.17,20.51,1.0,0.0,322,45,0.01,0.02,-0.006,0.002,4198,1155,839.6000000000001,1727952.4999999993,-5359.04086,2090981.448045]
["2025-08-11T12:36:22.000000000",638.27,616.0,22.17,22.35,1.0,0.0,83,4,0.01,0.02,-0.005,0.002,1929,251,385.8,1725120.7999999993,-2462.44566,2072379.7149]
["2025-08-11T12:36:34.000000000",638.21,646.0,0.0,0.01,0.005,0.005,1192,11686,7.77,7.82,-0.995,0.005,0,225,596.0,1725120.7999999993,3803.7316000000005,2072184.9027000014]
["2025-08-11T12:36:46.000000000",638.12,612.0,26.1,26.35,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12322,80.0,1739764.2999999993,-510.496,1976097.4718799999]
["2025-08-11T12:36:58.000000000",638.08,610.0,28.04,28.14,1.0,0.0,31,3,0.0,0.01,-0.002,0.001,6514,49,651.4,1752353.0999999996,-4156.45312,1823064.1107200002]
["2025-08-11T12:37:10.000000000",638.1,609.0,28.08,30.11,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,1754117.4999999995,-916.9497000000001,1692841.6520999998]
["2025-08-11T12:37:23.000000000",638.12,605.0,33.02,33.15,1.0,0.0,27,9,0.0,0.01,-0.002,0.0,4257,28,0.0,1746667.9999999995,0.0,1844852.1408800003]
["2025-08-11T12:37:35.000000000",638.12,530.0,106.98,109.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1746667.9999999995,0.0,1844852.1408800003]
["2025-08-11T12:37:47.000000000",638.154,585.0,52.12,54.15,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,3,0.0,1746766.0999999994,0.0,1843603.294302]
["2025-08-11T12:37:59.000000000",638.12,575.0,62.12,64.15,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,1744190.8999999997,0.0,1830303.643]
["2025-08-11T12:38:11.000000000",638.17,565.0,71.95,74.5,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1743965.3999999997,0.0,1854409.7020800004]
["2025-08-11T12:38:23.000000000",638.16,560.0,76.95,79.5,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1747536.9999999998,0.0,1871844.5304]
["2025-08-11T12:38:35.000000000",638.14,622.0,16.08,16.18,1.0,0.0,205,6,0.01,0.02,-0.007,0.003,1570,914,471.0,1739221.8999999997,-3005.6394,1865867.1181]
["2025-08-11T12:38:47.000000000",638.14,540.0,96.97,99.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1750181.6999999993,0.0,1859538.0455800002]
["2025-08-11T12:38:59.000000000",638.118,530.0,106.94,109.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1748899.2999999993,0.0,1843199.3761739999]
["2025-08-11T12:39:11.000000000",638.08,520.0,116.95,119.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1759637.4999999998,0.0,1771064.4192000001]
["2025-08-11T12:39:23.000000000",638.06,555.0,81.95,84.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1759637.4999999998,0.0,1771008.9068999998]
["2025-08-11T12:39:23.000000000",638.06,725.0,0.0,0.01,0.001,0.0,0,0,85.53,88.06,-0.999,0.0,0,0,0.0,1759637.4999999998,0.0,1771008.9068999998]
["2025-08-11T12:39:35.000000000",638.01,715.0,0.0,0.01,0.001,0.0,0,0,75.6,78.06,-0.999,0.0,0,0,0.0,1759593.0999999999,0.0,1718444.8444500002]
["2025-08-11T12:39:48.000000000",637.98,705.0,0.0,0.01,0.001,0.0,0,0,65.61,68.04,-0.999,0.0,0,0,0.0,1760649.9,0.0,1639560.7515]
["2025-08-11T12:40:00.000000000",638.03,695.0,0.0,0.01,0.001,0.0,0,2,55.61,58.04,-0.999,0.0,0,0,0.0,1779585.4,0.0,1636799.6098800001]
["2025-08-11T12:40:12.000000000",638.0,628.0,9.99,10.09,1.0,0.0,1474,1082,0.02,0.03,-0.015,0.008,6561,10093,5248.8,1754543.2,-33487.344,1531780.58]
["2025-08-11T12:40:24.000000000",637.91,665.0,0.0,0.01,0.002,0.001,630,8,25.71,28.07,-0.998,0.001,0,0,63.0,1754543.2,401.88329999999996,1531564.4981000002]
["2025-08-11T12:40:36.000000000",637.93,658.0,0.0,0.01,0.002,0.001,0,0,19.06,20.89,-0.998,0.001,0,0,0.0,1762229.2999999998,0.0,1393730.9640299994]
["2025-08-11T12:40:49.000000000",637.87,656.0,0.0,0.01,0.003,0.001,130,0,17.79,18.87,-0.997,0.001,0,0,13.0,1759637.0999999999,82.92309999999999,1338570.83287]
["2025-08-11T12:41:01.000000000",637.62,653.0,0.0,0.01,0.003,0.002,272,3,15.13,15.83,-0.997,0.002,1,2,54.6,1768063.3,345.59004,1281970.0791000002]
["2025-08-11T12:41:13.000000000",637.81,653.0,0.0,0.01,0.003,0.002,272,3,14.49,15.83,-0.997,0.002,1,2,54.6,1758722.5,345.69302,1154249.2216699996]
["2025-08-11T12:41:25.000000000",637.89,647.0,0.0,0.01,0.005,0.004,3095,336,9.05,9.16,-0.995,0.004,3,203,1239.2,1758722.5,7889.423519999999,1154393.9982299996]
["2025-08-11T12:41:37.000000000",637.85,644.0,0.01,0.02,0.015,0.013,8848,4605,6.13,6.2,-0.985,0.013,44,384,11559.6,1747984.2999999998,73003.20820000001,1280733.2743499996]
["2025-08-11T12:41:49.000000000",637.81,642.0,0.01,0.02,0.02,0.024,10354,45962,4.16,4.22,-0.98,0.024,4,2770,24859.2,1756566.2999999998,158432.004,1143308.2289299995]
["2025-08-11T12:42:02.000000000",637.73,620.0,17.71,17.83,1.0,0.0,297,29,0.01,0.02,-0.006,0.002,8078,6130,1615.6,1763328.7,-10303.16588,1138231.3454099996]
["2025-08-11T12:42:14.000000000",637.759,635.0,2.86,2.9,0.891,0.082,6409,18390,0.11,0.12,-0.108,0.084,927,142804,60340.600000000006,1765119.0999999996,285505.57153,1034630.6858690002]
["2025-08-11T12:42:27.000000000",637.665,633.0,4.68,4.76,0.946,0.026,6003,1646,0.05,0.06,-0.047,0.035,14269,42454,65549.3,1765119.0999999996,-218933.98810499997,1034478.190515]
["2025-08-11T12:42:39.000000000",637.625,630.0,7.65,7.71,1.0,0.0,2346,804,0.02,0.03,-0.019,0.012,13520,24879,16224.0,1768611.1999999997,-103448.28,962142.9684999998]
["2025-08-11T12:42:51.000000000",637.68,628.0,9.7,9.77,1.0,0.0,1474,1082,0.02,0.03,-0.015,0.009,6561,10095,5904.9,1769937.9999999995,-37654.366319999994,920318.9064]
["2025-08-11T12:43:04.000000000",637.675,645.0,0.01,0.02,0.013,0.01,12710,16821,7.29,7.35,-0.987,0.01,52,152,12762.0,1763475.1999999997,80716.9015,892544.7700500002]
["2025-08-11T12:43:16.000000000",637.65,621.0,16.6,16.95,1.0,0.0,187,43,0.01,0.02,-0.007,0.003,2056,6000,616.8000000000001,1778962.3,-3933.0252000000005,814988.75445]
["2025-08-11T12:43:28.000000000",637.704,619.0,18.6,18.77,1.0,0.0,318,4,0.01,0.02,-0.006,0.002,5551,691,1110.2,1782929.5,-7079.789808,843189.4468080007]
["2025-08-11T12:43:40.000000000",637.67,616.0,21.6,21.95,1.0,0.0,83,4,0.01,0.02,-0.005,0.002,1929,251,385.8,1769753.1999999997,-2460.1308599999998,938944.8435399993]
["2025-08-11T12:43:52.000000000",637.58,614.0,23.58,23.77,1.0,0.0,26,11,0.01,0.02,-0.005,0.002,2874,773,574.8000000000001,-1472212395.9,-3664.809840000001,9398652540.248222]
["2025-08-11T12:43:52.000000000",637.58,730.0,0.0,0.01,0.001,0.0,0,1,91.01,93.07,-0.999,0.0,0,0,0.0,-1472212395.9,0.0,9398652540.248222]
["2025-08-11T12:44:16.000000000",637.515,605.0,32.48,32.75,1.0,0.0,27,9,0.0,0.01,-0.002,0.0,4257,28,0.0,1771643.2,0.0,614563.1849699996]
["2025-08-11T12:44:28.000000000",637.52,595.0,42.43,42.77,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,8,0.0,1771643.2,0.0,614568.0049600004]
["2025-08-11T12:44:40.000000000",637.49,580.0,56.62,58.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1770998.4999999998,0.0,594509.7867100002]
["2025-08-11T12:44:40.000000000",637.49,641.0,0.02,0.03,0.034,0.039,10837,65916,3.49,3.55,-0.966,0.039,811,5220,45427.2,1770998.4999999998,249267.51486,594509.7867100002]
["2025-08-11T12:45:04.000000000",637.37,550.0,86.61,88.79,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1773641.5,0.0,391297.3772500006]
["2025-08-11T12:45:17.000000000",637.442,535.0,101.61,103.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1773383.6,0.0,373351.05428400025]
["2025-08-11T12:45:29.000000000",637.47,525.0,111.61,113.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1773383.6,0.0,373367.45393999974]
["2025-08-11T12:45:41.000000000",637.52,510.0,126.61,128.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1788915.1999999997,0.0,503619.12432]
["2025-08-11T12:45:41.000000000",637.52,690.0,0.0,0.01,0.001,0.0,22,0,51.12,53.4,-0.999,0.0,0,0,0.0,1788915.1999999997,0.0,503619.12432]
["2025-08-11T12:45:53.000000000",637.51,710.0,0.0,0.01,0.001,0.0,0,0,71.25,73.4,-0.999,0.0,0,0,0.0,2435877.0000000005,0.0,4721422.010359999]
["2025-08-11T12:46:05.000000000",637.45,695.0,0.0,0.01,0.001,0.0,0,2,56.14,58.4,-0.999,0.0,0,0,0.0,1783276.9999999998,0.0,507704.7018999997]
["2025-08-11T12:46:17.000000000",637.455,680.0,0.0,0.01,0.001,0.0,0,0,41.21,43.4,-0.999,0.0,0,0,0.0,3355895.5000000005,0.0,10501598.770845]
["2025-08-11T12:46:29.000000000",637.44,670.0,0.0,0.01,0.002,0.0,69,1,31.15,33.4,-0.998,0.0,0,0,0.0,3355895.5000000005,0.0,10501351.656960005]
["2025-08-11T12:46:42.000000000",637.505,605.0,32.33,32.58,1.0,0.0,27,9,0.0,0.01,-0.002,0.0,4257,28,0.0,1783118.1999999997,0.0,398072.14710999985]
["2025-08-11T12:46:54.000000000",637.5,656.0,0.0,0.01,0.003,0.001,130,0,17.55,19.36,-0.997,0.001,0,0,13.0,1787039.6999999997,82.875,500513.3624999999]
["2025-08-11T12:47:06.000000000",637.6,653.0,0.0,0.01,0.003,0.002,272,3,14.46,16.33,-0.997,0.002,1,2,54.6,1779882.8999999997,345.57920000000007,624043.9864000003]
["2025-08-11T12:47:18.000000000",637.595,650.0,0.0,0.01,0.004,0.002,2879,539,12.34,12.42,-0.996,0.002,19,5,579.6,1779575.7000000002,3647.0434000000005,673436.127735]
["2025-08-11T12:47:30.000000000",637.52,648.0,0.0,0.01,0.004,0.003,549,216,10.34,10.5,-0.996,0.003,5,32,166.2,1779575.7000000002,1040.4326400000002,673356.9117600003]
["2025-08-11T12:47:42.000000000",637.555,632.0,5.57,5.64,0.953,0.015,2399,1398,0.04,0.05,-0.036,0.026,3150,40716,11788.5,1776543.0,-29273.337824999995,587899.6663800006]
["2025-08-11T12:47:54.000000000",637.58,642.0,0.01,0.02,0.02,0.022,10354,47090,4.4,4.46,-0.98,0.022,4,2988,22787.6,1767405.9,145176.96600000001,639866.9994600001]
["2025-08-11T12:48:06.000000000",637.52,639.0,0.16,0.17,0.183,0.16,9679,268726,1.63,1.65,-0.817,0.16,1102,64639,172496.0,1772947.9,874881.4464000001,548883.6818400004]
["2025-08-11T12:48:18.000000000",637.53,636.0,1.77,1.8,0.782,0.151,6493,44543,0.24,0.25,-0.219,0.151,15606,244276,333694.89999999997,1831598.8,-877281.44439,949043.7337799999]
["2025-08-11T12:48:30.000000000",637.58,585.0,51.61,52.67,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,3,0.0,1831598.8,0.0,949118.1650800004]
["2025-08-11T12:48:43.000000000",637.565,630.0,7.59,7.65,1.0,0.0,2346,861,0.03,0.04,-0.024,0.015,13520,25098,20280.0,1782092.7999999998,-129298.18200000002,618199.6006899994]
["2025-08-11T12:48:54.000000000",637.545,627.0,10.49,10.67,1.0,0.0,712,195,0.02,0.03,-0.014,0.008,3764,2790,3011.2000000000003,1792007.3,-19197.75504,578174.8969650002]
["2025-08-11T12:49:06.000000000",637.495,625.0,12.45,12.58,1.0,0.0,1456,88,0.01,0.02,-0.008,0.004,36190,11080,14476.0,1795152.2999999998,-92283.7762,495363.5772650004]
["2025-08-11T12:49:18.000000000",637.485,622.0,15.49,15.66,1.0,0.0,205,6,0.01,0.02,-0.007,0.003,1570,915,471.0,1795152.2999999998,-3002.55435,495355.80679500045]
["2025-08-11T12:49:30.000000000",637.43,628.0,9.43,9.49,1.0,0.0,1474,1083,0.02,0.03,-0.016,0.009,6561,10115,5904.9,1792410.2999999998,-37639.604069999994,490116.7398499998]
["2025-08-11T12:49:43.000000000",637.47,616.0,21.4,21.53,1.0,0.0,83,4,0.01,0.02,-0.005,0.002,1929,251,385.8,1794237.0999999999,-2459.35926,349409.41893000033]
["2025-08-11T12:49:55.000000000",637.47,613.0,24.4,24.55,1.0,0.0,47,1,0.01,0.02,-0.005,0.001,15779,2777,1577.9,2713982.1000000006,-10058.639130000001,6354203.427090002]
["2025-08-11T12:50:07.000000000",637.48,611.0,26.41,26.58,1.0,0.0,55,11,0.0,0.01,-0.002,0.001,1889,6154,188.9,1793954.4000000001,-1204.19972,519932.51288]
["2025-08-11T12:50:19.000000000",637.46,608.0,29.4,29.54,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1793954.4000000001,-1525.44178,519916.20076000004]
["2025-08-11T12:50:19.000000000",637.46,653.0,0.0,0.01,0.003,0.002,272,3,14.56,16.37,-0.997,0.002,1,2,54.6,1793954.4000000001,345.50332000000003,519916.20076000004]
["2025-08-11T12:50:44.000000000",637.63,580.0,57.61,57.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1785591.4000000001,0.0,676872.3007200008]
["2025-08-11T12:50:56.000000000",637.625,565.0,71.63,73.74,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1783246.6999999997,0.0,788627.9901249999]
["2025-08-11T12:51:08.000000000",637.73,555.0,81.62,84.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1782008.4999999993,0.0,902930.6582299998]
["2025-08-11T12:51:08.000000000",637.73,624.0,13.71,13.8,1.0,0.0,756,47,0.01,0.02,-0.008,0.004,2912,3258,1164.8,1782008.4999999993,-7428.27904,902930.6582299998]
["2025-08-11T12:51:32.000000000",637.775,520.0,116.62,119.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1787843.9,0.0,918130.0478249998]
["2025-08-11T12:51:43.000000000",637.765,510.0,126.62,129.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1789284.3999999997,0.0,1022452.0927000004]
["2025-08-11T12:51:43.000000000",637.765,725.0,0.0,0.01,0.001,0.0,0,0,85.96,88.39,-0.999,0.0,0,0,0.0,1789284.3999999997,0.0,1022452.0927000004]
["2025-08-11T12:51:55.000000000",637.78,715.0,0.0,0.01,0.001,0.0,0,0,75.97,78.37,-0.999,0.0,0,0,0.0,1790115.8999999997,0.0,950662.7501800002]
["2025-08-11T12:52:07.000000000",637.76,649.0,0.0,0.01,0.004,0.003,1268,128,11.18,11.29,-0.996,0.003,0,1,380.40000000000003,1790115.8999999997,2426.03904,950632.93856]
["2025-08-11T12:52:19.000000000",637.73,680.0,0.0,0.01,0.001,0.0,0,0,41.2,43.37,-0.999,0.0,0,0,0.0,1790115.8999999997,0.0,950588.2211300002]
["2025-08-11T12:52:31.000000000",637.7,670.0,0.0,0.01,0.002,0.001,69,1,30.97,33.37,-0.998,0.0,0,0,6.9,1792657.3999999994,44.0013,867479.8902]
["2025-08-11T12:52:43.000000000",637.75,659.0,0.0,0.01,0.002,0.001,1612,0,20.2,22.34,-0.998,0.001,0,0,161.20000000000002,1794594.9999999998,1028.053,849708.7635000004]
["2025-08-11T12:52:55.000000000",637.65,656.0,0.0,0.01,0.003,0.001,130,0,17.35,18.61,-0.997,0.001,0,0,13.0,1789403.2999999998,82.8945,836774.7043500001]
["2025-08-11T12:53:07.000000000",637.635,520.0,116.65,119.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1789403.2999999998,0.0,836755.0201650001]
["2025-08-11T12:53:19.000000000",637.575,650.0,0.0,0.01,0.004,0.002,2879,539,12.17,12.45,-0.996,0.002,19,5,579.6,2686784.9999999995,3646.929,6393732.1652999995]
["2025-08-11T12:53:31.000000000",637.5,648.0,0.0,0.01,0.004,0.003,549,218,10.46,10.53,-0.996,0.003,5,32,166.2,1804080.7000000002,1040.4,683593.1625000002]
["2025-08-11T12:53:43.000000000",637.5,645.0,0.0,0.01,0.005,0.005,12710,17015,7.48,7.58,-0.995,0.005,52,152,6381.0,3017252.3000000007,40347.37500000001,8234254.087499999]
["2025-08-11T12:53:55.000000000",637.49,642.0,0.01,0.02,0.019,0.022,10354,47482,4.48,4.54,-0.981,0.022,4,3102,22787.6,1792184.2,145156.473,514899.3980199997]
["2025-08-11T12:54:07.000000000",637.505,615.0,22.44,22.56,1.0,0.0,89,15,0.01,0.02,-0.005,0.002,6617,882,1323.4,1792184.2,-8436.741170000001,514911.51348999987]
["2025-08-11T12:54:19.000000000",637.492,636.0,1.73,1.76,0.785,0.155,6493,45420,0.23,0.24,-0.216,0.154,15606,246572,340973.9,1797033.5,-890518.3122280001,560254.1067720001]
["2025-08-11T12:54:31.000000000",637.52,634.0,3.58,3.61,0.922,0.054,3198,7576,0.08,0.09,-0.077,0.058,1985,93048,28782.2,1794782.2,36696.92624,571350.5241600008]
["2025-08-11T12:54:43.000000000",637.5,631.0,6.52,6.58,0.957,0.005,863,357,0.03,0.04,-0.027,0.018,3713,32480,7114.899999999999,1795623.4999999998,-39855.86249999999,538142.4374999999]
["2025-08-11T12:54:43.000000000",637.5,710.0,0.0,0.01,0.001,0.0,0,0,71.1,73.4,-0.999,0.0,0,0,0.0,1795623.4999999998,0.0,538142.4374999999]
["2025-08-11T12:55:08.000000000",637.47,625.0,12.46,12.52,1.0,0.0,1456,88,0.01,0.02,-0.009,0.004,36190,11184,14476.0,1804681.1999999997,-92280.1572,479793.07043999963]
["2025-08-11T12:55:20.000000000",637.4,622.0,15.39,15.57,1.0,0.0,205,6,0.01,0.02,-0.007,0.003,1570,985,471.0,1793324.2999999998,-3002.1539999999995,502552.29339999985]
["2025-08-11T12:55:32.000000000",637.41,619.0,18.36,18.57,1.0,0.0,318,4,0.01,0.02,-0.006,0.002,5551,692,1110.2,3006252.0,-7076.52582,8147892.196919999]
["2025-08-11T12:55:44.000000000",637.455,617.0,20.35,20.57,1.0,0.0,277,1,0.01,0.02,-0.006,0.002,3877,310,775.4000000000001,2891722.7,-4942.826070000001,7473568.954215002]
["2025-08-11T12:55:57.000000000",637.44,605.0,32.35,32.56,1.0,0.0,27,9,0.0,0.01,-0.002,0.0,4257,28,0.0,2503317.5000000005,0.0,4946614.079999999]
["2025-08-11T12:56:08.000000000",637.46,611.0,26.34,26.58,1.0,0.0,55,11,0.0,0.01,-0.002,0.001,1889,6154,188.9,2503317.5000000005,-1204.1619400000002,4946769.282500001]
["2025-08-11T12:56:20.000000000",637.44,608.0,29.35,29.57,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1806074.9999999998,-1525.3939200000002,452628.2956800005]
["2025-08-11T12:56:32.000000000",637.34,595.0,42.32,42.57,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,8,0.0,1800803.3999999994,0.0,433638.4879200003]
["2025-08-11T12:56:45.000000000",637.38,585.0,51.61,52.71,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,3,0.0,1805695.6,0.0,335478.58920000057]
["2025-08-11T12:56:45.000000000",637.38,636.0,1.63,1.66,0.764,0.163,6493,45576,0.26,0.27,-0.237,0.162,15606,247312,358653.1,1805695.6,-936829.4099399999,335478.58920000057]
["2025-08-11T12:57:09.000000000",637.42,550.0,86.61,88.77,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,2934197.5,0.0,7640430.36806]
["2025-08-11T12:57:21.000000000",637.39,540.0,96.61,98.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3078806.6,0.0,8495965.076559998]
["2025-08-11T12:57:33.000000000",637.51,525.0,111.61,113.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1802508.5999999996,0.0,466704.49574000016]
["2025-08-11T12:57:33.000000000",637.51,605.0,32.32,32.56,1.0,0.0,27,9,0.0,0.01,-0.002,0.0,4257,28,0.0,1802508.5999999996,0.0,466704.49574000016]
["2025-08-11T12:57:45.000000000",637.475,510.0,126.61,128.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1809069.7000000002,0.0,500146.9481250002]
["2025-08-11T12:57:45.000000000",637.475,725.0,0.0,0.01,0.001,0.0,0,0,86.25,88.4,-0.999,0.0,0,0,0.0,1809069.7000000002,0.0,500146.9481250002]
["2025-08-11T12:57:57.000000000",637.44,715.0,0.0,0.01,0.001,0.0,0,0,76.16,78.4,-0.999,0.0,0,0,0.0,1813165.2999999996,0.0,433798.95552000083]
["2025-08-11T12:58:09.000000000",637.465,700.0,0.0,0.01,0.001,0.0,0,0,61.15,63.4,-0.999,0.0,0,0,0.0,2344677.6,0.0,3822020.8520400007]
["2025-08-11T12:58:34.000000000",637.475,632.0,5.47,5.55,0.953,0.016,2399,1427,0.04,0.05,-0.037,0.026,3150,40875,12028.4,1817237.4999999998,-27740.3621,461963.47057499975]
["2025-08-11T12:58:34.000000000",637.475,670.0,0.0,0.01,0.002,0.001,69,1,31.12,33.4,-0.998,0.0,0,0,6.9,1817237.4999999998,43.985775000000004,461963.47057499975]
["2025-08-11T12:58:47.000000000",637.44,659.0,0.0,0.01,0.002,0.001,1612,0,20.2,22.4,-0.998,0.001,0,0,161.20000000000002,1816750.8,1027.5532800000003,491493.01248000056]
["2025-08-11T12:58:59.000000000",637.436,657.0,0.0,0.01,0.002,0.001,314,1,18.21,20.4,-0.998,0.001,0,0,31.4,2382620.3000000003,200.154904,4054388.092867999]
["2025-08-11T12:59:12.000000000",637.355,654.0,0.0,0.01,0.003,0.001,641,501,15.62,17.38,-0.997,0.001,0,0,64.1,2382620.3000000003,408.54455499999995,4053872.8953650007]
["2025-08-11T12:59:24.000000000",637.381,657.0,0.0,0.01,0.002,0.001,314,1,18.26,20.4,-0.998,0.001,0,0,31.4,3166527.9000000004,200.137634,8891273.098319003]
["2025-08-11T12:59:36.000000000",637.37,648.0,0.0,0.01,0.004,0.003,549,232,10.49,10.67,-0.996,0.003,5,32,166.2,2845955.2,1040.18784,6873895.228600001]
["2025-08-11T12:59:48.000000000",637.36,645.0,0.0,0.01,0.005,0.005,12710,17060,7.62,7.67,-0.995,0.005,52,154,6381.0,1825859.4000000001,40338.51440000001,295763.08383999986]
["2025-08-11T13:00:00.000000000",637.31,643.0,0.01,0.02,0.016,0.015,7285,8762,5.67,5.73,-0.984,0.015,94,781,11068.499999999998,1828785.8000000003,68743.44314999999,267560.58268]
["2025-08-11T13:00:26.000000000",637.42,624.0,13.36,13.48,1.0,0.0,756,47,0.01,0.02,-0.008,0.004,2912,3328,1164.8,3305039.3,-7424.668159999999,9739760.389659999]
["2025-08-11T13:00:26.000000000",637.42,636.0,1.65,1.68,0.772,0.166,6493,46217,0.23,0.24,-0.23,0.165,15606,248530,365282.80000000005,3305039.3,-954314.6278400002,9739760.389659999]
["2025-08-11T13:00:37.000000000",637.405,634.0,3.47,3.51,0.92,0.056,3198,7622,0.08,0.09,-0.078,0.061,1985,93444,30017.3,1831825.3,36971.402215,354450.0846149998]
["2025-08-11T13:00:50.000000000",637.365,631.0,6.36,6.44,0.957,0.006,863,357,0.03,0.04,-0.027,0.019,3713,32491,7572.499999999999,3106096.2000000007,-41663.912684999996,8405690.719349999]
["2025-08-11T13:01:02.000000000",637.385,628.0,9.39,9.45,1.0,0.0,1474,1094,0.02,0.03,-0.016,0.009,6561,10137,5904.9,2602321.3000000003,-37636.946865,5297640.087354997]
["2025-08-11T13:01:15.000000000",637.43,653.0,0.0,0.01,0.003,0.002,272,3,14.85,15.72,-0.997,0.002,1,2,54.6,2602321.3000000003,345.48706,5298014.105889999]
["2025-08-11T13:01:27.000000000",637.37,622.0,15.3,15.53,1.0,0.0,205,6,0.01,0.02,-0.007,0.003,1570,992,471.0,1828435.1999999997,-3002.0127,422563.5625999997]
["2025-08-11T13:01:39.000000000",637.41,620.0,17.3,17.53,1.0,0.0,297,29,0.01,0.02,-0.007,0.003,8078,6257,2423.4,1833285.3,-15446.99394,328041.14426999964]
["2025-08-11T13:01:51.000000000",637.39,617.0,20.32,20.52,1.0,0.0,277,1,0.01,0.02,-0.006,0.002,3877,311,775.4000000000001,1836062.5,-4942.32206,296084.8645299998]
["2025-08-11T13:02:03.000000000",637.345,614.0,23.26,23.49,1.0,0.0,26,11,0.01,0.02,-0.005,0.002,2874,1129,574.8000000000001,1840522.4000000001,-3663.459060000001,256662.65557000006]
["2025-08-11T13:02:28.000000000",637.425,520.0,116.61,118.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1849573.8999999997,0.0,237238.7487749999]
["2025-08-11T13:02:28.000000000",637.425,608.0,29.26,29.49,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,19,239.3,1849573.8999999997,-1525.358025,237238.7487749999]
["2025-08-11T13:02:40.000000000",637.405,600.0,37.26,37.52,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5216,91,0.0,1844214.0999999996,0.0,384651.60832500044]
["2025-08-11T13:02:52.000000000",637.49,585.0,51.66,52.51,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,3,0.0,1844334.5999999996,0.0,385004.4356200002]
["2025-08-11T13:03:04.000000000",637.51,570.0,66.61,68.89,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,1841863.4000000001,0.0,487732.12558]
["2025-08-11T13:03:16.000000000",637.471,619.0,18.47,18.56,1.0,0.0,318,4,0.01,0.02,-0.006,0.002,5551,694,1110.2,1841863.4000000001,-7077.203042,487702.2883180002]
["2025-08-11T13:03:28.000000000",637.433,540.0,96.61,98.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1834410.0999999996,0.0,432938.756703]
["2025-08-11T13:03:40.000000000",637.43,525.0,111.61,113.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1834928.0999999996,0.0,416144.26320999966]
["2025-08-11T13:03:52.000000000",637.38,515.0,121.61,123.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1837159.9,0.0,363286.84121999977]
["2025-08-11T13:03:52.000000000",637.38,730.0,0.0,0.01,0.001,0.0,0,1,91.21,93.4,-0.999,0.0,0,0,0.0,1837159.9,0.0,363286.84121999977]
["2025-08-11T13:04:05.000000000",637.38,715.0,0.0,0.01,0.001,0.0,0,0,76.22,78.4,-0.999,0.0,0,0,0.0,1844907.4,0.0,305375.13179999957]
["2025-08-11T13:04:17.000000000",637.385,700.0,0.0,0.01,0.001,0.0,0,0,61.21,63.4,-0.999,0.0,0,0,0.0,1844907.4,0.0,305377.52735]
["2025-08-11T13:04:30.000000000",637.43,685.0,0.0,0.01,0.001,0.0,4,1,46.22,48.4,-0.999,0.0,0,0,0.0,1841328.7000000002,0.0,329930.5808499998]
["2025-08-11T13:04:42.000000000",637.48,675.0,0.0,0.01,0.001,0.0,70,0,36.12,38.4,-0.999,0.0,0,0,0.0,1837499.9999999998,0.0,429489.4004]
["2025-08-11T13:05:06.000000000",637.46,611.0,26.31,26.56,1.0,0.0,55,11,0.0,0.01,-0.002,0.001,1889,6154,188.9,1847149.6,-1204.1619400000002,367750.6739999998]
["2025-08-11T13:05:06.000000000",637.46,657.0,0.0,0.01,0.002,0.001,314,1,18.24,20.4,-0.998,0.001,0,0,31.4,1847149.6,200.16244,367750.6739999998]
["2025-08-11T13:05:18.000000000",637.42,654.0,0.0,0.01,0.003,0.001,641,501,16.45,17.38,-0.997,0.001,0,0,64.1,1847149.6,408.58621999999997,367727.59799999977]
["2025-08-11T13:05:30.000000000",637.45,651.0,0.0,0.01,0.003,0.002,543,21,13.52,13.62,-0.997,0.002,0,4,108.60000000000001,1859020.3999999997,692.2707,369599.88450000004]
["2025-08-11T13:05:42.000000000",637.435,649.0,0.0,0.01,0.004,0.003,1268,128,11.51,11.61,-0.996,0.003,0,1,380.40000000000003,1850132.4999999998,2424.80274,440302.48933499947]
["2025-08-11T13:05:54.000000000",637.48,640.0,0.04,0.05,0.063,0.074,10352,261244,2.53,2.6,-0.937,0.074,1682,17287,89051.59999999999,1851493.2999999998,408994.4184,411205.8365199997]
["2025-08-11T13:06:06.000000000",637.5,642.0,0.01,0.02,0.019,0.022,10354,48736,4.48,4.53,-0.981,0.022,4,3228,22787.6,1855338.3999999997,145158.75,479489.2499999996]
["2025-08-11T13:06:19.000000000",637.549,640.0,0.04,0.05,0.063,0.075,10352,263162,2.47,2.52,-0.937,0.075,1682,17288,90255.0,1855338.3999999997,414566.23725,479526.10485999956]
["2025-08-11T13:06:31.000000000",637.57,637.0,0.96,0.98,0.626,0.238,8284,239388,0.39,0.4,-0.375,0.238,14971,399619,553469.0,1843462.7999999998,-1014696.4804200002,531573.9874999998]
["2025-08-11T13:06:56.000000000",637.55,605.0,32.27,32.61,1.0,0.0,27,9,0.0,0.01,-0.002,0.0,4257,28,0.0,1826571.3999999997,0.0,545324.5671999996]
["2025-08-11T13:06:56.000000000",637.55,631.0,6.57,6.62,0.956,0.005,863,358,0.03,0.04,-0.027,0.018,3713,32525,7114.899999999999,1826571.3999999997,-39858.98844999999,545324.5671999996]
["2025-08-11T13:07:08.000000000",637.55,628.0,9.56,9.64,1.0,0.0,1474,1102,0.02,0.03,-0.016,0.009,6561,10178,5904.9,1829832.0999999996,-37646.68995,630013.5214499995]
["2025-08-11T13:07:20.000000000",637.556,626.0,11.54,11.63,1.0,0.0,492,45,0.02,0.03,-0.013,0.007,2504,5111,1752.8,1829832.0999999996,-11175.081568,630019.4505239999]
["2025-08-11T13:07:32.000000000",637.51,623.0,14.51,14.6,1.0,0.0,604,35,0.01,0.02,-0.008,0.003,5631,2792,1689.3000000000002,1832588.3999999997,-10769.456430000002,572926.4119399993]
["2025-08-11T13:07:44.000000000",637.535,632.0,5.56,5.62,0.956,0.01,2399,1459,0.03,0.04,-0.031,0.024,3150,41128,9959.0,1838732.2,-32903.181350000006,496486.7566]
["2025-08-11T13:07:56.000000000",637.545,617.0,20.53,20.62,1.0,0.0,277,1,0.01,0.02,-0.006,0.002,3877,311,775.4000000000001,1819370.4,-4943.52393,664930.1079299995]
["2025-08-11T13:08:08.000000000",637.535,614.0,23.42,23.62,1.0,0.0,26,11,0.0,0.01,-0.002,0.001,2874,1449,287.40000000000003,1832174.4999999995,-1832.2755900000002,590208.8643449997]
["2025-08-11T13:08:20.000000000",637.55,612.0,25.26,25.62,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12359,80.0,1832174.4999999995,-510.04,590222.7508499991]
["2025-08-11T13:08:32.000000000",637.535,609.0,28.43,28.6,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,1829455.9999999998,-916.1377950000001,623233.8148800002]
["2025-08-11T13:08:44.000000000",637.54,657.0,0.0,0.01,0.002,0.001,314,1,18.63,20.4,-0.998,0.001,0,0,31.4,1831438.4,200.18756,572828.4149199994]
["2025-08-11T13:08:56.000000000",637.54,585.0,51.66,52.62,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,3,0.0,1832174.4999999995,0.0,590213.4931799993]
["2025-08-11T13:09:09.000000000",637.53,570.0,66.61,68.87,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,1838349.9999999998,0.0,565356.50376]
["2025-08-11T13:09:20.000000000",637.545,560.0,76.61,78.82,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1838349.9999999998,0.0,565369.8056400002]
["2025-08-11T13:09:33.000000000",637.565,545.0,91.61,93.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1838684.6000000003,0.0,708985.0312999998]
["2025-08-11T13:09:45.000000000",637.515,560.0,76.61,78.91,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1840452.2999999996,0.0,533983.2015149998]
["2025-08-11T13:09:57.000000000",637.47,515.0,121.61,123.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1849059.7999999998,0.0,430547.2379999996]
["2025-08-11T13:09:57.000000000",637.47,730.0,0.0,0.01,0.001,0.0,0,1,91.13,93.4,-0.999,0.0,0,0,0.0,1849059.7999999998,0.0,430547.2379999996]
["2025-08-11T13:10:09.000000000",637.39,715.0,0.0,0.01,0.001,0.0,0,0,76.21,78.4,-0.999,0.0,0,0,0.0,1849059.7999999998,0.0,430493.20599999995]
["2025-08-11T13:10:21.000000000",637.355,657.0,0.0,0.01,0.002,0.001,314,1,18.44,20.4,-0.998,0.001,0,0,31.4,1845479.0000000002,200.12947,292519.1760899998]
["2025-08-11T13:10:33.000000000",637.38,685.0,0.0,0.01,0.001,0.0,4,1,46.24,48.4,-0.999,0.0,0,0,0.0,1860694.0,0.0,192809.99952000045]
["2025-08-11T13:10:45.000000000",637.39,675.0,0.0,0.01,0.001,0.0,70,0,36.22,38.4,-0.999,0.0,0,0,0.0,1867309.7999999998,0.0,278145.52298000024]
["2025-08-11T13:10:57.000000000",637.45,660.0,0.0,0.01,0.002,0.001,414,1,21.33,23.4,-0.998,0.001,0,0,41.400000000000006,1862088.6999999997,263.90430000000003,366373.75005000003]
["2025-08-11T13:11:09.000000000",637.42,657.0,0.0,0.01,0.002,0.001,314,1,19.51,20.4,-0.998,0.001,0,0,31.4,1862088.6999999997,200.14987999999997,366356.50758000015]
["2025-08-11T13:11:33.000000000",637.385,540.0,96.61,98.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1858125.7999999998,0.0,366215.9255999997]
["2025-08-11T13:11:33.000000000",637.385,651.0,0.0,0.01,0.003,0.002,543,21,13.38,13.71,-0.997,0.002,0,4,108.60000000000001,1858125.7999999998,692.20011,366215.9255999997]
["2025-08-11T13:11:45.000000000",637.435,649.0,0.0,0.01,0.004,0.003,1268,128,11.38,11.69,-0.996,0.003,0,1,380.40000000000003,1857189.4,2424.80274,349509.4351100001]
["2025-08-11T13:11:57.000000000",637.4,646.0,0.0,0.01,0.005,0.004,1192,11704,8.57,8.63,-0.995,0.004,0,226,476.79999999999995,1857788.7,3039.1231999999995,335559.8673999999]
["2025-08-11T13:12:09.000000000",637.43,643.0,0.01,0.02,0.016,0.015,7285,8925,5.55,5.6,-0.984,0.015,94,858,11068.499999999998,1857788.7,68756.38695,335575.66092999966]
