{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":158531,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-08T09:29:03.000000000",632.25,588.0,43.82,46.62,0.998,0.001,11,0,0.01,0.02,-0.003,0.001,927,0,93.80000000000001,2649519.6999999997,-579.1410000000001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,589.0,42.82,45.62,0.998,0.001,15,0,0.01,0.02,-0.003,0.001,1477,0,149.2,2649519.6999999997,-924.3495000000001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,590.0,41.82,44.62,0.998,0.001,39,0,0.01,0.02,-0.003,0.001,21384,0,2142.3,2649519.6999999997,-13495.376250000001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,591.0,40.82,43.62,0.998,0.001,13,0,0.01,0.02,-0.003,0.001,1711,0,172.4,2649519.6999999997,-1073.5605,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,592.0,39.82,42.62,0.998,0.001,16,0,0.01,0.02,-0.003,0.001,2303,0,231.9,2649519.6999999997,-1445.9557499999999,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,593.0,38.82,41.62,0.998,0.001,6,0,0.01,0.02,-0.003,0.001,2586,0,259.2,2649519.6999999997,-1631.205,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,594.0,37.82,40.62,0.996,0.001,11,0,0.02,0.03,-0.005,0.001,2234,0,224.5,2649519.6999999997,-1405.49175,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,595.0,37.94,38.4,0.996,0.001,107,0,0.02,0.03,-0.005,0.001,7797,0,790.4000000000001,2649519.6999999997,-4862.0025000000005,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,596.0,35.83,38.62,0.996,0.001,9,0,0.02,0.03,-0.005,0.001,857,0,86.6,2649519.6999999997,-536.1479999999999,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,597.0,34.82,37.63,0.995,0.001,14,0,0.02,0.03,-0.005,0.001,5697,0,571.1,2649519.6999999997,-3593.07675,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,597.5,34.33,37.13,0.995,0.001,12,0,0.02,0.03,-0.005,0.001,694,0,70.60000000000001,2649519.6999999997,-431.19450000000006,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,598.0,33.83,36.63,0.995,0.001,44,0,0.02,0.03,-0.005,0.001,1525,0,156.9,2649519.6999999997,-936.3622500000002,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,599.0,32.83,35.63,0.995,0.001,12,0,0.02,0.03,-0.006,0.001,2999,0,301.1,2649519.6999999997,-1888.53075,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,600.0,32.73,33.41,0.995,0.001,2213,0,0.02,0.03,-0.006,0.001,25096,0,2730.9,2649519.6999999997,-14467.776749999999,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,601.0,30.83,33.63,0.995,0.001,35,0,0.02,0.03,-0.006,0.001,1478,0,151.29999999999998,2649519.6999999997,-912.33675,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,602.0,29.84,32.63,0.995,0.001,48,0,0.02,0.03,-0.006,0.001,1006,0,105.4,2649519.6999999997,-605.6954999999999,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,602.5,29.34,32.14,0.995,0.001,15,0,0.02,0.03,-0.006,0.001,1024,0,103.89999999999999,2649519.6999999997,-637.94025,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,603.0,28.84,31.64,0.993,0.002,66,0,0.03,0.04,-0.008,0.002,1581,0,329.4,2649519.6999999997,-1915.7175,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,604.0,27.83,30.64,0.992,0.002,92,0,0.03,0.04,-0.008,0.002,2981,0,614.6,2649519.6999999997,-3653.1405,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,605.0,27.75,28.42,0.992,0.002,189,0,0.03,0.04,-0.009,0.002,8650,0,1767.8000000000002,2649519.6999999997,-10698.9345,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,606.0,27.1,27.42,0.992,0.002,126,0,0.03,0.04,-0.009,0.002,1753,0,375.8,2649519.6999999997,-2057.3415000000005,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,607.0,24.85,27.62,0.992,0.002,62,0,0.03,0.04,-0.009,0.002,1363,0,285.0,2649519.6999999997,-1645.1145,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,607.5,24.35,27.15,0.991,0.002,5,0,0.03,0.04,-0.009,0.002,566,0,114.20000000000002,2649519.6999999997,-709.3845000000001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,608.0,24.78,26.62,0.989,0.003,47,0,0.04,0.05,-0.012,0.003,4570,0,1385.1000000000001,2649519.6999999997,-8579.000250000001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,609.0,23.97,24.41,0.989,0.003,160,0,0.04,0.05,-0.012,0.003,2606,0,829.8,2649519.6999999997,-4639.450500000001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,610.0,23.2,23.32,0.988,0.003,376,0,0.04,0.05,-0.012,0.003,48859,0,14770.499999999998,2649519.6999999997,-91960.13025,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,611.0,22.2,22.32,0.986,0.004,216,0,0.05,0.06,-0.015,0.004,7092,0,2923.2000000000003,2649519.6999999997,-17389.404000000002,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,612.0,21.2,21.34,0.985,0.004,329,0,0.05,0.06,-0.016,0.004,4333,0,1864.8,2649519.6999999997,-10126.116000000002,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,612.5,20.29,20.94,0.985,0.004,324,0,0.05,0.06,-0.016,0.004,866,0,476.0,2649519.6999999997,-1370.7180000000003,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,613.0,20.21,20.33,0.985,0.004,163,0,0.05,0.06,-0.016,0.004,7341,0,3001.6000000000004,2649519.6999999997,-18153.162,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,614.0,19.21,19.33,0.982,0.005,143,0,0.06,0.07,-0.019,0.005,4780,0,2461.5,2649519.6999999997,-14658.71625,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,615.0,18.22,18.34,0.981,0.006,436,0,0.06,0.07,-0.02,0.006,11934,0,7422.0,2649519.6999999997,-43617.663,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,616.0,17.22,17.34,0.977,0.006,319,0,0.07,0.08,-0.023,0.006,5377,0,3417.6000000000004,2649519.6999999997,-19187.522999999997,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,617.0,16.23,16.35,0.976,0.007,902,0,0.07,0.08,-0.024,0.007,9304,0,7144.200000000001,2649519.6999999997,-37185.1515,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,617.5,15.65,17.1,0.973,0.008,464,0,0.08,0.09,-0.027,0.008,2768,0,2585.6000000000004,2649519.6999999997,-11653.632000000001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,618.0,15.24,15.37,0.973,0.008,760,0,0.08,0.09,-0.028,0.008,5504,0,5011.2,2649519.6999999997,-23995.152000000006,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,619.0,14.24,14.38,0.969,0.01,742,0,0.09,0.1,-0.032,0.01,12332,0,13074.0,2649519.6999999997,-73277.77500000001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,620.0,13.25,13.39,0.964,0.011,6709,0,0.1,0.11,-0.036,0.011,26095,0,36084.399999999994,2649519.6999999997,-134824.7835,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,621.0,12.27,12.4,0.96,0.013,1721,0,0.11,0.12,-0.041,0.013,9590,0,14704.299999999997,2649519.6999999997,-64677.278249999996,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,622.0,11.28,11.4,0.952,0.015,2398,0,0.13,0.14,-0.049,0.016,10575,0,20517.0,2649519.6999999997,-84234.66750000003,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,623.0,10.31,10.44,0.943,0.018,2386,0,0.15,0.16,-0.058,0.018,13245,0,28135.799999999996,2649519.6999999997,-123580.84949999998,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,624.0,9.34,9.45,0.931,0.022,1671,0,0.18,0.19,-0.07,0.022,5789,0,16412.0,2649519.6999999997,-57279.32099999999,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,625.0,8.38,8.49,0.915,0.027,2923,0,0.22,0.23,-0.086,0.027,25275,0,76134.6,2649519.6999999997,-381565.404,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,626.0,7.44,7.51,0.896,0.034,2358,0,0.27,0.28,-0.106,0.034,12182,0,49436.00000000001,2649519.6999999997,-211181.61599999998,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,627.0,6.51,6.58,0.869,0.041,2510,0,0.34,0.35,-0.132,0.041,9828,0,50585.8,2649519.6999999997,-189699.02550000002,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,628.0,5.61,5.67,0.835,0.051,5316,0,0.43,0.44,-0.166,0.051,11339,0,84940.5,2649519.6999999997,-194210.12925,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,629.0,4.75,4.8,0.79,0.061,7478,0,0.56,0.57,-0.212,0.062,9291,0,103220.0,2649519.6999999997,-75796.65900000001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,630.0,3.94,3.98,0.732,0.073,15285,0,0.73,0.74,-0.271,0.075,24524,0,295510.49999999994,2649519.6999999997,-457429.7137500001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,631.0,3.17,3.21,0.661,0.086,8571,0,0.97,0.98,-0.344,0.089,6431,0,130946.49999999999,2649519.6999999997,104161.29075000004,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,632.0,2.49,2.5,0.576,0.097,14729,0,1.27,1.29,-0.435,0.102,8374,0,228286.09999999998,2649519.6999999997,363268.72125000006,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,633.0,1.87,1.88,0.476,0.105,28556,0,1.66,1.67,-0.544,0.115,13840,0,458998.00000000006,2649519.6999999997,889436.655,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,634.0,1.35,1.37,0.4,0.081,10873,0,2.12,2.15,-0.62,0.088,3585,0,119619.3,2649519.6999999997,357368.5642500001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,635.0,0.93,0.95,0.316,0.077,17790,0,2.7,2.74,-0.715,0.089,5031,0,181758.9,2649519.6999999997,582979.38975,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,636.0,0.63,0.64,0.239,0.069,16156,0,3.38,3.43,-0.807,0.084,4413,0,148545.6,2649519.6999999997,470439.5220000001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,637.0,0.41,0.42,0.173,0.057,19028,0,4.16,4.23,-0.892,0.076,2094,0,124374.0,2649519.6999999997,585117.027,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,638.0,0.27,0.28,0.124,0.045,16677,0,5.0,5.1,-0.96,0.066,4127,0,102284.7,2649519.6999999997,302267.9767499999,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,639.0,0.17,0.18,0.085,0.034,10203,0,5.95,6.06,-1.0,0.0,129,0,34690.200000000004,2649519.6999999997,219328.78950000004,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,640.0,0.11,0.12,0.059,0.026,76818,0,6.94,7.06,-1.0,0.0,1852,0,199726.8,2649519.6999999997,1262772.693,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,641.0,0.07,0.08,0.04,0.018,8906,0,7.93,8.07,-1.0,0.0,44,0,16030.8,2649519.6999999997,101354.733,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,642.0,0.05,0.06,0.029,0.014,11250,0,8.93,9.07,-1.0,0.0,17,0,15750.0,2649519.6999999997,99579.375,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,643.0,0.03,0.04,0.02,0.01,7234,0,9.93,10.07,-1.0,0.0,31,0,7234.0,2649519.6999999997,45736.965000000004,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,644.0,0.02,0.03,0.014,0.007,4594,0,9.64,12.39,-1.0,0.0,7,0,3215.8,2649519.6999999997,20331.895500000002,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,645.0,0.01,0.02,0.009,0.005,26123,0,10.64,13.4,-1.0,0.0,10,0,13061.5,2649519.6999999997,82581.33375,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,646.0,0.01,0.02,0.008,0.004,4561,0,11.64,14.4,-1.0,0.0,10,0,1824.4,2649519.6999999997,11534.769000000002,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,647.0,0.01,0.02,0.008,0.004,2890,0,12.64,15.4,-1.0,0.0,24,0,1156.0,2649519.6999999997,7308.81,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,648.0,0.0,0.01,0.003,0.002,1277,0,13.64,16.4,-1.0,0.0,0,0,255.40000000000003,2649519.6999999997,1614.7665000000002,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,649.0,0.0,0.01,0.003,0.002,1475,0,14.64,17.4,-1.0,0.0,0,0,295.0,2649519.6999999997,1865.1375,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,650.0,0.0,0.01,0.003,0.001,58003,0,15.64,18.4,-1.0,0.0,10,0,5800.3,2649519.6999999997,36672.39675000001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,651.0,0.0,0.01,0.003,0.001,1012,0,16.64,19.4,-1.0,0.0,0,0,101.2,2649519.6999999997,639.8370000000001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,655.0,0.0,0.01,0.002,0.001,9782,0,20.62,23.4,-1.0,0.0,1,0,978.2,2649519.6999999997,6184.669500000001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,660.0,0.0,0.01,0.002,0.001,7107,0,25.62,28.4,-1.0,0.0,47,0,710.7,2649519.6999999997,4493.40075,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,665.0,0.0,0.01,0.002,0.0,3247,0,30.6,33.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,670.0,0.0,0.01,0.001,0.0,1324,0,35.6,38.4,-1.0,0.0,125,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,675.0,0.0,0.01,0.001,0.0,5186,0,40.6,43.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,680.0,0.0,0.01,0.001,0.0,3201,0,45.6,48.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,685.0,0.0,0.01,0.001,0.0,169,0,50.6,53.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,690.0,0.0,0.01,0.001,0.0,215,0,55.6,58.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,695.0,0.0,0.01,0.001,0.0,45,0,60.6,63.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,700.0,0.0,0.01,0.001,0.0,392,0,65.6,68.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,705.0,0.0,0.01,0.001,0.0,27,0,70.6,73.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,710.0,0.0,0.01,0.001,0.0,31,0,75.6,78.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,715.0,0.0,0.01,0.001,0.0,51,0,80.6,83.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,720.0,0.0,0.01,0.001,0.0,2,0,85.6,88.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,725.0,0.0,0.01,0.001,0.0,2,0,90.6,93.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,730.0,0.0,0.01,0.001,0.0,1,0,95.6,98.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,735.0,0.0,0.01,0.001,0.0,18,0,100.6,103.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,588.0,43.82,46.62,0.998,0.001,11,0,0.01,0.02,-0.003,0.001,927,0,93.80000000000001,2649519.6999999997,-579.1410000000001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,589.0,42.82,45.62,0.998,0.001,15,0,0.01,0.02,-0.003,0.001,1477,0,149.2,2649519.6999999997,-924.3495000000001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,590.0,41.82,44.62,0.998,0.001,39,0,0.01,0.02,-0.003,0.001,21384,0,2142.3,2649519.6999999997,-13495.376250000001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,591.0,40.82,43.62,0.998,0.001,13,0,0.01,0.02,-0.003,0.001,1711,0,172.4,2649519.6999999997,-1073.5605,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,592.0,39.82,42.62,0.998,0.001,16,0,0.01,0.02,-0.003,0.001,2303,0,231.9,2649519.6999999997,-1445.9557499999999,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,593.0,38.82,41.62,0.998,0.001,6,0,0.01,0.02,-0.003,0.001,2586,0,259.2,2649519.6999999997,-1631.205,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,594.0,37.82,40.62,0.996,0.001,11,0,0.02,0.03,-0.005,0.001,2234,0,224.5,2649519.6999999997,-1405.49175,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,595.0,37.94,38.4,0.996,0.001,107,0,0.02,0.03,-0.005,0.001,7797,0,790.4000000000001,2649519.6999999997,-4862.0025000000005,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,596.0,35.83,38.62,0.996,0.001,9,0,0.02,0.03,-0.005,0.001,857,0,86.6,2649519.6999999997,-536.1479999999999,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,597.0,34.82,37.63,0.995,0.001,14,0,0.02,0.03,-0.005,0.001,5697,0,571.1,2649519.6999999997,-3593.07675,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,597.5,34.33,37.13,0.995,0.001,12,0,0.02,0.03,-0.005,0.001,694,0,70.60000000000001,2649519.6999999997,-431.19450000000006,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,598.0,33.83,36.63,0.995,0.001,44,0,0.02,0.03,-0.005,0.001,1525,0,156.9,2649519.6999999997,-936.3622500000002,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,599.0,32.83,35.63,0.995,0.001,12,0,0.02,0.03,-0.006,0.001,2999,0,301.1,2649519.6999999997,-1888.53075,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,600.0,32.73,33.41,0.995,0.001,2213,0,0.02,0.03,-0.006,0.001,25096,0,2730.9,2649519.6999999997,-14467.776749999999,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,601.0,30.83,33.63,0.995,0.001,35,0,0.02,0.03,-0.006,0.001,1478,0,151.29999999999998,2649519.6999999997,-912.33675,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,602.0,29.84,32.63,0.995,0.001,48,0,0.02,0.03,-0.006,0.001,1006,0,105.4,2649519.6999999997,-605.6954999999999,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,602.5,29.34,32.14,0.995,0.001,15,0,0.02,0.03,-0.006,0.001,1024,0,103.89999999999999,2649519.6999999997,-637.94025,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,603.0,28.84,31.64,0.993,0.002,66,0,0.03,0.04,-0.008,0.002,1581,0,329.4,2649519.6999999997,-1915.7175,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,604.0,27.83