["2025-08-11T13:12:21.000000000",637.43,623.0,14.3,14.51,1.0,0.0,604,35,0.01,0.02,-0.008,0.003,5631,2803,1689.3000000000002,1862600.7999999996,-10768.104990000002,333699.7044400001]
["2025-08-11T13:12:33.000000000",637.39,637.0,0.85,0.86,0.601,0.243,8284,244081,0.46,0.47,-0.4,0.242,14971,404210,563599.4,1862547.4999999995,-1026178.7783,374508.05535000033]
["2025-08-11T13:12:45.000000000",637.395,634.0,3.43,3.5,0.925,0.055,3198,7700,0.07,0.08,-0.073,0.06,1985,94044,29499.0,1867309.7999999998,36197.66205000001,278147.70489000017]
["2025-08-11T13:12:57.000000000",637.34,632.0,5.34,5.39,0.956,0.011,2399,1471,0.03,0.04,-0.031,0.024,3150,41166,10198.9,1867623.5999999999,-31364.13874000001,276123.7309600002]
["2025-08-11T13:13:09.000000000",637.245,730.0,0.0,0.01,0.001,0.0,0,1,91.36,93.4,-0.999,0.0,0,0,0.0,1873339.4,0.0,223512.40925999975]
["2025-08-11T13:13:21.000000000",637.29,626.0,11.28,11.35,1.0,0.0,492,45,0.02,0.03,-0.014,0.007,2504,5126,1752.8,1877262.1999999997,-11170.41912,132845.64966000014]
["2025-08-11T13:13:33.000000000",637.29,623.0,14.23,14.51,1.0,0.0,604,35,0.01,0.02,-0.008,0.004,5631,2803,2252.4,1878416.6999999995,-14354.31996,162275.06456999987]
["2025-08-11T13:13:45.000000000",637.35,620.0,17.22,17.39,1.0,0.0,297,39,0.01,0.02,-0.007,0.003,8078,6332,2423.4,1876569.3,-15445.539900000003,247061.7166499998]
["2025-08-11T13:13:57.000000000",637.34,618.0,19.29,19.39,1.0,0.0,322,47,0.01,0.02,-0.006,0.002,4198,1163,839.6000000000001,1876569.3,-5351.106640000001,247057.84025999994]
["2025-08-11T13:14:09.000000000",637.25,615.0,22.21,22.49,1.0,0.0,89,15,0.01,0.02,-0.005,0.002,6617,977,1323.4,1870806.9000000001,-8433.3665,234815.79175]
["2025-08-11T13:14:22.000000000",637.19,611.0,26.13,26.22,1.0,0.0,55,11,0.0,0.01,-0.002,0.001,1889,6154,188.9,1868190.5999999999,-1203.6519100000003,-45655.93788000007]
["2025-08-11T13:14:34.000000000",637.14,609.0,28.1,28.18,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,1878659.3,-915.5701800000002,-75519.56706000025]
["2025-08-11T13:14:46.000000000",637.12,600.0,37.09,37.38,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5216,91,0.0,1880309.2999999998,0.0,-63659.11903999936]
["2025-08-11T13:14:58.000000000",637.14,590.0,47.08,47.19,1.0,0.0,23,44,0.0,0.01,-0.001,0.0,2434,0,0.0,1880309.2999999998,0.0,-63661.117379999705]
["2025-08-11T13:15:10.000000000",637.01,640.0,0.03,0.04,0.058,0.064,10352,277016,3.0,3.06,-0.942,0.064,1682,17444,77017.6,1885614.0999999999,353464.10880000005,-81111.12030999998]
["2025-08-11T13:15:22.000000000",637.01,555.0,81.13,83.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1859778.6000000003,0.0,-310492.68821999984]
["2025-08-11T13:15:34.000000000",636.98,540.0,95.67,98.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1866303.5999999999,0.0,-237337.47403999977]
["2025-08-11T13:15:46.000000000",637.01,525.0,110.96,113.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1849758.5,0.0,-319931.26539]
["2025-08-11T13:15:58.000000000",637.08,610.0,26.91,27.21,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,6514,50,651.4,1849758.5,-4149.93912,-319966.4221200004]
["2025-08-11T13:15:58.000000000",637.08,725.0,0.0,0.01,0.001,0.0,0,0,86.71,89.31,-0.999,0.0,0,0,0.0,1849758.5,0.0,-319966.4221200004]
["2025-08-11T13:16:11.000000000",637.09,710.0,0.0,0.01,0.001,0.0,0,0,71.54,74.31,-0.999,0.0,0,0,0.0,1877456.5000000002,0.0,-212175.81650999986]
["2025-08-11T13:16:23.000000000",637.06,700.0,0.0,0.01,0.001,0.0,0,0,61.54,64.3,-0.999,0.0,0,0,0.0,1871221.0,0.0,-251926.65112000017]
["2025-08-11T13:16:34.000000000",637.09,685.0,0.0,0.01,0.001,0.0,4,1,46.55,49.31,-0.999,0.0,0,0,0.0,1870632.6,0.0,-255687.15223999997]
["2025-08-11T13:16:46.000000000",637.16,635.0,2.29,2.32,0.86,0.111,6409,20482,0.14,0.15,-0.141,0.111,927,153584,81429.6,1867472.2,387713.13431999995,-80816.10007999999]
["2025-08-11T13:16:59.000000000",637.205,659.0,0.0,0.01,0.002,0.001,1612,0,21.77,23.2,-0.998,0.001,0,0,161.20000000000002,1867472.2,1027.1744600000002,-80821.8077900001]
["2025-08-11T13:17:11.000000000",637.125,656.0,0.0,0.01,0.003,0.001,130,0,18.78,19.2,-0.997,0.001,0,0,13.0,1880374.4,82.82625,-51284.73974999965]
["2025-08-11T13:17:22.000000000",637.15,654.0,0.0,0.01,0.003,0.001,641,501,16.77,17.55,-0.997,0.001,0,0,64.1,1879773.0,408.41315,-162358.56300000017]
["2025-08-11T13:17:34.000000000",637.12,651.0,0.0,0.01,0.003,0.002,543,21,13.76,14.11,-0.997,0.002,0,4,108.60000000000001,1884200.8,691.91232,-190561.31776000038]
["2025-08-11T13:17:47.000000000",637.23,660.0,0.0,0.01,0.002,0.001,414,1,22.72,22.93,-0.998,0.001,0,0,41.400000000000006,1885176.0999999999,263.81322000000006,-7864.055429999454]
["2025-08-11T13:17:59.000000000",637.26,645.0,0.0,0.01,0.005,0.005,12710,17680,7.72,7.77,-0.995,0.005,52,158,6381.0,1885176.0999999999,40332.18540000001,-7864.425659999481]
["2025-08-11T13:18:13.000000000",637.23,642.0,0.01,0.02,0.019,0.02,10354,49334,4.75,4.82,-0.981,0.02,4,3544,20716.000000000004,1890340.3999999997,131906.61000000002,15627.42852000028]
["2025-08-11T13:18:26.000000000",637.24,639.0,0.09,0.1,0.123,0.13,9679,290973,1.84,1.87,-0.876,0.132,1102,69440,140373.4,1887886.9999999998,709124.49544,-18839.36335999945]
["2025-08-11T13:18:38.000000000",637.2,637.0,0.73,0.74,0.55,0.253,8284,252003,0.53,0.54,-0.451,0.252,14971,418098,586854.4,1885563.2000000002,-1068482.448,-43785.835199999965]
["2025-08-11T13:18:50.000000000",637.12,575.0,61.54,62.21,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,1880778.2,0.0,-71087.30111999938]
["2025-08-11T13:19:02.000000000",637.126,631.0,6.13,6.18,0.958,0.007,863,398,0.03,0.04,-0.028,0.02,3713,32624,8030.1,1880778.2,-43464.098594,-71087.9705759997]
["2025-08-11T13:19:14.000000000",637.195,628.0,9.18,9.25,1.0,0.0,1474,1104,0.02,0.03,-0.016,0.01,6561,10196,6561.0,1882703.7,-41806.363950000006,-181044.3037650003]
["2025-08-11T13:19:26.000000000",637.175,625.0,12.13,12.3,1.0,0.0,1456,90,0.01,0.02,-0.009,0.005,36190,11315,18095.0,1885866.1999999997,-115296.81625,-33963.97620000007]
["2025-08-11T13:19:38.000000000",637.19,656.0,0.0,0.01,0.003,0.001,130,0,18.72,19.2,-0.997,0.001,0,0,13.0,1887940.6000000003,82.83470000000001,-117356.37982000028]
["2025-08-11T13:19:50.000000000",637.16,619.0,18.08,18.31,1.0,0.0,318,10,0.01,0.02,-0.006,0.002,5551,695,1110.2,1885949.4000000001,-7073.75032,-116523.82079999971]
["2025-08-11T13:20:03.000000000",637.14,617.0,20.12,20.23,1.0,0.0,277,7,0.01,0.02,-0.006,0.002,3877,313,775.4000000000001,1885949.4000000001,-4940.38356,-116520.1631999997]
["2025-08-11T13:20:15.000000000",637.17,614.0,23.08,23.29,1.0,0.0,26,11,0.0,0.01,-0.002,0.001,2874,1538,287.40000000000003,1890491.6999999997,-1831.22658,-165299.10158999995]
["2025-08-11T13:20:27.000000000",637.061,611.0,26.05,26.29,1.0,0.0,55,11,0.0,0.01,-0.002,0.001,1889,6163,188.9,1898419.7,-1203.4082290000001,-156915.13197100005]
["2025-08-11T13:20:40.000000000",637.1,555.0,80.75,83.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1899591.2000000002,0.0,-260237.51119999983]
["2025-08-11T13:20:52.000000000",637.17,595.0,42.02,42.25,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,8,0.0,1893736.7999999998,0.0,-197397.81467999957]
["2025-08-11T13:21:04.000000000",637.2,580.0,56.2,58.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1893736.7999999998,0.0,-197407.1087999998]
["2025-08-11T13:21:16.000000000",637.195,570.0,65.79,68.5,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,1893735.4,0.0,-57369.214629999675]
["2025-08-11T13:21:27.000000000",637.215,555.0,80.82,83.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1892835.7,0.0,-44604.412785000466]
["2025-08-11T13:21:39.000000000",637.27,622.0,15.15,15.3,1.0,0.0,205,6,0.01,0.02,-0.007,0.003,1570,1206,471.0,1890111.6999999995,-3001.5416999999998,8810.257749999946]
["2025-08-11T13:21:51.000000000",637.28,525.0,110.87,113.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1876060.1,0.0,68556.67055999977]
["2025-08-11T13:22:03.000000000",637.19,510.0,125.89,128.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1876060.1,0.0,68546.98863000011]
["2025-08-11T13:22:03.000000000",637.19,730.0,0.0,0.01,0.001,0.0,0,1,91.53,94.09,-0.999,0.0,0,0,0.0,1876060.1,0.0,68546.98863000011]
["2025-08-11T13:22:27.000000000",637.234,515.0,120.89,123.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,-9551061822.5,0.0,60874681616.370995]
["2025-08-11T13:22:27.000000000",637.234,700.0,0.0,0.01,0.001,0.0,0,0,61.52,64.09,-0.999,0.0,0,0,0.0,-9551061822.5,0.0,60874681616.370995]
["2025-08-11T13:22:40.000000000",637.335,685.0,0.0,0.01,0.001,0.0,4,1,46.52,49.06,-0.999,0.0,0,0,0.0,1882486.4,0.0,133851.82203]
["2025-08-11T13:22:52.000000000",637.27,670.0,0.0,0.01,0.002,0.0,69,1,31.62,34.1,-0.998,0.0,0,0,0.0,1894497.1,0.0,47538.43019000013]
["2025-08-11T13:23:04.000000000",637.24,660.0,0.0,0.01,0.002,0.001,414,1,21.75,23.82,-0.998,0.001,0,0,41.400000000000006,1894497.1,263.81736000000006,47536.19227999995]
["2025-08-11T13:23:16.000000000",637.23,618.0,19.2,19.28,1.0,0.0,322,49,0.01,0.02,-0.006,0.002,4198,1263,839.6000000000001,1900627.4999999995,-5350.183080000001,-22874.645309999847]
["2025-08-11T13:23:28.000000000",637.29,653.0,0.0,0.01,0.003,0.002,272,3,14.9,15.8,-0.997,0.002,1,2,54.6,1889636.4000000001,345.41118,44768.347919999695]
["2025-08-11T13:23:40.000000000",637.295,651.0,0.0,0.01,0.003,0.002,543,21,13.66,13.99,-0.997,0.002,0,4,108.60000000000001,1888067.9999999998,692.10237,79460.48978000027]
["2025-08-11T13:23:52.000000000",637.32,648.0,0.0,0.01,0.004,0.003,549,244,10.64,10.79,-0.996,0.003,5,43,166.2,1888067.9999999998,1040.1062400000003,79463.60688000022]
["2025-08-11T13:24:05.000000000",637.31,646.0,0.0,0.01,0.005,0.004,1192,11711,8.67,8.78,-0.995,0.004,0,226,476.79999999999995,1892289.2000000002,3038.6940799999993,99137.39435999918]
["2025-08-11T13:24:17.000000000",637.26,643.0,0.01,0.02,0.016,0.015,7285,8951,5.7,5.77,-0.984,0.015,94,858,11068.499999999998,1894859.8999999997,68738.0499,26290.16129999999]
["2025-08-11T13:24:29.000000000",637.285,639.0,0.09,0.1,0.126,0.136,9679,295171,1.8,1.83,-0.874,0.136,1102,69791,146621.6,1892492.5,743375.10852,44498.42512499969]
["2025-08-11T13:24:42.000000000",637.27,637.0,0.75,0.76,0.568,0.26,8284,257449,0.48,0.49,-0.433,0.26,14971,423487,604630.0,1895550.2000000002,-1107970.3673999999,25011.57296000003]
["2025-08-11T13:24:54.000000000",637.28,634.0,3.34,3.37,0.923,0.056,3198,8131,0.07,0.08,-0.074,0.062,1985,96499,30215.800000000003,1896987.7,35699.15104,61605.22032000033]
["2025-08-11T13:25:06.000000000",637.275,631.0,6.26,6.32,1.0,0.0,863,398,0.02,0.03,-0.022,0.017,3713,32628,6312.1,1896987.7,-40225.435275,61604.73697500021]
["2025-08-11T13:25:06.000000000",637.275,720.0,0.0,0.01,0.001,0.0,0,0,81.33,84.05,-0.999,0.0,0,0,0.0,1896987.7,0.0,61604.73697500021]
["2025-08-11T13:25:30.000000000",637.219,625.0,12.16,12.39,1.0,0.0,1456,90,0.01,0.02,-0.009,0.005,36190,11319,18095.0,-9550757290.7,-115304.77805000002,60871342346.992714]
["2025-08-11T13:25:43.000000000",637.2,623.0,14.17,14.38,1.0,0.0,604,35,0.01,0.02,-0.008,0.004,5631,2803,2252.4,1900485.9999999998,-14352.292800000003,-43434.10080000001]
["2025-08-11T13:25:55.000000000",637.213,620.0,17.14,17.28,1.0,0.0,297,39,0.01,0.02,-0.007,0.003,8078,6463,2423.4,1900485.9999999998,-15442.219842,-43434.9869320001]
["2025-08-11T13:26:07.000000000",637.262,635.0,2.37,2.4,0.872,0.106,6409,21053,0.12,0.13,-0.128,0.108,927,157994,77946.99999999999,1907204.8999999997,369126.36635599995,-93216.77357400014]
["2025-08-11T13:26:19.000000000",637.23,614.0,23.13,23.38,1.0,0.0,26,12,0.0,0.01,-0.002,0.001,2874,1563,287.40000000000003,1899096.4999999998,-1831.3990200000003,38514.81843000019]
["2025-08-11T13:26:31.000000000",637.202,611.0,26.14,26.38,1.0,0.0,55,11,0.0,0.01,-0.002,0.001,1889,6163,188.9,1908326.7999999998,-1203.674578,-73967.68256399954]
["2025-08-11T13:26:43.000000000",637.18,609.0,28.13,28.37,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,1906492.5,-915.6276600000001,-140293.65521999964]
["2025-08-11T13:26:55.000000000",637.175,600.0,37.14,37.37,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5216,91,0.0,1906492.5,0.0,-140292.55432500012]
["2025-08-11T13:26:55.000000000",637.175,680.0,0.0,0.01,0.001,0.0,0,0,41.44,44.11,-0.999,0.0,0,0,0.0,1906492.5,0.0,-140292.55432500012]
["2025-08-11T13:27:19.000000000",637.19,570.0,65.91,68.56,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,1902857.0,0.0,-86966.23996000028]
["2025-08-11T13:27:31.000000000",637.17,555.0,80.9,83.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1912925.7999999998,0.0,-94794.32957999974]
["2025-08-11T13:27:43.000000000",637.175,540.0,95.9,98.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1902817.5,0.0,-149136.5433250004]
["2025-08-11T13:27:55.000000000",637.2,530.0,105.82,108.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1902817.5,0.0,-149142.39479999983]
["2025-08-11T13:28:07.000000000",637.18,575.0,62.12,62.26,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,1906387.8,0.0,-96161.93123999989]
["2025-08-11T13:28:07.000000000",637.18,730.0,0.0,0.01,0.001,0.0,0,1,91.45,94.08,-0.999,0.0,0,0,0.0,1906387.8,0.0,-96161.93123999989]
["2025-08-11T13:28:19.000000000",637.17,715.0,0.0,0.01,0.001,0.0,0,0,76.45,79.07,-0.999,0.0,0,0,0.0,1906324.1,0.0,-130558.04450999977]
["2025-08-11T13:28:31.000000000",637.15,700.0,0.0,0.01,0.001,0.0,0,0,61.46,64.19,-0.999,0.0,0,0,0.0,1921203.7000000002,0.0,-132126.43264999954]
["2025-08-11T13:28:43.000000000",637.16,660.0,0.0,0.01,0.002,0.001,414,1,21.76,23.71,-0.998,0.001,0,0,41.400000000000006,1921969.0,263.78424,-200922.03440000018]
["2025-08-11T13:28:55.000000000",637.14,670.0,0.0,0.01,0.002,0.0,69,1,31.46,34.18,-0.998,0.0,0,0,0.0,1921969.0,0.0,-200915.72760000016]
["2025-08-11T13:29:07.000000000",637.16,659.0,0.0,0.01,0.002,0.001,1612,0,21.79,22.82,-0.998,0.001,0,0,161.20000000000002,1920495.3999999997,1027.10192,-227327.21911999938]
["2025-08-11T13:29:19.000000000",637.1,657.0,0.0,0.01,0.002,0.001,314,1,18.95,20.81,-0.998,0.001,0,0,31.4,1925855.4999999995,200.0494,-233329.59270000015]
["2025-08-11T13:29:32.000000000",637.08,654.0,0.0,0.01,0.003,0.001,641,501,16.71,16.94,-0.997,0.001,0,0,64.1,1935226.3000000003,408.36828,-347932.95996000024]
["2025-08-11T13:29:44.000000000",637.17,575.0,62.05,62.25,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,1934291.4,0.0,-193223.0768400002]
["2025-08-11T13:29:56.000000000",637.18,648.0,0.0,0.01,0.004,0.003,549,248,10.76,10.94,-0.996,0.003,5,43,166.2,1934291.4,1039.87776,-193226.1093599998]
["2025-08-11T13:30:08.000000000",637.21,645.0,0.0,0.01,0.005,0.005,12710,17804,7.75,7.82,-0.995,0.005,52,158,6381.0,1925305.6,40329.02090000001,-150321.66225999987]
["2025-08-11T13:30:20.000000000",637.2,643.0,0.01,0.02,0.016,0.015,7285,9003,5.77,5.82,-0.984,0.015,94,859,11068.499999999998,1944280.5999999999,68731.57800000001,-162227.29679999972]
["2025-08-11T13:30:32.000000000",637.24,640.0,0.03,0.04,0.05,0.06,10352,281412,2.76,2.81,-0.95,0.06,1682,17628,72204.0,1967567.7999999998,331492.2480000001,-173535.7457600004]
["2025-08-11T13:30:45.000000000",637.385,626.0,11.32,11.45,1.0,0.0,492,47,0.01,0.02,-0.009,0.005,2504,5574,1252.0,1941557.4000000001,-7980.060200000001,173896.47478000037]
["2025-08-11T13:30:58.000000000",637.385,634.0,3.43,3.48,0.937,0.047,3198,8153,0.05,0.06,-0.059,0.054,1985,96662,25749.6,1941557.4000000001,27481.491660000007,173896.47478000037]
["2025-08-11T13:31:10.000000000",637.34,631.0,6.34,6.41,1.0,0.0,863,398,0.02,0.03,-0.022,0.016,3713,32677,5940.8,1940776.6,-37863.09472000001,160354.74400000068]
["2025-08-11T13:31:22.000000000",637.34,629.0,8.33,8.4,1.0,0.0,1610,241,0.02,0.03,-0.018,0.011,2532,22720,2785.2,1934506.5999999999,-17751.19368,79824.28564000005]
["2025-08-11T13:31:34.000000000",637.34,535.0,101.01,103.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1932276.8000000003,0.0,201965.39792000022]
["2025-08-11T13:31:46.000000000",637.379,622.0,15.3,15.48,1.0,0.0,205,7,0.0,0.01,-0.003,0.002,1570,1340,314.0,1943379.5000000002,-2001.37006,130577.92359300038]
["2025-08-11T13:31:58.000000000",637.35,620.0,17.31,17.47,1.0,0.0,297,40,0.01,0.02,-0.007,0.003,8078,6509,2423.4,1943379.5000000002,-15445.539900000003,130571.98245000065]
["2025-08-11T13:32:10.000000000",637.335,617.0,20.29,20.37,1.0,0.0,277,7,0.0,0.01,-0.002,0.001,3877,313,387.70000000000005,1949652.4,-2470.9477950000005,77318.93286000002]
["2025-08-11T13:32:22.000000000",637.35,615.0,22.29,22.47,1.0,0.0,89,15,0.0,0.01,-0.002,0.001,6617,1071,661.7,1949308.8,-4217.344950000001,120918.04199999972]
["2025-08-11T13:32:34.000000000",637.369,618.0,19.33,19.42,1.0,0.0,322,49,0.0,0.01,-0.002,0.001,4198,1265,419.80000000000007,1937922.9,-2675.6750620000007,192516.6690810005]
["2025-08-11T13:32:47.000000000",637.35,608.0,29.06,29.47,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,20,239.3,1943387.5000000002,-1525.17855,137033.43675000017]
["2025-08-11T13:32:59.000000000",637.335,600.0,37.26,37.47,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5216,91,0.0,1943387.5000000002,0.0,137030.211675]
["2025-08-11T13:33:11.000000000",637.29,585.0,52.25,52.43,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,3,0.0,1948989.5999999999,0.0,50222.275739999866]
["2025-08-11T13:33:23.000000000",637.285,575.0,62.25,62.43,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,1944983.4000000001,0.0,94251.90236000017]
["2025-08-11T13:33:23.000000000",637.285,647.0,0.0,0.01,0.004,0.004,3095,387,9.66,9.74,-0.996,0.004,3,204,1239.2,1944983.4000000001,7881.94088,94251.90236000017]
["2025-08-11T13:33:47.000000000",637.28,540.0,95.95,98.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1944929.5,0.0,59339.052640000256]
["2025-08-11T13:33:59.000000000",637.27,530.0,105.97,108.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1947237.5999999999,0.0,-3246.253379999994]
["2025-08-11T13:34:11.000000000",637.29,515.0,120.92,123.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1945390.0,0.0,9421.695359999845]
["2025-08-11T13:34:11.000000000",637.29,730.0,0.0,0.01,0.001,0.0,0,1,91.3,94.08,-0.999,0.0,0,0,0.0,1945390.0,0.0,9421.695359999845]
["2025-08-11T13:34:23.000000000",637.3,720.0,0.0,0.01,0.001,0.0,0,0,81.28,84.08,-0.999,0.0,0,0,0.0,1944983.4000000001,0.0,94254.12080000006]
["2025-08-11T13:34:37.000000000",637.32,700.0,0.0,0.01,0.001,0.0,0,0,61.29,64.09,-0.999,0.0,0,0,0.0,1946896.2000000002,0.0,24388.961759999926]
["2025-08-11T13:34:49.000000000",637.25,690.0,0.0,0.01,0.001,0.0,22,0,51.37,54.14,-0.999,0.0,0,0,0.0,-9549796251.0,0.0,60868495666.31849]
["2025-08-11T13:35:01.000000000",637.2,675.0,0.0,0.01,0.001,0.0,70,0,36.39,39.18,-0.999,0.0,0,0,0.0,-9549796251.0,0.0,60863719793.7672]
["2025-08-11T13:35:14.000000000",637.31,639.0,0.08,0.09,0.117,0.132,9679,305464,1.75,1.78,-0.883,0.132,1102,71208,142309.2,1971667.7999999996,721539.4388400001,-123580.78209999953]
["2025-08-11T13:35:26.000000000",637.33,657.0,0.0,0.01,0.002,0.001,314,1,18.31,21.03,-0.998,0.001,0,0,31.4,1952991.0,200.12162,37565.504860000154]
["2025-08-11T13:35:38.000000000",637.22,654.0,0.0,0.01,0.003,0.001,641,501,15.43,16.94,-0.997,0.001,0,0,64.1,1965198.6,408.45802,-112829.99652000047]
["2025-08-11T13:35:50.000000000",637.225,651.0,0.0,0.01,0.003,0.002,543,23,13.63,13.82,-0.997,0.002,0,4,108.60000000000001,1971333.6999999997,692.0263500000001,-134424.5254249995]
["2025-08-11T13:36:02.000000000",637.23,649.0,0.0,0.01,0.004,0.003,1268,128,11.72,11.82,-0.996,0.003,0,1,380.40000000000003,1971333.6999999997,2424.0229200000003,-134425.58019000024]
["2025-08-11T13:36:02.000000000",637.23,700.0,0.0,0.01,0.001,0.0,0,0,61.38,64.16,-0.999,0.0,0,0,0.0,1971333.6999999997,0.0,-134425.58019000024]
["2025-08-11T13:36:26.000000000",637.15,643.0,0.01,0.02,0.015,0.014,7285,9052,5.83,5.89,-0.984,0.014,94,859,10330.6,1968702.0999999996,64144.43910000001,-253142.88074999934]
["2025-08-11T13:36:38.000000000",637.1,640.0,0.03,0.04,0.049,0.058,10352,282020,2.9,2.95,-0.951,0.058,1682,17714,69797.20000000001,1978413.2999999998,320372.106,-349443.61609999975]
["2025-08-11T13:36:51.000000000",637.08,637.0,0.6,0.61,0.52,0.285,8284,266782,0.52,0.53,-0.48,0.284,14971,431897,661270.3999999999,1975953.9,-1204606.15392,-386118.26099999953]
["2025-08-11T13:37:03.000000000",637.14,635.0,2.23,2.27,0.873,0.113,6409,21458,0.11,0.12,-0.127,0.114,927,161265,82989.5,1975953.9,394095.93846000003,-386154.6255000001]
["2025-08-11T13:37:15.000000000",637.096,595.0,42.03,42.23,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,8,0.0,1979583.0999999999,0.0,-333194.1999439998]
["2025-08-11T13:37:27.000000000",637.05,629.0,8.04,8.11,1.0,0.0,1610,269,0.02,0.03,-0.018,0.011,2532,22960,2785.2,1984261.2999999996,-17743.116599999998,-360652.4794500003]
["2025-08-11T13:37:39.000000000",637.09,626.0,11.03,11.18,1.0,0.0,492,49,0.01,0.02,-0.009,0.005,2504,5586,1252.0,1984880.6999999997,-7976.366800000001,-343012.4414499994]
["2025-08-11T13:37:52.000000000",637.03,623.0,14.0,14.18,1.0,0.0,604,35,0.01,0.02,-0.008,0.004,5631,2821,2252.4,1986039.0999999999,-14348.46372,-450345.1733499993]
["2025-08-11T13:37:52.000000000",637.03,680.0,0.0,0.01,0.001,0.0,0,0,41.57,44.38,-0.999,0.0,0,0,0.0,1986039.0999999999,0.0,-450345.1733499993]
["2025-08-11T13:38:16.000000000",637.01,617.0,19.98,20.17,1.0,0.0,277,7,0.0,0.01,-0.002,0.001,3877,313,387.70000000000005,1977167.3,-2469.6877700000005,-460170.29090999987]
["2025-08-11T13:38:28.000000000",636.995,613.0,23.95,24.17,1.0,0.0,47,1,0.0,0.01,-0.002,0.001,15779,2813,1577.9,1954990.9000000001,-10051.144105000001,-465828.71054499963]
["2025-08-11T13:38:40.000000000",636.945,610.0,26.93,27.37,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,6514,50,651.4,1951517.9000000004,-4149.05973,-470024.0085749999]
["2025-08-11T13:38:53.000000000",636.8,600.0,36.75,36.91,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5216,91,0.0,1928961.4000000001,0.0,-656677.0751999995]
["2025-08-11T13:39:05.000000000",636.7,555.0,80.59,83.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1928961.4000000001,0.0,-656573.9537999996]
["2025-08-11T13:39:17.000000000",636.85,560.0,75.6,78.24,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1897204.6,0.0,-741974.8295]
["2025-08-11T13:39:29.000000000",636.86,540.0,95.61,98.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1920895.9000000001,0.0,-595728.3968999995]
["2025-08-11T13:39:42.000000000",636.91,525.0,110.61,113.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1931845.8000000003,0.0,-570187.3084000001]
["2025-08-11T13:39:54.000000000",636.855,505.0,130.82,133.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,1938542.8,0.0,-603169.1916299993]
["2025-08-11T13:39:54.000000000",636.855,622.0,14.82,14.94,1.0,0.0,205,7,0.0,0.01,-0.003,0.002,1570,1375,314.0,1938542.8,-1999.7247,-603169.1916299993]
["2025-08-11T13:40:06.000000000",636.82,700.0,0.0,0.01,0.001,0.0,0,0,61.79,64.41,-0.999,0.0,0,0,0.0,1938542.8,0.0,-603136.0429199991]
["2025-08-11T13:40:19.000000000",636.78,680.0,0.0,0.01,0.001,0.0,0,0,41.82,44.41,-0.999,0.0,0,0,0.0,1917636.9,0.0,-618398.0717399998]
["2025-08-11T13:40:31.000000000",636.56,665.0,0.0,0.01,0.002,0.001,630,8,27.06,29.53,-0.998,0.001,0,0,63.0,1893771.8000000003,401.0328,-743708.32544]
["2025-08-11T13:40:43.000000000",636.63,657.0,0.0,0.01,0.002,0.001,314,1,19.15,20.6,-0.998,0.001,0,0,31.4,1852245.3000000003,199.90182000000001,-736510.2440699999]
["2025-08-11T13:40:56.000000000",636.549,638.0,0.14,0.15,0.173,0.164,9633,507980,1.6,1.62,-0.827,0.164,4206,219994,226959.6,1841347.8000000003,566546.4333720001,-773772.4141260003]
["2025-08-11T13:40:56.000000000",636.549,653.0,0.0,0.01,0.003,0.001,272,3,15.51,16.52,-0.997,0.001,1,2,27.3,1841347.8000000003,172.504779,-773772.4141260003]
["2025-08-11T13:41:08.000000000",636.58,649.0,0.0,0.01,0.004,0.002,1268,128,11.52,12.62,-0.996,0.002,0,1,253.6,1841347.8000000003,1614.36688,-773810.0969200004]
["2025-08-11T13:41:20.000000000",636.59,646.0,0.0,0.01,0.004,0.004,1192,11745,9.38,9.46,-0.995,0.004,0,226,476.79999999999995,1852616.9999999998,3035.2611199999997,-741049.3262800002]
["2025-08-11T13:41:44.000000000",636.675,595.0,41.48,41.75,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,8,0.0,1889198.0000000002,0.0,-759150.8963999996]
["2025-08-11T13:41:44.000000000",636.675,637.0,0.47,0.48,0.424,0.256,8284,281119,0.79,0.8,-0.576,0.255,14971,454562,593830.9,1889198.0000000002,-1080374.4441749998,-759150.8963999996]
["2025-08-11T13:41:56.000000000",636.73,634.0,2.81,2.86,0.898,0.08,3198,8449,0.1,0.11,-0.102,0.082,1985,106858,41861.0,1878544.8000000003,59260.46110000001,-695146.1571199999]
["2025-08-11T13:42:08.000000000",636.66,630.0,6.66,6.73,1.0,0.0,2346,911,0.02,0.03,-0.021,0.015,13520,26267,20280.0,1878544.8000000003,-129114.64799999999,-695069.7350399998]
["2025-08-11T13:42:20.000000000",636.621,626.0,10.55,10.75,1.0,0.0,492,64,0.01,0.02,-0.01,0.006,2504,5596,1502.4,1851917.2000000002,-9564.593904000001,-824719.587144]
["2025-08-11T13:42:32.000000000",636.62,630.0,6.62,6.68,1.0,0.0,2346,911,0.02,0.03,-0.021,0.015,13520,26267,20280.0,1858664.2000000002,-129106.536,-796881.44556]
["2025-08-11T13:42:45.000000000",636.57,618.0,18.54,18.74,1.0,0.0,322,50,0.0,0.01,-0.002,0.001,4198,1265,419.80000000000007,1854429.8,-2672.3208600000007,-814403.4683399997]
["2025-08-11T13:42:57.000000000",636.62,615.0,21.54,21.74,1.0,0.0,89,15,0.0,0.01,-0.002,0.001,6617,1072,661.7,1855611.8,-4212.51454,-792735.7761199997]
["2025-08-11T13:43:09.000000000",636.67,611.0,25.64,25.76,1.0,0.0,55,11,0.0,0.01,-0.002,0.001,1889,6170,188.9,1855611.8,-1202.6696299999999,-792798.0374199998]
["2025-08-11T13:43:21.000000000",636.665,605.0,31.61,31.74,1.0,0.0,27,9,0.0,0.01,-0.002,0.0,4257,28,0.0,1875432.4000000001,0.0,-800725.9305199992]
["2025-08-11T13:43:33.000000000",636.63,650.0,0.0,0.01,0.003,0.002,2879,565,13.22,13.47,-0.997,0.002,19,5,579.6,1865115.7,3641.5236,-828053.8182899997]
["2025-08-11T13:43:45.000000000",636.67,565.0,70.39,72.9,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1873480.4000000001,0.0,-772522.6446000003]
["2025-08-11T13:43:57.000000000",636.69,550.0,85.37,87.9,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1873480.4000000001,0.0,-772546.9122000001]
["2025-08-11T13:44:09.000000000",636.775,530.0,105.39,107.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1872226.0999999999,0.0,-787295.237725]
["2025-08-11T13:44:21.000000000",636.75,613.0,23.67,23.84,1.0,0.0,47,1,0.0,0.01,-0.002,0.001,15779,2814,1577.9,1886261.0000000002,-10047.278250000001,-731260.2555]
["2025-08-11T13:44:21.000000000",636.75,725.0,0.0,0.01,0.001,0.0,0,0,87.18,89.38,-0.999,0.0,0,0,0.0,1886261.0000000002,0.0,-731260.2555]
["2025-08-11T13:44:33.000000000",636.79,705.0,0.0,0.01,0.001,0.0,0,0,67.15,69.63,-0.999,0.0,0,0,0.0,1890741.9,0.0,-757850.7836900004]
["2025-08-11T13:44:45.000000000",636.75,685.0,0.0,0.01,0.001,0.0,4,1,47.19,49.6,-0.999,0.0,0,0,0.0,1891841.5000000002,0.0,-692310.8947500004]
["2025-08-11T13:44:57.000000000",636.76,670.0,0.0,0.01,0.002,0.0,69,1,32.13,34.4,-0.998,0.0,0,0,0.0,1891841.5000000002,0.0,-692321.7673199998]
["2025-08-11T13:45:22.000000000",636.67,633.0,3.73,3.76,0.934,0.043,6003,2216,0.06,0.07,-0.062,0.05,14269,53707,97157.9,1891589.0,-289889.22107,-796626.9708000002]
["2025-08-11T13:45:22.000000000",636.67,654.0,0.0,0.01,0.003,0.001,641,501,16.19,17.35,-0.997,0.001,0,0,64.1,1891589.0,408.1054699999999,-796626.9708000002]
["2025-08-11T13:45:34.000000000",636.62,650.0,0.0,0.01,0.003,0.002,2879,565,13.18,13.4,-0.997,0.002,19,5,579.6,1895970.5000000002,3641.4664000000002,-857553.241419999]
["2025-08-11T13:45:46.000000000",636.655,646.0,0.0,0.01,0.005,0.004,1192,11786,9.32,9.37,-0.995,0.004,0,226,476.79999999999995,1883826.7000000002,3035.5710399999994,-847101.946905]
["2025-08-11T13:45:59.000000000",636.63,643.0,0.01,0.02,0.015,0.013,7285,9168,6.35,6.4,-0.985,0.013,94,863,9592.699999999999,1883826.7000000002,59514.082290000006,-847068.6831299997]
["2025-08-11T13:46:12.000000000",636.6,658.0,0.0,0.01,0.002,0.001,0,0,20.21,22.35,-0.998,0.001,0,0,0.0,1891768.5,0.0,-870543.4974000001]
["2025-08-11T13:46:24.000000000",636.535,634.0,2.64,2.67,0.893,0.085,3198,8671,0.11,0.12,-0.106,0.088,1985,108764,44651.0,1884305.9000000001,61839.375250000034,-910183.306105]
["2025-08-11T13:46:36.000000000",636.535,631.0,5.54,5.61,0.954,0.009,863,453,0.03,0.04,-0.031,0.023,3713,32840,9316.6,1865441.8000000005,-49415.485120000005,-978457.4136699998]
["2025-08-11T13:46:48.000000000",636.49,627.0,9.47,9.6,1.0,0.0,712,210,0.01,0.02,-0.01,0.007,3764,2952,2634.7999999999997,1858594.4000000006,-16770.23852,-940231.93886]
["2025-08-11T13:47:00.000000000",636.46,625.0,11.42,11.52,1.0,0.0,1456,92,0.01,0.02,-0.009,0.005,36190,11460,18095.0,1858594.4000000006,-115167.43700000002,-940187.6224400002]
["2025-08-11T13:47:13.000000000",636.56,619.0,17.41,17.62,1.0,0.0,318,11,0.0,0.01,-0.003,0.001,5551,800,555.1,1851724.8,-3533.5445600000003,-969773.6975999996]
["2025-08-11T13:47:25.000000000",636.74,615.0,21.41,21.8,1.0,0.0,89,15,0.0,0.01,-0.002,0.001,6617,1072,661.7,1891119.2000000002,-4213.30858,-874869.2986800007]
["2025-08-11T13:47:37.000000000",636.825,612.0,24.41,24.88,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12365,80.0,1912054.1,-509.46000000000004,-809741.4554249991]
["2025-08-11T13:47:49.000000000",636.879,608.0,28.41,28.94,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,20,239.3,1918965.2999999998,-1524.051447,-673486.1680410001]
["2025-08-11T13:48:01.000000000",636.835,645.0,0.0,0.01,0.005,0.005,12710,19029,8.13,8.19,-0.995,0.005,52,209,6381.0,1918965.2999999998,40305.28715000001,-673439.638965]