,30.64,0.992,0.002,92,0,0.03,0.04,-0.008,0.002,2981,0,614.6,2649519.6999999997,-3653.1405,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,605.0,27.75,28.42,0.992,0.002,189,0,0.03,0.04,-0.009,0.002,8650,0,1767.8000000000002,2649519.6999999997,-10698.9345,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,606.0,27.1,27.42,0.992,0.002,126,0,0.03,0.04,-0.009,0.002,1753,0,375.8,2649519.6999999997,-2057.3415000000005,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,607.0,24.85,27.62,0.992,0.002,62,0,0.03,0.04,-0.009,0.002,1363,0,285.0,2649519.6999999997,-1645.1145,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,607.5,24.35,27.15,0.991,0.002,5,0,0.03,0.04,-0.009,0.002,566,0,114.20000000000002,2649519.6999999997,-709.3845000000001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,608.0,24.78,26.62,0.989,0.003,47,0,0.04,0.05,-0.012,0.003,4570,0,1385.1000000000001,2649519.6999999997,-8579.000250000001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,609.0,23.97,24.41,0.989,0.003,160,0,0.04,0.05,-0.012,0.003,2606,0,829.8,2649519.6999999997,-4639.450500000001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,610.0,23.2,23.32,0.988,0.003,376,0,0.04,0.05,-0.012,0.003,48859,0,14770.499999999998,2649519.6999999997,-91960.13025,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,611.0,22.2,22.32,0.986,0.004,216,0,0.05,0.06,-0.015,0.004,7092,0,2923.2000000000003,2649519.6999999997,-17389.404000000002,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,612.0,21.2,21.34,0.985,0.004,329,0,0.05,0.06,-0.016,0.004,4333,0,1864.8,2649519.6999999997,-10126.116000000002,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,612.5,20.29,20.94,0.985,0.004,324,0,0.05,0.06,-0.016,0.004,866,0,476.0,2649519.6999999997,-1370.7180000000003,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,613.0,20.21,20.33,0.985,0.004,163,0,0.05,0.06,-0.016,0.004,7341,0,3001.6000000000004,2649519.6999999997,-18153.162,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,614.0,19.21,19.33,0.982,0.005,143,0,0.06,0.07,-0.019,0.005,4780,0,2461.5,2649519.6999999997,-14658.71625,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,615.0,18.22,18.34,0.981,0.006,436,0,0.06,0.07,-0.02,0.006,11934,0,7422.0,2649519.6999999997,-43617.663,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,616.0,17.22,17.34,0.977,0.006,319,0,0.07,0.08,-0.023,0.006,5377,0,3417.6000000000004,2649519.6999999997,-19187.522999999997,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,617.0,16.23,16.35,0.976,0.007,902,0,0.07,0.08,-0.024,0.007,9304,0,7144.200000000001,2649519.6999999997,-37185.1515,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,617.5,15.65,17.1,0.973,0.008,464,0,0.08,0.09,-0.027,0.008,2768,0,2585.6000000000004,2649519.6999999997,-11653.632000000001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,618.0,15.24,15.37,0.973,0.008,760,0,0.08,0.09,-0.028,0.008,5504,0,5011.2,2649519.6999999997,-23995.152000000006,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,619.0,14.24,14.38,0.969,0.01,742,0,0.09,0.1,-0.032,0.01,12332,0,13074.0,2649519.6999999997,-73277.77500000001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,620.0,13.25,13.39,0.964,0.011,6709,0,0.1,0.11,-0.036,0.011,26095,0,36084.399999999994,2649519.6999999997,-134824.7835,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,621.0,12.27,12.4,0.96,0.013,1721,0,0.11,0.12,-0.041,0.013,9590,0,14704.299999999997,2649519.6999999997,-64677.278249999996,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,622.0,11.28,11.4,0.952,0.015,2398,0,0.13,0.14,-0.049,0.016,10575,0,20517.0,2649519.6999999997,-84234.66750000003,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,623.0,10.31,10.44,0.943,0.018,2386,0,0.15,0.16,-0.058,0.018,13245,0,28135.799999999996,2649519.6999999997,-123580.84949999998,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,624.0,9.34,9.45,0.931,0.022,1671,0,0.18,0.19,-0.07,0.022,5789,0,16412.0,2649519.6999999997,-57279.32099999999,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,625.0,8.38,8.49,0.915,0.027,2923,0,0.22,0.23,-0.086,0.027,25275,0,76134.6,2649519.6999999997,-381565.404,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,626.0,7.44,7.51,0.896,0.034,2358,0,0.27,0.28,-0.106,0.034,12182,0,49436.00000000001,2649519.6999999997,-211181.61599999998,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,627.0,6.51,6.58,0.869,0.041,2510,0,0.34,0.35,-0.132,0.041,9828,0,50585.8,2649519.6999999997,-189699.02550000002,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,628.0,5.61,5.67,0.835,0.051,5316,0,0.43,0.44,-0.166,0.051,11339,0,84940.5,2649519.6999999997,-194210.12925,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,629.0,4.75,4.8,0.79,0.061,7478,0,0.56,0.57,-0.212,0.062,9291,0,103220.0,2649519.6999999997,-75796.65900000001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,630.0,3.94,3.98,0.732,0.073,15285,0,0.73,0.74,-0.271,0.075,24524,0,295510.49999999994,2649519.6999999997,-457429.7137500001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,631.0,3.17,3.21,0.661,0.086,8571,0,0.97,0.98,-0.344,0.089,6431,0,130946.49999999999,2649519.6999999997,104161.29075000004,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,632.0,2.49,2.5,0.576,0.097,14729,0,1.27,1.29,-0.435,0.102,8374,0,228286.09999999998,2649519.6999999997,363268.72125000006,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,633.0,1.87,1.88,0.476,0.105,28556,0,1.66,1.67,-0.544,0.115,13840,0,458998.00000000006,2649519.6999999997,889436.655,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,634.0,1.35,1.37,0.4,0.081,10873,0,2.12,2.15,-0.62,0.088,3585,0,119619.3,2649519.6999999997,357368.5642500001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,635.0,0.93,0.95,0.316,0.077,17790,0,2.7,2.74,-0.715,0.089,5031,0,181758.9,2649519.6999999997,582979.38975,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,636.0,0.63,0.64,0.239,0.069,16156,0,3.38,3.43,-0.807,0.084,4413,0,148545.6,2649519.6999999997,470439.5220000001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,637.0,0.41,0.42,0.173,0.057,19028,0,4.16,4.23,-0.892,0.076,2094,0,124374.0,2649519.6999999997,585117.027,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,638.0,0.27,0.28,0.124,0.045,16677,0,5.0,5.1,-0.96,0.066,4127,0,102284.7,2649519.6999999997,302267.9767499999,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,639.0,0.17,0.18,0.085,0.034,10203,0,5.95,6.06,-1.0,0.0,129,0,34690.200000000004,2649519.6999999997,219328.78950000004,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,640.0,0.11,0.12,0.059,0.026,76818,0,6.94,7.06,-1.0,0.0,1852,0,199726.8,2649519.6999999997,1262772.693,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,641.0,0.07,0.08,0.04,0.018,8906,0,7.93,8.07,-1.0,0.0,44,0,16030.8,2649519.6999999997,101354.733,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,642.0,0.05,0.06,0.029,0.014,11250,0,8.93,9.07,-1.0,0.0,17,0,15750.0,2649519.6999999997,99579.375,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,643.0,0.03,0.04,0.02,0.01,7234,0,9.93,10.07,-1.0,0.0,31,0,7234.0,2649519.6999999997,45736.965000000004,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,644.0,0.02,0.03,0.014,0.007,4594,0,9.64,12.39,-1.0,0.0,7,0,3215.8,2649519.6999999997,20331.895500000002,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,645.0,0.01,0.02,0.009,0.005,26123,0,10.64,13.4,-1.0,0.0,10,0,13061.5,2649519.6999999997,82581.33375,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,646.0,0.01,0.02,0.008,0.004,4561,0,11.64,14.4,-1.0,0.0,10,0,1824.4,2649519.6999999997,11534.769000000002,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,647.0,0.01,0.02,0.008,0.004,2890,0,12.64,15.4,-1.0,0.0,24,0,1156.0,2649519.6999999997,7308.81,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,648.0,0.0,0.01,0.003,0.002,1277,0,13.64,16.4,-1.0,0.0,0,0,255.40000000000003,2649519.6999999997,1614.7665000000002,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,649.0,0.0,0.01,0.003,0.002,1475,0,14.64,17.4,-1.0,0.0,0,0,295.0,2649519.6999999997,1865.1375,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,650.0,0.0,0.01,0.003,0.001,58003,0,15.64,18.4,-1.0,0.0,10,0,5800.3,2649519.6999999997,36672.39675000001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,651.0,0.0,0.01,0.003,0.001,1012,0,16.64,19.4,-1.0,0.0,0,0,101.2,2649519.6999999997,639.8370000000001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,655.0,0.0,0.01,0.002,0.001,9782,0,20.62,23.4,-1.0,0.0,1,0,978.2,2649519.6999999997,6184.669500000001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,660.0,0.0,0.01,0.002,0.001,7107,0,25.62,28.4,-1.0,0.0,47,0,710.7,2649519.6999999997,4493.40075,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,665.0,0.0,0.01,0.002,0.0,3247,0,30.6,33.