["2025-08-11T13:48:13.000000000",636.94,570.0,65.55,68.33,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,1920180.8,0.0,-719664.4933199997]
["2025-08-11T13:48:25.000000000",636.93,550.0,85.54,88.34,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1923296.9000000004,0.0,-578068.1140499996]
["2025-08-11T13:48:37.000000000",636.95,535.0,100.6,103.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1923590.8,0.0,-595285.8266000001]
["2025-08-11T13:48:49.000000000",636.95,515.0,120.56,123.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1908875.6000000003,0.0,-591199.1553999999]
["2025-08-11T13:48:49.000000000",636.95,690.0,0.0,0.01,0.001,0.0,22,0,51.68,54.44,-0.999,0.0,0,0,0.0,1908875.6000000003,0.0,-591199.1553999999]
["2025-08-11T13:49:01.000000000",636.95,710.0,0.0,0.01,0.001,0.0,0,0,71.67,74.44,-0.999,0.0,0,0,0.0,1908875.6000000003,0.0,-591199.1553999999]
["2025-08-11T13:49:13.000000000",636.94,690.0,0.0,0.01,0.001,0.0,22,0,51.68,54.43,-0.999,0.0,0,0,0.0,1916649.5,0.0,-562289.9950599999]
["2025-08-11T13:49:25.000000000",637.01,680.0,0.0,0.01,0.001,0.0,0,0,41.67,44.38,-0.999,0.0,0,0,0.0,1921246.9,0.0,-586861.3877500006]
["2025-08-11T13:49:37.000000000",636.99,660.0,0.0,0.01,0.002,0.001,414,10,21.72,23.12,-0.998,0.001,0,0,41.400000000000006,1943536.7,263.71386,-561846.2006700003]
["2025-08-11T13:50:02.000000000",637.02,565.0,70.62,73.31,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1930952.3,0.0,-540501.9147000008]
["2025-08-11T13:50:02.000000000",637.02,653.0,0.0,0.01,0.003,0.002,272,3,15.52,16.21,-0.997,0.002,1,2,54.6,1930952.3,345.26484000000005,-540501.9147000008]
["2025-08-11T13:50:14.000000000",637.03,650.0,0.0,0.01,0.003,0.002,2879,574,12.94,13.05,-0.997,0.002,19,5,579.6,1926254.4000000001,3643.8116,-475274.0683399994]
["2025-08-11T13:50:26.000000000",637.02,648.0,0.0,0.01,0.004,0.003,549,248,10.92,11.05,-0.996,0.003,5,93,166.2,1948560.1,1039.61664,-584987.5693800005]
["2025-08-11T13:50:38.000000000",636.9,657.0,0.0,0.01,0.002,0.001,314,1,18.98,21.08,-0.998,0.001,0,0,31.4,1920374.4000000001,199.9866,-637163.6766000008]
["2025-08-11T13:50:50.000000000",636.895,639.0,0.05,0.06,0.08,0.098,9679,321018,2.13,2.19,-0.92,0.098,1102,72881,105653.8,1908698.2,535339.54467,-640431.0410399998]
["2025-08-11T13:51:03.000000000",636.86,636.0,1.15,1.16,0.707,0.217,6493,63119,0.29,0.3,-0.294,0.216,15606,292439,477987.70000000007,1908698.2,-1249465.1869000003,-640395.8467199999]
["2025-08-11T13:51:15.000000000",636.855,632.0,4.85,4.92,0.955,0.015,2399,1746,0.03,0.04,-0.034,0.028,3150,41875,12418.5,1903641.7,-33253.383825000004,-741284.5723349999]
["2025-08-11T13:51:27.000000000",636.86,628.0,8.84,8.91,1.0,0.0,1474,1177,0.01,0.02,-0.011,0.007,6561,10894,4592.7,1908300.0999999999,-29249.069219999998,-680653.6779000001]
["2025-08-11T13:51:51.000000000",636.86,510.0,125.51,128.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1911656.0,0.0,-689873.5001199994]
["2025-08-11T13:51:51.000000000",636.86,620.0,16.75,17.09,1.0,0.0,297,40,0.0,0.01,-0.003,0.001,8078,6832,807.8,1911656.0,-5144.55508,-689873.5001199994]
["2025-08-11T13:52:03.000000000",636.865,617.0,19.83,20.09,1.0,0.0,277,7,0.0,0.01,-0.002,0.001,3877,313,387.70000000000005,1911656.0,-2469.125605,-689878.9163299995]
["2025-08-11T13:52:15.000000000",636.85,613.0,23.77,24.09,1.0,0.0,47,1,0.0,0.01,-0.002,0.001,15779,2814,1577.9,1916137.0,-10048.856150000001,-681202.7813999995]
["2025-08-11T13:52:27.000000000",636.875,609.0,27.75,28.08,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,1919485.2,-915.1893750000002,-661360.29625]
["2025-08-11T13:52:39.000000000",636.88,613.0,23.77,24.09,1.0,0.0,47,1,0.0,0.01,-0.002,0.001,15779,2814,1577.9,1920827.4,-10049.329520000001,-663646.7926399998]
["2025-08-11T13:52:51.000000000",636.85,575.0,61.76,62.08,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,1920827.4,0.0,-663615.5317999995]
["2025-08-11T13:53:03.000000000",636.86,555.0,80.51,83.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1904485.2,0.0,-679842.9551199997]
["2025-08-11T13:53:15.000000000",636.815,540.0,95.51,98.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1908149.0,0.0,-700351.30618]
["2025-08-11T13:53:15.000000000",636.815,685.0,0.0,0.01,0.001,0.0,4,1,46.79,49.49,-0.999,0.0,0,0,0.0,1908149.0,0.0,-700351.30618]
["2025-08-11T13:53:27.000000000",636.84,735.0,0.0,0.01,0.001,0.0,1,786,96.77,99.47,-0.999,0.0,0,14,0.0,1917519.3,0.0,-688819.5176400002]
["2025-08-11T13:53:39.000000000",636.81,715.0,0.0,0.01,0.001,0.0,0,0,76.79,79.49,-0.999,0.0,0,0,0.0,1905005.0000000002,0.0,-717752.3718599996]
["2025-08-11T13:53:51.000000000",636.82,695.0,0.0,0.01,0.001,0.0,0,2,56.82,59.48,-0.999,0.0,0,0,0.0,1905005.0000000002,0.0,-717763.6429199998]
["2025-08-11T13:54:03.000000000",636.81,680.0,0.0,0.01,0.001,0.0,0,0,41.81,44.48,-0.999,0.0,0,0,0.0,1920103.7,0.0,-718908.1820100001]
["2025-08-11T13:54:27.000000000",636.81,550.0,85.52,88.18,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1921031.9,0.0,-668522.5011899997]
["2025-08-11T13:54:27.000000000",636.81,656.0,0.0,0.01,0.003,0.001,130,0,18.43,20.12,-0.997,0.001,0,0,13.0,1921031.9,82.78529999999999,-668522.5011899997]
["2025-08-11T13:54:39.000000000",636.85,652.0,0.0,0.01,0.003,0.002,136,404,14.94,15.24,-0.997,0.002,0,0,27.200000000000003,1923754.9,173.22320000000005,-712118.6646499995]
["2025-08-11T13:54:51.000000000",636.86,648.0,0.0,0.01,0.004,0.003,549,248,10.92,11.24,-0.996,0.003,5,93,166.2,1923754.9,1039.35552,-712129.8465399997]
["2025-08-11T13:55:03.000000000",636.85,645.0,0.0,0.01,0.005,0.005,12710,19068,8.11,8.18,-0.995,0.005,52,209,6381.0,1917107.2000000002,40306.236500000006,-708268.9063999995]
["2025-08-11T13:55:15.000000000",636.835,621.0,15.75,16.09,1.0,0.0,187,43,0.0,0.01,-0.003,0.002,2056,6742,411.2,1926178.6,-2618.66552,-694048.2563999995]
["2025-08-11T13:55:27.000000000",636.811,636.0,1.11,1.13,0.689,0.226,6493,63915,0.3,0.31,-0.312,0.226,15606,295456,499437.39999999997,1918822.2000000002,-1311536.453318,-797463.1318359993]
["2025-08-11T13:55:39.000000000",636.92,633.0,3.95,4.01,0.946,0.031,6003,2268,0.04,0.05,-0.047,0.042,14269,59123,78539.09999999999,1926847.0000000002,-263178.5286,-616482.5110399997]
["2025-08-11T13:55:51.000000000",636.9,629.0,7.89,7.95,1.0,0.0,1610,278,0.01,0.02,-0.012,0.009,2532,23721,2278.7999999999997,1926847.0000000002,-14513.677199999998,-616463.1528000003]
["2025-08-11T13:56:03.000000000",636.86,626.0,10.82,11.09,1.0,0.0,492,88,0.01,0.02,-0.009,0.005,2504,5669,1252.0,1922628.5999999996,-7973.4872,-647724.8315999998]
["2025-08-11T13:56:15.000000000",636.82,641.0,0.01,0.02,0.02,0.024,10837,74167,4.16,4.23,-0.98,0.024,811,5617,27955.2,1926715.3,153234.17568000001,-733826.1537799996]
["2025-08-11T13:56:28.000000000",636.86,617.0,19.79,20.09,1.0,0.0,277,7,0.0,0.01,-0.002,0.001,3877,313,387.70000000000005,-10278845236.199999,-2469.1062200000006,65473461230.02467]
["2025-08-11T13:56:40.000000000",636.885,614.0,22.75,23.09,1.0,0.0,26,12,0.0,0.01,-0.002,0.001,2874,1578,287.40000000000003,1928781.2000000002,-1830.40749,-676203.7323599996]
["2025-08-11T13:56:52.000000000",636.84,610.0,26.75,27.07,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,6514,50,651.4,1930625.1999999997,-4148.37576,-669183.8299199999]
["2025-08-11T13:57:04.000000000",636.86,608.0,28.75,29.09,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,20,239.3,1926669.8,-1524.00598,-700822.3972399997]
["2025-08-11T13:57:16.000000000",636.85,580.0,56.6,57.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1926966.5,0.0,-736274.3851499998]
["2025-08-11T13:57:28.000000000",636.878,560.0,75.59,78.15,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1936583.7,0.0,-698232.9158860005]
["2025-08-11T13:57:40.000000000",636.89,545.0,90.58,93.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1936583.7,0.0,-698246.0719299999]
["2025-08-11T13:57:52.000000000",636.88,525.0,110.61,113.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1926932.7999999998,0.0,-660898.0185599996]
["2025-08-11T13:58:04.000000000",636.805,624.0,12.75,13.05,1.0,0.0,756,59,0.01,0.02,-0.008,0.004,2912,3418,1164.8,1926734.1000000003,-7417.504639999999,-695834.9130849998]
["2025-08-11T13:58:04.000000000",636.805,720.0,0.0,0.01,0.001,0.0,0,0,81.86,84.4,-0.999,0.0,0,0,0.0,1926734.1000000003,0.0,-695834.9130849998]
["2025-08-11T13:58:16.000000000",636.7,700.0,0.0,0.01,0.001,0.0,0,0,61.93,64.37,-0.999,0.0,0,0,0.0,1900150.4000000004,0.0,-848699.4522000006]
["2025-08-11T13:58:28.000000000",636.682,685.0,0.0,0.01,0.001,0.0,4,1,46.91,49.38,-0.999,0.0,0,0,0.0,1909859.6000000003,0.0,-899779.3762240005]
["2025-08-11T13:58:40.000000000",636.67,665.0,0.0,0.01,0.002,0.001,630,8,26.94,29.39,-0.998,0.001,0,0,63.0,1909859.6000000003,401.1021,-899762.4174400006]
["2025-08-11T13:58:52.000000000",636.615,649.0,0.0,0.01,0.004,0.002,1268,158,12.0,12.41,-0.996,0.002,0,2,253.6,1920258.9000000004,1614.4556400000001,-888550.9299450009]
["2025-08-11T13:59:04.000000000",636.63,653.0,0.0,0.01,0.003,0.001,272,3,15.6,16.41,-0.997,0.001,1,2,27.3,1905136.0,172.52673000000001,-907648.4840400004]
["2025-08-11T13:59:16.000000000",636.66,649.0,0.0,0.01,0.004,0.002,1268,158,12.0,12.41,-0.996,0.002,0,2,253.6,1914971.8,1614.56976,-926798.6952000008]
["2025-08-11T13:59:28.000000000",636.69,645.0,0.0,0.01,0.005,0.004,12710,19079,8.27,8.33,-0.995,0.004,52,209,5104.8,1911459.2000000002,32236.888080000008,-862071.8931000007]
["2025-08-11T13:59:40.000000000",636.71,616.0,20.59,20.8,1.0,0.0,83,5,0.0,0.01,-0.002,0.001,1929,251,192.9,1911459.2000000002,-1228.21359,-862098.9729]
["2025-08-11T13:59:52.000000000",636.78,637.0,0.46,0.47,0.419,0.268,8284,316599,0.68,0.69,-0.581,0.267,14971,474457,621736.9,1923908.0,-1131650.3931,-867210.3050400005]
["2025-08-11T14:00:05.000000000",636.88,634.0,2.93,2.97,0.91,0.074,3198,9735,0.07,0.08,-0.089,0.077,1985,110534,38949.7,1934076.1,53375.00215999999,-771448.2858399991]
["2025-08-11T14:00:17.000000000",636.73,630.0,6.71,6.78,1.0,0.0,2346,932,0.02,0.03,-0.021,0.015,13520,26591,20280.0,1934209.5000000002,-129128.84400000001,-834672.1652900004]
["2025-08-11T14:00:29.000000000",636.7,626.0,10.67,10.92,1.0,0.0,492,88,0.01,0.02,-0.01,0.006,2504,5679,1502.4,1941162.7000000002,-9565.7808,-927821.5244999996]
["2025-08-11T14:00:41.000000000",636.67,636.0,1.01,1.03,0.675,0.237,6493,67188,0.34,0.35,-0.326,0.236,15606,299704,522185.7,1941162.7000000002,-1365131.8972499997,-927777.8074499998]
["2025-08-11T14:00:53.000000000",636.65,618.0,18.59,18.92,1.0,0.0,322,50,0.0,0.01,-0.002,0.001,4198,1294,419.80000000000007,1919388.2000000002,-2672.6567000000005,-952416.9403000001]
["2025-08-11T14:01:05.000000000",636.625,615.0,21.59,21.92,1.0,0.0,89,15,0.0,0.01,-0.002,0.001,6617,1073,661.7,1930831.0999999999,-4212.547625,-954344.8021250007]
["2025-08-11T14:01:18.000000000",636.6,611.0,25.55,25.82,1.0,0.0,55,11,0.0,0.01,-0.002,0.001,1889,6171,188.9,1919694.9000000004,-1202.5374000000002,-1009314.6582000005]
["2025-08-11T14:01:30.000000000",636.59,605.0,31.55,31.89,1.0,0.0,27,9,0.0,0.01,-0.002,0.0,4257,28,0.0,1919069.9000000004,0.0,-1019140.4848299997]
["2025-08-11T14:01:30.000000000",636.59,665.0,0.0,0.01,0.002,0.001,630,8,27.03,29.66,-0.998,0.001,0,0,63.0,1919069.9000000004,401.05170000000004,-1019140.4848299997]
["2025-08-11T14:01:55.000000000",636.69,565.0,70.35,72.94,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1910948.8,0.0,-1017585.9723600002]
["2025-08-11T14:02:07.000000000",636.69,545.0,90.35,92.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1941638.9000000001,0.0,-963460.31877]
["2025-08-11T14:02:19.000000000",636.8,530.0,105.43,107.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1953901.7,0.0,-928801.4559999997]
["2025-08-11T14:02:31.000000000",636.82,619.0,17.58,17.89,1.0,0.0,318,14,0.0,0.01,-0.003,0.001,5551,800,555.1,1960517.2999999998,-3534.9878200000007,-840860.3121000001]
["2025-08-11T14:02:31.000000000",636.82,725.0,0.0,0.01,0.001,0.0,0,0,86.85,89.41,-0.999,0.0,0,0,0.0,1960517.2999999998,0.0,-840860.3121000001]
["2025-08-11T14:02:44.000000000",636.83,705.0,0.0,0.01,0.001,0.0,0,0,66.87,69.53,-0.999,0.0,0,0,0.0,1960517.2999999998,0.0,-840873.51615]
["2025-08-11T14:02:56.000000000",636.86,685.0,0.0,0.01,0.001,0.0,4,1,46.87,49.53,-0.999,0.0,0,0,0.0,1952521.0,0.0,-810478.2257600002]
["2025-08-11T14:03:08.000000000",636.72,670.0,0.0,0.01,0.002,0.0,69,1,31.87,34.53,-0.998,0.0,0,0,0.0,1942899.9000000001,0.0,-797859.1874400007]
["2025-08-11T14:03:20.000000000",636.77,644.0,0.01,0.02,0.013,0.01,8848,10345,7.19,7.26,-0.987,0.01,44,413,8892.0,1944558.2,56061.230800000005,-862504.965]
["2025-08-11T14:03:33.000000000",636.77,653.0,0.0,0.01,0.003,0.002,272,3,16.08,16.3,-0.997,0.002,1,2,54.6,1952131.6,345.12934,-887555.4968000001]
["2025-08-11T14:03:45.000000000",636.7,650.0,0.0,0.01,0.003,0.002,2879,635,13.1,13.33,-0.997,0.002,19,5,579.6,1952131.6,3641.9240000000004,-887457.9280000004]
["2025-08-11T14:03:57.000000000",636.63,646.0,0.0,0.01,0.005,0.004,1192,11797,9.32,9.39,-0.995,0.004,0,237,476.79999999999995,1922017.9000000001,3035.4518399999997,-931881.8049899996]
["2025-08-11T14:04:09.000000000",636.62,643.0,0.01,0.02,0.014,0.013,7285,9369,6.35,6.42,-0.986,0.013,94,868,9592.699999999999,1921856.9000000004,59513.14746000001,-1027367.8066999993]
["2025-08-11T14:04:21.000000000",636.58,680.0,0.0,0.01,0.001,0.0,0,0,42.06,44.72,-0.999,0.0,0,0,0.0,1910013.0000000002,0.0,-1023667.7469200003]
["2025-08-11T14:04:33.000000000",636.59,634.0,2.68,2.71,0.905,0.081,3198,10007,0.08,0.09,-0.093,0.085,1985,112671,42776.3,1918214.6,57492.35267,-1020830.6312800001]
["2025-08-11T14:04:45.000000000",636.59,631.0,5.59,5.65,1.0,0.0,863,677,0.02,0.03,-0.024,0.02,3713,33142,7426.000000000001,1918214.6,-47273.17340000001,-1020830.6312800001]
["2025-08-11T14:04:57.000000000",636.59,627.0,9.58,9.69,1.0,0.0,712,215,0.01,0.02,-0.01,0.007,3764,2964,2634.7999999999997,1918121.9000000004,-16772.87332,-1020240.5123499997]
["2025-08-11T14:05:10.000000000",636.544,624.0,12.53,12.62,1.0,0.0,756,59,0.01,0.02,-0.008,0.004,2912,3480,1164.8,1918296.0000000002,-7414.464511999999,-1051536.3146240008]
["2025-08-11T14:05:22.000000000",636.44,570.0,65.31,67.83,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,1879919.8,0.0,-1111319.7059999995]
["2025-08-11T14:05:34.000000000",636.44,615.0,21.35,21.5,1.0,0.0,89,15,0.0,0.01,-0.002,0.001,6617,1073,661.7,1873582.2000000004,-4211.323480000001,-1057839.6527999986]
["2025-08-11T14:05:46.000000000",636.44,612.0,24.34,24.53,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12365,80.0,1873582.2000000004,-509.15200000000004,-1057839.6527999986]
["2025-08-11T14:05:58.000000000",636.43,608.0,28.38,28.55,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,20,239.3,1881488.0000000002,-1522.97699,-1097074.2154199998]
["2025-08-11T14:05:58.000000000",636.43,652.0,0.0,0.01,0.003,0.002,136,404,15.45,15.66,-0.997,0.002,0,0,27.200000000000003,1881488.0000000002,173.10896,-1097074.2154199998]
["2025-08-11T14:06:22.000000000",636.57,570.0,65.34,67.82,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,1907492.9000000004,0.0,-1040205.6690300008]
["2025-08-11T14:06:35.000000000",636.532,550.0,85.47,87.79,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1906289.5000000005,0.0,-1045662.3064680004]
["2025-08-11T14:06:47.000000000",636.54,535.0,100.35,102.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1904393.8000000003,0.0,-1049205.0627600008]
["2025-08-11T14:07:00.000000000",636.66,515.0,120.49,122.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1898672.1000000003,0.0,-1019451.1883399999]
["2025-08-11T14:07:00.000000000",636.66,720.0,0.0,0.01,0.001,0.0,0,0,82.19,84.51,-0.999,0.0,0,0,0.0,1898672.1000000003,0.0,-1019451.1883399999]
["2025-08-11T14:07:12.000000000",636.56,710.0,0.0,0.01,0.001,0.0,0,0,72.19,74.65,-0.999,0.0,0,0,0.0,1931271.1000000003,0.0,-816810.2392799996]
["2025-08-11T14:07:24.000000000",636.61,690.0,0.0,0.01,0.001,0.0,22,0,52.22,54.62,-0.999,0.0,0,0,0.0,1918462.4000000001,0.0,-972694.2440799996]
["2025-08-11T14:07:36.000000000",636.62,675.0,0.0,0.01,0.001,0.0,70,0,37.23,39.65,-0.999,0.0,0,0,0.0,1912511.6000000003,0.0,-980845.5269599991]
["2025-08-11T14:07:49.000000000",636.6,659.0,0.0,0.01,0.002,0.001,1612,0,21.43,23.49,-0.998,0.001,0,0,161.20000000000002,1912511.6000000003,1026.1992000000002,-980814.7128]
["2025-08-11T14:08:01.000000000",636.59,608.0,28.57,28.68,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,20,239.3,1913034.2,-1523.3598700000002,-983103.7615199995]
["2025-08-11T14:08:13.000000000",636.55,651.0,0.0,0.01,0.003,0.002,543,23,14.3,14.49,-0.997,0.002,0,5,108.60000000000001,1914670.0999999999,691.2933,-991889.3968499997]
["2025-08-11T14:08:25.000000000",636.52,647.0,0.0,0.01,0.004,0.003,3095,411,10.31,10.56,-0.996,0.003,3,244,929.4000000000001,1889059.3000000003,5904.359520000001,-1062743.339799999]
["2025-08-11T14:08:37.000000000",636.49,643.0,0.01,0.02,0.014,0.012,7285,9401,6.5,6.56,-0.986,0.012,94,877,8854.8,1887392.8000000005,54923.99508000001,-1074545.3316399995]
["2025-08-11T14:08:49.000000000",636.49,659.0,0.0,0.01,0.002,0.001,1612,0,21.46,23.47,-0.998,0.001,0,0,161.20000000000002,1887392.8000000005,1026.02188,-1074545.3316399995]
["2025-08-11T14:09:02.000000000",636.5,635.0,1.67,1.7,0.801,0.16,6409,24338,0.19,0.2,-0.2,0.16,927,181506,117376.0,1887498.7000000004,558286.8800000001,-1052776.7284999986]
["2025-08-11T14:09:15.000000000",636.5,632.0,4.51,4.57,0.953,0.018,2399,1835,0.03,0.04,-0.036,0.032,3150,42255,14398.2,1894451.9000000001,-36673.857,-1099761.8854999992]
["2025-08-11T14:09:28.000000000",636.465,628.0,8.45,8.51,1.0,0.0,1474,1199,0.01,0.02,-0.011,0.008,6561,10923,5248.8,1894451.9000000001,-33406.77492,-1099701.4115549999]
["2025-08-11T14:09:40.000000000",636.47,624.0,12.42,12.7,1.0,0.0,756,59,0.01,0.02,-0.009,0.004,2912,3480,1164.8,1895993.1000000003,-7413.60256,-1091583.6017299995]
["2025-08-11T14:09:52.000000000",636.475,545.0,90.29,92.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1895993.1000000003,0.0,-1091592.1770249985]
["2025-08-11T14:10:04.000000000",636.54,616.0,20.43,20.68,1.0,0.0,83,5,0.0,0.01,-0.002,0.001,1929,251,192.9,1910034.3000000005,-1227.88566,-1090696.649580001]
["2025-08-11T14:10:16.000000000",636.51,612.0,24.34,24.7,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12365,80.0,1913128.8000000005,-509.208,-1062852.0361199998]
["2025-08-11T14:10:28.000000000",636.46,609.0,27.39,27.7,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,1924485.0000000005,-914.5930200000001,-1161016.3298799994]
["2025-08-11T14:10:40.000000000",636.49,595.0,41.4,41.68,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,8,0.0,2213061.9999999995,0.0,692422.1952400001]
["2025-08-11T14:10:52.000000000",636.44,615.0,21.38,21.55,1.0,0.0,89,17,0.0,0.01,-0.002,0.001,6617,1073,661.7,2213061.9999999995,-4211.323480000001,692367.8014399998]
["2025-08-11T14:11:04.000000000",636.446,555.0,80.3,82.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1907134.4000000004,0.0,-1178647.0763200014]
["2025-08-11T14:11:16.000000000",636.4,535.0,100.3,102.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1902279.6000000003,0.0,-1197596.6119999997]
["2025-08-11T14:11:28.000000000",636.29,520.0,115.33,117.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1878461.9000000004,0.0,-1162240.31481]
["2025-08-11T14:11:28.000000000",636.29,735.0,0.0,0.01,0.001,0.0,1,786,97.3,99.7,-0.999,0.0,0,14,0.0,1878461.9000000004,0.0,-1162240.31481]
["2025-08-11T14:11:41.000000000",636.429,640.0,0.02,0.03,0.033,0.038,10352,292511,3.56,3.64,-0.967,0.038,1682,18383,45729.2,1885944.1,209677.89833999999,-1151170.8659130002]
["2025-08-11T14:11:53.000000000",636.53,695.0,0.0,0.01,0.001,0.0,0,2,57.18,59.87,-0.999,0.0,0,0,0.0,1885944.1,0.0,-1151353.5544100006]
["2025-08-11T14:12:06.000000000",636.52,675.0,0.0,0.01,0.001,0.0,70,0,37.18,39.89,-0.999,0.0,0,0,0.0,1914676.9000000004,0.0,-1124404.30524]
["2025-08-11T14:12:18.000000000",636.415,660.0,0.0,0.01,0.002,0.001,414,10,22.37,24.55,-0.998,0.001,0,0,41.400000000000006,1913704.8000000003,263.47581,-1110541.62934]
["2025-08-11T14:12:30.000000000",636.51,585.0,51.25,52.45,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,3,0.0,1902435.0000000002,0.0,-1105600.0477199992]
["2025-08-11T14:12:43.000000000",636.55,651.0,0.0,0.01,0.003,0.002,543,23,14.41,14.57,-0.997,0.002,0,5,108.60000000000001,1917254.5000000005,691.2933,-1113998.7833499995]
["2025-08-11T14:12:55.000000000",636.61,648.0,0.0,0.01,0.004,0.003,549,248,11.36,11.5,-0.996,0.003,5,93,166.2,1917254.5000000005,1038.9475200000002,-1114103.78677]
["2025-08-11T14:13:07.000000000",636.6,644.0,0.01,0.02,0.013,0.01,8848,10535,7.38,7.46,-0.987,0.01,44,413,8892.0,1936796.4999999998,56046.264,-1074457.9362000006]
["2025-08-11T14:13:19.000000000",636.59,641.0,0.01,0.02,0.02,0.022,10837,74916,4.38,4.45,-0.98,0.022,811,5644,25625.6,1926467.1000000003,140413.92948000002,-1121900.1158099994]
["2025-08-11T14:13:32.000000000",636.6,623.0,13.51,13.66,1.0,0.0,604,35,0.0,0.01,-0.003,0.002,5631,3318,1126.2,1932299.4000000001,-7169.3892000000005,-1083186.3587999998]
["2025-08-11T14:13:44.000000000",636.6,632.0,4.59,4.67,0.954,0.017,2399,1850,0.03,0.04,-0.035,0.03,3150,42447,13528.300000000001,1932299.4000000001,-34196.2422,-1083186.3587999998]
["2025-08-11T14:13:56.000000000",636.6,629.0,7.58,7.65,1.0,0.0,1610,302,0.01,0.02,-0.012,0.009,2532,23842,2278.7999999999997,1932299.4000000001,-14506.840799999998,-1083186.3587999998]
["2025-08-11T14:14:08.000000000",636.631,625.0,11.49,11.7,1.0,0.0,1456,97,0.01,0.02,-0.009,0.005,36190,11512,18095.0,1947095.3000000003,-115198.37945000001,-1069937.9743749995]
["2025-08-11T14:14:20.000000000",636.635,621.0,15.49,15.67,1.0,0.0,187,43,0.0,0.01,-0.003,0.002,2056,6742,411.2,1938456.7000000002,-2617.84312,-1065381.2971949996]
["2025-08-11T14:14:20.000000000",636.635,648.0,0.0,0.01,0.004,0.003,549,248,11.33,11.5,-0.996,0.003,5,93,166.2,1938456.7000000002,1038.9883200000002,-1065381.2971949996]
["2025-08-11T14:14:44.000000000",636.601,613.0,23.56,23.7,1.0,0.0,47,1,0.0,0.01,-0.002,0.001,15779,2814,1577.9,1943211.1000000003,-10044.927179,-1110137.2904509988]
["2025-08-11T14:14:56.000000000",636.615,610.0,26.51,26.67,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,6514,50,651.4,1943211.1000000003,-4146.91011,-1110161.704364999]
["2025-08-11T14:15:08.000000000",636.6,600.0,36.38,36.7,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5216,91,0.0,1940889.1,0.0,-1120342.791]
["2025-08-11T14:15:21.000000000",636.69,600.0,36.38,36.74,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,5216,91,0.0,1963946.3,0.0,-1085331.6984300003]
["2025-08-11T14:15:33.000000000",636.7,560.0,75.41,77.76,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1978656.0999999996,0.0,-1084639.4611000004]
["2025-08-11T14:15:45.000000000",636.66,540.0,95.29,97.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1955151.0,0.0,-1121023.28808]
["2025-08-11T14:15:57.000000000",636.706,525.0,110.3,112.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1955151.0,0.0,-1121104.2843280006]
["2025-08-11T14:16:09.000000000",636.72,505.0,130.31,132.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,1968140.2999999998,0.0,-1067080.9581599997]
["2025-08-11T14:16:09.000000000",636.72,631.0,5.7,5.78,1.0,0.0,863,702,0.02,0.03,-0.023,0.019,3713,33239,7054.7,1968140.2999999998,-44918.68584,-1067080.9581599997]
["2025-08-11T14:16:21.000000000",636.74,700.0,0.0,0.01,0.001,0.0,0,0,62.1,64.6,-0.999,0.0,0,0,0.0,1972810.4000000001,0.0,-1093038.0718399996]
["2025-08-11T14:16:34.000000000",636.7,680.0,0.0,0.01,0.001,0.0,0,0,42.1,44.66,-0.999,0.0,0,0,0.0,1972169.5000000002,0.0,-1097050.0175000003]
["2025-08-11T14:16:46.000000000",636.682,660.0,0.0,0.01,0.002,0.001,414,10,22.32,24.35,-0.998,0.001,0,0,41.400000000000006,1962113.4000000001,263.58634800000004,-1077786.7498760005]
["2025-08-11T14:16:58.000000000",636.715,657.0,0.0,0.01,0.002,0.001,314,1,19.28,21.31,-0.998,0.001,0,0,31.4,1962113.4000000001,199.92851,-1077842.6128700003]
["2025-08-11T14:17:10.000000000",636.72,651.0,0.0,0.01,0.003,0.002,543,23,14.21,14.34,-0.997,0.002,0,5,108.60000000000001,1968997.9,691.47792,-1070363.8864799996]
["2025-08-11T14:17:22.000000000",636.66,649.0,0.0,0.01,0.004,0.002,1268,166,12.21,12.36,-0.996,0.002,0,2,253.6,1960864.6,1614.56976,-1092769.5906]
["2025-08-11T14:17:34.000000000",636.565,645.0,0.0,0.01,0.005,0.004,12710,20102,8.41,8.48,-0.995,0.004,52,228,5104.8,1949249.4000000006,32230.55908000001,-1169768.3946900002]
["2025-08-11T14:17:47.000000000",636.53,641.0,0.01,0.02,0.019,0.022,10837,74997,4.45,4.52,-0.981,0.022,811,5647,25625.6,1923741.4000000008,140400.69516,-1162040.2565799993]
["2025-08-11T14:17:59.000000000",636.51,618.0,18.48,18.74,1.0,0.0,322,61,0.0,0.01,-0.003,0.001,4198,1294,419.80000000000007,1923741.4000000008,-2672.0689800000005,-1162003.7448599995]
["2025-08-11T14:18:11.000000000",636.52,633.0,3.55,3.62,0.945,0.039,6003,2453,0.04,0.05,-0.05,0.048,14269,77362,91902.9,1934140.8000000005,-286940.0334,-1174050.9556800004]
["2025-08-11T14:18:24.000000000",636.531,630.0,6.52,6.58,1.0,0.0,2346,950,0.02,0.03,-0.021,0.016,13520,26699,21632.0,1945103.0000000005,-137694.38591999997,-1193128.983144]
["2025-08-11T14:18:36.000000000",636.6,626.0,10.47,10.64,1.0,0.0,492,89,0.01,0.02,-0.01,0.006,2504,5695,1502.4,1949541.5000000007,-9564.278400000001,-1173972.5214000007]
["2025-08-11T14:18:48.000000000",636.578,622.0,14.46,14.74,1.0,0.0,205,9,0.0,0.01,-0.003,0.002,1570,1415,314.0,1948955.6000000006,-1998.85492,-1172837.6729800005]
["2025-08-11T14:18:48.000000000",636.578,643.0,0.01,0.02,0.014,0.012,7285,9410,6.39,6.46,-0.986,0.012,94,894,8854.8,1948955.6000000006,54931.588776000004,-1172837.6729800005]
["2025-08-11T14:19:12.000000000",636.56,614.0,22.46,22.65,1.0,0.0,26,19,0.0,0.01,-0.002,0.001,2874,1578,287.40000000000003,1944506.0000000002,-1829.4734400000002,-1196942.8648000003]
["2025-08-11T14:19:24.000000000",636.6,610.0,26.5,26.74,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,6514,50,651.4,1941943.2000000004,-4146.8124,-1198174.1436000003]
["2025-08-11T14:19:36.000000000",636.56,605.0,31.48,31.64,1.0,0.0,27,9,0.0,0.01,-0.002,0.0,4257,28,0.0,1949616.0000000005,0.0,-1215772.3096000005]
["2025-08-11T14:19:48.000000000",636.53,585.0,51.46,51.81,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,3,0.0,1933555.2000000007,0.0,-1182779.67704]
["2025-08-11T14:19:48.000000000",636.53,675.0,0.0,0.01,0.001,0.0,70,0,37.17,39.59,-0.999,0.0,0,0,0.0,1933555.2000000007,0.0,-1182779.67704]
["2025-08-11T14:20:12.000000000",636.48,545.0,90.41,92.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1939337.7000000004,0.0,-1224916.5801599992]
["2025-08-11T14:20:25.000000000",636.47,525.0,110.41,112.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,1939043.2000000004,0.0,-1232349.7622199997]
["2025-08-11T14:20:37.000000000",636.46,510.0,125.41,127.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1931258.7000000002,0.0,-1212547.3137799993]
["2025-08-11T14:20:37.000000000",636.46,725.0,0.0,0.01,0.001,0.0,0,0,87.15,89.59,-0.999,0.0,0,0,0.0,1931258.7000000002,0.0,-1212547.3137799993]
["2025-08-11T14:20:49.000000000",636.455,545.0,90.42,92.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1935643.6000000003,0.0,-1254054.38417]
["2025-08-11T14:21:01.000000000",636.47,685.0,0.0,0.01,0.001,0.0,4,1,47.17,49.58,-0.999,0.0,0,0,0.0,1935643.6000000003,0.0,-1254083.93978]
["2025-08-11T14:21:13.000000000",636.49,665.0,0.0,0.01,0.002,0.001,630,8,27.17,29.53,-0.998,0.001,0,0,63.0,2081642.3000000003,400.98870000000005,-305575.66655000043]
["2025-08-11T14:21:25.000000000",636.53,658.0,0.0,0.01,0.002,0.001,0,0,20.34,22.48,-0.998,0.001,0,0,0.0,2081642.3000000003,0.0,-305594.8703500002]
["2025-08-11T14:21:38.000000000",636.45,646.0,0.0,0.01,0.004,0.004,1192,11799,9.52,9.57,-0.996,0.004,0,247,476.79999999999995,1925795.8000000003,3034.5935999999997,-1231313.0841]
["2025-08-11T14:21:50.000000000",636.41,649.0,0.0,0.01,0.004,0.002,1268,166,12.44,12.62,-0.996,0.002,0,2,253.6,1921049.5000000002,1613.93576,-1237296.23021]
["2025-08-11T14:22:02.000000000",636.42,646.0,0.0,0.01,0.004,0.004,1192,11799,9.54,9.69,-0.996,0.004,0,247,476.79999999999995,1921049.5000000002,3034.4505599999993,-1237315.6720200002]
["2025-08-11T14:22:14.000000000",636.45,642.0,0.01,0.02,0.016,0.015,10354,51283,5.51,5.58,-0.984,0.015,4,3950,15537.0,1920892.5000000002,98808.8625,-1235439.1894499992]
["2025-08-11T14:22:26.000000000",636.45,639.0,0.03,0.04,0.054,0.069,9679,338367,2.55,2.62,-0.946,0.069,1102,74478,74388.9,1945803.4000000001,376659.38385,-1247267.6126999995]
["2025-08-11T14:22:26.000000000",636.45,715.0,0.0,0.01,0.001,0.0,0,0,77.22,79.57,-0.999,0.0,0,0,0.0,1945803.4000000001,0.0,-1247267.6126999995]
["2025-08-11T14:22:51.000000000",636.47,630.0,6.49,6.54,1.0,0.0,2346,961,0.02,0.03,-0.021,0.016,13520,26724,21632.0,2114324.4,-137681.19040000002,-174097.45792]
["2025-08-11T14:23:04.000000000",636.51,627.0,9.46,9.57,1.0,0.0,712,235,0.01,0.02,-0.01,0.007,3764,3014,2634.7999999999997,2114324.4,-16770.76548,-174108.39935999995]
["2025-08-11T14:23:16.000000000",636.47,623.0,13.29,13.57,1.0,0.0,604,38,0.0,0.01,-0.003,0.002,5631,3323,1126.2,1957260.6000000006,-7167.925140000001,-1257762.73638]
["2025-08-11T14:23:28.000000000",636.55,619.0,17.3,17.59,1.0,0.0,318,15,0.0,0.01,-0.003,0.001,5551,801,555.1,1964653.3,-3533.4890499999997,-1300866.9475500002]
["2025-08-11T14:23:40.000000000",636.555,580.0,56.26,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,1969551.3000000005,0.0,-1202768.7628350006]
["2025-08-11T14:23:52.000000000",636.509,611.0,25.3,25.62,1.0,0.0,55,12,0.0,0.01,-0.002,0.001,1889,6171,188.9,1959919.7000000007,-1202.365501,-1254557.3294729996]
["2025-08-11T14:23:52.000000000",636.509,612.0,24.29,24.61,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12365,80.0,1959919.7000000007,-509.2072,-1254557.3294729996]
["2025-08-11T14:24:04.000000000",636.445,608.0,28.31,28.62,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,20,239.3,1959919.7000000007,-1523.0128850000003,-1254431.1856650005]
["2025-08-11T14:24:17.000000000",636.455,654.0,0.0,0.01,0.003,0.001,641,501,17.19,18.29,-0.997,0.001,0,0,64.1,2166099.4999999995,407.96765500000004,37364.363684999575]
["2025-08-11T14:24:29.000000000",636.48,570.0,65.17,67.86,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,1960139.0000000005,0.0,-1265746.1356799994]
["2025-08-11T14:24:42.000000000",636.4,550.0,85.17,87.81,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,2475079.3000000003,0.0,2109264.431600001]
["2025-08-11T14:24:54.000000000",636.395,535.0,100.18,102.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,2239205.4,0.0,521717.8937900003]
["2025-08-11T14:25:07.000000000",636.41,515.0,120.18,122.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2239205.4,0.0,521730.19082000107]
["2025-08-11T14:25:19.000000000",636.445,520.0,115.18,117.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1948606.3000000003,0.0,-1307593.4365150004]
["2025-08-11T14:25:19.000000000",636.445,710.0,0.0,0.01,0.001,0.0,0,0,72.21,74.82,-0.999,0.0,0,0,0.0,1948606.3000000003,0.0,-1307593.4365150004]
["2025-08-11T14:25:31.000000000",636.74,690.0,0.0,0.01,0.001,0.0,22,0,51.86,55.12,-0.999,0.0,0,0,0.0,1993129.1000000003,0.0,-1243491.4562199996]
["2025-08-11T14:25:43.000000000",636.78,670.0,0.0,0.01,0.002,0.0,69,2,31.86,34.62,-0.998,0.0,0,0,0.0,1952283.9000000004,0.0,-925247.0710199999]
["2025-08-11T14:25:56.000000000",636.76,659.0,0.0,0.01,0.002,0.001,1612,0,20.95,22.3,-0.998,0.001,0,0,161.20000000000002,1947664.9000000001,1026.4571200000003,-856875.8335600002]
["2025-08-11T14:26:20.000000000",636.765,610.0,26.67,26.9,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,6514,50,651.4,1945590.4,-4147.88721,-905613.5506500001]
["2025-08-11T14:26:20.000000000",636.765,651.0,0.0,0.01,0.003,0.002,543,23,14.19,14.35,-0.997,0.002,0,5,108.60000000000001,1945590.4,691.52679,-905613.5506500001]
["2025-08-11T14:26:32.000000000",636.78,647.0,0.0,0.01,0.004,0.003,3095,416,10.18,10.33,-0.996,0.003,3,244,929.4000000000001,1956407.3,5906.77128,-904949.0717400003]
["2025-08-11T14:26:44.000000000",636.77,643.0,0.01,0.02,0.015,0.013,7285,9443,6.18,6.25,-0.985,0.013,94,905,9592.699999999999,1964631.3,59527.169910000004,-915558.7310899999]
["2025-08-11T14:26:57.000000000",636.79,640.0,0.02,0.03,0.036,0.044,10352,294340,3.19,3.26,-0.964,0.044,1682,18487,52949.6,1986442.5,242922.64919999999,-900538.8661499996]
["2025-08-11T14:27:09.000000000",636.7,635.0,1.81,1.84,0.863,0.131,6409,25631,0.12,0.13,-0.137,0.133,927,191409,96287.00000000001,1986442.5,456060.5696000001,-900411.5894999992]
["2025-08-11T14:27:21.000000000",636.745,631.0,5.68,5.86,1.0,0.0,863,705,0.02,0.03,-0.023,0.019,3713,33539,7054.7,1972514.4000000004,-44920.44951499999,-1043334.699280001]
["2025-08-11T14:27:33.000000000",636.685,628.0,8.65,8.76,1.0,0.0,1474,1240,0.01,0.02,-0.011,0.008,6561,10965,5248.8,1975776.0999999999,-33418.32228,-1029522.8284249991]
["2025-08-11T14:27:45.000000000",636.63,624.0,12.57,12.68,1.0,0.0,756,59,0.0,0.01,-0.008,0.004,2912,3597,1164.8,1970475.1000000003,-7415.46624,-1050356.1014699999]
["2025-08-11T14:28:09.000000000",636.7,555.0,80.43,83.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1972194.9,0.0,-1115709.1476999994]
["2025-08-11T14:28:09.000000000",636.7,616.0,20.57,20.75,1.0,0.0,83,5,0.0,0.01,-0.002,0.001,1929,251,192.9,1972194.9,-1228.1943,-1115709.1476999994]
["2025-08-11T14:28:21.000000000",636.61,612.0,24.59,25.59,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12365,80.0,1976480.1,-509.28800000000007,-1076085.4375699998]
["2025-08-11T14:28:33.000000000",636.555,609.0,27.52,27.66,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,1966671.5000000005,-914.729535,-1218068.9988150003]
["2025-08-11T14:28:45.000000000",636.515,595.0,41.49,41.6,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,8,0.0,1968110.6000000003,0.0,-1227921.4549800006]
["2025-08-11T14:28:58.000000000",636.45,622.0,13.54,15.49,1.0,0.0,205,9,0.0,0.01,-0.003,0.002,1570,1420,314.0,1954688.8,-1998.4530000000002,-1286233.6274999995]
["2025-08-11T14:29:10.000000000",636.48,555.0,80.45,82.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1954688.8,0.0,-1286294.2559999991]
["2025-08-11T14:29:22.000000000",636.44,535.0,100.45,102.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,2404502.8,0.0,1489455.440480001]
["2025-08-11T14:29:34.000000000",636.48,520.0,115.45,117.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1943803.3000000003,0.0,-1261470.8995199995]
["2025-08-11T14:29:34.000000000",636.48,735.0,0.0,0.01,0.001,0.0,1,786,97.12,99.46,-0.999,0.0,0,14,0.0,1943803.3000000003,0.0,-1261470.8995199995]
["2025-08-11T14:29:59.000000000",636.48,638.0,0.09,0.1,0.134,0.154,9633,564977,1.59,1.63,-0.866,0.154,4206,232582,213120.6,2266903.4,531943.2518399999,720818.6918399996]
["2025-08-11T14:29:59.000000000",636.48,695.0,0.0,0.01,0.001,0.0,0,2,57.16,59.55,-0.999,0.0,0,0,0.0,2266903.4,0.0,720818.6918399996]
["2025-08-11T14:30:11.000000000",636.525,675.0,0.0,0.01,0.001,0.0,70,0,37.17,39.55,-0.999,0.0,0,0,0.0,2266903.4,0.0,720869.6546999989]
["2025-08-11T14:30:24.000000000",636.55,660.0,0.0,0.01,0.002,0.001,414,10,22.52,24.55,-0.998,0.001,0,0,41.400000000000006,1973121.4000000006,263.5317,-1257137.8722000006]
["2025-08-11T14:30:49.000000000",636.73,595.0,41.39,41.77,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1046,8,0.0,1997463.6999999997,0.0,-1157314.71743]
["2025-08-11T14:30:49.000000000",636.73,651.0,0.0,0.01,0.003,0.002,543,23,14.24,14.48,-0.997,0.002,0,5,108.60000000000001,1997463.6999999997,691.4887800000001,-1157314.71743]
["2025-08-11T14:31:02.000000000",636.709,648.0,0.0,0.01,0.004,0.003,549,248,11.21,11.32,-0.996,0.003,5,93,166.2,1995820.4000000001,1039.1090880000002,-1062182.1487419996]
["2025-08-11T14:31:14.000000000",636.67,644.0,0.01,0.02,0.013,0.01,8848,10672,7.33,7.38,-0.987,0.01,44,423,8892.0,1983314.8,56052.4268,-1144388.8581999994]
["2025-08-11T14:31:26.000000000",636.73,640.0,0.02,0.03,0.034,0.041,10352,294643,3.26,3.33,-0.966,0.041,1682,18541,49339.4,1983314.8,226338.41310000003,-1144496.7057999999]
["2025-08-11T14:31:38.000000000",636.82,630.0,6.82,6.87,1.0,0.0,2346,993,0.01,0.02,-0.014,0.011,13520,26769,14872.0,1983121.2999999998,-94707.87040000001,-1051768.7278999996]
["2025-08-11T14:31:50.000000000",636.8,632.0,4.8,4.86,0.957,0.006,2399,1936,0.02,0.03,-0.026,0.025,3150,43097,9314.400000000001,1986536.3,-40981.900799999996,-957617.9296]
["2025-08-11T14:32:02.000000000",636.79,629.0,7.77,7.85,1.0,0.0,1610,305,0.01,0.02,-0.012,0.009,2532,23937,2278.7999999999997,1965258.7999999998,-14511.170519999998,-876182.2854400001]
["2025-08-11T14:32:14.000000000",636.765,625.0,11.72,11.86,1.0,0.0,1456,100,0.0,0.01,-0.004,0.002,36190,11644,7238.0,1965258.7999999998,-46089.05070000001,-876147.8870400004]
["2025-08-11T14:32:26.000000000",636.79,621.0,15.71,15.86,1.0,0.0,187,43,0.0,0.01,-0.003,0.002,2056,6742,411.2,1969412.0000000005,-2618.4804799999997,-933728.9977399997]
["2025-08-11T14:32:39.000000000",636.69,650.0,0.0,0.01,0.003,0.002,2879,635,13.16,13.37,-0.997,0.002,19,5,579.6,1979149.0,3641.8668000000007,-958814.3918400004]
["2025-08-11T14:32:51.000000000",636.84,613.0,23.67,23.88,1.0,0.0,47,1,0.0,0.01,-0.002,0.001,15779,2814,1577.9,1981799.4000000001,-10048.698360000002,-1004598.5421599996]
["2025-08-11T14:33:03.000000000",636.83,610.0,26.67,26.87,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,6514,51,651.4,1965999.2000000002,-4148.31062,-806473.8700400002]
["2025-08-11T14:33:15.000000000",636.83,600.0,36.7,36.9,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,5216,91,0.0,1965999.2000000002,0.0,-806473.8700400002]
["2025-08-11T14:33:28.000000000",636.83,613.0,23.67,23.9,1.0,0.0,47,1,0.0,0.01,-0.002,0.001,15779,2814,1577.9,1969500.4000000001,-10048.540570000001,-850769.2175199995]
["2025-08-11T14:33:40.000000000",636.81,560.0,75.48,78.1,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1969899.2,0.0,-839221.3321199997]
["2025-08-11T14:33:53.000000000",636.75,540.0,95.43,98.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1975286.9000000001,0.0,-904533.3022500002]
["2025-08-11T14:34:06.000000000",636.765,520.0,115.43,118.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1974269.9000000004,0.0,-926000.8556550001]
["2025-08-11T14:34:18.000000000",636.705,505.0,130.44,133.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,1970266.6,0.0,-993182.1219900002]
["2025-08-11T14:34:30.000000000",636.72,633.0,3.72,3.79,0.95,0.027,6003,2541,0.03,0.04,-0.04,0.041,14269,80854,74711.0,1970266.6,-269299.45055999997,-993205.5201600001]
["2025-08-11T14:34:30.000000000",636.72,700.0,0.0,0.01,0.001,0.0,0,0,61.93,64.49,-0.999,0.0,0,0,0.0,1970266.6,0.0,-993205.5201600001]
["2025-08-11T14:34:43.000000000",636.605,680.0,0.0,0.01,0.001,0.0,0,0,42.02,44.5,-0.999,0.0,0,0,0.0,1976797.1000000003,0.0,-1041962.5971449995]
["2025-08-11T14:34:55.000000000",636.575,660.0,0.0,0.01,0.002,0.001,414,10,22.03,24.3,-0.998,0.001,0,0,41.400000000000006,2004390.8000000003,263.5420500000001,-1176698.7023000005]
["2025-08-11T14:35:08.000000000",636.56,657.0,0.0,0.01,0.002,0.001,314,1,19.2,21.41,-0.998,0.001,0,0,31.4,1996262.0000000002,199.87983999999997,-1211602.8416000004]
["2025-08-11T14:35:20.000000000",636.585,658.0,0.0,0.01,0.002,0.001,0,0,20.38,22.39,-0.998,0.001,0,0,0.0,2003491.4000000001,0.0,-1257839.7600300002]
["2025-08-11T14:35:33.000000000",636.58,649.0,0.0,0.01,0.004,0.002,1268,166,12.36,12.5,-0.996,0.002,0,2,253.6,2003491.4000000001,1614.36688,-1257829.8804400011]
["2025-08-11T14:35:45.000000000",636.55,645.0,0.0,0.01,0.005,0.004,12710,21935,8.43,8.49,-0.995,0.004,52,232,5104.8,1995360.2000000004,32229.799600000006,-1248642.4758999997]
["2025-08-11T14:35:58.000000000",636.69,641.0,0.01,0.02,0.019,0.022,10837,76052,4.29,4.35,-0.981,0.022,811,5783,25625.6,2344632.5999999996,140435.98668000003,1009452.8943000003]
["2025-08-11T14:36:10.000000000",636.67,638.0,0.1,0.11,0.155,0.184,9633,572895,1.41,1.44,-0.845,0.184,4206,233526,254637.60000000003,2001992.5000000002,635758.28856,-1133000.7419099987]
["2025-08-11T14:36:34.000000000",636.64,515.0,120.53,122.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2009666.7000000002,0.0,-1223020.4552]
["2025-08-11T14:36:34.000000000",636.64,629.0,7.63,7.69,1.0,0.0,1610,306,0.01,0.02,-0.012,0.009,2532,23940,2278.7999999999997,2009666.7000000002,-14507.75232,-1223020.4552]
["2025-08-11T14:36:46.000000000",636.65,626.0,10.61,10.75,1.0,0.0,492,90,0.01,0.02,-0.01,0.006,2504,5728,1502.4,2009666.7000000002,-9565.029600000002,-1223039.6657500004]
["2025-08-11T14:36:58.000000000",636.65,622.0,14.62,14.76,1.0,0.0,205,9,0.0,0.01,-0.003,0.002,1570,1425,314.0,2011056.8,-1999.0810000000001,-1216747.6538000007]
["2025-08-11T14:37:10.000000000",636.61,645.0,0.0,0.01,0.005,0.004,12710,27435,8.37,8.42,-0.995,0.004,52,232,5104.8,2025026.5000000002,32232.837520000005,-1242915.45417]
["2025-08-11T14:37:23.000000000",636.675,614.0,22.6,22.72,1.0,0.0,26,19,0.0,0.01,-0.002,0.001,2874,1578,287.40000000000003,2015045.7,-1829.8039500000002,-1224007.0508249998]
["2025-08-11T14:37:35.000000000",636.69,610.0,26.48,26.87,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,6514,51,651.4,2015045.7,-4147.398660000001,-1224035.8883099998]
["2025-08-11T14:37:47.000000000",636.67,605.0,31.62,31.72,1.0,0.0,27,19,0.0,0.01,-0.002,0.0,4257,29,0.0,2010719.2000000004,0.0,-1175990.6103199993]
["2025-08-11T14:37:59.000000000",636.685,585.0,51.65,51.72,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,3,0.0,2012194.9000000001,0.0,-1222304.6795750007]
["2025-08-11T14:37:59.000000000",636.685,690.0,0.0,0.01,0.001,0.0,22,0,51.93,54.69,-0.999,0.0,0,0,0.0,2012194.9000000001,0.0,-1222304.6795750007]
["2025-08-11T14:38:25.000000000",636.745,545.0,90.36,93.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2024754.4000000004,0.0,-1061344.394860001]
["2025-08-11T14:38:37.000000000",636.79,525.0,110.41,113.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,2028041.6,0.0,-1045289.5114199995]
["2025-08-11T14:38:49.000000000",636.735,510.0,125.41,128.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,2028041.6,0.0,-1045199.2290299995]
["2025-08-11T14:38:49.000000000",636.735,725.0,0.0,0.01,0.001,0.0,0,0,86.95,89.57,-0.999,0.0,0,0,0.0,2028041.6,0.0,-1045199.2290299995]
["2025-08-11T14:39:15.000000000",636.81,555.0,80.42,83.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,2024541.4999999995,0.0,-986581.0765500001]
["2025-08-11T14:39:15.000000000",636.81,685.0,0.0,0.01,0.001,0.0,4,1,46.94,49.58,-0.999,0.0,0,0,0.0,2024541.4999999995,0.0,-986581.0765500001]
["2025-08-11T14:39:27.000000000",636.795,665.0,0.0,0.01,0.002,0.001,630,8,26.81,29.57,-0.998,0.001,0,0,63.0,1998283.6,401.18085,-1002803.1149699998]
["2025-08-11T14:39:40.000000000",636.785,658.0,0.0,0.01,0.002,0.001,0,0,19.82,21.25,-0.998,0.001,0,0,0.0,2012764.7000000002,0.0,-1028132.0470950002]
["2025-08-11T14:39:52.000000000",636.795,653.0,0.0,0.01,0.003,0.002,272,3,16.14,16.41,-0.997,0.002,1,2,54.6,2012764.7000000002,345.14288999999997,-1028148.1927649997]
["2025-08-11T14:40:04.000000000",636.79,649.0,0.0,0.01,0.004,0.002,1268,174,12.14,12.3,-0.996,0.002,0,2,253.6,2011999.8000000003,1614.89944,-1033819.64994]
["2025-08-11T14:40:16.000000000",636.745,646.0,0.0,0.01,0.005,0.004,1192,11802,9.22,9.3,-0.995,0.004,0,259,476.79999999999995,2014983.7000000002,3036.0001599999996,-1065588.3002849997]
["2025-08-11T14:40:28.000000000",636.735,642.0,0.01,0.02,0.017,0.017,10354,51570,5.25,5.3,-0.983,0.017,4,4020,17608.600000000002,2021188.2,112033.52325000001,-1135168.6110600005]
["2025-08-11T14:40:40.000000000",636.75,638.0,0.11,0.12,0.166,0.19,9633,576307,1.33,1.36,-0.834,0.19,4206,233660,262941.0,2021188.2,656572.0275000001,-1135195.3529999992]
["2025-08-11T14:40:52.000000000",636.71,725.0,0.0,0.01,0.001,0.0,0,0,86.88,89.63,-0.999,0.0,0,0,0.0,2021188.2,0.0,-1135124.0411600003]
["2025-08-11T14:41:04.000000000",636.645,630.0,6.63,6.7,1.0,0.0,2346,1301,0.01,0.02,-0.014,0.011,13520,26860,14872.0,2025455.2,-94681.8444,-1176295.8609600002]
["2025-08-11T14:41:17.000000000",636.54,627.0,9.52,9.67,1.0,0.0,712,285,0.01,0.02,-0.01,0.006,3764,3020,2258.4,2007228.2999999998,-14375.61936,-1262804.3347800002]
["2025-08-11T14:41:29.000000000",636.525,623.0,13.48,13.56,1.0,0.0,604,38,0.0,0.01,-0.003,0.002,5631,3326,1126.2,1998065.6,-7168.54455,-1304011.8490500003]
["2025-08-11T14:41:41.000000000",636.52,619.0,17.47,17.58,1.0,0.0,318,15,0.0,0.01,-0.003,0.001,5551,801,555.1,2006266.9000000001,-3533.3225199999997,-1337746.7136400011]
["2025-08-11T14:41:53.000000000",636.47,609.0,27.44,27.59,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,2006266.9000000001,-914.6073900000001,-1337641.6307900005]
["2025-08-11T14:42:06.000000000",636.515,611.0,25.43,25.81,1.0,0.0,55,12,0.0,0.01,-0.002,0.001,1889,6171,188.9,1990892.4000000001,-1202.376835,-1315890.3740400001]
["2025-08-11T14:42:18.000000000",636.542,605.0,31.47,31.59,1.0,0.0,27,19,0.0,0.01,-0.002,0.0,4257,29,0.0,2020817.4000000004,0.0,-1345493.1986680005]
["2025-08-11T14:42:30.000000000",636.52,590.0,46.44,46.79,1.0,0.0,23,44,0.0,0.01,-0.001,0.0,2434,0,0.0,2017414.7000000004,0.0,-1363739.6443600005]
["2025-08-11T14:42:43.000000000",636.505,570.0,65.47,67.88,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,2184390.0999999996,0.0,-303253.2596749998]
["2025-08-11T14:42:55.000000000",636.485,629.0,7.46,7.55,1.0,0.0,1610,306,0.01,0.02,-0.013,0.01,2532,23960,2532.0,2184390.0999999996,-16115.8002,-303243.73097499966]
["2025-08-11T14:43:07.000000000",636.48,530.0,105.13,107.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,2579389.6999999997,0.0,2231191.46016]
["2025-08-11T14:43:19.000000000",636.5,510.0,125.43,127.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,2016731.7000000002,0.0,-1367061.3335]
["2025-08-11T14:43:19.000000000",636.5,730.0,0.0,0.01,0.001,0.0,0,1,92.12,94.87,-0.999,0.0,0,0,0.0,2016731.7000000002,0.0,-1367061.3335]
["2025-08-11T14:43:44.000000000",636.44,530.0,105.14,107.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,2006670.4000000004,0.0,-1384369.0134399992]
["2025-08-11T14:43:44.000000000",636.44,690.0,0.0,0.01,0.001,0.0,22,0,52.16,54.56,-0.999,0.0,0,0,0.0,2006670.4000000004,0.0,-1384369.0134399992]
["2025-08-11T14:43:56.000000000",636.405,670.0,0.0,0.01,0.002,0.0,69,2,32.17,34.86,-0.998,0.0,0,0,0.0,2006670.4000000004,0.0,-1384292.882279999]
["2025-08-11T14:44:09.000000000",636.34,658.0,0.0,0.01,0.002,0.001,0,0,20.5,22.56,-0.998,0.001,0,0,0.0,1986358.5000000002,0.0,-1462570.8557399996]
["2025-08-11T14:44:21.000000000",636.29,655.0,0.0,0.01,0.003,0.001,6108,55,18.14,19.5,-0.997,0.001,0,0,610.8000000000001,1980012.0000000002,3886.4593200000004,-1419803.5076200007]
["2025-08-11T14:44:33.000000000",636.22,617.0,19.16,19.41,1.0,0.0,277,7,0.0,0.01,-0.002,0.001,3877,318,387.70000000000005,1932578.1,-2466.6249400000006,-1347129.0468999993]
["2025-08-11T14:44:46.000000000",636.17,646.0,0.0,0.01,0.004,0.003,1192,11802,9.81,9.87,-0.996,0.003,0,259,357.6,1906665.1,2274.94392,-1419159.7657899994]
["2025-08-11T14:44:59.000000000",635.74,642.0,0.01,0.02,0.015,0.013,10354,51595,6.22,6.37,-0.985,0.013,4,4025,13465.4,1752916.0,85538.81700000001,-1252718.0411200004]
["2025-08-11T14:45:11.000000000",635.65,637.0,0.17,0.18,0.215,0.193,8284,411256,1.5,1.55,-0.785,0.193,14971,527516,448821.5,1752916.0,-820364.1691500001,-1252540.6972000005]
["2025-08-11T14:45:23.000000000",635.89,633.0,2.95,3.01,0.896,0.08,6003,6706,0.08,0.09,-0.103,0.083,14269,86515,166456.7,1734068.5000000005,-447721.88243,-1319753.4492700002]
["2025-08-11T14:45:35.000000000",635.96,633.0,3.03,3.08,0.912,0.069,6003,6728,0.07,0.08,-0.086,0.074,14269,86530,147011.30000000002,1817805.2000000002,-408094.89603999996,-1383438.1298400003]
["2025-08-11T14:45:47.000000000",636.0,622.0,13.68,14.09,1.0,0.0,205,9,0.0,0.01,-0.003,0.002,1570,1425,314.0,1860564.4000000004,-1997.04,-1473748.1040000003]
["2025-08-11T14:46:00.000000000",636.0,618.0,17.67,18.08,1.0,0.0,322,61,0.0,0.01,-0.003,0.001,4198,1294,419.80000000000007,1877072.6,-2669.9280000000003,-1410193.8960000006]
["2025-08-11T14:46:12.000000000",635.95,613.0,22.77,23.11,1.0,0.0,47,1,0.0,0.01,-0.002,0.001,15779,2814,1577.9,1877072.6,-10034.655050000001,-1410083.0317]
["2025-08-11T14:46:24.000000000",635.95,550.0,84.91,87.45,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,1825829.9,0.0,-1390865.2586500002]
["2025-08-11T14:46:36.000000000",636.025,590.0,45.69,46.1,1.0,0.0,23,44,0.0,0.01,-0.001,0.0,2434,0,0.0,1847727.3000000003,0.0,-1404355.2844750003]
["2025-08-11T14:46:48.000000000",636.12,570.0,64.84,67.46,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,1914962.0999999999,0.0,-1523440.6073999994]
["2025-08-11T14:47:00.000000000",636.11,555.0,79.85,82.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1925066.6000000003,0.0,-1531025.17016]
["2025-08-11T14:47:12.000000000",636.17,535.0,99.9,102.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1925066.6000000003,0.0,-1531169.58152]
["2025-08-11T14:47:24.000000000",636.14,612.0,24.08,24.24,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12365,80.0,1939647.7999999998,-508.912,-1542215.8307599989]
["2025-08-11T14:47:24.000000000",636.14,730.0,0.0,0.01,0.001,0.0,0,1,92.54,95.15,-0.999,0.0,0,0,0.0,1939647.7999999998,0.0,-1542215.8307599989]
["2025-08-11T14:47:36.000000000",636.23,710.0,0.0,0.01,0.001,0.0,0,0,72.54,75.09,-0.999,0.0,0,0,0.0,1967967.5,0.0,-1632552.8191700003]
["2025-08-11T14:47:48.000000000",636.215,695.0,0.0,0.01,0.001,0.0,0,2,57.56,60.15,-0.999,0.0,0,0,0.0,1962619.7,0.0,-1581622.2192049995]
["2025-08-11T14:48:00.000000000",636.19,675.0,0.0,0.01,0.001,0.0,70,0,37.39,40.13,-0.999,0.0,0,0,0.0,2300423.6999999997,0.0,712086.8308100004]
["2025-08-11T14:48:12.000000000",636.18,637.0,0.2,0.21,0.264,0.255,8284,421765,1.02,1.04,-0.737,0.254,14971,532277,591505.4,2300423.6999999997,-1075280.34252,712075.6378200005]
["2025-08-11T14:48:25.000000000",636.17,655.0,0.0,0.01,0.003,0.001,6108,60,17.98,18.91,-0.997,0.001,0,0,610.8000000000001,1935204.3,3885.72636,-1551747.7725099989]
["2025-08-11T14:48:37.000000000",636.25,651.0,0.0,0.01,0.003,0.002,543,23,14.71,14.9,-0.997,0.002,0,5,108.60000000000001,-19812991843.100006,690.9675,126071125385.5587]
["2025-08-11T14:48:49.000000000",636.28,647.0,0.0,0.01,0.004,0.003,3095,424,10.69,10.79,-0.996,0.003,3,264,929.4000000000001,1995646.5000000002,5902.13328,-1612162.3606799992]
["2025-08-11T14:49:01.000000000",636.26,590.0,46.09,46.32,1.0,0.0,23,44,0.0,0.01,-0.001,0.0,2434,0,0.0,1995646.5000000002,0.0,-1612111.6860599993]
["2025-08-11T14:49:13.000000000",636.37,639.0,0.02,0.03,0.04,0.055,9679,362376,2.63,2.71,-0.96,0.055,1102,75562,59295.50000000001,1974325.2000000002,300198.00195,-1577824.6871800006]
["2025-08-11T14:49:25.000000000",636.355,636.0,0.73,0.74,0.611,0.297,6493,120990,0.36,0.37,-0.389,0.296,15606,375597,654779.7000000001,2025753.5000000002,-1712402.6690250004,-1602749.7935549999]
["2025-08-11T14:49:37.000000000",636.389,632.0,4.37,4.46,0.953,0.019,2399,1954,0.02,0.03,-0.036,0.032,3150,45423,14638.1,2485765.899999999,-35140.76419100001,1398344.5499790015]
["2025-08-11T14:49:49.000000000",636.38,628.0,8.38,8.43,1.0,0.0,1474,1252,0.01,0.02,-0.011,0.008,6561,11143,5248.8,2084167.9000000004,-33402.31344,-1059919.5270999998]
["2025-08-11T14:50:02.000000000",636.39,624.0,12.37,12.44,1.0,0.0,756,66,0.0,0.01,-0.004,0.002,2912,3725,582.4,2084167.9000000004,-3706.3353599999996,-1059936.1825499998]
["2025-08-11T14:50:14.000000000",636.41,620.0,16.33,16.45,1.0,0.0,297,50,0.0,0.01,-0.003,0.001,8078,6859,807.8,2007666.1000000003,-5140.91998,-1545995.8104499995]
["2025-08-11T14:50:26.000000000",636.49,617.0,19.38,19.53,1.0,0.0,277,7,0.0,0.01,-0.002,0.001,3877,318,387.70000000000005,2021744.7000000002,-2467.6717300000005,-1543676.01455]
["2025-08-11T14:50:38.000000000",636.48,613.0,23.38,23.54,1.0,0.0,47,1,0.0,0.01,-0.002,0.001,15779,2814,1577.9,2005323.1,-10043.017920000002,-1478053.5868799994]
["2025-08-11T14:50:50.000000000",636.465,609.0,27.26,27.54,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,2005834.0000000002,-914.6002050000002,-1477874.2758600006]
["2025-08-11T14:50:50.000000000",636.465,649.0,0.0,0.01,0.004,0.002,1268,182,12.47,12.68,-0.996,0.002,0,2,253.6,2005834.0000000002,1614.0752400000001,-1477874.2758600006]
["2025-08-11T14:51:15.000000000",636.39,575.0,61.36,62.42,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,2007451.4000000001,0.0,-1474782.9138]
["2025-08-11T14:51:27.000000000",636.395,555.0,79.94,82.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,1985683.5000000002,0.0,-1507479.1117049989]
["2025-08-11T14:51:40.000000000",636.41,540.0,94.92,97.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2001678.8000000003,0.0,-1499451.9650999994]
["2025-08-11T14:51:52.000000000",636.46,520.0,114.92,117.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2000377.8,0.0,-1505831.2640799994]
["2025-08-11T14:51:52.000000000",636.46,705.0,0.0,0.01,0.001,0.0,0,0,67.53,70.15,-0.999,0.0,0,0,0.0,2000377.8,0.0,-1505831.2640799994]
["2025-08-11T14:52:04.000000000",636.4,715.0,0.0,0.01,0.001,0.0,0,0,77.53,80.15,-0.999,0.0,0,0,0.0,2000377.8,0.0,-1505689.3071999992]
["2025-08-11T14:52:16.000000000",636.43,695.0,0.0,0.01,0.001,0.0,0,2,57.53,60.15,-0.999,0.0,0,0,0.0,2007791.7000000002,0.0,-1549743.3265099996]
["2025-08-11T14:52:28.000000000",636.41,680.0,0.0,0.01,0.001,0.0,0,0,42.41,45.15,-0.999,0.0,0,0,0.0,2038343.6,0.0,-1578259.8882199998]
["2025-08-11T14:52:41.000000000",636.39,632.0,4.38,4.44,0.957,0.009,2399,1989,0.02,0.03,-0.028,0.028,3150,45467,10979.1,2021863.5,-42389.301510000005,-1565509.85415]
["2025-08-11T14:52:53.000000000",636.395,656.0,0.0,0.01,0.002,0.001,130,0,19.56,19.66,-0.998,0.001,0,0,13.0,2429883.2999999993,82.73135,1035055.1018249994]
["2025-08-11T14:53:05.000000000",636.365,652.0,0.0,0.01,0.003,0.002,136,404,15.52,15.67,-0.997,0.002,0,0,27.200000000000003,2251215.499999999,173.09128,-14224.666844999367]
["2025-08-11T14:53:17.000000000",636.31,648.0,0.0,0.01,0.004,0.003,549,248,11.47,11.75,-0.996,0.003,5,93,166.2,2251215.499999999,1038.45792,-14223.437429999614]
["2025-08-11T14:53:30.000000000",636.3,645.0,0.0,0.01,0.005,0.004,12710,31028,8.68,8.75,-0.995,0.004,52,232,5104.8,2287668.6,32217.141600000003,220965.35580000014]
["2025-08-11T14:53:42.000000000",636.29,652.0,0.0,0.01,0.003,0.002,136,404,15.52,15.77,-0.997,0.002,0,0,27.200000000000003,1976393.8,173.07088,-1548411.7150000008]
["2025-08-11T14:53:54.000000000",636.27,636.0,0.66,0.67,0.583,0.293,6493,123716,0.41,0.42,-0.417,0.293,15606,380430,647500.7,2489344.5,-1698910.2534300003,1698322.339949998]
["2025-08-11T14:54:06.000000000",636.27,633.0,3.25,3.33,0.942,0.044,6003,6790,0.04,0.05,-0.053,0.053,14269,87424,102038.9,1973713.7,-313124.37374999997,-1542553.2636300004]
["2025-08-11T14:54:19.000000000",636.288,629.0,7.27,7.33,1.0,0.0,1610,317,0.01,0.02,-0.013,0.01,2532,24667,2532.0,1973713.7,-16110.812160000001,-1542596.9022719997]
["2025-08-11T14:54:31.000000000",636.32,626.0,10.27,10.5,1.0,0.0,492,92,0.01,0.02,-0.01,0.006,2504,6419,1502.4,1986425.3000000003,-9560.071680000003,-1581462.0040000004]
["2025-08-11T14:54:43.000000000",636.365,510.0,124.99,127.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,2000481.7000000002,0.0,-1578515.473435]
["2025-08-11T14:54:55.000000000",636.37,617.0,19.14,19.39,1.0,0.0,277,7,0.0,0.01,-0.002,0.001,3877,318,387.70000000000005,2161982.9,-2467.2064900000005,-609705.46063]
["2025-08-11T14:55:07.000000000",636.365,614.0,22.14,22.39,1.0,0.0,26,20,0.0,0.01,-0.002,0.001,2874,1578,287.40000000000003,2162340.0,-1828.9130100000004,-611973.1295499993]
["2025-08-11T14:55:19.000000000",636.34,610.0,26.16,26.52,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,6514,51,651.4,2038084.7000000002,-4145.11876,-1402635.263819999]
["2025-08-11T14:55:19.000000000",636.34,640.0,0.02,0.03,0.033,0.037,10352,299241,3.65,3.71,-0.967,0.037,1682,18823,44525.799999999996,2038084.7000000002,204131.50860000003,-1402635.263819999]
["2025-08-11T14:55:44.000000000",636.38,580.0,56.25,56.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,0,0.0,2370059.1999999997,0.0,754121.7548400006]
["2025-08-11T14:55:56.000000000",636.388,560.0,74.85,77.4,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,2517407.999999999,0.0,1602073.6978239997]
["2025-08-11T14:56:08.000000000",636.34,545.0,89.85,92.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2014270.0000000005,0.0,-1629494.928200001]
["2025-08-11T14:56:20.000000000",636.37,525.0,109.85,112.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,2014270.0000000005,0.0,-1629571.7501000008]
["2025-08-11T14:56:20.000000000",636.37,660.0,0.0,0.01,0.002,0.001,414,10,22.6,24.66,-0.998,0.001,0,0,41.400000000000006,2014270.0000000005,263.45718000000005,-1629571.7501000008]
["2025-08-11T14:56:33.000000000",636.355,720.0,0.0,0.01,0.001,0.0,0,0,82.6,85.15,-0.999,0.0,0,0,0.0,2101943.2,0.0,-1038286.9996800004]
["2025-08-11T14:56:45.000000000",636.385,700.0,0.0,0.01,0.001,0.0,0,0,62.61,65.05,-0.999,0.0,0,0,0.0,2015408.4,0.0,-1593392.2179299996]
["2025-08-11T14:56:57.000000000",636.384,685.0,0.0,0.01,0.001,0.0,4,1,47.55,50.14,-0.999,0.0,0,0,0.0,2297132.499999999,0.0,102131.35900799991]
["2025-08-11T14:57:09.000000000",636.395,665.0,0.0,0.01,0.002,0.001,630,8,27.55,30.16,-0.998,0.001,0,0,63.0,2297132.499999999,400.92885,102133.12436499998]
["2025-08-11T14:57:21.000000000",636.38,550.0,84.86,87.39,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,2027127.0,0.0,-1600556.79248]
["2025-08-11T14:57:33.000000000",636.38,653.0,0.0,0.01,0.003,0.001,272,3,15.61,17.45,-0.997,0.001,1,2,27.3,2027143.6000000003,172.45898000000003,-1633107.62948]
["2025-08-11T14:57:45.000000000",636.335,649.0,0.0,0.01,0.004,0.002,1268,182,12.59,12.7,-0.996,0.002,0,2,253.6,2320310.8999999994,1613.74556,235686.39363500048]
["2025-08-11T14:57:57.000000000",636.36,645.0,0.0,0.01,0.005,0.004,12710,31031,8.63,8.68,-0.995,0.004,52,233,5104.8,2026080.8000000003,32220.179520000005,-1632960.8505599995]
["2025-08-11T14:58:10.000000000",636.415,642.0,0.01,0.02,0.016,0.015,10354,51796,5.58,5.63,-0.984,0.015,4,4032,15537.0,2026080.8000000003,98803.42875,-1633101.98584]
["2025-08-11T14:58:22.000000000",636.39,616.0,20.31,20.44,1.0,0.0,83,5,0.0,0.01,-0.002,0.001,1929,251,192.9,2042994.3000000003,-1227.59631,-1623296.6117099999]
["2025-08-11T14:58:34.000000000",636.48,634.0,2.52,2.56,0.924,0.078,3198,12297,0.05,0.06,-0.074,0.085,1985,136302,41816.9,2033282.5000000002,51376.029119999985,-1646532.3887999994]
["2025-08-11T14:58:46.000000000",636.58,630.0,6.56,6.62,1.0,0.0,2346,1740,0.01,0.02,-0.014,0.012,13520,27556,16224.0,2079879.4000000004,-103278.7392,-1627056.46572]
["2025-08-11T14:58:58.000000000",636.64,626.0,10.52,10.67,1.0,0.0,492,92,0.01,0.02,-0.01,0.006,2504,6595,1502.4,2104063.1999999997,-9564.87936,-1560073.5871999993]