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,670.0,0.0,0.01,0.001,0.0,1324,0,35.6,38.4,-1.0,0.0,125,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,675.0,0.0,0.01,0.001,0.0,5186,0,40.6,43.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,680.0,0.0,0.01,0.001,0.0,3201,0,45.6,48.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,685.0,0.0,0.01,0.001,0.0,169,0,50.6,53.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,690.0,0.0,0.01,0.001,0.0,215,0,55.6,58.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,695.0,0.0,0.01,0.001,0.0,45,0,60.6,63.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,700.0,0.0,0.01,0.001,0.0,392,0,65.6,68.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,705.0,0.0,0.01,0.001,0.0,27,0,70.6,73.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,710.0,0.0,0.01,0.001,0.0,31,0,75.6,78.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,715.0,0.0,0.01,0.001,0.0,51,0,80.6,83.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,720.0,0.0,0.01,0.001,0.0,2,0,85.6,88.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,725.0,0.0,0.01,0.001,0.0,2,0,90.6,93.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,730.0,0.0,0.01,0.001,0.0,1,0,95.6,98.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,735.0,0.0,0.01,0.001,0.0,18,0,100.6,103.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,588.0,43.82,46.62,0.998,0.001,11,0,0.01,0.02,-0.003,0.001,927,0,93.80000000000001,2649519.6999999997,-579.1410000000001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,589.0,42.82,45.62,0.998,0.001,15,0,0.01,0.02,-0.003,0.001,1477,0,149.2,2649519.6999999997,-924.3495000000001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,590.0,41.82,44.62,0.998,0.001,39,0,0.01,0.02,-0.003,0.001,21384,0,2142.3,2649519.6999999997,-13495.376250000001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,591.0,40.82,43.62,0.998,0.001,13,0,0.01,0.02,-0.003,0.001,1711,0,172.4,2649519.6999999997,-1073.5605,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,592.0,39.82,42.62,0.998,0.001,16,0,0.01,0.02,-0.003,0.001,2303,0,231.9,2649519.6999999997,-1445.9557499999999,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,593.0,38.82,41.62,0.998,0.001,6,0,0.01,0.02,-0.003,0.001,2586,0,259.2,2649519.6999999997,-1631.205,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,594.0,37.82,40.62,0.996,0.001,11,0,0.02,0.03,-0.005,0.001,2234,0,224.5,2649519.6999999997,-1405.49175,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,595.0,37.94,38.4,0.996,0.001,107,0,0.02,0.03,-0.005,0.001,7797,0,790.4000000000001,2649519.6999999997,-4862.0025000000005,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,596.0,35.83,38.62,0.996,0.001,9,0,0.02,0.03,-0.005,0.001,857,0,86.6,2649519.6999999997,-536.1479999999999,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,597.0,34.82,37.63,0.995,0.001,14,0,0.02,0.03,-0.005,0.001,5697,0,571.1,2649519.6999999997,-3593.07675,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,597.5,34.33,37.13,0.995,0.001,12,0,0.02,0.03,-0.005,0.001,694,0,70.60000000000001,2649519.6999999997,-431.19450000000006,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,598.0,33.83,36.63,0.995,0.001,44,0,0.02,0.03,-0.005,0.001,1525,0,156.9,2649519.6999999997,-936.3622500000002,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,599.0,32.83,35.63,0.995,0.001,12,0,0.02,0.03,-0.006,0.001,2999,0,301.1,2649519.6999999997,-1888.53075,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,600.0,32.73,33.41,0.995,0.001,2213,0,0.02,0.03,-0.006,0.001,25096,0,2730.9,2649519.6999999997,-14467.776749999999,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,601.0,30.83,33.63,0.995,0.001,35,0,0.02,0.03,-0.006,0.001,1478,0,151.29999999999998,2649519.6999999997,-912.33675,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,602.0,29.84,32.63,0.995,0.001,48,0,0.02,0.03,-0.006,0.001,1006,0,105.4,2649519.6999999997,-605.6954999999999,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,602.5,29.34,32.14,0.995,0.001,15,0,0.02,0.03,-0.006,0.001,1024,0,103.89999999999999,2649519.6999999997,-637.94025,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,603.0,28.84,31.64,0.993,0.002,66,0,0.03,0.04,-0.008,0.002,1581,0,329.4,2649519.6999999997,-1915.7175,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,604.0,27.83,30.64,0.992,0.002,92,0,0.03,0.04,-0.008,0.002,2981,0,614.6,2649519.6999999997,-3653.1405,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,605.0,27.75,28.42,0.992,0.002,189,0,0.03,0.04,-0.009,0.002,8650,0,1767.8000000000002,2649519.6999999997,-10698.9345,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,606.0,27.1,27.42,0.992,0.002,126,0,0.03,0.04,-0.009,0.002,1753,0,375.8,2649519.6999999997,-2057.3415000000005,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,607.0,24.85,27.62,0.992,0.002,62,0,0.03,0.04,-0.009,0.002,1363,0,285.0,2649519.6999999997,-1645.1145,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,607.5,24.35,27.15,0.991,0.002,5,0,0.03,0.04,-0.009,0.002,566,0,114.20000000000002,2649519.6999999997,-709.3845000000001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,608.0,24.78,26.62,0.989,0.003,47,0,0.04,0.05,-0.012,0.003,4570,0,1385.1000000000001,2649519.6999999997,-8579.000250000001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,609.0,23.97,24.41,0.989,0.003,160,0,0.04,0.05,-0.012,0.003,2606,0,829.8,2649519.6999999997,-4639.450500000001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,610.0,23.2,23.32,0.988,0.003,376,0,0.04,0.05,-0.012,0.003,48859,0,14770.499999999998,2649519.6999999997,-91960.13025,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,611.0,22.2,22.32,0.986,0.004,216,0,0.05,0.06,-0.015,0.004,7092,0,2923.2000000000003,2649519.6999999997,-17389.404000000002,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,612.0,21.2,21.34,0.985,0.004,329,0,0.05,0.06,-0.016,0.004,4333,0,1864.8,2649519.6999999997,-10126.116000000002,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,612.5,20.29,20.94,0.985,0.004,324,0,0.05,0.06,-0.016,0.004,866,0,476.0,2649519.6999999997,-1370.7180000000003,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,613.0,20.21,20.33,0.985,0.004,163,0,0.05,0.06,-0.016,0.004,7341,0,3001.6000000000004,2649519.6999999997,-18153.162,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,614.0,19.21,19.33,0.982,0.005,143,0,0.06,0.07,-0.019,0.005,4780,0,2461.5,2649519.6999999997,-14658.71625,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,615.0,18.22,18.34,0.981,0.006,436,0,0.06,0.07,-0.02,0.006,11934,0,7422.0,2649519.6999999997,-43617.663,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,616.0,17.22,17.34,0.977,0.006,319,0,0.07,0.08,-0.023,0.006,5377,0,3417.6000000000004,2649519.6999999997,-19187.522999999997,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,617.0,16.23,16.35,0.976,0.007,902,0,0.07,0.08,-0.024,0.007,9304,0,7144.200000000001,2649519.6999999997,-37185.1515,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,617.5,15.65,17.1,0.973,0.008,464,0,0.08,0.09,-0.027,0.008,2768,0,2585.6000000000004,2649519.6999999997,-11653.632000000001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,618.0,15.24,15.37,0.973,0.008,760,0,0.08,0.09,-0.028,0.008,5504,0,5011.2,2649519.6999999997,-23995.152000000006,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,619.0,14.24,14.38,0.969,0.01,742,0,0.09,0.1,-0.032,0.01,12332,0,13074.0,2649519.6999999997,-73277.77500000001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,620.0,13.25,13.39,0.964,0.011,6709,0,0.1,0.11,-0.036,0.011,26095,0,36084.399999999994,2649519.6999999997,-134824.7835,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,621.0,12.27,12.4,0.96,0.013,1721,0,0.11,0.12,-0.041,0.013,9590,0,14704.299999999997,2649519.6999999997,-64677.278249999996,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,622.0,11.28,11.4,0.952,0.015,2398,0,0.13,0.14,-0.049,0.016,10575,0,20517.0,2649519.6999999997,-84234.66750000003,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,623.0,10.31,10.44,0.943,0.018,2386,0,0.15,0.16,-0.058,0.018,13245,0,28135.799999999996,2649519.6999999997,-123580.84949999998,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,624.0,9.34,9.45,0.931,0.022,1671,0,0.18,0.19,-0.07,0.022,5789,0,16412.0,2649519.6999999997,-57279.32099999999,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,625.0,8.38,8.49,0.915,0.027,2923,0,0.22,0.23,-0.086,0.027,25275,0,76134.6,2649519.6999999997,-381565.404,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,626.0,7.44,7.51,0.896,0.034,2358,0,0.27,0.28,-0.106,0.034,12182,0,49436.00000000001,2649519.6999999997,-211181.61599999998,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,627.0,6.51,6.58,0.869,0.041,2510,0,0.34,0.35,-0.132,0.041,9828,0,50585.8,2649519.6999999997,-189699.02550000002,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,628.0,5.61,5.67,0.835,0.051,5316,0,0.43,0.44,-0.166,0.051,11339,0,84940.5,2649519.6999999997,-194210.12925,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,629.0,4.75,4.8,0.79,0.061,7478,0,0.56,0.57,-0.212,0.062,9291,0,103220.0,2649519.6999999997,-75796.65900000001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,630.0,3.94,3.98,0.732,0.073,15285,0,0.73,0.74,-0.271,0.075,24524,0,295510.49999999994,2649519.6999999997,-457429.7137500001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,631.0,3.17,3.21,0.661,0.086,8571,0,0.97,0.98,-0.344,0.089,6431,0,130946.49999999999,2649519.6999999997,104161.29075000004,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,632.0,2.49,2.5,0.576,0.097,14729,0,1.27,1.29,-0.435,0.102,8374,0,228286.09999999998,2649519.6999999997,363268.72125000006,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,633.0,1.87,1.88,0.476,0.105,28556,0,1.66,1.67,-0.544,0.115,13840,0,458998.00000000006,2649519.6999999997,889436.655,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,634.0,1.35,1.37,0.4,0.081,10873,0,2.12,2.15,-0.62,0.088,3585,0,119619.3,2649519.6999999997,357368.5642500001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,635.0,0.93,0.95,0.316,0.077,17790,0,2.7,2.74,-0.715,0.089,5031,0,181758.9,2649519.6999999997,582979.38975,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,636.0,0.63,0.64,0.239,0.069,16156,0,3.38,3.43,-0.807,0.084,4413,0,148545.6,2649519.6999999997,470439.5220000001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,637.0,0.41,0.42,0.173,0.057,19028,0,4.16,4.23,-0.892,0.076,2094,0,124374.0,2649519.6999999997,585117.027,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,638.0,0.27,0.28,0.124,0.045,16677,0,5.0,5.1,-0.96,0.066,4127,0,102284.7,2649519.6999999997,302267.9767499999,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,639.0,0.17,0.18,0.085,0.034,10203,0,5.95,6.06,-1.0,0.0,129,0,34690.200000000004,2649519.6999999997,219328.78950000004,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,640.0,0.11,0.12,0.059,0.026,76818,0,6.94,7.06,-1.0,0.0,1852,0,199726.8,2649519.6999999997,1262772.693,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,641.0,0.07,0.08,0.04,0.018,8906,0,7.93,8.07,-1.0,0.0,44,0,16030.8,2649519.6999999997,101354.733,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,642.0,0.05,0.06,0.029,0.014,11250,0,8.93,9.07,-1.0,0.0,17,0,15750.0,2649519.6999999997,99579.375,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,643.0,0.03,0.04,0.02,0.01,7234,0,9.93,10.07,-1.0,0.0,31,0,7234.0,2649519.6999999997,45736.965000000004,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,644.0,0.02,0.03,0.014,0.007,4594,0,9.64,12.39,-1.0,0.0,7,0,3215.8,2649519.6999999997,20331.895500000002,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,645.0,0.01,0.02,0.009,0.005,26123,0,10.64,13.4,-1.0,0.0,10,0,13061.5,2649519.6999999997,82581.33375,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,646.0,0.01,0.02,0.008,0.004,4561,0,11.64,14.4,-1.0,0.0,10,0,1824.4,2649519.6999999997,11534.769000000002,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,647.0,0.01,0.02,0.008,0.004,2890,0,12.64,15.4,-1.0,0.0,24,0,1156.0,2649519.6999999997,7308.81,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,648.0,0.0,0.01,0.003,0.002,1277,0,13.64,16.4,-1.0,0.0,0,0,255.40000000000003,2649519.6999999997,1614.7665000000002,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,649.0,0.0,0.01,0.003,0.002,1475,0,14.64,17.4,-1.0,0.0,0,0,295.0,2649519.6999999997,1865.1375,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,650.0,0.0,0.01,0.003,0.001,58003,0,15.64,18.4,-1.0,0.0,10,0,5800.3,2649519.6999999997,36672.39675000001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,651.0,0.0,0.01,0.003,0.001,1012,0,16.64,19.4,-1.0,0.0,0,0,101.2,2649519.6999999997,639.8370000000001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,655.0,0.0,0.01,0.002,0.001,9782,0,20.62,23.4,-1.0,0.0,1,0,978.2,2649519.6999999997,6184.669500000001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,660.0,0.0,0.01,0.002,0.001,7107,0,25.62,28.4,-1.0,0.0,47,0,710.7,2649519.6999999997,4493.40075,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,665.0,0.0,0.01,0.002,0.0,3247,0,30.6,33.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,670.0,0.0,0.01,0.001,0.0,1324,0,35.6,38.4,-1.0,0.0,125,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,675.0,0.0,0.01,0.001,0.0,5186,0,40.6,43.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,680.0,0.0,0.01,0.001,0.0,3201,0,45.6,48.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,685.0,0.0,0.01,0.001,0.0,169,0,50.6,53.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,690.0,0.0,0.01,0.001,0.0,215,0,55.6,58.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,695.0,0.0,0.01,0.001,0.0,45,0,60.6,63.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,700.0,0.0,0.01,0.001,0.0,392,0,65.6,68.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,705.0,0.0,0.01,0.001,0.0,27,0,70.6,73.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,710.0,0.0,0.01,0.001,0.0,31,0,75.6,78.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,715.0,0.0,0.01,0.001,0.0,51,0,80.6,83.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,720.0,0.0,0.01,0.001,0.0,2,0,85.6,88.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,725.0,0.0,0.01,0.001,0.0,2,0,90.6,93.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,730.0,0.0,0.01,0.001,0.0,1,0,95.6,98.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,735.0,0.0,0.01,0.001,0.0,18,0,100.6,103.