["2025-08-11T14:58:58.000000000",636.64,720.0,0.0,0.01,0.001,0.0,0,0,82.41,84.76,-0.999,0.0,0,0,0.0,2104063.1999999997,0.0,-1560073.5871999993]
["2025-08-11T14:59:23.000000000",636.61,618.0,18.58,18.68,1.0,0.0,322,61,0.0,0.01,-0.002,0.001,4198,1294,419.80000000000007,2097722.6,-2672.48878,-1520397.83792]
["2025-08-11T14:59:35.000000000",636.56,614.0,22.53,22.66,1.0,0.0,26,20,0.0,0.01,-0.002,0.001,2874,1578,287.40000000000003,2077510.9000000001,-1829.4734400000002,-1542416.0714399994]
["2025-08-11T14:59:47.000000000",636.565,611.0,25.51,25.64,1.0,0.0,55,12,0.0,0.01,-0.002,0.001,1889,6171,188.9,2080310.0000000002,-1202.4712850000003,-1608212.7234799995]
["2025-08-11T14:59:59.000000000",636.51,605.0,31.48,31.65,1.0,0.0,27,23,0.0,0.01,-0.002,0.0,4257,31,0.0,2071920.2000000004,0.0,-1626726.06096]
["2025-08-11T15:00:12.000000000",636.59,585.0,51.46,52.35,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,8,0.0,2087430.4000000004,0.0,-1690029.31744]
["2025-08-11T15:00:25.000000000",636.54,565.0,70.28,72.62,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,2100484.2000000007,0.0,-1611012.7206]
["2025-08-11T15:00:37.000000000",636.57,545.0,90.28,92.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2092958.5000000002,0.0,-1631262.1871699998]
["2025-08-11T15:00:50.000000000",636.52,530.0,105.29,107.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,2092637.4000000001,0.0,-1633177.9238400003]
["2025-08-11T15:01:02.000000000",636.505,510.0,125.29,127.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,2089890.8,0.0,-1646817.9294099994]
["2025-08-11T15:01:02.000000000",636.505,628.0,8.49,8.57,1.0,0.0,1474,1263,0.01,0.02,-0.011,0.008,6561,11173,5248.8,2089890.8,-33408.87444,-1646817.9294099994]
["2025-08-11T15:01:15.000000000",636.51,705.0,0.0,0.01,0.001,0.0,0,0,67.38,69.71,-0.999,0.0,0,0,0.0,2084210.5000000005,0.0,-1667697.5731500005]
["2025-08-11T15:01:27.000000000",636.465,685.0,0.0,0.01,0.001,0.0,4,1,47.38,49.71,-0.999,0.0,0,0,0.0,2084210.5000000005,0.0,-1667579.6702250012]
["2025-08-11T15:01:39.000000000",636.48,670.0,0.0,0.01,0.002,0.0,69,2,32.34,34.71,-0.998,0.0,0,0,0.0,2080329.3000000005,0.0,-1693103.6303999994]
["2025-08-11T15:01:51.000000000",636.515,525.0,110.13,112.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,2094602.3000000005,0.0,-1704900.971895]
["2025-08-11T15:02:03.000000000",636.534,653.0,0.0,0.01,0.003,0.001,272,3,16.41,16.5,-0.997,0.001,1,2,27.3,2100596.5000000005,172.50071400000002,-1691145.440801999]
["2025-08-11T15:02:16.000000000",636.53,650.0,0.0,0.01,0.003,0.002,2879,638,13.43,13.5,-0.997,0.002,19,5,579.6,2102906.6999999997,3640.9516,-1678987.27507]
["2025-08-11T15:02:28.000000000",636.48,646.0,0.0,0.01,0.004,0.004,1192,11835,9.5,9.56,-0.996,0.004,0,279,476.79999999999995,2102906.6999999997,3034.73664,-1678855.3891199995]
["2025-08-11T15:02:40.000000000",636.5,643.0,0.01,0.02,0.014,0.012,7285,9596,6.48,6.54,-0.986,0.012,94,939,8854.8,2093803.7000000004,54924.85800000001,-1710721.6864999996]
["2025-08-11T15:02:52.000000000",636.535,611.0,25.44,25.58,1.0,0.0,55,12,0.0,0.01,-0.002,0.001,1889,6171,188.9,2095636.4000000004,-1202.414615,-1707059.5629999994]
["2025-08-11T15:03:04.000000000",636.51,634.0,2.51,2.58,0.934,0.067,3198,12474,0.04,0.05,-0.064,0.076,1985,136848,36512.6,2092951.7000000004,40358.55306000002,-1712596.98855]
["2025-08-11T15:03:16.000000000",636.51,631.0,5.47,5.54,1.0,0.0,863,728,0.01,0.02,-0.017,0.016,3713,35426,5940.8,2098137.8000000003,-37813.78608,-1688986.9231199995]
["2025-08-11T15:03:29.000000000",636.495,627.0,9.48,9.55,1.0,0.0,712,287,0.01,0.02,-0.01,0.007,3764,3203,2634.7999999999997,2098137.8000000003,-16770.37026,-1688947.1204400011]
["2025-08-11T15:03:41.000000000",636.51,624.0,12.4,12.59,1.0,0.0,756,66,0.0,0.01,-0.003,0.002,2912,3743,582.4,2090666.5000000005,-3707.03424,-1736538.67569]
["2025-08-11T15:03:41.000000000",636.51,636.0,0.78,0.79,0.658,0.305,6493,129340,0.27,0.28,-0.342,0.305,15606,394621,674019.5,2090666.5000000005,-1769157.26715,-1736538.67569]
["2025-08-11T15:04:06.000000000",636.49,615.0,21.35,21.65,1.0,0.0,89,17,0.0,0.01,-0.002,0.001,6617,1077,661.7,2089447.9000000004,-4211.65433,-1734829.2373099998]
["2025-08-11T15:04:18.000000000",636.505,612.0,24.44,24.54,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12365,80.0,2107409.3000000003,-509.204,-1727304.6231649993]
["2025-08-11T15:04:31.000000000",636.49,608.0,28.44,28.54,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,20,239.3,2107409.3000000003,-1523.12057,-1727263.9171699993]
["2025-08-11T15:04:43.000000000",636.5,540.0,95.13,97.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2108555.0000000005,0.0,-1756057.671999999]
["2025-08-11T15:04:56.000000000",636.505,570.0,65.13,67.58,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,2108231.5000000005,0.0,-1724868.082024999]
["2025-08-11T15:05:08.000000000",636.52,550.0,85.15,87.56,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,2106167.1,0.0,-1734072.0725199995]
["2025-08-11T15:05:20.000000000",636.515,535.0,100.14,102.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,2108469.7,0.0,-1740449.0616150005]
["2025-08-11T15:05:32.000000000",636.43,515.0,120.14,122.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2108469.7,0.0,-1740216.6426299987]
["2025-08-11T15:05:32.000000000",636.43,619.0,17.41,17.59,1.0,0.0,318,17,0.0,0.01,-0.003,0.001,5551,804,555.1,2108469.7,-3532.8229300000003,-1740216.6426299987]
["2025-08-11T15:05:44.000000000",636.46,710.0,0.0,0.01,0.001,0.0,0,0,72.47,74.83,-0.999,0.0,0,0,0.0,2099339.9000000004,0.0,-1793198.6822199987]
["2025-08-11T15:05:56.000000000",636.43,690.0,0.0,0.01,0.001,0.0,22,0,52.43,54.84,-0.999,0.0,0,0,0.0,2094931.3000000003,0.0,-1809368.5807099994]
["2025-08-11T15:06:09.000000000",636.43,670.0,0.0,0.01,0.002,0.0,69,2,32.31,34.97,-0.998,0.0,0,0,0.0,2117326.5,0.0,-1782761.98813]
["2025-08-11T15:06:21.000000000",636.455,659.0,0.0,0.01,0.002,0.001,1612,0,22.35,22.75,-0.998,0.001,0,0,161.20000000000002,2100340.5000000005,1025.9654600000001,-1769508.4689349998]
["2025-08-11T15:06:34.000000000",636.46,639.0,0.02,0.03,0.042,0.061,9679,364692,2.54,2.59,-0.958,0.061,1102,76493,65764.09999999999,2114575.2,332993.96262,-1796193.2265200003]
["2025-08-11T15:06:46.000000000",636.44,651.0,0.0,0.01,0.003,0.002,543,26,14.5,14.6,-0.997,0.002,0,5,108.60000000000001,2114575.2,691.17384,-1796136.7832799994]
["2025-08-11T15:06:58.000000000",636.43,647.0,0.0,0.01,0.004,0.003,3095,426,10.5,10.63,-0.996,0.003,3,264,929.4000000000001,2098307.6,5903.52468,-1780622.946899999]
["2025-08-11T15:07:10.000000000",636.44,643.0,0.01,0.02,0.014,0.012,7285,9733,6.54,6.59,-0.986,0.012,94,939,8854.8,2112468.0,54919.68048000002,-1804871.2858399993]
["2025-08-11T15:07:10.000000000",636.44,644.0,0.01,0.02,0.013,0.01,8848,11589,7.53,7.6,-0.987,0.01,44,425,8892.0,2112468.0,56032.17760000001,-1804871.2858399993]
["2025-08-11T15:07:22.000000000",636.48,680.0,0.0,0.01,0.001,0.0,0,1,42.31,44.92,-0.999,0.0,0,0,0.0,2112752.1,0.0,-1791592.5456]
["2025-08-11T15:07:34.000000000",636.55,636.0,0.79,0.81,0.646,0.314,6493,131140,0.25,0.26,-0.354,0.313,15606,399069,692348.0,2114896.8000000003,-1811542.3678000001,-1765286.8255000005]
["2025-08-11T15:07:46.000000000",636.505,632.0,4.5,4.55,0.957,0.008,2399,2008,0.02,0.03,-0.027,0.027,3150,45734,10424.199999999999,2126434.3999999994,-41918.94629,-1758977.7484699986]
["2025-08-11T15:07:59.000000000",636.505,628.0,8.49,8.54,1.0,0.0,1474,1263,0.01,0.02,-0.011,0.008,6561,11343,5248.8,2119106.7,-33408.87444,-1770869.571385]
["2025-08-11T15:08:11.000000000",636.49,631.0,5.46,5.52,1.0,0.0,863,728,0.01,0.02,-0.017,0.016,3713,35431,5940.8,2113642.0000000005,-37812.59792000001,-1781410.7579599996]
["2025-08-11T15:08:24.000000000",636.505,620.0,16.36,16.65,1.0,0.0,297,50,0.0,0.01,-0.003,0.001,8078,6866,807.8,2121279.6,-5141.687389999999,-1769967.6437999997]
["2025-08-11T15:08:36.000000000",636.545,616.0,20.36,20.65,1.0,0.0,83,6,0.0,0.01,-0.002,0.001,1929,251,192.9,2136997.0,-1227.895305,-1787273.227740001]
["2025-08-11T15:08:48.000000000",636.54,613.0,23.36,23.61,1.0,0.0,47,2,0.0,0.01,-0.002,0.001,15779,2814,1577.9,2136997.0,-10043.96466,-1787259.1888799998]
["2025-08-11T15:09:00.000000000",636.55,609.0,27.36,27.61,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,2141149.7999999993,-914.72235,-1780566.5717000004]
["2025-08-11T15:09:13.000000000",636.558,651.0,0.0,0.01,0.003,0.002,543,26,14.4,14.48,-0.997,0.002,0,5,108.60000000000001,2157902.8,691.301988,-1797203.1132119996]
["2025-08-11T15:09:25.000000000",636.555,575.0,60.19,62.65,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,2156752.8,0.0,-1786630.3764900002]
["2025-08-11T15:09:37.000000000",636.52,555.0,80.13,82.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,2143465.6999999997,0.0,-1854296.69708]
["2025-08-11T15:09:49.000000000",636.515,540.0,95.12,97.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2143465.6999999997,0.0,-1854282.131185001]
["2025-08-11T15:10:03.000000000",636.53,520.0,115.17,117.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2145368.9999999995,0.0,-1860089.6080199997]
["2025-08-11T15:10:15.000000000",636.56,505.0,130.16,132.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,2153280.2999999993,0.0,-1832972.6103199988]
["2025-08-11T15:10:15.000000000",636.56,715.0,0.0,0.01,0.001,0.0,0,0,77.31,79.84,-0.999,0.0,0,0,0.0,2153280.2999999993,0.0,-1832972.6103199988]
["2025-08-11T15:10:27.000000000",636.58,695.0,0.0,0.01,0.001,0.0,0,2,57.31,59.82,-0.999,0.0,0,0,0.0,2159639.0000000005,0.0,-1799698.2348800013]
["2025-08-11T15:10:39.000000000",636.59,680.0,0.0,0.01,0.001,0.0,0,1,42.31,44.82,-0.999,0.0,0,0,0.0,2153113.8,0.0,-1829005.8266999999]
["2025-08-11T15:11:04.000000000",636.565,634.0,2.58,2.65,0.942,0.053,3198,12780,0.03,0.04,-0.052,0.066,1985,137802,30050.4,2154389.9,24497.56745999999,-1818536.9823050003]
["2025-08-11T15:11:04.000000000",636.565,655.0,0.0,0.01,0.003,0.001,6108,60,18.33,18.6,-0.997,0.001,0,0,610.8000000000001,2154389.9,3888.1390200000005,-1818536.9823050003]
["2025-08-11T15:11:16.000000000",636.63,652.0,0.0,0.01,0.003,0.002,136,404,15.33,15.6,-0.997,0.002,0,0,27.200000000000003,2163162.3,173.16336000000004,-1885054.4270700004]
["2025-08-11T15:11:28.000000000",636.585,648.0,0.0,0.01,0.004,0.003,549,248,11.34,11.48,-0.996,0.003,5,93,166.2,2169539.6,1038.9067200000002,-1844256.76935]
["2025-08-11T15:11:40.000000000",636.56,645.0,0.0,0.01,0.005,0.004,12710,31058,8.42,8.48,-0.995,0.004,52,244,5104.8,2144688.9999999995,32230.305920000003,-1864429.4958400007]
["2025-08-11T15:11:52.000000000",636.55,659.0,0.0,0.01,0.002,0.001,1612,0,22.25,22.6,-0.998,0.001,0,0,161.20000000000002,2144688.9999999995,1026.1186,-1864400.2067000002]
["2025-08-11T15:12:04.000000000",636.51,636.0,0.75,0.76,0.682,0.316,6493,133155,0.24,0.25,-0.319,0.315,15606,403664,696767.8,2145678.6999999997,-1823029.5640200002,-1844831.9410499998]
["2025-08-11T15:12:17.000000000",636.5,633.0,3.49,3.57,0.956,0.02,6003,6834,0.02,0.03,-0.033,0.038,14269,92494,66228.2,2130522.1999999997,-268706.11299999995,-1836648.7560000003]
["2025-08-11T15:12:29.000000000",636.52,629.0,7.5,7.57,1.0,0.0,1610,322,0.01,0.02,-0.013,0.01,2532,24686,2532.0,2131265.9999999995,-16116.686399999999,-1813660.6237600003]
["2025-08-11T15:12:41.000000000",636.475,625.0,11.45,11.67,1.0,0.0,1456,101,0.01,0.02,-0.009,0.005,36190,12851,18095.0,2138198.4999999995,-115170.15125,-1906662.0620249996]
["2025-08-11T15:13:06.000000000",636.49,520.0,115.21,117.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2109018.2,0.0,-1966342.9274600002]
["2025-08-11T15:13:06.000000000",636.49,617.0,19.34,19.6,1.0,0.0,277,7,0.0,0.01,-0.002,0.001,3877,318,387.70000000000005,2109018.2,-2467.6717300000005,-1966342.9274600002]
["2025-08-11T15:13:18.000000000",636.455,614.0,22.34,22.6,1.0,0.0,26,21,0.0,0.01,-0.002,0.001,2874,1578,287.40000000000003,2154144.9999999995,-1829.1716700000004,-1915080.3658999996]
["2025-08-11T15:13:31.000000000",636.45,610.0,26.34,26.67,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,6514,51,651.4,2130958.8,-4145.835300000001,-1930277.748900001]
["2025-08-11T15:13:44.000000000",636.47,600.0,36.34,36.67,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,5216,98,0.0,2138020.9,0.0,-1891471.0930500003]
["2025-08-11T15:13:56.000000000",636.48,615.0,21.34,21.6,1.0,0.0,89,17,0.0,0.01,-0.002,0.001,6617,1077,661.7,2147837.9999999995,-4211.58816,-1937442.5740799995]
["2025-08-11T15:14:09.000000000",636.395,560.0,75.26,77.63,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,2147837.9999999995,0.0,-1937183.834419999]
["2025-08-11T15:14:21.000000000",636.37,545.0,90.22,92.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2142750.9999999995,0.0,-1978826.87898]
["2025-08-11T15:14:34.000000000",636.35,525.0,110.28,112.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,376,0,0.0,-9925130066.700003,0.0,63170105069.79315]
["2025-08-11T15:14:34.000000000",636.35,695.0,0.0,0.01,0.001,0.0,0,2,57.34,59.76,-0.999,0.0,0,0,0.0,-9925130066.700003,0.0,63170105069.79315]
["2025-08-11T15:14:46.000000000",636.356,720.0,0.0,0.01,0.001,0.0,0,0,82.35,84.72,-0.999,0.0,0,0,0.0,2113451.2,0.0,-1925609.437863999]
["2025-08-11T15:14:58.000000000",636.35,700.0,0.0,0.01,0.001,0.0,0,0,62.38,64.72,-0.999,0.0,0,0,0.0,2127559.8,0.0,-1968387.0921000012]
["2025-08-11T15:15:10.000000000",636.365,680.0,0.0,0.01,0.001,0.0,0,1,42.34,44.76,-0.999,0.0,0,0,0.0,2127559.8,0.0,-1968433.4907900013]
["2025-08-11T15:15:22.000000000",636.36,665.0,0.0,0.01,0.002,0.001,630,8,27.38,29.75,-0.998,0.001,0,0,63.0,2127559.8,400.90680000000003,-1968418.02456]
["2025-08-11T15:15:47.000000000",636.16,560.0,75.2,77.56,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,2061724.5999999999,0.0,-1880691.25888]
["2025-08-11T15:15:47.000000000",636.16,653.0,0.0,0.01,0.003,0.001,272,3,16.65,17.0,-0.997,0.001,1,2,27.3,2061724.5999999999,172.39936000000003,-1880691.25888]
["2025-08-11T15:15:59.000000000",636.04,649.0,0.0,0.01,0.003,0.002,1268,182,12.79,12.96,-0.997,0.002,0,2,253.6,2012528.7000000002,1612.9974399999999,-1823099.8971600006]
["2025-08-11T15:16:12.000000000",636.205,645.0,0.0,0.01,0.005,0.004,12710,31084,8.77,8.86,-0.995,0.004,52,244,5104.8,2012528.7000000002,32212.33156000001,-1823572.8414450004]
["2025-08-11T15:16:24.000000000",636.27,642.0,0.01,0.02,0.016,0.015,10354,54184,5.72,5.79,-0.984,0.015,4,4032,15537.0,2049742.9000000001,98780.9175,-1847260.4215499999]
["2025-08-11T15:16:36.000000000",636.21,623.0,13.05,13.31,1.0,0.0,604,39,0.0,0.01,-0.003,0.002,5631,3380,1126.2,2088467.7000000002,-7164.997020000001,-1926329.9984100007]
["2025-08-11T15:16:48.000000000",636.22,633.0,3.22,3.29,0.947,0.037,6003,6863,0.03,0.04,-0.045,0.05,14269,92666,93556.1,2062113.9000000001,-312599.6985800001,-1981646.5221800006]
["2025-08-11T15:17:00.000000000",636.19,630.0,6.18,6.23,1.0,0.0,2346,2030,0.01,0.02,-0.015,0.013,13520,27954,17576.0,2061960.1000000003,-111816.75440000002,-1966038.9512700003]
["2025-08-11T15:17:13.000000000",636.21,626.0,10.13,10.31,1.0,0.0,492,95,0.01,0.02,-0.01,0.006,2504,6905,1502.4,2061960.1000000003,-9558.41904,-1966100.7579299996]
["2025-08-11T15:17:25.000000000",636.2,730.0,0.0,0.01,0.001,0.0,0,1,92.49,95.0,-0.999,0.0,0,0,0.0,2062992.1,0.0,-2037212.283400001]
["2025-08-11T15:17:37.000000000",636.155,618.0,18.05,18.31,1.0,0.0,322,61,0.0,0.01,-0.003,0.001,4198,1294,419.80000000000007,2055432.5999999999,-2670.5786900000003,-2008217.9209299993]
["2025-08-11T15:17:49.000000000",636.23,614.0,22.1,22.25,1.0,0.0,26,21,0.0,0.01,-0.002,0.001,2874,1578,287.40000000000003,2038020.5000000002,-1828.5250200000005,-2002445.489030001]
["2025-08-11T15:18:02.000000000",636.205,611.0,25.17,25.26,1.0,0.0,55,12,0.0,0.01,-0.002,0.001,1889,6171,188.9,2085153.3000000003,-1201.7912450000001,-2058698.9405250002]
["2025-08-11T15:18:14.000000000",636.11,605.0,31.08,31.26,1.0,0.0,27,23,0.0,0.01,-0.002,0.0,4257,51,0.0,2085153.3000000003,0.0,-2058391.5295500003]
["2025-08-11T15:18:26.000000000",636.1,610.0,26.06,26.24,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,6514,51,651.4,2045600.0,-4143.5554,-2025694.7993999992]
["2025-08-11T15:18:38.000000000",636.19,565.0,70.04,72.62,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,2060003.7000000002,0.0,-2066118.0001700006]
["2025-08-11T15:18:50.000000000",636.21,545.0,90.08,92.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2098022.6,0.0,-2112864.8617800004]
["2025-08-11T15:19:03.000000000",636.18,530.0,105.02,107.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,2081677.1,0.0,-2095454.1372600005]
["2025-08-11T15:19:16.000000000",636.215,510.0,125.06,127.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,2081677.1,0.0,-2095569.420505]
["2025-08-11T15:19:29.000000000",636.305,626.0,10.14,10.35,1.0,0.0,492,95,0.01,0.02,-0.01,0.006,2504,7044,1502.4,2106022.4,-9559.84632,-2122542.9502599994]
["2025-08-11T15:19:29.000000000",636.305,705.0,0.0,0.01,0.001,0.0,0,0,67.35,70.19,-0.999,0.0,0,0,0.0,2106022.4,0.0,-2122542.9502599994]
["2025-08-11T15:19:44.000000000",636.32,685.0,0.0,0.01,0.001,0.0,4,1,47.39,50.19,-0.999,0.0,0,0,0.0,2119234.4999999995,0.0,-2191663.61328]
["2025-08-11T15:19:58.000000000",636.305,670.0,0.0,0.01,0.002,0.0,69,2,32.35,35.18,-0.998,0.0,0,0,0.0,2119726.0,0.0,-2190011.642019999]
["2025-08-11T15:20:24.000000000",636.35,535.0,100.05,102.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,2181416.1999999997,0.0,-2291288.899899998]
["2025-08-11T15:20:24.000000000",636.35,653.0,0.0,0.01,0.003,0.001,272,3,16.5,16.85,-0.997,0.001,1,2,27.3,2181416.1999999997,172.45085000000003,-2291288.899899998]
["2025-08-11T15:20:38.000000000",636.41,650.0,0.0,0.01,0.003,0.002,2879,638,13.56,13.8,-0.997,0.002,19,5,579.6,2166658.3,3640.2652,-2265261.30117]
["2025-08-11T15:20:51.000000000",636.485,646.0,0.0,0.01,0.004,0.004,1192,11835,9.48,9.55,-0.996,0.004,0,279,476.79999999999995,2207524.5999999996,3034.7604799999995,-2274670.092999999]
["2025-08-11T15:21:06.000000000",636.48,643.0,0.01,0.02,0.014,0.012,7285,9976,6.5,6.56,-0.986,0.012,94,1001,8854.8,2203894.9999999995,54923.13216000001,-2303068.5100799985]
["2025-08-11T15:21:20.000000000",636.489,618.0,18.41,18.54,1.0,0.0,322,61,0.0,0.01,-0.003,0.001,4198,1294,419.80000000000007,2189289.1999999997,-2671.980822000001,-2250716.7584160003]
["2025-08-11T15:21:33.000000000",636.51,634.0,2.51,2.56,0.942,0.059,3198,13554,0.03,0.04,-0.054,0.07,1985,140031,32763.2,2178666.0999999996,31654.915319999982,-2183173.9236299996]
["2025-08-11T15:21:46.000000000",636.5,631.0,5.47,5.54,1.0,0.0,863,761,0.01,0.02,-0.017,0.016,3713,35552,5940.8,2174625.0999999996,-37813.192,-2208860.589499999]
["2025-08-11T15:22:00.000000000",636.46,627.0,9.44,9.49,1.0,0.0,712,308,0.01,0.02,-0.01,0.007,3764,3407,2634.7999999999997,2187522.9999999995,-16769.44808,-2259867.0657200003]
["2025-08-11T15:22:13.000000000",636.48,623.0,13.45,13.55,1.0,0.0,604,39,0.0,0.01,-0.003,0.002,5631,3380,1126.2,2185803.999999999,-7168.037760000001,-2263670.3980799997]
["2025-08-11T15:22:26.000000000",636.44,638.0,0.03,0.04,0.074,0.13,9633,627525,1.58,1.63,-0.926,0.13,4206,238537,179907.0,2184514.8,449014.78440000006,-2286744.1945599997]
["2025-08-11T15:22:38.000000000",636.39,615.0,21.36,21.54,1.0,0.0,89,27,0.0,0.01,-0.002,0.001,6617,1077,661.7,2179072.599999999,-4210.992630000001,-2276495.580780001]
["2025-08-11T15:22:51.000000000",636.38,612.0,24.35,24.51,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12366,80.0,2178565.8999999994,-509.10400000000004,-2312544.4638999994]
["2025-08-11T15:23:04.000000000",636.47,608.0,28.34,28.56,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,21,239.3,2178565.8999999994,-1523.0727100000001,-2312871.5153500014]
["2025-08-11T15:23:17.000000000",636.43,590.0,46.34,46.52,1.0,0.0,23,44,0.0,0.01,-0.001,0.0,2434,0,0.0,2210941.3999999994,0.0,-2351242.2663199995]
["2025-08-11T15:23:17.000000000",636.43,675.0,0.0,0.01,0.001,0.0,70,0,37.36,39.97,-0.999,0.0,0,0,0.0,2210941.3999999994,0.0,-2351242.2663199995]
["2025-08-11T15:23:41.000000000",636.465,550.0,85.1,87.63,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,2214255.3,0.0,-2355332.2928549997]
["2025-08-11T15:23:54.000000000",636.44,530.0,105.11,107.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,2210104.599999999,0.0,-2376592.97512]
["2025-08-11T15:24:06.000000000",636.38,515.0,120.09,122.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2181960.8999999994,0.0,-2385213.9688599994]
["2025-08-11T15:24:18.000000000",636.415,621.0,15.28,15.53,1.0,0.0,187,43,0.0,0.01,-0.003,0.002,2056,6747,411.2,2181960.8999999994,-2616.93848,-2385345.1522550015]
["2025-08-11T15:24:18.000000000",636.415,710.0,0.0,0.01,0.001,0.0,0,0,72.38,74.9,-0.999,0.0,0,0,0.0,2181960.8999999994,0.0,-2385345.1522550015]
["2025-08-11T15:24:31.000000000",636.45,690.0,0.0,0.01,0.001,0.0,22,0,52.36,54.89,-0.999,0.0,0,0,0.0,2221404.6999999993,0.0,-2456224.11765]
["2025-08-11T15:24:43.000000000",636.51,670.0,0.0,0.01,0.002,0.0,69,2,32.36,34.89,-0.998,0.0,0,0,0.0,2219345.899999999,0.0,-2447944.2613499993]
["2025-08-11T15:24:56.000000000",636.45,659.0,0.0,0.01,0.002,0.001,1612,0,22.3,22.7,-0.998,0.001,0,0,161.20000000000002,2228265.0999999996,1025.9574000000002,-2416011.93375]
["2025-08-11T15:25:08.000000000",636.405,646.0,0.0,0.01,0.004,0.004,1192,11835,9.48,9.62,-0.996,0.004,0,279,476.79999999999995,2198763.9999999995,3034.37904,-2441497.777950001]
["2025-08-11T15:25:20.000000000",636.38,651.0,0.0,0.01,0.003,0.002,543,26,14.48,14.66,-0.997,0.002,0,5,108.60000000000001,2198763.9999999995,691.10868,-2441401.868199999]
["2025-08-11T15:25:32.000000000",636.4,647.0,0.0,0.01,0.004,0.003,3095,436,10.48,10.68,-0.996,0.003,3,264,929.4000000000001,2198926.3999999994,5903.2464,-2460627.8719999995]
["2025-08-11T15:25:45.000000000",636.375,643.0,0.0,0.01,0.006,0.006,7285,10426,6.6,6.65,-0.994,0.007,94,1003,4436.8,2201585.3,27397.2165,-2406733.976625]
["2025-08-11T15:25:58.000000000",636.41,640.0,0.01,0.02,0.023,0.03,10352,309487,3.57,3.62,-0.977,0.03,1682,18987,36102.0,2198644.6999999997,165530.241,-2436638.8772500004]
["2025-08-11T15:26:11.000000000",636.36,690.0,0.0,0.01,0.001,0.0,22,0,52.38,54.87,-0.999,0.0,0,0,0.0,2198926.3999999994,0.0,-2460473.2128]
["2025-08-11T15:26:23.000000000",636.401,631.0,5.38,5.44,1.0,0.0,863,790,0.01,0.02,-0.017,0.016,3713,35590,5940.8,2203794.3999999994,-37807.310608,-2401274.6172100003]
["2025-08-11T15:26:35.000000000",636.35,628.0,8.3,8.46,1.0,0.0,1474,1263,0.01,0.02,-0.011,0.008,6561,11502,5248.8,2203794.3999999994,-33400.73880000001,-2401082.183499999]
["2025-08-11T15:26:48.000000000",636.355,624.0,12.28,12.4,1.0,0.0,756,66,0.0,0.01,-0.004,0.002,2912,3770,582.4,2180649.9,-3706.13152,-2566833.982105]
["2025-08-11T15:27:00.000000000",636.345,633.0,3.33,3.4,0.954,0.023,6003,6898,0.02,0.03,-0.034,0.041,14269,93217,72309.79999999999,2183853.9,-284420.7612,-2510132.2141050017]
["2025-08-11T15:27:12.000000000",636.3,616.0,20.26,20.5,1.0,0.0,83,6,0.0,0.01,-0.002,0.001,1929,252,192.9,2183649.1,-1227.4226999999998,-2550996.056699999]
["2025-08-11T15:27:25.000000000",636.27,612.0,24.21,24.45,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12366,80.0,2176917.9000000004,-509.016,-2509192.46319]
["2025-08-11T15:27:37.000000000",636.28,609.0,27.23,27.46,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,2176917.9000000004,-914.3343600000001,-2509231.89916]
["2025-08-11T15:27:49.000000000",636.305,595.0,41.22,41.37,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1046,8,0.0,2169291.2,0.0,-2484104.1773599996]
["2025-08-11T15:27:49.000000000",636.305,654.0,0.0,0.01,0.003,0.001,641,501,17.55,17.8,-0.997,0.001,0,0,64.1,2169291.2,407.87150499999996,-2484104.1773599996]
["2025-08-11T15:28:13.000000000",636.29,555.0,80.18,82.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,2183578.6,0.0,-2531916.2599400003]
["2025-08-11T15:28:25.000000000",636.3,535.0,100.18,102.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,2198149.6,0.0,-2555541.1475999984]
["2025-08-11T15:28:38.000000000",636.28,520.0,115.21,117.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2198149.6,0.0,-2555460.8225599993]
["2025-08-11T15:28:38.000000000",636.28,735.0,0.0,0.01,0.001,0.0,1,786,97.4,99.78,-0.999,0.0,0,14,0.0,2198149.6,0.0,-2555460.8225599993]
["2025-08-11T15:28:50.000000000",636.31,730.0,0.0,0.01,0.001,0.0,0,1,92.45,94.78,-0.999,0.0,0,0,0.0,2183849.6,0.0,-2526725.924239999]
["2025-08-11T15:29:02.000000000",636.27,695.0,0.0,0.01,0.001,0.0,0,2,57.39,59.79,-0.999,0.0,0,0,0.0,2188054.7,0.0,-2542506.2878499995]
["2025-08-11T15:29:14.000000000",636.21,675.0,0.0,0.01,0.001,0.0,70,0,37.42,39.79,-0.999,0.0,0,0,0.0,2169748.2,0.0,-2504030.945760001]
["2025-08-11T15:29:26.000000000",636.205,660.0,0.0,0.01,0.002,0.001,414,10,23.6,24.0,-0.998,0.001,0,0,41.400000000000006,2152599.4,263.38887000000005,-2455617.6969500002]
["2025-08-11T15:29:39.000000000",636.26,656.0,0.0,0.01,0.002,0.001,130,0,19.6,19.85,-0.998,0.001,0,0,13.0,2152599.4,82.71379999999999,-2455829.9854000006]
["2025-08-11T15:29:51.000000000",636.255,610.0,26.18,26.34,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,6514,51,651.4,2186088.0,-4144.56507,-2534395.8140099994]
["2025-08-11T15:30:04.000000000",636.37,648.0,0.0,0.01,0.004,0.003,549,248,11.59,11.7,-0.996,0.003,5,93,166.2,2195617.4000000004,1038.5558400000002,-2568319.3193000015]
["2025-08-11T15:30:16.000000000",636.32,644.0,0.0,0.01,0.005,0.005,8848,12205,7.63,7.71,-0.995,0.005,44,456,4446.0,2242911.3,28010.8064,-2756667.41296]
["2025-08-11T15:30:28.000000000",636.3,640.0,0.01,0.02,0.022,0.029,10352,317596,3.66,3.71,-0.978,0.029,1682,19039,34898.600000000006,2241965.1999999997,159984.90899999999,-2741932.5066]
["2025-08-11T15:30:41.000000000",636.28,665.0,0.0,0.01,0.002,0.001,630,8,27.36,29.8,-0.998,0.001,0,0,63.0,2241965.1999999997,400.8564,-2741846.3229599996]
["2025-08-11T15:30:53.000000000",636.18,632.0,4.18,4.24,1.0,0.0,2399,2083,0.01,0.02,-0.02,0.023,3150,47952,7245.0,2216528.5,-46091.240999999995,-2710470.973380001]
["2025-08-11T15:31:06.000000000",636.16,629.0,7.17,7.22,1.0,0.0,1610,343,0.01,0.02,-0.013,0.01,2532,25065,2532.0,2192797.9000000004,-16107.571199999998,-2694684.06144]
["2025-08-11T15:31:18.000000000",636.2,625.0,11.17,11.4,1.0,0.0,1456,129,0.01,0.02,-0.009,0.005,36190,14375,18095.0,2175690.2,-115120.39,-2585042.1948000025]
["2025-08-11T15:31:30.000000000",636.09,621.0,15.07,15.3,1.0,0.0,187,50,0.0,0.01,-0.003,0.002,2056,6747,411.2,2136059.3000000003,-2615.60208,-2501395.30095]
["2025-08-11T15:31:42.000000000",636.16,555.0,79.77,82.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,2136059.3000000003,0.0,-2501670.5728]
["2025-08-11T15:31:55.000000000",636.18,613.0,23.05,23.3,1.0,0.0,47,2,0.0,0.01,-0.002,0.001,15779,2814,1577.9,2135074.2,-10038.28422,-2493692.0022000005]
["2025-08-11T15:32:07.000000000",636.25,610.0,26.08,26.41,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,6514,51,651.4,2175690.2,-4144.5325,-2585245.357500002]
["2025-08-11T15:32:19.000000000",636.21,600.0,36.08,36.39,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,5216,98,0.0,2183688.6,0.0,-2633111.592660001]
["2025-08-11T15:32:32.000000000",636.2,580.0,56.17,57.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,1,0.0,2167730.1,0.0,-2580524.5386000015]
["2025-08-11T15:32:44.000000000",636.07,617.0,19.03,19.17,1.0,0.0,277,7,0.0,0.01,-0.002,0.001,3877,320,387.70000000000005,2133005.6,-2466.0433900000003,-2399948.0841600006]
["2025-08-11T15:32:56.000000000",636.17,540.0,94.85,97.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2119654.4,0.0,-2485261.722]
["2025-08-11T15:33:09.000000000",636.215,520.0,114.85,117.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2168709.6,0.0,-2589888.75284]
["2025-08-11T15:33:21.000000000",636.24,505.0,129.9,132.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,2205790.1,0.0,-2641744.1925600013]
["2025-08-11T15:33:21.000000000",636.24,705.0,0.0,0.01,0.001,0.0,0,0,67.49,70.11,-0.999,0.0,0,0,0.0,2205790.1,0.0,-2641744.1925600013]
["2025-08-11T15:33:33.000000000",636.2,700.0,0.0,0.01,0.001,0.0,0,0,62.51,65.1,-0.999,0.0,0,0,0.0,2150935.1,0.0,-2551348.4066000013]
["2025-08-11T15:33:45.000000000",636.2,680.0,0.0,0.01,0.001,0.0,0,1,42.49,45.1,-0.999,0.0,0,0,0.0,2176493.3000000003,0.0,-2596425.721400001]
["2025-08-11T15:33:58.000000000",636.1,660.0,0.0,0.01,0.002,0.001,414,10,23.7,24.0,-0.998,0.001,0,0,41.400000000000006,2176493.3000000003,263.34540000000004,-2596017.6067000004]
["2025-08-11T15:34:10.000000000",636.125,657.0,0.0,0.01,0.002,0.001,314,1,20.7,21.1,-0.998,0.001,0,0,31.4,2135073.8000000003,199.74325000000002,-2509375.7220000005]
["2025-08-11T15:34:22.000000000",636.12,595.0,41.06,41.31,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,1046,8,0.0,2142974.1,0.0,-2530370.2222800003]
["2025-08-11T15:34:34.000000000",636.145,648.0,0.0,0.01,0.004,0.003,549,248,11.7,11.91,-0.996,0.003,5,93,166.2,2163760.8000000003,1038.18864,-2569155.5536399996]
["2025-08-11T15:34:47.000000000",636.195,645.0,0.0,0.01,0.005,0.004,12710,31120,8.78,8.83,-0.995,0.004,52,245,5104.8,2179404.1,32211.82524000001,-2603065.0049249986]
["2025-08-11T15:34:59.000000000",636.15,641.0,0.01,0.02,0.018,0.02,10837,81403,4.83,4.88,-0.982,0.02,811,7972,23296.0,2179404.1,127560.798,-2602880.8822499993]
["2025-08-11T15:35:11.000000000",636.185,638.0,0.02,0.03,0.053,0.094,9633,640910,1.81,1.86,-0.947,0.094,4206,239739,130086.6,2155939.2,324542.14352999994,-2561123.0361200003]