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,588.0,43.82,46.62,0.998,0.001,11,0,0.01,0.02,-0.003,0.001,927,0,93.80000000000001,2649519.6999999997,-579.1410000000001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,589.0,42.82,45.62,0.998,0.001,15,0,0.01,0.02,-0.003,0.001,1477,0,149.2,2649519.6999999997,-924.3495000000001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,590.0,41.82,44.62,0.998,0.001,39,0,0.01,0.02,-0.003,0.001,21384,0,2142.3,2649519.6999999997,-13495.376250000001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,591.0,40.82,43.62,0.998,0.001,13,0,0.01,0.02,-0.003,0.001,1711,0,172.4,2649519.6999999997,-1073.5605,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,592.0,39.82,42.62,0.998,0.001,16,0,0.01,0.02,-0.003,0.001,2303,0,231.9,2649519.6999999997,-1445.9557499999999,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,593.0,38.82,41.62,0.998,0.001,6,0,0.01,0.02,-0.003,0.001,2586,0,259.2,2649519.6999999997,-1631.205,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,594.0,37.82,40.62,0.996,0.001,11,0,0.02,0.03,-0.005,0.001,2234,0,224.5,2649519.6999999997,-1405.49175,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,595.0,37.94,38.4,0.996,0.001,107,0,0.02,0.03,-0.005,0.001,7797,0,790.4000000000001,2649519.6999999997,-4862.0025000000005,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,596.0,35.83,38.62,0.996,0.001,9,0,0.02,0.03,-0.005,0.001,857,0,86.6,2649519.6999999997,-536.1479999999999,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,597.0,34.82,37.63,0.995,0.001,14,0,0.02,0.03,-0.005,0.001,5697,0,571.1,2649519.6999999997,-3593.07675,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,597.5,34.33,37.13,0.995,0.001,12,0,0.02,0.03,-0.005,0.001,694,0,70.60000000000001,2649519.6999999997,-431.19450000000006,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,598.0,33.83,36.63,0.995,0.001,44,0,0.02,0.03,-0.005,0.001,1525,0,156.9,2649519.6999999997,-936.3622500000002,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,599.0,32.83,35.63,0.995,0.001,12,0,0.02,0.03,-0.006,0.001,2999,0,301.1,2649519.6999999997,-1888.53075,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,600.0,32.73,33.41,0.995,0.001,2213,0,0.02,0.03,-0.006,0.001,25096,0,2730.9,2649519.6999999997,-14467.776749999999,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,601.0,30.83,33.63,0.995,0.001,35,0,0.02,0.03,-0.006,0.001,1478,0,151.29999999999998,2649519.6999999997,-912.33675,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,602.0,29.84,32.63,0.995,0.001,48,0,0.02,0.03,-0.006,0.001,1006,0,105.4,2649519.6999999997,-605.6954999999999,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,602.5,29.34,32.14,0.995,0.001,15,0,0.02,0.03,-0.006,0.001,1024,0,103.89999999999999,2649519.6999999997,-637.94025,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,603.0,28.84,31.64,0.993,0.002,66,0,0.03,0.04,-0.008,0.002,1581,0,329.4,2649519.6999999997,-1915.7175,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,604.0,27.83,30.64,0.992,0.002,92,0,0.03,0.04,-0.008,0.002,2981,0,614.6,2649519.6999999997,-3653.1405,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,605.0,27.75,28.42,0.992,0.002,189,0,0.03,0.04,-0.009,0.002,8650,0,1767.8000000000002,2649519.6999999997,-10698.9345,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,606.0,27.1,27.42,0.992,0.002,126,0,0.03,0.04,-0.009,0.002,1753,0,375.8,2649519.6999999997,-2057.3415000000005,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,607.0,24.85,27.62,0.992,0.002,62,0,0.03,0.04,-0.009,0.002,1363,0,285.0,2649519.6999999997,-1645.1145,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,607.5,24.35,27.15,0.991,0.002,5,0,0.03,0.04,-0.009,0.002,566,0,114.20000000000002,2649519.6999999997,-709.3845000000001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,608.0,24.78,26.62,0.989,0.003,47,0,0.04,0.05,-0.012,0.003,4570,0,1385.1000000000001,2649519.6999999997,-8579.000250000001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,609.0,23.97,24.41,0.989,0.003,160,0,0.04,0.05,-0.012,0.003,2606,0,829.8,2649519.6999999997,-4639.450500000001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,610.0,23.2,23.32,0.988,0.003,376,0,0.04,0.05,-0.012,0.003,48859,0,14770.499999999998,2649519.6999999997,-91960.13025,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,611.0,22.2,22.32,0.986,0.004,216,0,0.05,0.06,-0.015,0.004,7092,0,2923.2000000000003,2649519.6999999997,-17389.404000000002,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,612.0,21.2,21.34,0.985,0.004,329,0,0.05,0.06,-0.016,0.004,4333,0,1864.8,2649519.6999999997,-10126.116000000002,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,612.5,20.29,20.94,0.985,0.004,324,0,0.05,0.06,-0.016,0.004,866,0,476.0,2649519.6999999997,-1370.7180000000003,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,613.0,20.21,20.33,0.985,0.004,163,0,0.05,0.06,-0.016,0.004,7341,0,3001.6000000000004,2649519.6999999997,-18153.162,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,614.0,19.21,19.33,0.982,0.005,143,0,0.06,0.07,-0.019,0.005,4780,0,2461.5,2649519.6999999997,-14658.71625,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,615.0,18.22,18.34,0.981,0.006,436,0,0.06,0.07,-0.02,0.006,11934,0,7422.0,2649519.6999999997,-43617.663,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,616.0,17.22,17.34,0.977,0.006,319,0,0.07,0.08,-0.023,0.006,5377,0,3417.6000000000004,2649519.6999999997,-19187.522999999997,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,617.0,16.23,16.35,0.976,0.007,902,0,0.07,0.08,-0.024,0.007,9304,0,7144.200000000001,2649519.6999999997,-37185.1515,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,617.5,15.65,17.1,0.973,0.008,464,0,0.08,0.09,-0.027,0.008,2768,0,2585.6000000000004,2649519.6999999997,-11653.632000000001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,618.0,15.24,15.37,0.973,0.008,760,0,0.08,0.09,-0.028,0.008,5504,0,5011.2,2649519.6999999997,-23995.152000000006,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,619.0,14.24,14.38,0.969,0.01,742,0,0.09,0.1,-0.032,0.01,12332,0,13074.0,2649519.6999999997,-73277.77500000001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,620.0,13.25,13.39,0.964,0.011,6709,0,0.1,0.11,-0.036,0.011,26095,0,36084.399999999994,2649519.6999999997,-134824.7835,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,621.0,12.27,12.4,0.96,0.013,1721,0,0.11,0.12,-0.041,0.013,9590,0,14704.299999999997,2649519.6999999997,-64677.278249999996,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,622.0,11.28,11.4,0.952,0.015,2398,0,0.13,0.14,-0.049,0.016,10575,0,20517.0,2649519.6999999997,-84234.66750000003,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,623.0,10.31,10.44,0.943,0.018,2386,0,0.15,0.16,-0.058,0.018,13245,0,28135.799999999996,2649519.6999999997,-123580.84949999998,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,624.0,9.34,9.45,0.931,0.022,1671,0,0.18,0.19,-0.07,0.022,5789,0,16412.0,2649519.6999999997,-57279.32099999999,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,625.0,8.38,8.49,0.915,0.027,2923,0,0.22,0.23,-0.086,0.027,25275,0,76134.6,2649519.6999999997,-381565.404,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,626.0,7.44,7.51,0.896,0.034,2358,0,0.27,0.28,-0.106,0.034,12182,0,49436.00000000001,2649519.6999999997,-211181.61599999998,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,627.0,6.51,6.58,0.869,0.041,2510,0,0.34,0.35,-0.132,0.041,9828,0,50585.8,2649519.6999999997,-189699.02550000002,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,628.0,5.61,5.67,0.835,0.051,5316,0,0.43,0.44,-0.166,0.051,11339,0,84940.5,2649519.6999999997,-194210.12925,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,629.0,4.75,4.8,0.79,0.061,7478,0,0.56,0.57,-0.212,0.062,9291,0,103220.0,2649519.6999999997,-75796.65900000001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,630.0,3.94,3.98,0.732,0.073,15285,0,0.73,0.74,-0.271,0.075,24524,0,295510.49999999994,2649519.6999999997,-457429.7137500001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,631.0,3.17,3.21,0.661,0.086,8571,0,0.97,0.98,-0.344,0.089,6431,0,130946.49999999999,2649519.6999999997,104161.29075000004,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,632.0,2.49,2.5,0.576,0.097,14729,0,1.27,1.29,-0.435,0.102,8374,0,228286.09999999998,2649519.6999999997,363268.72125000006,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,633.0,1.87,1.88,0.476,0.105,28556,0,1.66,1.67,-0.544,0.115,13840,0,458998.00000000006,2649519.6999999997,889436.655,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,634.0,1.35,1.37,0.4,0.081,10873,0,2.12,2.15,-0.62,0.088,3585,0,119619.3,2649519.6999999997,357368.5642500001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,635.0,0.93,0.95,0.316,0.077,17790,0,2.7,2.74,-0.715,0.089,5031,0,181758.9,2649519.6999999997,582979.38975,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,636.0,0.63,0.64,0.239,0.069,16156,0,3.38,3.43,-0.807,0.084,4413,0,148545.6,2649519.6999999997,470439.5220000001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,637.0,0.41,0.42,0.173,0.057,19028,0,4.16,4.23,-0.892,0.076,2094,0,124374.0,2649519.6999999997,585117.027,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,638.0,0.27,0.28,0.124,0.045,16677,0,5.0,5.1,-0.96,0.066,4127,0,102284.7,2649519.6999999997,302267.9767499999,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,639.0,0.17,0.18,0.085,0.034,10203,0,5.95,6.06,-1.0,0.0,129,0,34690.200000000004,2649519.6999999997,219328.78950000004,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,640.0,0.11,0.12,0.059,0.026,76818,0,6.94,7.06,-1.0,0.0,1852,0,199726.8,2649519.6999999997,1262772.693,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,641.0,0.07,0.08,0.04,0.018,8906,0,7.93,8.07,-1.0,0.0,44,0,16030.8,2649519.6999999997,101354.733,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,642.0,0.05,0.06,0.029,0.014,11250,0,8.93,9.07,-1.0,0.0,17,0,15750.0,2649519.6999999997,99579.375,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,643.0,0.03,0.04,0.02,0.01,7234,0,9.93,10.07,-1.0,0.0,31,0,7234.0,2649519.6999999997,45736.965000000004,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,644.0,0.02,0.03,0.014,0.007,4594,0,9.64,12.39,-1.0,0.0,7,0,3215.8,2649519.6999999997,20331.895500000002,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,645.0,0.01,0.02,0.009,0.005,26123,0,10.64,13.4,-1.0,0.0,10,0,13061.5,2649519.6999999997,82581.33375,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,646.0,0.01,0.02,0.008,0.004,4561,0,11.64,14.4,-1.0,0.0,10,0,1824.4,2649519.6999999997,11534.769000000002,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,647.0,0.01,0.02,0.008,0.004,2890,0,12.64,15.4,-1.0,0.0,24,0,1156.0,2649519.6999999997,7308.81,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,648.0,0.0,0.01,0.003,0.002,1277,0,13.64,16.4,-1.0,0.0,0,0,255.40000000000003,2649519.6999999997,1614.7665000000002,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,649.0,0.0,0.01,0.003,0.002,1475,0,14.64,17.4,-1.0,0.0,0,0,295.0,2649519.6999999997,1865.1375,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,650.0,0.0,0.01,0.003,0.001,58003,0,15.64,18.4,-1.0,0.0,10,0,5800.3,2649519.6999999997,36672.39675000001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,651.0,0.0,0.01,0.003,0.001,1012,0,16.64,19.4,-1.0,0.0,0,0,101.2,2649519.6999999997,639.8370000000001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,655.0,0.0,0.01,0.002,0.001,9782,0,20.62,23.4,-1.0,0.0,1,0,978.2,2649519.6999999997,6184.669500000001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,660.0,0.0,0.01,0.002,0.001,7107,0,25.62,28.4,-1.0,0.0,47,0,710.7,2649519.6999999997,4493.40075,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,665.0,0.0,0.01,0.002,0.0,3247,0,30.6,33.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,670.0,0.0,0.01,0.001,0.0,1324,0,35.6,38.4,-1.0,0.0,125,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,675.0,0.0,0.01,0.001,0.0,5186,0,40.6,43.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,680.0,0.0,0.01,0.001,0.0,3201,0,45.6,48.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,685.0,0.0,0.01,0.001,0.0,169,0,50.6,53.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,690.0,0.0,0.01,0.001,0.0,215,0,55.6,58.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,695.0,0.0,0.01,0.001,0.0,45,0,60.6,63.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,700.0,0.0,0.01,0.001,0.0,392,0,65.6,68.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,705.0,0.0,0.01,0.001,0.0,27,0,70.6,73.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,710.0,0.0,0.01,0.001,0.0,31,0,75.6,78.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,715.0,0.0,0.01,0.001,0.0,51,0,80.6,83.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,720.0,0.0,0.01,0.001,0.0,2,0,85.6,88.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,725.0,0.0,0.01,0.001,0.0,2,0,90.6,93.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,730.0,0.0,0.01,0.001,0.0,1,0,95.6,98.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,735.0,0.0,0.01,0.001,0.0,18,0,100.6,103.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,588.0,43.82,46.62,0.998,0.001,11,0,0.01,0.02,-0.003,0.001,927,0,93.80000000000001,2649519.6999999997,-579.1410000000001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,589.0,42.82,45.62,0.998,0.001,15,0,0.01,0.02,-0.003,0.001,1477,0,149.2,2649519.6999999997,-924.3495000000001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,590.0,41.82,44.62,0.998,0.001,39,0,0.01,0.02,-0.003,0.001,21384,0,2142.3,2649519.6999999997,-13495.376250000001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,591.0,40.82,43.62,0.998,0.001,13,0,0.01,0.02,-0.003,0.001,1711,0,172.4,2649519.6999999997,-1073.5605,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,592.0,39.82,42.62,0.998,0.001,16,0,0.01,0.02,-0.003,0.001,2303,0,231.9,2649519.6999999997,-1445.9557499999999,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,593.0,38.82,41.62,0.998,0.001,6,0,0.01,0.02,-0.003,0.001,2586,0,259.2,2649519.6999999997,-1631.205,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,594.0,37.82,40.62,0.996,0.001,11,0,0.02,0.03,-0.005,0.001,2234,0,224.5,2649519.6999999997,-1405.49175,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,595.0,37.94,38.4,0.996,0.001,107,0,0.02,0.03,-0.005,0.001,7797,0,790.4000000000001,2649519.6999999997,-4862.0025000000005,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,596.0,35.83,38.62,0.996,0.001,9,0,0.02,0.03,-0.005,0.001,857,0,86.6,2649519.6999999997,-536.1479999999999,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,597.0,34.82,37.63,0.995,0.001,14,0,0.02,0.03,-0.005,0.001,5697,0,571.1,2649519.6999999997,-3593.07675,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,597.5,34.33,37.13,0.995,0.001,12,0,0.02,0.03,-0.005,0.001,694,0,70.60000000000001,2649519.6999999997,-431.19450000000006,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,598.0,33.83,36.63,0.995,0.001,44,0,0.02,0.03,-0.005,0.001,1525,0,156.9,2649519.6999999997,-936.3622500000002,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,599.0,32.83,35.63,0.995,0.001,12,0,0.02,0.03,-0.006,0.001,2999,0,301.1,2649519.6999999997,-1888.53075,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,600.0,32.73,33.41,0.995,0.001,2213,0,0.02,0.03,-0.006,0.001,25096,0,2730.9,2649519.6999999997,-14467.776749999999,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,601.0,30.83,33.63,0.995,0.001,35,0,0.02,0.03,-0.006,0.001,1478,0,151.29999999999998,2649519.6999999997,-912.33675,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,602.0,29.84,32.63,0.995,0.001,48,0,0.02,0.03,-0.006,0.001,1006,0,105.4,2649519.6999999997,-605.6954999999999,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,602.5,29.34,32.14,0.995,0.001,15,0,0.02,0.03,-0.006,0.001,1024,0,103.89999999999999,2649519.6999999997,-637.94025,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,603.0,28.84,31.64,0.993,0.002,66,0,0.03,0.04,-0.008,0.002,1581,0,329.4,2649519.6999999997,-1915.7175,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,604.0,27.83,30.64,0.992,0.002,92,0,0.03,0.04,-0.008,0.002,2981,0,614.6,2649519.6999999997,-3653.1405,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,605.0,27.75,28.42,0.992,0.002,189,0,0.03,0.04,-0.009,0.002,8650,0,1767.8000000000002,2649519.6999999997,-10698.9345,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,606.0,27.1,27.42,0.992,0.002,126,0,0.03,0.04,-0.009,0.002,1753,0,375.8,2649519.6999999997,-2057.3415000000005,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,607.0,24.85,27.62,0.992,0.002,62,0,0.03,0.04,-0.009,0.002,1363,0,285.0,2649519.6999999997,-1645.1145,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,607.5,24.35,27.15,0.991,0.002,5,0,0.03,0.04,-0.009,0.002,566,0,114.20000000000002,2649519.6999999997,-709.3845000000001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,608.0,24.78,26.62,0.989,0.003,47,0,0.04,0.05,-0.012,0.003,4570,0,1385.1000000000001,2649519.6999999997,-8579.000250000001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,609.0,23.97,24.41,0.989,0.003,160,0,0.04,0.05,-0.012,0.003,2606,0,829.8,2649519.6999999997,-4639.450500000001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,610.0,23.2,23.32,0.988,0.003,376,0,0.04,0.05,-0.012,0.003,48859,0,14770