["2025-08-11T15:35:23.000000000",636.15,625.0,11.11,11.3,1.0,0.0,1456,129,0.01,0.02,-0.009,0.005,36190,14417,18095.0,2152698.9000000004,-115111.3425,-2556419.0308499993]
["2025-08-11T15:35:35.000000000",636.16,629.0,7.11,7.19,1.0,0.0,1610,366,0.01,0.02,-0.013,0.01,2532,25258,2532.0,2169554.6999999997,-16107.571199999998,-2585096.5951999994]
["2025-08-11T15:35:47.000000000",636.16,626.0,10.11,10.26,1.0,0.0,492,99,0.01,0.02,-0.01,0.006,2504,7317,1502.4,2185887.3000000003,-9557.66784,-2604185.212159999]
["2025-08-11T15:36:00.000000000",636.14,622.0,14.11,14.26,1.0,0.0,205,9,0.0,0.01,-0.003,0.002,1570,1428,314.0,2185887.3000000003,-1997.4796,-2604103.3401400005]
["2025-08-11T15:36:13.000000000",636.14,530.0,104.96,107.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,2165066.3,0.0,-2580117.045300002]
["2025-08-11T15:36:25.000000000",636.095,614.0,22.08,22.19,1.0,0.0,26,21,0.0,0.01,-0.002,0.001,2874,1578,287.40000000000003,2167276.1999999997,-1828.1370300000003,-2585731.26376]
["2025-08-11T15:36:37.000000000",636.151,610.0,26.07,26.31,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,6514,51,651.4,2177444.9,-4143.887613999999,-2545639.0176769993]
["2025-08-11T15:36:49.000000000",636.11,605.0,31.06,31.17,1.0,0.0,27,23,0.0,0.01,-0.002,0.0,4257,51,0.0,2139042.0,0.0,-2535068.827480002]
["2025-08-11T15:37:01.000000000",636.1,585.0,50.16,52.13,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,8,0.0,2139042.0,0.0,-2535028.974800001]
["2025-08-11T15:37:14.000000000",636.03,608.0,28.04,28.21,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,21,239.3,2157069.8000000003,-1522.01979,-2560355.3017800003]
["2025-08-11T15:37:26.000000000",635.98,540.0,94.87,97.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2053483.9000000004,0.0,-2288154.9191799997]
["2025-08-11T15:37:38.000000000",636.01,520.0,114.9,117.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2071045.2,0.0,-2307988.704560001]
["2025-08-11T15:37:50.000000000",636.07,505.0,129.91,132.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,2151053.8,0.0,-2558919.787120001]
["2025-08-11T15:37:50.000000000",636.07,720.0,0.0,0.01,0.001,0.0,0,0,82.67,85.07,-0.999,0.0,0,0,0.0,2151053.8,0.0,-2558919.787120001]
["2025-08-11T15:38:02.000000000",636.14,632.0,4.14,4.2,1.0,0.0,2399,2148,0.01,0.02,-0.021,0.025,3150,48091,7875.0,2151053.8,-50096.025,-2559201.398240001]
["2025-08-11T15:38:15.000000000",636.115,680.0,0.0,0.01,0.001,0.0,0,1,42.67,45.09,-0.999,0.0,0,0,0.0,2189754.3000000003,0.0,-2641131.0326650008]
["2025-08-11T15:38:27.000000000",636.14,660.0,0.0,0.01,0.002,0.001,414,10,23.65,24.05,-0.998,0.001,0,0,41.400000000000006,2210618.1,263.36196000000007,-2766045.499940002]
["2025-08-11T15:38:39.000000000",636.215,657.0,0.0,0.01,0.002,0.001,314,1,20.65,21.0,-0.998,0.001,0,0,31.4,2203563.0,199.77151000000003,-2691547.0028300006]
["2025-08-11T15:38:52.000000000",636.14,653.0,0.0,0.01,0.003,0.001,272,3,16.75,17.0,-0.997,0.001,1,3,27.3,2196705.8000000003,172.39394000000001,-2662139.0284800013]
["2025-08-11T15:39:04.000000000",636.19,652.0,0.0,0.01,0.003,0.002,136,404,15.75,16.0,-0.997,0.002,0,0,27.200000000000003,2196705.8000000003,173.04368000000002,-2662348.2700799997]
["2025-08-11T15:39:16.000000000",636.16,645.0,0.0,0.01,0.005,0.004,12710,31120,8.8,8.86,-0.995,0.004,52,245,5104.8,2199753.2,32210.053120000004,-2669668.341759999]
["2025-08-11T15:39:29.000000000",636.12,641.0,0.01,0.02,0.018,0.019,10837,81526,4.85,4.91,-0.982,0.019,811,7977,22131.199999999997,2188494.6999999997,121177.04328000001,-2651019.2859600005]
["2025-08-11T15:39:42.000000000",636.085,637.0,0.09,0.1,0.179,0.266,8284,500660,0.99,1.01,-0.821,0.266,14971,567829,618583.0,2171223.9,-1131431.10507,-2608100.524315]
["2025-08-11T15:39:54.000000000",636.07,619.0,17.05,17.18,1.0,0.0,318,18,0.0,0.01,-0.003,0.001,5551,804,555.1,2159339.7,-3530.8245700000007,-2571251.2762100007]
["2025-08-11T15:40:06.000000000",636.06,629.0,7.05,7.11,1.0,0.0,1610,366,0.01,0.02,-0.013,0.011,2532,25557,2785.2,2133171.6999999993,-17715.54312,-2435195.781779999]
["2025-08-11T15:40:19.000000000",636.04,626.0,10.01,10.18,1.0,0.0,492,103,0.01,0.02,-0.01,0.006,2504,7346,1502.4,2133171.6999999993,-9555.86496,-2435119.2105199974]
["2025-08-11T15:40:32.000000000",636.06,622.0,14.04,14.13,1.0,0.0,205,17,0.0,0.01,-0.003,0.002,1570,1428,314.0,2181745.0,-1997.2284,-2624657.065799999]
["2025-08-11T15:40:44.000000000",636.09,618.0,18.01,18.18,1.0,0.0,322,61,0.0,0.01,-0.003,0.001,4198,1294,419.80000000000007,2176349.3000000003,-2670.3058200000005,-2614657.486350001]
["2025-08-11T15:40:44.000000000",636.09,644.0,0.0,0.01,0.005,0.005,8848,12207,7.88,7.93,-0.995,0.005,44,457,4446.0,2176349.3000000003,28000.681800000002,-2614657.486350001]
["2025-08-11T15:41:09.000000000",636.085,610.0,26.02,26.16,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,6514,51,651.4,2173521.4000000004,-4143.45769,-2610784.16693]
["2025-08-11T15:41:21.000000000",636.06,600.0,36.02,36.17,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,5216,98,0.0,2173521.4000000004,0.0,-2610681.555479999]
["2025-08-11T15:41:33.000000000",636.01,585.0,50.09,52.12,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,8,0.0,2139280.8,0.0,-2518533.4549600007]
["2025-08-11T15:41:45.000000000",635.97,560.0,74.71,77.23,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,2038302.8,0.0,-2270697.81456]
["2025-08-11T15:41:45.000000000",635.97,675.0,0.0,0.01,0.001,0.0,70,0,37.75,40.29,-0.999,0.0,0,0,0.0,2038302.8,0.0,-2270697.81456]
["2025-08-11T15:42:10.000000000",636.02,515.0,119.72,122.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2155030.6999999997,0.0,-2561337.1306600007]
["2025-08-11T15:42:10.000000000",636.02,730.0,0.0,0.01,0.001,0.0,0,1,92.77,95.36,-0.999,0.0,0,0,0.0,2155030.6999999997,0.0,-2561337.1306600007]
["2025-08-11T15:42:22.000000000",635.995,710.0,0.0,0.01,0.001,0.0,0,0,72.79,75.4,-0.999,0.0,0,0,0.0,2155030.6999999997,0.0,-2561236.4523350005]
["2025-08-11T15:42:34.000000000",636.0,623.0,12.91,13.1,1.0,0.0,604,46,0.0,0.01,-0.003,0.002,5631,3386,1126.2,2138014.9,-7162.6320000000005,-2502221.796]
["2025-08-11T15:42:46.000000000",635.975,660.0,0.0,0.01,0.002,0.001,414,10,23.85,24.15,-0.998,0.001,0,0,41.400000000000006,2080591.5,263.29365000000007,-2375158.661175001]
["2025-08-11T15:42:59.000000000",635.98,655.0,0.0,0.01,0.003,0.001,6108,60,18.85,19.1,-0.997,0.001,0,0,610.8000000000001,2099660.4,3884.56584,-2426591.86568]
["2025-08-11T15:43:11.000000000",636.0,650.0,0.0,0.01,0.003,0.002,2879,638,13.85,14.07,-0.997,0.002,19,5,579.6,2089244.9000000004,3637.92,-2401947.4919999996]
["2025-08-11T15:43:23.000000000",635.99,646.0,0.0,0.01,0.004,0.003,1192,11866,9.9,10.08,-0.996,0.003,0,279,357.6,2089244.9000000004,2274.30024,-2401909.72553]
["2025-08-11T15:43:35.000000000",636.03,639.0,0.01,0.02,0.026,0.04,9679,381057,2.95,3.02,-0.974,0.04,1102,78625,43124.0,2149423.0,218209.17240000004,-2536678.448999999]
["2025-08-11T15:43:48.000000000",636.0,636.0,0.37,0.38,0.503,0.448,6493,161516,0.36,0.37,-0.497,0.448,15606,448230,990035.2000000001,2172516.3,-2596548.864,-2610033.972]
["2025-08-11T15:44:00.000000000",636.0,632.0,3.99,4.05,1.0,0.0,2399,2149,0.01,0.02,-0.021,0.026,3150,48531,8189.999999999999,2126191.8999999994,-52088.399999999994,-2462567.1960000005]
["2025-08-11T15:44:13.000000000",635.956,627.0,8.95,9.01,1.0,0.0,712,368,0.01,0.02,-0.011,0.007,3764,3526,2634.7999999999997,2089244.9000000004,-16756.168687999998,-2401781.3195320014]
["2025-08-11T15:44:25.000000000",636.06,624.0,11.93,12.07,1.0,0.0,756,66,0.0,0.01,-0.004,0.002,2912,3791,582.4,2089244.9000000004,-3704.41344,-2402174.0908200005]
["2025-08-11T15:44:25.000000000",636.06,665.0,0.0,0.01,0.002,0.001,630,8,27.65,30.36,-0.998,0.001,0,0,63.0,2089244.9000000004,400.7178,-2402174.0908200005]
["2025-08-11T15:44:49.000000000",636.11,615.0,21.05,21.18,1.0,0.0,89,28,0.0,0.01,-0.002,0.001,6617,1107,661.7,2226279.7,-4209.13987,-2816051.972790002]
["2025-08-11T15:45:02.000000000",636.05,612.0,23.85,24.25,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12366,80.0,2230023.4000000004,-508.84000000000003,-2757057.9488000004]
["2025-08-11T15:45:15.000000000",636.065,608.0,28.04,28.14,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,22,239.3,2199826.4,-1522.1035450000002,-2805517.3381000008]
["2025-08-11T15:45:27.000000000",636.0,585.0,50.02,52.09,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,8,0.0,2199826.4,0.0,-2805230.64]
["2025-08-11T15:45:39.000000000",635.98,520.0,114.7,117.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2176172.9999999995,0.0,-2719054.9004400005]
["2025-08-11T15:45:51.000000000",635.91,535.0,99.61,102.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,2119318.9999999995,0.0,-2552512.2163199997]
["2025-08-11T15:46:03.000000000",635.89,515.0,119.62,122.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2059269.0000000002,0.0,-2381879.8803800005]
["2025-08-11T15:46:03.000000000",635.89,730.0,0.0,0.01,0.001,0.0,0,1,92.71,95.37,-0.999,0.0,0,0,0.0,2059269.0000000002,0.0,-2381879.8803800005]
["2025-08-11T15:46:15.000000000",635.9,639.0,0.01,0.02,0.025,0.037,9679,385062,3.06,3.13,-0.975,0.037,1102,78698,39889.7,2070715.9000000001,201802.22909999997,-2433764.1725000003]
["2025-08-11T15:46:27.000000000",635.915,680.0,0.0,0.01,0.001,0.0,0,1,42.71,45.25,-0.999,0.0,0,0,0.0,2070715.9000000001,0.0,-2433821.5816250015]
["2025-08-11T15:46:39.000000000",635.9,659.0,0.0,0.01,0.002,0.001,1612,0,22.9,23.3,-0.998,0.001,0,0,161.20000000000002,2090034.9000000001,1025.0708,-2473652.9076999994]
["2025-08-11T15:46:52.000000000",635.81,655.0,0.0,0.01,0.003,0.001,6108,60,19.0,19.3,-0.997,0.001,0,0,610.8000000000001,2047662.1000000003,3883.52748,-2325318.029929999]
["2025-08-11T15:47:04.000000000",635.88,650.0,0.0,0.01,0.003,0.002,2879,638,14.04,14.23,-0.997,0.002,19,5,579.6,2033675.9000000004,3637.2336,-2331452.11236]
["2025-08-11T15:47:04.000000000",635.88,660.0,0.0,0.01,0.002,0.001,414,10,23.9,24.3,-0.998,0.001,0,0,41.400000000000006,2033675.9000000004,263.25432000000006,-2331452.11236]
["2025-08-11T15:47:28.000000000",635.92,640.0,0.01,0.02,0.021,0.025,10352,328509,4.04,4.1,-0.979,0.025,1682,19394,30085.000000000004,2076287.9000000001,137835.66,-2427233.5091999974]
["2025-08-11T15:47:41.000000000",635.86,635.0,0.97,1.01,0.833,0.262,6409,36540,0.09,0.1,-0.168,0.264,927,248731,192388.6,2104813.0,912096.6598,-2482614.9041199996]
["2025-08-11T15:47:53.000000000",635.84,630.0,5.84,5.9,1.0,0.0,2346,2195,0.01,0.02,-0.015,0.014,13520,32247,18928.0,2055006.4000000004,-120351.79520000002,-2289761.5744000003]
["2025-08-11T15:48:05.000000000",635.86,626.0,9.82,9.93,1.0,0.0,492,103,0.0,0.01,-0.004,0.003,2504,7385,751.2,1998588.0000000005,-4776.580320000001,-2146523.4707999993]
["2025-08-11T15:48:05.000000000",635.86,735.0,0.0,0.01,0.001,0.0,1,786,97.76,100.5,-0.999,0.0,0,14,0.0,1998588.0000000005,0.0,-2146523.4707999993]
["2025-08-11T15:48:30.000000000",635.83,616.0,19.81,19.91,1.0,0.0,83,6,0.0,0.01,-0.002,0.001,1929,252,192.9,2025221.9000000006,-1226.5160700000001,-2209729.8830100005]
["2025-08-11T15:48:42.000000000",635.785,611.0,24.79,24.9,1.0,0.0,55,12,0.0,0.01,-0.002,0.001,1889,6171,188.9,2055012.6000000003,-1200.997865,-2342689.705199999]
["2025-08-11T15:48:55.000000000",635.78,600.0,35.74,35.9,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,5216,100,0.0,2019177.6000000006,0.0,-2193443.54312]
["2025-08-11T15:48:55.000000000",635.78,638.0,0.01,0.02,0.032,0.059,9633,649365,2.19,2.25,-0.968,0.059,4206,240970,81650.09999999999,2019177.6000000006,203572.30553999997,-2193443.54312]
["2025-08-11T15:49:19.000000000",635.83,550.0,84.53,87.15,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,2048318.3000000003,0.0,-2252970.13799]
["2025-08-11T15:49:31.000000000",635.87,530.0,104.53,107.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,2064009.0,0.0,-2361079.418759999]
["2025-08-11T15:49:44.000000000",635.89,505.0,129.53,132.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,2064009.0,0.0,-2361153.6817200007]
["2025-08-11T15:49:44.000000000",635.89,720.0,0.0,0.01,0.001,0.0,0,0,82.85,85.47,-0.999,0.0,0,0,0.0,2064009.0,0.0,-2361153.6817200007]
["2025-08-11T15:49:56.000000000",635.915,653.0,0.0,0.01,0.003,0.001,272,3,15.73,18.47,-0.997,0.001,1,3,27.3,2081025.7000000002,172.332965,-2417973.3079950013]
["2025-08-11T15:50:08.000000000",635.89,670.0,0.0,0.01,0.002,0.0,69,2,32.56,35.7,-0.998,0.0,0,0,0.0,2184354.2999999993,0.0,-2739552.1081300005]
["2025-08-11T15:50:20.000000000",635.93,657.0,0.0,0.01,0.002,0.001,314,1,20.85,21.25,-0.998,0.001,0,0,31.4,2262192.4999999995,199.68201999999997,-2960560.0323300003]
["2025-08-11T15:50:32.000000000",635.81,653.0,0.0,0.01,0.003,0.001,272,3,17.0,17.21,-0.997,0.001,1,3,27.3,2093324.9000000004,172.30451000000002,-2400784.862069999]
["2025-08-11T15:50:45.000000000",635.6,648.0,0.0,0.01,0.004,0.002,549,248,12.2,12.42,-0.996,0.002,5,93,110.80000000000001,2093324.9000000004,691.5328000000002,-2399991.9131999994]
["2025-08-11T15:50:45.000000000",635.6,730.0,0.0,0.01,0.001,0.0,0,1,92.64,95.35,-0.999,0.0,0,0,0.0,2093324.9000000004,0.0,-2399991.9131999994]
["2025-08-11T15:50:57.000000000",635.48,643.0,0.0,0.01,0.005,0.005,7285,10518,7.46,7.57,-0.995,0.005,94,1008,3689.5000000000005,1877058.3000000005,22848.683400000005,-1596403.924040001]
["2025-08-11T15:51:09.000000000",635.355,638.0,0.01,0.02,0.028,0.048,9633,651348,2.62,2.68,-0.972,0.048,4206,241490,66427.20000000001,1821529.6000000006,165507.43607999998,-1291603.0138200005]
["2025-08-11T15:51:21.000000000",635.35,634.0,1.38,1.43,0.905,0.17,3198,14593,0.04,0.05,-0.097,0.174,1985,152491,88905.0,1736404.1000000006,125970.84450000006,-858284.78475]
["2025-08-11T15:51:34.000000000",635.17,633.0,2.16,2.26,0.95,0.063,6003,7314,0.02,0.03,-0.048,0.078,14269,101111,149117.1,1646504.0000000007,-466718.4698099999,-632648.3751000001]
["2025-08-11T15:51:46.000000000",635.155,623.0,12.09,12.3,1.0,0.0,604,62,0.0,0.01,-0.004,0.002,5631,3386,1126.2,1646504.0000000007,-7153.11561,-632633.4346499997]
["2025-08-11T15:51:59.000000000",635.131,619.0,16.07,16.3,1.0,0.0,318,18,0.0,0.01,-0.003,0.001,5551,804,555.1,1643887.4000000004,-3525.612181,-693493.1875900001]
["2025-08-11T15:52:11.000000000",635.1,614.0,21.06,21.3,1.0,0.0,26,21,0.0,0.01,-0.002,0.001,2874,1579,287.40000000000003,1668666.4000000006,-1825.2774000000002,-736850.6411999993]
["2025-08-11T15:52:24.000000000",635.13,610.0,25.08,25.25,1.0,0.0,31,6,0.0,0.01,-0.002,0.001,6514,51,651.4,1674466.2000000007,-4137.23682,-738545.6773799999]
["2025-08-11T15:52:36.000000000",635.04,648.0,0.0,0.01,0.003,0.002,549,248,12.75,12.98,-0.997,0.002,5,93,110.80000000000001,1603935.3000000007,690.92352,-496495.22832000017]
["2025-08-11T15:52:49.000000000",635.03,565.0,69.03,71.42,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,1603935.3000000007,0.0,-496487.40998999967]
["2025-08-11T15:53:01.000000000",634.8,540.0,93.52,96.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1583182.700000001,0.0,-462253.10760000016]
["2025-08-11T15:53:13.000000000",634.8,510.0,123.54,126.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,1499902.3000000005,0.0,-496692.2772000003]
["2025-08-11T15:53:13.000000000",634.8,730.0,0.0,0.01,0.001,0.0,0,1,93.77,96.48,-0.999,0.0,0,0,0.0,1499902.3000000005,0.0,-496692.2772000003]
["2025-08-11T15:53:26.000000000",634.82,690.0,0.0,0.01,0.001,0.0,22,0,53.81,56.48,-0.999,0.0,0,0,0.0,1464704.2000000007,0.0,-508560.6502]
["2025-08-11T15:53:39.000000000",634.83,665.0,0.0,0.01,0.002,0.001,630,8,28.79,31.48,-0.998,0.001,0,0,63.0,1474201.7000000007,399.9429,-403982.32329000026]
["2025-08-11T15:53:52.000000000",634.81,656.0,0.0,0.01,0.002,0.001,130,0,21.0,21.35,-0.998,0.001,0,0,13.0,1491303.7000000004,82.52529999999999,-408264.7204900003]
["2025-08-11T15:54:05.000000000",634.94,650.0,0.0,0.01,0.003,0.002,2879,709,15.0,15.12,-0.997,0.002,19,5,579.6,1491303.7000000004,3631.8568000000005,-408348.3272599998]
["2025-08-11T15:54:17.000000000",634.85,644.0,0.0,0.01,0.005,0.004,8848,12242,9.08,9.17,-0.995,0.004,44,457,3556.8000000000006,1531784.2000000007,22356.877600000003,-467549.24920000084]
["2025-08-11T15:54:42.000000000",634.93,495.0,138.81,141.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1612981.500000001,0.0,-344627.9403299997]
["2025-08-11T15:54:42.000000000",634.93,632.0,2.89,3.01,0.957,0.008,2399,2268,0.01,0.02,-0.026,0.039,3150,50181,14204.2,1612981.500000001,-65815.57394,-344627.9403299997]
["2025-08-11T15:54:55.000000000",634.95,627.0,7.93,8.07,1.0,0.0,712,432,0.0,0.01,-0.005,0.005,3764,3611,1882.0,1597868.200000001,-11949.759000000002,-374640.81839999935]
["2025-08-11T15:55:07.000000000",634.855,621.0,13.75,14.05,1.0,0.0,187,53,0.0,0.01,-0.003,0.002,2056,6748,411.2,1510744.4000000004,-2610.52376,-274409.72520000004]
["2025-08-11T15:55:19.000000000",634.75,631.0,3.73,3.82,1.0,0.0,863,968,0.01,0.02,-0.022,0.027,3713,38665,10025.1,1510744.4000000004,-63634.322250000005,-274364.33999999997]
["2025-08-11T15:55:32.000000000",634.855,609.0,25.71,25.96,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,1477534.0000000005,-912.2866350000002,-191229.75338999965]
["2025-08-11T15:55:44.000000000",634.785,585.0,48.63,49.93,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,8,0.0,1499489.5000000002,0.0,-198826.72291500017]
["2025-08-11T15:55:56.000000000",634.79,560.0,73.44,76.1,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1514846.0000000005,0.0,-148146.02062000046]
["2025-08-11T15:56:08.000000000",634.725,530.0,103.44,106.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,1490249.000000001,0.0,-109914.05879999988]
["2025-08-11T15:56:21.000000000",634.85,641.0,0.01,0.02,0.015,0.013,10837,89086,6.08,6.16,-0.985,0.013,811,8820,15142.400000000001,1490249.000000001,82745.0793,-109935.70480000011]
["2025-08-11T15:56:21.000000000",634.85,715.0,0.0,0.01,0.001,0.0,0,0,78.79,81.52,-0.999,0.0,0,0,0.0,1490249.000000001,0.0,-109935.70480000011]
["2025-08-11T15:56:33.000000000",634.905,685.0,0.0,0.01,0.001,0.0,4,1,48.79,51.56,-0.999,0.0,0,0,0.0,1562611.3000000005,0.0,-131217.72106500034]
["2025-08-11T15:56:45.000000000",634.985,659.0,0.0,0.01,0.002,0.001,1612,0,23.8,24.2,-0.998,0.001,0,0,161.20000000000002,1563142.6000000008,1023.5958200000001,-179397.23216999994]
["2025-08-11T15:56:57.000000000",634.88,654.0,0.0,0.01,0.003,0.001,641,501,18.93,19.2,-0.997,0.001,0,0,64.1,1548211.4000000006,406.95808,-75883.39711999975]
["2025-08-11T15:57:09.000000000",634.75,658.0,0.0,0.01,0.002,0.001,0,0,23.0,23.4,-0.998,0.001,0,0,0.0,1494156.6000000008,0.0,100581.21550000024]
["2025-08-11T15:57:22.000000000",634.84,642.0,0.0,0.01,0.006,0.006,10354,62206,7.11,7.18,-0.994,0.006,4,4090,6214.8,1494156.6000000008,39423.564000000006,100595.47671999969]
["2025-08-11T15:57:34.000000000",635.015,637.0,0.02,0.03,0.047,0.077,8284,526154,1.98,2.03,-0.953,0.077,14971,578501,179063.5,1523713.8000000005,-326968.5884850001,137222.9314099999]
["2025-08-11T15:57:47.000000000",635.09,632.0,3.09,3.16,0.956,0.006,2399,2333,0.01,0.02,-0.025,0.037,3150,52277,13094.4,1700233.7000000007,-64878.25403999999,-55286.48977000004]
["2025-08-11T15:57:59.000000000",635.12,620.0,14.97,15.2,1.0,0.0,297,56,0.0,0.01,-0.003,0.002,8078,6877,1615.6,1708155.2000000007,-10260.99872,-65830.18800000037]
["2025-08-11T15:58:11.000000000",635.14,622.0,13.08,13.19,1.0,0.0,205,17,0.0,0.01,-0.003,0.002,1570,1428,314.0,1713197.200000001,-1994.3396,-21513.46207999992]
["2025-08-11T15:58:24.000000000",635.15,617.0,17.95,18.23,1.0,0.0,277,7,0.0,0.01,-0.003,0.001,3877,322,387.70000000000005,1713197.200000001,-2462.4765500000003,-21513.800799999903]
["2025-08-11T15:58:36.000000000",635.19,613.0,22.06,22.28,1.0,0.0,47,4,0.0,0.01,-0.002,0.001,15779,2814,1577.9,1774765.0000000005,-10022.663010000002,-209094.38496000023]
["2025-08-11T15:58:48.000000000",635.25,608.0,27.06,27.32,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,2393,22,239.3,1793045.3000000005,-1520.15325,-378885.33374999947]
["2025-08-11T15:59:01.000000000",635.39,635.0,0.5,0.53,0.678,0.56,6409,51205,0.1,0.11,-0.322,0.558,927,272391,410630.60000000003,1855364.4000000004,1951774.4818600002,-603016.8795000004]
["2025-08-11T15:59:13.000000000",635.385,560.0,73.62,76.69,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,1887087.2,0.0,-782766.3630599991]
["2025-08-11T15:59:26.000000000",635.46,535.0,98.66,101.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,1889034.6000000003,0.0,-768301.6420799997]
["2025-08-11T15:59:38.000000000",635.72,515.0,118.87,121.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2006445.700000001,0.0,-1392807.21236]
["2025-08-11T15:59:38.000000000",635.72,730.0,0.0,0.01,0.001,0.0,0,1,93.37,96.13,-0.999,0.0,0,0,0.0,2006445.700000001,0.0,-1392807.21236]
["2025-08-11T15:59:50.000000000",635.83,656.0,0.0,0.01,0.002,0.001,130,0,20.0,20.3,-0.998,0.001,0,0,13.0,2388287.1000000006,82.65790000000001,-3145368.9879300008]
["2025-08-11T16:00:03.000000000",635.92,680.0,0.0,0.01,0.001,0.0,0,1,42.68,45.43,-0.999,0.0,0,0,0.0,2389068.7999999993,0.0,-3211668.173759997]
["2025-08-11T16:00:16.000000000",635.92,659.0,0.0,0.01,0.002,0.001,1612,0,22.9,23.25,-0.998,0.001,0,0,161.20000000000002,2598535.8999999994,1025.10304,-4018978.1525599975]
["2025-08-11T16:00:28.000000000",635.92,655.0,0.0,0.01,0.003,0.001,6108,60,18.95,19.25,-0.997,0.001,0,0,610.8000000000001,5619511.1,3884.1993600000005,13271196.989040002]
["2025-08-11T16:00:41.000000000",635.92,650.0,0.0,0.01,0.003,0.002,2879,710,14.1,14.34,-0.997,0.002,19,12,579.6,5619511.1,3637.4624,13271196.989040002]
["2025-08-11T16:00:54.000000000",635.92,626.0,9.73,9.86,1.0,0.0,492,106,0.0,0.01,-0.004,0.003,2504,7513,751.2,3004771.4999999995,-4777.03104,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,627.0,8.74,8.8,1.0,0.0,712,452,0.0,0.01,-0.005,0.004,3764,3614,1505.6000000000001,3004771.4999999995,-9574.41152,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,628.0,7.74,7.81,1.0,0.0,1474,1312,0.0,0.01,-0.005,0.005,6561,12240,3280.5,3004771.4999999995,-20861.3556,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,629.0,6.74,6.8,1.0,0.0,1610,432,0.01,0.02,-0.013,0.011,2532,32064,2785.2,3004771.4999999995,-17711.64384,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,630.0,5.73,5.8,1.0,0.0,2346,2240,0.01,0.02,-0.015,0.014,13520,34022,18928.0,3004771.4999999995,-120366.9376,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,631.0,4.74,4.8,1.0,0.0,863,1005,0.01,0.02,-0.018,0.019,3713,39295,7054.7,3004771.4999999995,-44862.24824,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,632.0,3.75,3.81,1.0,0.0,2399,2356,0.01,0.02,-0.021,0.026,3150,54724,8189.999999999999,3004771.4999999995,-52081.84799999999,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,633.0,2.74,2.81,1.0,0.0,6003,8057,0.01,0.02,-0.026,0.041,14269,103957,58502.9,3004771.4999999995,-372031.64168,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,634.0,1.75,1.82,0.954,0.082,3198,19073,0.02,0.03,-0.052,0.091,1985,161625,44287.1,3004771.4999999995,51891.70791999999,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,635.0,0.77,0.83,0.892,0.278,6409,53506,0.04,0.05,-0.12,0.261,927,274554,202364.90000000002,3004771.4999999995,979160.9996,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,636.0,0.11,0.12,0.408,0.914,6493,183417,0.34,0.36,-0.594,0.904,15606,474400,2004242.5999999999,3004771.4999999995,-5197515.334240001,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,637.0,0.02,0.03,0.074,0.184,8284,532722,1.22,1.29,-0.926,0.184,14971,579430,427892.0,3004771.4999999995,-782441.0553599999,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,638.0,0.01,0.02,0.033,0.065,9633,657228,2.21,2.28,-0.967,0.065,4206,242659,89953.5,3004771.4999999995,224323.95959999997,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,639.0,0.01,0.02,0.025,0.037,9679,389721,3.2,3.28,-0.975,0.037,1102,79157,39889.7,3004771.4999999995,201808.57608,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,640.0,0.01,0.02,0.021,0.025,10352,331170,4.2,4.28,-0.979,0.025,1682,19502,30085.000000000004,3004771.4999999995,137835.66,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,641.0,0.01,0.02,0.018,0.018,10837,89732,5.21,5.27,-0.982,0.018,811,9328,20966.399999999998,3004771.4999999995,114763.21055999996,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,642.0,0.0,0.01,0.006,0.007,10354,62212,6.2,6.28,-0.994,0.007,4,4092,7250.6,3004771.4999999995,46072.403999999995,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,643.0,0.0,0.01,0.006,0.006,7285,10520,7.21,7.28,-0.994,0.006,94,1034,4427.4,3004771.4999999995,27437.40432,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,644.0,0.0,0.01,0.005,0.005,8848,12242,8.21,8.27,-0.995,0.005,44,459,4446.0,3004771.4999999995,27993.198399999997,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,645.0,0.0,0.01,0.005,0.004,12710,31259,9.21,9.28,-0.995,0.004,52,261,5104.8,3004771.4999999995,32197.901440000005,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,646.0,0.0,0.01,0.004,0.003,1192,11925,10.15,10.27,-0.996,0.003,0,304,357.6,3004771.4999999995,2274.04992,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,647.0,0.0,0.01,0.004,0.003,3095,463,11.16,11.34,-0.996,0.003,3,283,929.4000000000001,3004771.4999999995,5898.79392,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,648.0,0.0,0.01,0.004,0.002,549,248,12.1,12.27,-0.996,0.002,5,103,110.80000000000001,3004771.4999999995,691.8809600000001,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,649.0,0.0,0.01,0.003,0.002,1268,182,13.13,13.27,-0.997,0.002,0,2,253.6,3004771.4999999995,1612.69312,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,650.0,0.0,0.01,0.003,0.002,2879,710,14.1,14.27,-0.997,0.002,19,12,579.6,3004771.4999999995,3637.4624,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,651.0,0.0,0.01,0.003,0.002,543,26,15.15,15.27,-0.997,0.002,0,7,108.60000000000001,3004771.4999999995,690.60912,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,652.0,0.0,0.01,0.003,0.002,136,404,16.15,16.34,-0.997,0.002,0,2,27.200000000000003,3004771.4999999995,172.97024000000002,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,653.0,0.0,0.01,0.003,0.001,272,3,17.1,17.34,-0.997,0.001,1,3,27.3,3004771.4999999995,172.33432000000002,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,654.0,0.0,0.01,0.003,0.001,641,501,18.1,18.34,-0.997,0.001,0,0,64.1,3004771.4999999995,407.62471999999997,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,655.0,0.0,0.01,0.003,0.001,6108,60,19.1,19.34,-0.997,0.001,0,0,610.8000000000001,3004771.4999999995,3884.1993600000005,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,656.0,0.0,0.01,0.002,0.001,130,0,20.1,20.34,-0.998,0.001,0,0,13.0,3004771.4999999995,82.66959999999999,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,657.0,0.0,0.01,0.002,0.001,314,1,21.1,21.45,-0.998,0.001,0,0,31.4,3004771.4999999995,199.67888,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,658.0,0.0,0.01,0.002,0.001,0,0,22.1,22.45,-0.998,0.001,0,0,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,659.0,0.0,0.01,0.002,0.001,1612,0,23.05,23.45,-0.998,0.001,0,0,161.20000000000002,3004771.4999999995,1025.10304,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,660.0,0.0,0.01,0.002,0.001,414,10,22.88,25.59,-0.998,0.001,0,0,41.400000000000006,3004771.4999999995,263.27088000000003,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,665.0,0.0,0.01,0.002,0.001,630,8,27.84,30.62,-0.998,0.001,0,0,63.0,3004771.4999999995,400.6296,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,670.0,0.0,0.01,0.002,0.0,69,2,32.84,35.62,-0.998,0.0,0,0,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,675.0,0.0,0.01,0.001,0.0,70,0,37.84,40.62,-0.999,0.0,0,0,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,680.0,0.0,0.01,0.001,0.0,0,1,42.84,45.62,-0.999,0.0,0,0,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,685.0,0.0,0.01,0.001,0.0,4,1,47.84,50.62,-0.999,0.0,0,0,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,690.0,0.0,0.01,0.001,0.0,22,0,52.84,55.62,-0.999,0.0,0,0,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,695.0,0.0,0.01,0.001,0.0,0,2,57.84,60.62,-0.999,0.0,0,0,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,700.0,0.0,0.01,0.001,0.0,0,0,62.84,65.62,-0.999,0.0,0,0,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,705.0,0.0,0.01,0.001,0.0,0,0,67.84,70.62,-0.999,0.0,0,0,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,710.0,0.0,0.01,0.001,0.0,0,0,72.84,75.62,-0.999,0.0,0,0,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,715.0,0.0,0.01,0.001,0.0,0,0,77.84,80.62,-0.999,0.0,0,0,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,720.0,0.0,0.01,0.001,0.0,0,0,82.84,85.62,-0.999,0.0,0,0,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,725.0,0.0,0.01,0.001,0.0,0,0,87.84,90.62,-0.999,0.0,0,0,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,730.0,0.0,0.01,0.001,0.0,0,1,92.84,95.62,-0.999,0.0,0,0,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:00:54.000000000",635.92,735.0,0.0,0.01,0.001,0.0,1,786,97.84,100.62,-0.999,0.0,0,14,0.0,3004771.4999999995,0.0,-4881229.711600003]
["2025-08-11T16:01:06.000000000",635.92,500.0,134.38,137.19,1.0,0.0,15,6,0.0,0.01,0.0,0.0,335,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,505.0,129.38,132.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,510.0,124.38,127.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,515.0,119.38,122.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,520.0,114.38,117.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,525.0,109.38,112.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,530.0,104.38,107.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,535.0,99.38,102.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,540.0,94.38,97.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,545.0,89.38,92.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,550.0,84.38,87.19,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,555.0,79.38,82.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,560.0,74.38,77.19,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,565.0,69.38,72.19,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,570.0,64.38,67.19,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,575.0,60.67,60.86,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,580.0,55.68,55.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,1,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,585.0,50.68,50.92,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,8,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,590.0,45.72,45.87,1.0,0.0,23,45,0.0,0.01,-0.001,0.0,2434,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,595.0,40.72,40.87,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,1046,9,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,600.0,35.73,35.87,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,5216,107,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,605.0,30.73,30.9,1.0,0.0,27,23,0.0,0.01,-0.002,0.0,4257,53,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,608.0,27.66,27.93,1.0,0.0,33,33,0.0,0.01,-0.002,0.001,2393,22,239.3,3110635.4,-1521.7565599999998,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,609.0,26.66,26.93,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,3110635.4,-913.81704,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,610.0,25.68,25.9,1.0,0.0,31,7,0.0,0.01,-0.002,0.001,6514,51,651.4,3110635.4,-4142.382879999999,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,611.0,24.73,24.9,1.0,0.0,55,32,0.0,0.01,-0.002,0.001,1889,6171,188.9,3110635.4,-1201.25288,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,612.0,23.68,23.9,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12366,80.0,3110635.4,-508.736,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,613.0,22.68,22.9,1.0,0.0,47,4,0.0,0.01,-0.002,0.001,15779,2814,1577.9,3110635.4,-10034.18168,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,614.0,21.73,21.87,1.0,0.0,26,21,0.0,0.01,-0.002,0.001,2874,1580,287.40000000000003,3110635.4,-1827.63408,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,615.0,20.73,20.9,1.0,0.0,89,29,0.0,0.01,-0.002,0.001,6617,1110,661.7,3110635.4,-4207.882640000001,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,616.0,19.73,19.9,1.0,0.0,83,6,0.0,0.01,-0.002,0.001,1929,252,192.9,3110635.4,-1226.68968,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,617.0,18.73,18.9,1.0,0.0,277,7,0.0,0.01,-0.002,0.001,3877,322,387.70000000000005,3110635.4,-2465.46184,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,618.0,17.73,17.9,1.0,0.0,322,64,0.0,0.01,-0.003,0.001,4198,1294,419.80000000000007,3110635.4,-2669.59216,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,619.0,16.73,16.87,1.0,0.0,318,46,0.0,0.01,-0.003,0.001,5551,804,555.1,3110635.4,-3529.99192,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,620.0,15.73,15.87,1.0,0.0,297,56,0.0,0.01,-0.003,0.001,8078,6907,807.8,3110635.4,-5136.961759999999,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,621.0,14.73,14.88,1.0,0.0,187,53,0.0,0.01,-0.003,0.002,2056,6748,411.2,3110635.4,-2614.9030399999997,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,622.0,13.73,13.88,1.0,0.0,205,17,0.0,0.01,-0.003,0.002,1570,1428,314.0,3110635.4,-1996.7887999999998,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,623.0,12.67,12.87,1.0,0.0,604,62,0.0,0.01,-0.003,0.002,5631,3387,1126.2,3110635.4,-7161.73104,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,624.0,11.73,11.88,1.0,0.0,756,86,0.0,0.01,-0.004,0.002,2912,3791,582.4,3110635.4,-3703.5980799999998,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,625.0,10.73,10.87,1.0,0.0,1456,145,0.0,0.01,-0.004,0.003,36190,15950,10857.0,3110635.4,-69041.83439999999,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,626.0,9.75,9.83,1.0,0.0,492,106,0.0,0.01,-0.004,0.003,2504,7513,751.2,3110635.4,-4777.03104,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,627.0,8.75,8.83,1.0,0.0,712,454,0.0,0.01,-0.005,0.004,3764,3614,1505.6000000000001,3110635.4,-9574.41152,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,628.0,7.75,7.83,1.0,0.0,1474,1312,0.0,0.01,-0.005,0.005,6561,12240,3280.5,3110635.4,-20861.3556,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,629.0,6.75,6.83,1.0,0.0,1610,432,0.01,0.02,-0.013,0.011,2532,32076,2785.2,3110635.4,-17711.64384,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,630.0,5.75,5.82,1.0,0.0,2346,2240,0.01,0.02,-0.015,0.014,13520,34026,18928.0,3110635.4,-120366.9376,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,631.0,4.75,4.83,1.0,0.0,863,1005,0.01,0.02,-0.018,0.019,3713,39312,7054.7,3110635.4,-44862.24824,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,632.0,3.75,3.82,1.0,0.0,2399,2356,0.01,0.02,-0.021,0.026,3150,54728,8189.999999999999,3110635.4,-52081.84799999999,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,633.0,2.76,2.82,1.0,0.0,6003,8057,0.01,0.02,-0.026,0.041,14269,103957,58502.9,3110635.4,-372031.64168,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,634.0,1.76,1.82,0.956,0.084,3198,19075,0.02,0.03,-0.052,0.091,1985,161658,44926.7,3110635.4,55959.052240000005,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,635.0,0.8,0.84,0.894,0.283,6409,53521,0.03,0.04,-0.12,0.262,927,274616,205662.1,3110635.4,998949.5581599999,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,636.0,0.11,0.12,0.4,0.964,6493,183477,0.31,0.35,-0.602,0.95,15606,474615,2108495.1999999997,3110635.4,-5447575.61216,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,637.0,0.02,0.03,0.074,0.183,8284,532764,1.21,1.27,-0.926,0.183,14971,579441,425566.5,3110635.4,-778188.6583199999,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,638.0,0.01,0.02,0.033,0.065,9633,657292,2.19,2.27,-0.967,0.065,4206,242659,89953.5,3110635.4,224323.95959999997,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,639.0,0.01,0.02,0.025,0.037,9679,389726,3.19,3.27,-0.975,0.037,1102,79157,39889.7,3110635.4,201808.57608,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,640.0,0.01,0.02,0.021,0.025,10352,331177,4.19,4.27,-0.979,0.025,1682,19502,30085.000000000004,3110635.4,137835.66,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,641.0,0.01,0.02,0.018,0.018,10837,89738,5.19,5.27,-0.982,0.018,811,9328,20966.399999999998,3110635.4,114763.21055999996,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,642.0,0.0,0.01,0.006,0.007,10354,62212,6.19,6.26,-0.994,0.007,4,4092,7250.6,3110635.4,46072.403999999995,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,643.0,0.0,0.01,0.006,0.006,7285,10520,7.19,7.27,-0.994,0.006,94,1034,4427.4,3110635.4,27437.40432,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,644.0,0.0,0.01,0.005,0.005,8848,12242,8.18,8.27,-0.995,0.005,44,459,4446.0,3110635.4,27993.198399999997,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,645.0,0.0,0.01,0.005,0.004,12710,31259,9.18,9.26,-0.995,0.004,52,261,5104.8,3110635.4,32197.901440000005,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,646.0,0.0,0.01,0.004,0.003,1192,11925,10.13,10.27,-0.996,0.003,0,304,357.6,3110635.4,2274.04992,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,647.0,0.0,0.01,0.004,0.003,3095,463,11.14,11.34,-0.996,0.003,3,283,929.4000000000001,3110635.4,5898.79392,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,648.0,0.0,0.01,0.004,0.002,549,248,12.1,12.27,-0.996,0.002,5,103,110.80000000000001,3110635.4,691.8809600000001,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,649.0,0.0,0.01,0.003,0.002,1268,182,13.13,13.27,-0.997,0.002,0,2,253.6,3110635.4,1612.69312,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,650.0,0.0,0.01,0.003,0.002,2879,710,14.1,14.27,-0.997,0.002,19,12,579.6,3110635.4,3637.4624,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,651.0,0.0,0.01,0.003,0.002,543,26,15.13,15.27,-0.997,0.002,0,7,108.60000000000001,3110635.4,690.60912,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,652.0,0.0,0.01,0.003,0.002,136,404,16.13,16.34,-0.997,0.002,0,2,27.200000000000003,3110635.4,172.97024000000002,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,653.0,0.0,0.01,0.003,0.001,272,3,17.1,17.34,-0.997,0.001,1,3,27.3,3110635.4,172.33432000000002,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,654.0,0.0,0.01,0.003,0.001,641,501,18.1,18.34,-0.997,0.001,0,0,64.1,3110635.4,407.62471999999997,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,655.0,0.0,0.01,0.003,0.001,6108,60,19.1,19.34,-0.997,0.001,0,0,610.8000000000001,3110635.4,3884.1993600000005,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,656.0,0.0,0.01,0.002,0.001,130,0,20.1,20.34,-0.998,0.001,0,0,13.0,3110635.4,82.66959999999999,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,657.0,0.0,0.01,0.002,0.001,314,1,21.05,21.4,-0.998,0.001,0,0,31.4,3110635.4,199.67888,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,658.0,0.0,0.01,0.002,0.001,0,0,22.05,22.4,-0.998,0.001,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,659.0,0.0,0.01,0.002,0.001,1612,0,23.05,23.4,-0.998,0.001,0,0,161.20000000000002,3110635.4,1025.10304,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,660.0,0.0,0.01,0.002,0.001,414,10,22.83,25.59,-0.998,0.001,0,0,41.400000000000006,3110635.4,263.27088000000003,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,665.0,0.0,0.01,0.002,0.001,630,8,27.81,30.62,-0.998,0.001,0,0,63.0,3110635.4,400.6296,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,670.0,0.0,0.01,0.002,0.0,69,2,32.81,35.62,-0.998,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,675.0,0.0,0.01,0.001,0.0,70,0,37.81,40.62,-0.999,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,680.0,0.0,0.01,0.001,0.0,0,1,42.81,45.62,-0.999,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,685.0,0.0,0.01,0.001,0.0,4,1,47.81,50.62,-0.999,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,690.0,0.0,0.01,0.001,0.0,22,0,52.81,55.62,-0.999,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,695.0,0.0,0.01,0.001,0.0,0,2,57.81,60.62,-0.999,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,700.0,0.0,0.01,0.001,0.0,0,0,62.81,65.62,-0.999,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,705.0,0.0,0.01,0.001,0.0,0,0,67.81,70.62,-0.999,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,710.0,0.0,0.01,0.001,0.0,0,0,72.81,75.62,-0.999,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,715.0,0.0,0.01,0.001,0.0,0,0,77.81,80.62,-0.999,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,720.0,0.0,0.01,0.001,0.0,0,0,82.81,85.62,-0.999,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,725.0,0.0,0.01,0.001,0.0,0,0,87.81,90.62,-0.999,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,730.0,0.0,0.01,0.001,0.0,0,1,92.81,95.62,-0.999,0.0,0,0,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:06.000000000",635.92,735.0,0.0,0.01,0.001,0.0,1,786,97.81,100.62,-0.999,0.0,0,14,0.0,3110635.4,0.0,-5103181.689600002]
["2025-08-11T16:01:19.000000000",635.92,500.0,134.36,137.15,1.0,0.0,15,6,0.0,0.01,0.0,0.0,335,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,505.0,129.36,132.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,510.0,124.36,127.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,515.0,119.36,122.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,520.0,114.36,117.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,525.0,109.38,112.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,530.0,104.38,107.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,535.0,99.38,102.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,540.0,94.36,97.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,545.0,89.38,92.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,550.0,84.38,87.15,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,555.0,79.36,82.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,560.0,74.38,77.15,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,565.0,69.36,72.15,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,570.0,64.36,67.15,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,575.0,60.67,60.86,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,580.0,55.68,55.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,1,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,585.0,50.68,50.92,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,8,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,590.0,45.72,45.87,1.0,0.0,23,45,0.0,0.01,-0.001,0.0,2434,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,595.0,40.72,40.87,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,1046,9,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,600.0,35.71,35.87,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,5216,107,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,605.0,30.71,30.9,1.0,0.0,27,23,0.0,0.01,-0.002,0.0,4257,53,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,608.0,27.66,27.93,1.0,0.0,33,33,0.0,0.01,-0.002,0.001,2393,22,239.3,3110563.0,-1521.7565599999998,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,609.0,26.66,26.93,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,3110563.0,-913.81704,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,610.0,25.68,25.9,1.0,0.0,31,7,0.0,0.01,-0.002,0.001,6514,51,651.4,3110563.0,-4142.382879999999,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,611.0,24.71,24.9,1.0,0.0,55,32,0.0,0.01,-0.002,0.001,1889,6171,188.9,3110563.0,-1201.25288,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,612.0,23.68,23.9,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12366,80.0,3110563.0,-508.736,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,613.0,22.68,22.9,1.0,0.0,47,4,0.0,0.01,-0.002,0.001,15779,2814,1577.9,3110563.0,-10034.18168,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,614.0,21.71,21.87,1.0,0.0,26,21,0.0,0.01,-0.002,0.001,2874,1580,287.40000000000003,3110563.0,-1827.63408,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,615.0,20.71,20.9,1.0,0.0,89,29,0.0,0.01,-0.002,0.001,6617,1110,661.7,3110563.0,-4207.882640000001,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,616.0,19.71,19.9,1.0,0.0,83,6,0.0,0.01,-0.002,0.001,1929,252,192.9,3110563.0,-1226.68968,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,617.0,18.71,18.9,1.0,0.0,277,7,0.0,0.01,-0.002,0.001,3877,327,387.70000000000005,3110563.0,-2465.46184,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,618.0,17.71,17.9,1.0,0.0,322,64,0.0,0.01,-0.003,0.001,4198,1294,419.80000000000007,3110563.0,-2669.59216,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,619.0,16.71,16.87,1.0,0.0,318,46,0.0,0.01,-0.003,0.001,5551,804,555.1,3110563.0,-3529.99192,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,620.0,15.71,15.87,1.0,0.0,297,56,0.0,0.01,-0.003,0.001,8078,6907,807.8,3110563.0,-5136.961759999999,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,621.0,14.71,14.88,1.0,0.0,187,53,0.0,0.01,-0.003,0.002,2056,6748,411.2,3110563.0,-2614.9030399999997,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,622.0,13.71,13.88,1.0,0.0,205,17,0.0,0.01,-0.003,0.002,1570,1433,314.0,3110563.0,-1996.7887999999998,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,623.0,12.67,12.87,1.0,0.0,604,62,0.0,0.01,-0.003,0.002,5631,3387,1126.2,3110563.0,-7161.73104,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,624.0,11.72,11.88,1.0,0.0,756,86,0.0,0.01,-0.004,0.002,2912,3791,582.4,3110563.0,-3703.5980799999998,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,625.0,10.71,10.87,1.0,0.0,1456,145,0.0,0.01,-0.004,0.003,36190,15950,10857.0,3110563.0,-69041.83439999999,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,626.0,9.71,9.8,1.0,0.0,492,106,0.0,0.01,-0.004,0.003,2504,7513,751.2,3110563.0,-4777.03104,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,627.0,8.71,8.79,1.0,0.0,712,454,0.0,0.01,-0.005,0.004,3764,3614,1505.6000000000001,3110563.0,-9574.41152,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,628.0,7.71,7.78,1.0,0.0,1474,1312,0.0,0.01,-0.005,0.005,6561,12240,3280.5,3110563.0,-20861.3556,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,629.0,6.72,6.79,1.0,0.0,1610,432,0.01,0.02,-0.013,0.011,2532,32077,2785.2,3110563.0,-17711.64384,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,630.0,5.73,5.79,1.0,0.0,2346,2240,0.01,0.02,-0.015,0.014,13520,34028,18928.0,3110563.0,-120366.9376,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,631.0,4.73,4.79,1.0,0.0,863,1005,0.01,0.02,-0.018,0.019,3713,39312,7054.7,3110563.0,-44862.24824,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,632.0,3.73,3.79,1.0,0.0,2399,2356,0.01,0.02,-0.021,0.026,3150,54745,8189.999999999999,3110563.0,-52081.84799999999,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,633.0,2.72,2.79,1.0,0.0,6003,8057,0.01,0.02,-0.026,0.041,14269,103964,58502.9,3110563.0,-372031.64168,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,634.0,1.74,1.81,0.956,0.084,3198,19081,0.02,0.03,-0.052,0.091,1985,161686,44926.7,3110563.0,55959.052240000005,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,635.0,0.77,0.81,0.913,0.276,6409,53561,0.03,0.04,-0.104,0.253,927,274628,200341.50000000003,3110563.0,975725.7597600002,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,636.0,0.1,0.11,0.401,0.966,6493,183494,0.34,0.36,-0.602,0.952,15606,474822,2112915.0,3110563.0,-5459165.890079999,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,637.0,0.02,0.03,0.074,0.184,8284,532831,1.23,1.29,-0.926,0.183,14971,579658,426394.89999999997,3110563.0,-772920.6970399999,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,638.0,0.01,0.02,0.033,0.065,9633,657385,2.22,2.29,-0.967,0.065,4206,242659,89953.5,3110563.0,224323.95959999997,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,639.0,0.01,0.02,0.025,0.037,9679,389727,3.22,3.29,-0.975,0.037,1102,79157,39889.7,3110563.0,201808.57608,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,640.0,0.01,0.02,0.021,0.025,10352,331189,4.22,4.29,-0.979,0.025,1682,19502,30085.000000000004,3110563.0,137835.66,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,641.0,0.01,0.02,0.018,0.018,10837,89870,5.22,5.29,-0.982,0.018,811,9328,20966.399999999998,3110563.0,114763.21055999996,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,642.0,0.0,0.01,0.006,0.007,10354,62212,6.23,6.29,-0.994,0.007,4,4092,7250.6,3110563.0,46072.403999999995,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,643.0,0.0,0.01,0.006,0.006,7285,10520,7.19,7.29,-0.994,0.006,94,1034,4427.4,3110563.0,27437.40432,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,644.0,0.0,0.01,0.005,0.005,8848,12242,8.22,8.29,-0.995,0.005,44,459,4446.0,3110563.0,27993.198399999997,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,645.0,0.0,0.01,0.005,0.004,12710,31259,9.19,9.29,-0.995,0.004,52,261,5104.8,3110563.0,32197.901440000005,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,646.0,0.0,0.01,0.004,0.003,1192,11925,10.13,10.29,-0.996,0.003,0,304,357.6,3110563.0,2274.04992,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,647.0,0.0,0.01,0.004,0.003,3095,463,11.14,11.34,-0.996,0.003,3,283,929.4000000000001,3110563.0,5898.79392,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,648.0,0.0,0.01,0.004,0.002,549,248,12.1,12.29,-0.996,0.002,5,103,110.80000000000001,3110563.0,691.8809600000001,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,649.0,0.0,0.01,0.003,0.002,1268,182,13.13,13.29,-0.997,0.002,0,2,253.6,3110563.0,1612.69312,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,650.0,0.0,0.01,0.003,0.002,2879,710,14.1,14.29,-0.997,0.002,19,12,579.6,3110563.0,3637.4624,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,651.0,0.0,0.01,0.003,0.002,543,26,15.13,15.29,-0.997,0.002,0,7,108.60000000000001,3110563.0,690.60912,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,652.0,0.0,0.01,0.003,0.002,136,404,16.13,16.34,-0.997,0.002,0,2,27.200000000000003,3110563.0,172.97024000000002,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,653.0,0.0,0.01,0.003,0.001,272,3,17.1,17.34,-0.997,0.001,1,3,27.3,3110563.0,172.33432000000002,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,654.0,0.0,0.01,0.003,0.001,641,501,18.1,18.34,-0.997,0.001,0,0,64.1,3110563.0,407.62471999999997,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,655.0,0.0,0.01,0.003,0.001,6108,60,19.1,19.34,-0.997,0.001,0,0,610.8000000000001,3110563.0,3884.1993600000005,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,656.0,0.0,0.01,0.002,0.001,130,0,20.1,20.34,-0.998,0.001,0,0,13.0,3110563.0,82.66959999999999,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,657.0,0.0,0.01,0.002,0.001,314,1,21.05,21.45,-0.998,0.001,0,0,31.4,3110563.0,199.67888,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,658.0,0.0,0.01,0.002,0.001,0,0,22.05,22.45,-0.998,0.001,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,659.0,0.0,0.01,0.002,0.001,1612,0,23.05,23.45,-0.998,0.001,0,0,161.20000000000002,3110563.0,1025.10304,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,660.0,0.0,0.01,0.002,0.001,414,10,22.85,25.59,-0.998,0.001,0,0,41.400000000000006,3110563.0,263.27088000000003,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,665.0,0.0,0.01,0.002,0.001,630,8,27.85,30.64,-0.998,0.001,0,0,63.0,3110563.0,400.6296,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,670.0,0.0,0.01,0.002,0.0,69,2,32.85,35.64,-0.998,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,675.0,0.0,0.01,0.001,0.0,70,0,37.85,40.64,-0.999,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,680.0,0.0,0.01,0.001,0.0,0,1,42.85,45.64,-0.999,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,685.0,0.0,0.01,0.001,0.0,4,1,47.85,50.64,-0.999,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,690.0,0.0,0.01,0.001,0.0,22,0,52.85,55.64,-0.999,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,695.0,0.0,0.01,0.001,0.0,0,2,57.85,60.64,-0.999,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,700.0,0.0,0.01,0.001,0.0,0,0,62.85,65.64,-0.999,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,705.0,0.0,0.01,0.001,0.0,0,0,67.85,70.62,-0.999,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,710.0,0.0,0.01,0.001,0.0,0,0,72.85,75.64,-0.999,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,715.0,0.0,0.01,0.001,0.0,0,0,77.85,80.64,-0.999,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,720.0,0.0,0.01,0.001,0.0,0,0,82.85,85.62,-0.999,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,725.0,0.0,0.01,0.001,0.0,0,0,87.85,90.64,-0.999,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,730.0,0.0,0.01,0.001,0.0,0,1,92.85,95.62,-0.999,0.0,0,0,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:19.000000000",635.92,735.0,0.0,0.01,0.001,0.0,1,786,97.85,100.62,-0.999,0.0,0,14,0.0,3110563.0,0.0,-5132727.804640002]
["2025-08-11T16:01:31.000000000",635.92,500.0,134.26,137.01,1.0,0.0,15,6,0.0,0.01,0.0,0.0,335,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,505.0,129.26,132.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,510.0,124.26,127.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,515.0,119.26,122.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,520.0,114.26,117.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,525.0,109.26,112.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,530.0,104.26,107.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,535.0,99.26,102.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,540.0,94.26,97.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,545.0,89.26,92.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,550.0,84.26,87.01,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,555.0,79.26,82.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,560.0,74.26,77.01,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,565.0,69.26,72.01,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,570.0,64.26,67.01,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,575.0,60.57,60.86,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,580.0,55.57,55.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,1,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,585.0,50.57,50.92,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,8,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,590.0,45.57,45.87,1.0,0.0,23,45,0.0,0.01,-0.001,0.0,2434,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,595.0,40.57,40.69,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,1046,9,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,600.0,35.56,35.69,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,5216,107,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,605.0,30.57,30.69,1.0,0.0,27,23,0.0,0.01,-0.002,0.0,4257,53,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,608.0,27.56,27.93,1.0,0.0,33,33,0.0,0.01,-0.002,0.001,2393,22,239.3,3509074.1,-1521.7565599999998,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,609.0,26.57,26.69,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,3509074.1,-913.81704,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,610.0,25.56,25.9,1.0,0.0,31,7,0.0,0.01,-0.002,0.001,6514,51,651.4,3509074.1,-4142.382879999999,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,611.0,24.56,24.8,1.0,0.0,55,32,0.0,0.01,-0.002,0.001,1889,6171,188.9,3509074.1,-1201.25288,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,612.0,23.56,23.69,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12366,80.0,3509074.1,-508.736,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,613.0,22.56,22.8,1.0,0.0,47,4,0.0,0.01,-0.002,0.001,15779,2814,1577.9,3509074.1,-10034.18168,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,614.0,21.56,21.8,1.0,0.0,26,21,0.0,0.01,-0.002,0.001,2874,1580,287.40000000000003,3509074.1,-1827.63408,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,615.0,20.56,20.8,1.0,0.0,89,29,0.0,0.01,-0.002,0.001,6617,1110,661.7,3509074.1,-4207.882640000001,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,616.0,19.57,19.8,1.0,0.0,83,6,0.0,0.01,-0.002,0.001,1929,252,192.9,3509074.1,-1226.68968,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,617.0,18.56,18.7,1.0,0.0,277,7,0.0,0.01,-0.002,0.001,3877,327,387.70000000000005,3509074.1,-2465.46184,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,618.0,17.57,17.7,1.0,0.0,322,64,0.0,0.01,-0.003,0.001,4198,1294,419.80000000000007,3509074.1,-2669.59216,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,619.0,16.57,16.8,1.0,0.0,318,46,0.0,0.01,-0.003,0.001,5551,804,555.1,3509074.1,-3529.99192,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,620.0,15.56,15.8,1.0,0.0,297,56,0.0,0.01,-0.003,0.001,8078,6907,807.8,3509074.1,-5136.961759999999,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,621.0,14.56,14.8,1.0,0.0,187,53,0.0,0.01,-0.003,0.002,2056,6748,411.2,3509074.1,-2614.9030399999997,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,622.0,13.56,13.8,1.0,0.0,205,17,0.0,0.01,-0.003,0.002,1570,1433,314.0,3509074.1,-1996.7887999999998,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,623.0,12.58,12.8,1.0,0.0,604,62,0.0,0.01,-0.003,0.002,5631,3387,1126.2,3509074.1,-7161.73104,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,624.0,11.58,11.8,1.0,0.0,756,86,0.0,0.01,-0.004,0.002,2912,3791,582.4,3509074.1,-3703.5980799999998,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,625.0,10.58,10.8,1.0,0.0,1456,145,0.0,0.01,-0.004,0.003,36190,15950,10857.0,3509074.1,-69041.83439999999,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,626.0,9.57,9.68,1.0,0.0,492,106,0.0,0.01,-0.004,0.003,2504,7513,751.2,3509074.1,-4777.03104,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,627.0,8.57,8.67,1.0,0.0,712,454,0.0,0.01,-0.005,0.004,3764,3614,1505.6000000000001,3509074.1,-9574.41152,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,628.0,7.57,7.7,1.0,0.0,1474,1312,0.0,0.01,-0.005,0.005,6561,12240,3280.5,3509074.1,-20861.3556,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,629.0,6.58,6.65,1.0,0.0,1610,432,0.01,0.02,-0.013,0.011,2532,32077,2785.2,3509074.1,-17711.64384,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,630.0,5.57,5.66,1.0,0.0,2346,2240,0.01,0.02,-0.016,0.014,13520,34042,18928.0,3509074.1,-120366.9376,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,631.0,4.58,4.67,1.0,0.0,863,1005,0.01,0.02,-0.018,0.019,3713,39312,7054.7,3509074.1,-44862.24824,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,632.0,3.58,3.67,1.0,0.0,2399,2356,0.01,0.02,-0.021,0.027,3150,55055,8505.0,3509074.1,-54084.996,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,633.0,2.59,2.67,1.0,0.0,6003,8057,0.01,0.02,-0.026,0.041,14269,103964,58502.9,3509074.1,-372031.64168,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,634.0,1.58,1.66,0.963,0.09,3198,19082,0.02,0.03,-0.052,0.091,1985,161794,46845.5,3509074.1,68161.0852,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,635.0,0.63,0.67,0.901,0.299,6409,53914,0.04,0.05,-0.121,0.265,927,274657,216194.59999999998,3509074.1,1062390.84512,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,636.0,0.06,0.07,0.372,1.155,6493,184613,0.44,0.47,-0.633,1.121,15606,475065,2499374.1,3509074.1,-6355963.803119999,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,637.0,0.02,0.03,0.073,0.182,8284,532952,1.37,1.45,-0.927,0.181,14971,579763,421743.89999999997,3509074.1,-764415.9029599999,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,638.0,0.01,0.02,0.033,0.064,9633,657414,2.36,2.43,-0.967,0.064,4206,242659,88569.60000000002,3509074.1,220872.82176,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,639.0,0.01,0.02,0.025,0.037,9679,389750,3.36,3.44,-0.975,0.037,1102,79157,39889.7,3509074.1,201808.57608,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,640.0,0.01,0.02,0.021,0.025,10352,331189,4.36,4.44,-0.979,0.025,1682,19502,30085.000000000004,3509074.1,137835.66,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,641.0,0.01,0.02,0.018,0.018,10837,89924,5.36,5.44,-0.982,0.018,811,9328,20966.399999999998,3509074.1,114763.21055999996,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,642.0,0.0,0.01,0.006,0.007,10354,62217,6.36,6.44,-0.994,0.007,4,4092,7250.6,3509074.1,46072.403999999995,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,643.0,0.0,0.01,0.006,0.006,7285,10520,7.33,7.44,-0.994,0.006,94,1034,4427.4,3509074.1,27437.40432,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,644.0,0.0,0.01,0.005,0.005,8848,12242,8.34,8.44,-0.995,0.005,44,459,4446.0,3509074.1,27993.198399999997,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,645.0,0.0,0.01,0.005,0.004,12710,31259,9.36,9.43,-0.995,0.004,52,261,5104.8,3509074.1,32197.901440000005,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,646.0,0.0,0.01,0.004,0.003,1192,11925,10.2,10.44,-0.996,0.003,0,304,357.6,3509074.1,2274.04992,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,647.0,0.0,0.01,0.004,0.003,3095,463,11.2,11.43,-0.996,0.003,3,283,929.4000000000001,3509074.1,5898.79392,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,648.0,0.0,0.01,0.004,0.002,549,248,12.2,12.44,-0.996,0.002,5,103,110.80000000000001,3509074.1,691.8809600000001,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,649.0,0.0,0.01,0.003,0.002,1268,182,13.2,13.43,-0.997,0.002,0,2,253.6,3509074.1,1612.69312,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,650.0,0.0,0.01,0.003,0.002,2879,710,14.2,14.43,-0.997,0.002,19,12,579.6,3509074.1,3637.4624,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,651.0,0.0,0.01,0.003,0.002,543,26,15.2,15.43,-0.997,0.002,0,7,108.60000000000001,3509074.1,690.60912,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,652.0,0.0,0.01,0.003,0.002,136,404,16.2,16.43,-0.997,0.002,0,2,27.200000000000003,3509074.1,172.97024000000002,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,653.0,0.0,0.01,0.003,0.001,272,3,17.2,17.44,-0.997,0.001,1,3,27.3,3509074.1,172.33432000000002,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,654.0,0.0,0.01,0.003,0.001,641,501,18.2,18.43,-0.997,0.001,0,0,64.1,3509074.1,407.62471999999997,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,655.0,0.0,0.01,0.003,0.001,6108,60,19.2,19.43,-0.997,0.001,0,0,610.8000000000001,3509074.1,3884.1993600000005,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,656.0,0.0,0.01,0.002,0.001,130,0,20.2,20.44,-0.998,0.001,0,0,13.0,3509074.1,82.66959999999999,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,657.0,0.0,0.01,0.002,0.001,314,1,21.2,21.45,-0.998,0.001,0,0,31.4,3509074.1,199.67888,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,658.0,0.0,0.01,0.002,0.001,0,0,22.2,22.45,-0.998,0.001,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,659.0,0.0,0.01,0.002,0.001,1612,0,23.2,23.45,-0.998,0.001,0,0,161.20000000000002,3509074.1,1025.10304,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,660.0,0.0,0.01,0.002,0.001,414,10,24.26,25.59,-0.998,0.001,0,0,41.400000000000006,3509074.1,263.27088000000003,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,665.0,0.0,0.01,0.002,0.001,630,8,27.99,30.74,-0.998,0.001,0,0,63.0,3509074.1,400.6296,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,670.0,0.0,0.01,0.002,0.0,69,2,32.99,35.74,-0.998,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,675.0,0.0,0.01,0.001,0.0,70,0,37.99,40.74,-0.999,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,680.0,0.0,0.01,0.001,0.0,0,1,42.99,45.74,-0.999,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,685.0,0.0,0.01,0.001,0.0,4,1,47.99,50.74,-0.999,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,690.0,0.0,0.01,0.001,0.0,22,0,52.99,55.74,-0.999,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,695.0,0.0,0.01,0.001,0.0,0,2,57.99,60.74,-0.999,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,700.0,0.0,0.01,0.001,0.0,0,0,62.99,65.74,-0.999,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,705.0,0.0,0.01,0.001,0.0,0,0,67.99,70.74,-0.999,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,710.0,0.0,0.01,0.001,0.0,0,0,72.99,75.74,-0.999,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,715.0,0.0,0.01,0.001,0.0,0,0,77.99,80.74,-0.999,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,720.0,0.0,0.01,0.001,0.0,0,0,82.99,85.74,-0.999,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,725.0,0.0,0.01,0.001,0.0,0,0,87.99,90.74,-0.999,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,730.0,0.0,0.01,0.001,0.0,0,1,92.99,95.74,-0.999,0.0,0,0,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:31.000000000",635.92,735.0,0.0,0.01,0.001,0.0,1,786,97.99,100.74,-0.999,0.0,0,14,0.0,3509074.1,0.0,-5927608.091120001]
["2025-08-11T16:01:44.000000000",635.92,500.0,134.22,137.01,1.0,0.0,15,6,0.0,0.01,0.0,0.0,335,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,505.0,129.22,132.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,510.0,124.22,127.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,515.0,119.22,122.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,520.0,114.22,117.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,525.0,109.22,112.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,530.0,104.22,107.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,535.0,99.22,102.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,540.0,94.22,97.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,545.0,89.22,92.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,550.0,84.22,87.01,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,555.0,79.22,82.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,560.0,74.22,77.01,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,565.0,69.22,72.01,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,570.0,64.22,67.01,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,575.0,60.49,60.86,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,580.0,55.51,55.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,1,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,585.0,50.51,50.92,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,8,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,590.0,45.55,45.68,1.0,0.0,23,45,0.0,0.01,-0.001,0.0,2434,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,595.0,40.49,40.69,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,1046,9,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,600.0,35.51,35.69,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,5216,107,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,605.0,30.58,30.68,1.0,0.0,27,23,0.0,0.01,-0.002,0.0,4257,53,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,608.0,27.49,27.93,1.0,0.0,33,33,0.0,0.01,-0.002,0.001,2393,22,239.3,3832970.1,-1521.7565599999998,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,609.0,26.49,26.69,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,3832970.1,-913.81704,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,610.0,25.5,25.9,1.0,0.0,31,7,0.0,0.01,-0.002,0.001,6514,51,651.4,3832970.1,-4142.382879999999,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,611.0,24.58,24.68,1.0,0.0,55,32,0.0,0.01,-0.002,0.001,1889,6171,188.9,3832970.1,-1201.25288,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,612.0,23.56,23.68,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12366,80.0,3832970.1,-508.736,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,613.0,22.56,22.66,1.0,0.0,47,4,0.0,0.01,-0.002,0.001,15779,2814,1577.9,3832970.1,-10034.18168,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,614.0,21.58,21.69,1.0,0.0,26,21,0.0,0.01,-0.002,0.001,2874,1580,287.40000000000003,3832970.1,-1827.63408,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,615.0,20.58,20.69,1.0,0.0,89,29,0.0,0.01,-0.002,0.001,6617,1110,661.7,3832970.1,-4207.882640000001,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,616.0,19.56,19.68,1.0,0.0,83,6,0.0,0.01,-0.002,0.001,1929,252,192.9,3832970.1,-1226.68968,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,617.0,18.49,18.69,1.0,0.0,277,7,0.0,0.01,-0.002,0.001,3877,327,387.70000000000005,3832970.1,-2465.46184,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,618.0,17.51,17.68,1.0,0.0,322,64,0.0,0.01,-0.003,0.001,4198,1294,419.80000000000007,3832970.1,-2669.59216,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,619.0,16.5,16.69,1.0,0.0,318,46,0.0,0.01,-0.003,0.001,5551,804,555.1,3832970.1,-3529.99192,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,620.0,15.58,15.69,1.0,0.0,297,56,0.0,0.01,-0.003,0.001,8078,6907,807.8,3832970.1,-5136.961759999999,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,621.0,14.5,14.69,1.0,0.0,187,53,0.0,0.01,-0.003,0.002,2056,6748,411.2,3832970.1,-2614.9030399999997,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,622.0,13.5,13.69,1.0,0.0,205,17,0.0,0.01,-0.003,0.002,1570,1433,314.0,3832970.1,-1996.7887999999998,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,623.0,12.5,12.69,1.0,0.0,604,62,0.0,0.01,-0.003,0.002,5631,3387,1126.2,3832970.1,-7161.73104,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,624.0,11.59,11.69,1.0,0.0,756,86,0.0,0.01,-0.004,0.002,2912,3791,582.4,3832970.1,-3703.5980799999998,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,625.0,10.57,10.69,1.0,0.0,1456,145,0.0,0.01,-0.004,0.003,36190,15950,10857.0,3832970.1,-69041.83439999999,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,626.0,9.58,9.67,1.0,0.0,492,106,0.0,0.01,-0.004,0.003,2504,7513,751.2,3832970.1,-4777.03104,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,627.0,8.57,8.66,1.0,0.0,712,454,0.0,0.01,-0.005,0.004,3764,3614,1505.6000000000001,3832970.1,-9574.41152,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,628.0,7.6,7.68,1.0,0.0,1474,1312,0.0,0.01,-0.005,0.005,6561,12240,3280.5,3832970.1,-20861.3556,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,629.0,6.6,6.69,1.0,0.0,1610,432,0.01,0.02,-0.013,0.011,2532,32086,2785.2,3832970.1,-17711.64384,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,630.0,5.58,5.69,1.0,0.0,2346,2240,0.01,0.02,-0.016,0.014,13520,34045,18928.0,3832970.1,-120366.9376,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,631.0,4.58,4.67,1.0,0.0,863,1005,0.01,0.02,-0.018,0.019,3713,39312,7054.7,3832970.1,-44862.24824,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,632.0,3.6,3.68,1.0,0.0,2399,2356,0.01,0.02,-0.021,0.027,3150,55065,8505.0,3832970.1,-54084.996,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,633.0,2.61,2.7,1.0,0.0,6003,8057,0.01,0.02,-0.027,0.041,14269,103968,58502.9,3832970.1,-372031.64168,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,634.0,1.61,1.7,0.972,0.098,3198,19083,0.02,0.03,-0.052,0.092,1985,161864,49602.4,3832970.1,83168.16128,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,635.0,0.66,0.7,0.911,0.32,6409,53914,0.04,0.05,-0.122,0.269,927,274702,230024.3,3832970.1,1145620.69064,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,636.0,0.06,0.07,0.343,1.323,6493,185067,0.41,0.45,-0.666,1.251,15606,475086,2811334.5,3832970.1,-6952428.78264,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,637.0,0.02,0.03,0.073,0.18,8284,533294,1.35,1.43,-0.927,0.179,14971,579790,417092.9,3832970.1,-755911.1088799998,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,638.0,0.01,0.02,0.033,0.064,9633,657465,2.37,2.43,-0.967,0.064,4206,242659,88569.60000000002,3832970.1,220872.82176,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,639.0,0.01,0.02,0.025,0.037,9679,389797,3.35,3.43,-0.975,0.037,1102,79157,39889.7,3832970.1,201808.57608,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,640.0,0.01,0.02,0.021,0.025,10352,331220,4.33,4.44,-0.979,0.025,1682,19502,30085.000000000004,3832970.1,137835.66,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,641.0,0.01,0.02,0.018,0.018,10837,89958,5.36,5.44,-0.982,0.018,811,9328,20966.399999999998,3832970.1,114763.21055999996,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,642.0,0.0,0.01,0.006,0.007,10354,62217,6.33,6.41,-0.994,0.007,4,4092,7250.6,3832970.1,46072.403999999995,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,643.0,0.0,0.01,0.006,0.006,7285,10520,7.33,7.41,-0.994,0.006,94,1034,4427.4,3832970.1,27437.40432,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,644.0,0.0,0.01,0.005,0.005,8848,12242,8.34,8.43,-0.995,0.005,44,459,4446.0,3832970.1,27993.198399999997,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,645.0,0.0,0.01,0.005,0.004,12710,31259,9.34,9.44,-0.995,0.004,52,261,5104.8,3832970.1,32197.901440000005,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,646.0,0.0,0.01,0.004,0.003,1192,11925,10.25,10.51,-0.996,0.003,0,304,357.6,3832970.1,2274.04992,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,647.0,0.0,0.01,0.004,0.003,3095,463,11.25,11.51,-0.996,0.003,3,283,929.4000000000001,3832970.1,5898.79392,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,648.0,0.0,0.01,0.004,0.002,549,248,12.25,12.5,-0.996,0.002,5,103,110.80000000000001,3832970.1,691.8809600000001,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,649.0,0.0,0.01,0.003,0.002,1268,182,13.25,13.51,-0.997,0.002,0,2,253.6,3832970.1,1612.69312,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,650.0,0.0,0.01,0.003,0.002,2879,710,14.25,14.49,-0.997,0.002,19,12,579.6,3832970.1,3637.4624,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,651.0,0.0,0.01,0.003,0.002,543,26,15.25,15.52,-0.997,0.002,0,7,108.60000000000001,3832970.1,690.60912,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,652.0,0.0,0.01,0.003,0.002,136,404,16.25,16.51,-0.997,0.002,0,2,27.200000000000003,3832970.1,172.97024000000002,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,653.0,0.0,0.01,0.003,0.001,272,3,17.25,17.51,-0.997,0.001,1,3,27.3,3832970.1,172.33432000000002,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,654.0,0.0,0.01,0.003,0.001,641,501,18.25,18.51,-0.997,0.001,0,0,64.1,3832970.1,407.62471999999997,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,655.0,0.0,0.01,0.003,0.001,6108,60,19.25,19.5,-0.997,0.001,0,0,610.8000000000001,3832970.1,3884.1993600000005,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,656.0,0.0,0.01,0.002,0.001,130,0,20.25,20.5,-0.998,0.001,0,0,13.0,3832970.1,82.66959999999999,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,657.0,0.0,0.01,0.002,0.001,314,1,21.25,21.6,-0.998,0.001,0,0,31.4,3832970.1,199.67888,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,658.0,0.0,0.01,0.002,0.001,0,0,22.25,22.5,-0.998,0.001,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,659.0,0.0,0.01,0.002,0.001,1612,0,23.25,23.6,-0.998,0.001,0,0,161.20000000000002,3832970.1,1025.10304,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,660.0,0.0,0.01,0.002,0.001,414,10,22.99,25.78,-0.998,0.001,0,0,41.400000000000006,3832970.1,263.27088000000003,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,665.0,0.0,0.01,0.002,0.001,630,8,27.99,30.78,-0.998,0.001,0,0,63.0,3832970.1,400.6296,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,670.0,0.0,0.01,0.002,0.0,69,2,32.99,35.78,-0.998,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,675.0,0.0,0.01,0.001,0.0,70,0,37.99,40.78,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,680.0,0.0,0.01,0.001,0.0,0,1,42.99,45.78,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,685.0,0.0,0.01,0.001,0.0,4,1,47.99,50.78,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,690.0,0.0,0.01,0.001,0.0,22,0,52.99,55.78,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,695.0,0.0,0.01,0.001,0.0,0,2,57.99,60.78,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,700.0,0.0,0.01,0.001,0.0,0,0,62.99,65.78,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,705.0,0.0,0.01,0.001,0.0,0,0,67.99,70.78,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,710.0,0.0,0.01,0.001,0.0,0,0,72.99,75.78,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,715.0,0.0,0.01,0.001,0.0,0,0,77.99,80.78,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,720.0,0.0,0.01,0.001,0.0,0,0,82.99,85.78,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,725.0,0.0,0.01,0.001,0.0,0,0,87.99,90.78,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,730.0,0.0,0.01,0.001,0.0,0,1,92.99,95.78,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:44.000000000",635.92,735.0,0.0,0.01,0.001,0.0,1,786,97.99,100.78,-0.999,0.0,0,14,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,500.0,134.24,137.04,1.0,0.0,15,6,0.0,0.01,0.0,0.0,335,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,505.0,129.24,132.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,287,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,510.0,124.24,127.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,28,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,515.0,119.24,122.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,520.0,114.24,117.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,525.0,109.24,112.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,376,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,530.0,104.24,107.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,535.0,99.24,102.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,540.0,94.24,97.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,545.0,89.24,92.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,550.0,84.24,87.04,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,122,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,555.0,79.24,82.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,153,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,560.0,74.24,77.04,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,1301,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,565.0,69.24,72.04,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,669,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,570.0,64.24,67.04,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1368,4,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,575.0,60.49,60.86,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,624,1,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,580.0,55.51,55.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1118,1,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,585.0,50.51,50.92,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1404,8,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,590.0,45.55,45.73,1.0,0.0,23,45,0.0,0.01,-0.001,0.0,2434,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,595.0,40.49,40.71,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,1046,9,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,600.0,35.51,35.73,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,5216,107,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,605.0,30.58,30.7,1.0,0.0,27,23,0.0,0.01,-0.002,0.0,4257,53,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,608.0,27.49,27.93,1.0,0.0,33,33,0.0,0.01,-0.002,0.001,2393,22,239.3,3832970.1,-1521.7565599999998,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,609.0,26.49,26.73,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,1437,54,143.70000000000002,3832970.1,-913.81704,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,610.0,25.5,25.9,1.0,0.0,31,7,0.0,0.01,-0.002,0.001,6514,51,651.4,3832970.1,-4142.382879999999,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,611.0,24.58,24.73,1.0,0.0,55,32,0.0,0.01,-0.002,0.001,1889,6171,188.9,3832970.1,-1201.25288,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,612.0,23.56,23.72,1.0,0.0,33,4,0.0,0.01,-0.002,0.001,800,12366,80.0,3832970.1,-508.736,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,613.0,22.56,22.73,1.0,0.0,47,4,0.0,0.01,-0.002,0.001,15779,2814,1577.9,3832970.1,-10034.18168,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,614.0,21.58,21.73,1.0,0.0,26,21,0.0,0.01,-0.002,0.001,2874,1580,287.40000000000003,3832970.1,-1827.63408,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,615.0,20.58,20.72,1.0,0.0,89,29,0.0,0.01,-0.002,0.001,6617,1110,661.7,3832970.1,-4207.882640000001,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,616.0,19.56,19.72,1.0,0.0,83,6,0.0,0.01,-0.002,0.001,1929,252,192.9,3832970.1,-1226.68968,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,617.0,18.49,18.72,1.0,0.0,277,7,0.0,0.01,-0.002,0.001,3877,327,387.70000000000005,3832970.1,-2465.46184,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,618.0,17.51,17.72,1.0,0.0,322,64,0.0,0.01,-0.003,0.001,4198,1294,419.80000000000007,3832970.1,-2669.59216,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,619.0,16.5,16.72,1.0,0.0,318,46,0.0,0.01,-0.003,0.001,5551,804,555.1,3832970.1,-3529.99192,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,620.0,15.58,15.72,1.0,0.0,297,56,0.0,0.01,-0.003,0.001,8078,6907,807.8,3832970.1,-5136.961759999999,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,621.0,14.5,14.73,1.0,0.0,187,53,0.0,0.01,-0.003,0.002,2056,6748,411.2,3832970.1,-2614.9030399999997,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,622.0,13.5,13.73,1.0,0.0,205,17,0.0,0.01,-0.003,0.002,1570,1433,314.0,3832970.1,-1996.7887999999998,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,623.0,12.5,12.73,1.0,0.0,604,62,0.0,0.01,-0.003,0.002,5631,3387,1126.2,3832970.1,-7161.73104,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,624.0,11.59,11.73,1.0,0.0,756,86,0.0,0.01,-0.004,0.002,2912,3791,582.4,3832970.1,-3703.5980799999998,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,625.0,10.57,10.73,1.0,0.0,1456,145,0.0,0.01,-0.004,0.003,36190,15950,10857.0,3832970.1,-69041.83439999999,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,626.0,9.6,9.72,1.0,0.0,492,106,0.0,0.01,-0.004,0.003,2504,7513,751.2,3832970.1,-4777.03104,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,627.0,8.6,8.68,1.0,0.0,712,454,0.0,0.01,-0.005,0.004,3764,3614,1505.6000000000001,3832970.1,-9574.41152,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,628.0,7.6,7.69,1.0,0.0,1474,1312,0.0,0.01,-0.005,0.005,6561,12240,3280.5,3832970.1,-20861.3556,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,629.0,6.61,6.69,1.0,0.0,1610,432,0.01,0.02,-0.013,0.011,2532,32086,2785.2,3832970.1,-17711.64384,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,630.0,5.61,5.67,1.0,0.0,2346,2240,0.01,0.02,-0.016,0.014,13520,34045,18928.0,3832970.1,-120366.9376,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,631.0,4.61,4.69,1.0,0.0,863,1007,0.01,0.02,-0.018,0.019,3713,39314,7054.7,3832970.1,-44862.24824,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,632.0,3.6,3.69,1.0,0.0,2399,2356,0.01,0.02,-0.021,0.027,3150,55065,8505.0,3832970.1,-54084.996,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,633.0,2.6,2.68,1.0,0.0,6003,8057,0.01,0.02,-0.027,0.041,14269,103969,58502.9,3832970.1,-372031.64168,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,634.0,1.62,1.68,0.972,0.098,3198,19083,0.02,0.03,-0.052,0.092,1985,161929,49602.4,3832970.1,83168.16128,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,635.0,0.65,0.7,0.911,0.32,6409,53928,0.04,0.05,-0.122,0.269,927,274731,230024.3,3832970.1,1145620.69064,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,636.0,0.06,0.07,0.343,1.323,6493,185183,0.41,0.45,-0.666,1.251,15606,475114,2811334.5,3832970.1,-6952428.78264,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,637.0,0.02,0.03,0.073,0.18,8284,533392,1.35,1.42,-0.927,0.179,14971,579821,417092.9,3832970.1,-755911.1088799998,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,638.0,0.01,0.02,0.033,0.064,9633,657489,2.34,2.41,-0.967,0.064,4206,242659,88569.60000000002,3832970.1,220872.82176,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,639.0,0.01,0.02,0.025,0.037,9679,389807,3.34,3.41,-0.975,0.037,1102,79157,39889.7,3832970.1,201808.57608,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,640.0,0.01,0.02,0.021,0.025,10352,331224,4.34,4.41,-0.979,0.025,1682,19502,30085.000000000004,3832970.1,137835.66,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,641.0,0.01,0.02,0.018,0.018,10837,89991,5.34,5.4,-0.982,0.018,811,9328,20966.399999999998,3832970.1,114763.21055999996,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,642.0,0.0,0.01,0.006,0.007,10354,62217,6.32,6.4,-0.994,0.007,4,4092,7250.6,3832970.1,46072.403999999995,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,643.0,0.0,0.01,0.006,0.006,7285,10520,7.34,7.41,-0.994,0.006,94,1034,4427.4,3832970.1,27437.40432,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,644.0,0.0,0.01,0.005,0.005,8848,12242,8.29,8.4,-0.995,0.005,44,459,4446.0,3832970.1,27993.198399999997,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,645.0,0.0,0.01,0.005,0.004,12710,31259,9.29,9.4,-0.995,0.004,52,261,5104.8,3832970.1,32197.901440000005,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,646.0,0.0,0.01,0.004,0.003,1192,11925,10.25,10.51,-0.996,0.003,0,304,357.6,3832970.1,2274.04992,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,647.0,0.0,0.01,0.004,0.003,3095,463,11.25,11.51,-0.996,0.003,3,283,929.4000000000001,3832970.1,5898.79392,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,648.0,0.0,0.01,0.004,0.002,549,248,12.25,12.5,-0.996,0.002,5,103,110.80000000000001,3832970.1,691.8809600000001,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,649.0,0.0,0.01,0.003,0.002,1268,182,13.25,13.51,-0.997,0.002,0,2,253.6,3832970.1,1612.69312,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,650.0,0.0,0.01,0.003,0.002,2879,710,14.25,14.49,-0.997,0.002,19,12,579.6,3832970.1,3637.4624,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,651.0,0.0,0.01,0.003,0.002,543,26,15.25,15.52,-0.997,0.002,0,7,108.60000000000001,3832970.1,690.60912,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,652.0,0.0,0.01,0.003,0.002,136,404,16.25,16.51,-0.997,0.002,0,2,27.200000000000003,3832970.1,172.97024000000002,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,653.0,0.0,0.01,0.003,0.001,272,3,17.25,17.51,-0.997,0.001,1,3,27.3,3832970.1,172.33432000000002,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,654.0,0.0,0.01,0.003,0.001,641,501,18.25,18.51,-0.997,0.001,0,0,64.1,3832970.1,407.62471999999997,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,655.0,0.0,0.01,0.003,0.001,6108,60,19.25,19.5,-0.997,0.001,0,0,610.8000000000001,3832970.1,3884.1993600000005,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,656.0,0.0,0.01,0.002,0.001,130,0,20.25,20.5,-0.998,0.001,0,0,13.0,3832970.1,82.66959999999999,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,657.0,0.0,0.01,0.002,0.001,314,1,21.25,21.55,-0.998,0.001,0,0,31.4,3832970.1,199.67888,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,658.0,0.0,0.01,0.002,0.001,0,0,22.2,22.5,-0.998,0.001,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,659.0,0.0,0.01,0.002,0.001,1612,0,23.2,23.55,-0.998,0.001,0,0,161.20000000000002,3832970.1,1025.10304,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,660.0,0.0,0.01,0.002,0.001,414,10,22.99,25.72,-0.998,0.001,0,0,41.400000000000006,3832970.1,263.27088000000003,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,665.0,0.0,0.01,0.002,0.001,630,8,27.96,30.76,-0.998,0.001,0,0,63.0,3832970.1,400.6296,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,670.0,0.0,0.01,0.002,0.0,69,2,32.96,35.76,-0.998,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,675.0,0.0,0.01,0.001,0.0,70,0,37.96,40.76,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,680.0,0.0,0.01,0.001,0.0,0,1,42.96,45.76,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,685.0,0.0,0.01,0.001,0.0,4,1,47.96,50.76,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,690.0,0.0,0.01,0.001,0.0,22,0,52.96,55.76,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,695.0,0.0,0.01,0.001,0.0,0,2,57.96,60.76,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,700.0,0.0,0.01,0.001,0.0,0,0,62.96,65.76,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,705.0,0.0,0.01,0.001,0.0,0,0,67.96,70.76,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,710.0,0.0,0.01,0.001,0.0,0,0,72.96,75.76,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,715.0,0.0,0.01,0.001,0.0,0,0,77.96,80.76,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,720.0,0.0,0.01,0.001,0.0,0,0,82.96,85.76,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,725.0,0.0,0.01,0.001,0.0,0,0,87.96,90.76,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,730.0,0.0,0.01,0.001,0.0,0,1,92.96,95.76,-0.999,0.0,0,0,0.0,3832970.1,0.0,-6417331.354960002]
["2025-08-11T16:01:56.000000000",635.92,735.0,0.0,0.01,0.001,0.0,1,786,97.96,100.76,-0.999,0.0,0,14,0.0,3832970.1,0.0,-6417331.354960002]