.499999999998,2649519.6999999997,-91960.13025,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,611.0,22.2,22.32,0.986,0.004,216,0,0.05,0.06,-0.015,0.004,7092,0,2923.2000000000003,2649519.6999999997,-17389.404000000002,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,612.0,21.2,21.34,0.985,0.004,329,0,0.05,0.06,-0.016,0.004,4333,0,1864.8,2649519.6999999997,-10126.116000000002,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,612.5,20.29,20.94,0.985,0.004,324,0,0.05,0.06,-0.016,0.004,866,0,476.0,2649519.6999999997,-1370.7180000000003,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,613.0,20.21,20.33,0.985,0.004,163,0,0.05,0.06,-0.016,0.004,7341,0,3001.6000000000004,2649519.6999999997,-18153.162,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,614.0,19.21,19.33,0.982,0.005,143,0,0.06,0.07,-0.019,0.005,4780,0,2461.5,2649519.6999999997,-14658.71625,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,615.0,18.22,18.34,0.981,0.006,436,0,0.06,0.07,-0.02,0.006,11934,0,7422.0,2649519.6999999997,-43617.663,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,616.0,17.22,17.34,0.977,0.006,319,0,0.07,0.08,-0.023,0.006,5377,0,3417.6000000000004,2649519.6999999997,-19187.522999999997,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,617.0,16.23,16.35,0.976,0.007,902,0,0.07,0.08,-0.024,0.007,9304,0,7144.200000000001,2649519.6999999997,-37185.1515,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,617.5,15.65,17.1,0.973,0.008,464,0,0.08,0.09,-0.027,0.008,2768,0,2585.6000000000004,2649519.6999999997,-11653.632000000001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,618.0,15.24,15.37,0.973,0.008,760,0,0.08,0.09,-0.028,0.008,5504,0,5011.2,2649519.6999999997,-23995.152000000006,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,619.0,14.24,14.38,0.969,0.01,742,0,0.09,0.1,-0.032,0.01,12332,0,13074.0,2649519.6999999997,-73277.77500000001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,620.0,13.25,13.39,0.964,0.011,6709,0,0.1,0.11,-0.036,0.011,26095,0,36084.399999999994,2649519.6999999997,-134824.7835,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,621.0,12.27,12.4,0.96,0.013,1721,0,0.11,0.12,-0.041,0.013,9590,0,14704.299999999997,2649519.6999999997,-64677.278249999996,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,622.0,11.28,11.4,0.952,0.015,2398,0,0.13,0.14,-0.049,0.016,10575,0,20517.0,2649519.6999999997,-84234.66750000003,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,623.0,10.31,10.44,0.943,0.018,2386,0,0.15,0.16,-0.058,0.018,13245,0,28135.799999999996,2649519.6999999997,-123580.84949999998,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,624.0,9.34,9.45,0.931,0.022,1671,0,0.18,0.19,-0.07,0.022,5789,0,16412.0,2649519.6999999997,-57279.32099999999,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,625.0,8.38,8.49,0.915,0.027,2923,0,0.22,0.23,-0.086,0.027,25275,0,76134.6,2649519.6999999997,-381565.404,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,626.0,7.44,7.51,0.896,0.034,2358,0,0.27,0.28,-0.106,0.034,12182,0,49436.00000000001,2649519.6999999997,-211181.61599999998,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,627.0,6.51,6.58,0.869,0.041,2510,0,0.34,0.35,-0.132,0.041,9828,0,50585.8,2649519.6999999997,-189699.02550000002,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,628.0,5.61,5.67,0.835,0.051,5316,0,0.43,0.44,-0.166,0.051,11339,0,84940.5,2649519.6999999997,-194210.12925,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,629.0,4.75,4.8,0.79,0.061,7478,0,0.56,0.57,-0.212,0.062,9291,0,103220.0,2649519.6999999997,-75796.65900000001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,630.0,3.94,3.98,0.732,0.073,15285,0,0.73,0.74,-0.271,0.075,24524,0,295510.49999999994,2649519.6999999997,-457429.7137500001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,631.0,3.17,3.21,0.661,0.086,8571,0,0.97,0.98,-0.344,0.089,6431,0,130946.49999999999,2649519.6999999997,104161.29075000004,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,632.0,2.49,2.5,0.576,0.097,14729,0,1.27,1.29,-0.435,0.102,8374,0,228286.09999999998,2649519.6999999997,363268.72125000006,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,633.0,1.87,1.88,0.476,0.105,28556,0,1.66,1.67,-0.544,0.115,13840,0,458998.00000000006,2649519.6999999997,889436.655,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,634.0,1.35,1.37,0.4,0.081,10873,0,2.12,2.15,-0.62,0.088,3585,0,119619.3,2649519.6999999997,357368.5642500001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,635.0,0.93,0.95,0.316,0.077,17790,0,2.7,2.74,-0.715,0.089,5031,0,181758.9,2649519.6999999997,582979.38975,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,636.0,0.63,0.64,0.239,0.069,16156,0,3.38,3.43,-0.807,0.084,4413,0,148545.6,2649519.6999999997,470439.5220000001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,637.0,0.41,0.42,0.173,0.057,19028,0,4.16,4.23,-0.892,0.076,2094,0,124374.0,2649519.6999999997,585117.027,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,638.0,0.27,0.28,0.124,0.045,16677,0,5.0,5.1,-0.96,0.066,4127,0,102284.7,2649519.6999999997,302267.9767499999,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,639.0,0.17,0.18,0.085,0.034,10203,0,5.95,6.06,-1.0,0.0,129,0,34690.200000000004,2649519.6999999997,219328.78950000004,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,640.0,0.11,0.12,0.059,0.026,76818,0,6.94,7.06,-1.0,0.0,1852,0,199726.8,2649519.6999999997,1262772.693,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,641.0,0.07,0.08,0.04,0.018,8906,0,7.93,8.07,-1.0,0.0,44,0,16030.8,2649519.6999999997,101354.733,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,642.0,0.05,0.06,0.029,0.014,11250,0,8.93,9.07,-1.0,0.0,17,0,15750.0,2649519.6999999997,99579.375,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,643.0,0.03,0.04,0.02,0.01,7234,0,9.93,10.07,-1.0,0.0,31,0,7234.0,2649519.6999999997,45736.965000000004,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,644.0,0.02,0.03,0.014,0.007,4594,0,9.64,12.39,-1.0,0.0,7,0,3215.8,2649519.6999999997,20331.895500000002,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,645.0,0.01,0.02,0.009,0.005,26123,0,10.64,13.4,-1.0,0.0,10,0,13061.5,2649519.6999999997,82581.33375,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,646.0,0.01,0.02,0.008,0.004,4561,0,11.64,14.4,-1.0,0.0,10,0,1824.4,2649519.6999999997,11534.769000000002,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,647.0,0.01,0.02,0.008,0.004,2890,0,12.64,15.4,-1.0,0.0,24,0,1156.0,2649519.6999999997,7308.81,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,648.0,0.0,0.01,0.003,0.002,1277,0,13.64,16.4,-1.0,0.0,0,0,255.40000000000003,2649519.6999999997,1614.7665000000002,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,649.0,0.0,0.01,0.003,0.002,1475,0,14.64,17.4,-1.0,0.0,0,0,295.0,2649519.6999999997,1865.1375,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,650.0,0.0,0.01,0.003,0.001,58003,0,15.64,18.4,-1.0,0.0,10,0,5800.3,2649519.6999999997,36672.39675000001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,651.0,0.0,0.01,0.003,0.001,1012,0,16.64,19.4,-1.0,0.0,0,0,101.2,2649519.6999999997,639.8370000000001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,655.0,0.0,0.01,0.002,0.001,9782,0,20.62,23.4,-1.0,0.0,1,0,978.2,2649519.6999999997,6184.669500000001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,660.0,0.0,0.01,0.002,0.001,7107,0,25.62,28.4,-1.0,0.0,47,0,710.7,2649519.6999999997,4493.40075,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,665.0,0.0,0.01,0.002,0.0,3247,0,30.6,33.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,670.0,0.0,0.01,0.001,0.0,1324,0,35.6,38.4,-1.0,0.0,125,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,675.0,0.0,0.01,0.001,0.0,5186,0,40.6,43.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,680.0,0.0,0.01,0.001,0.0,3201,0,45.6,48.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,685.0,0.0,0.01,0.001,0.0,169,0,50.6,53.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,690.0,0.0,0.01,0.001,0.0,215,0,55.6,58.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,695.0,0.0,0.01,0.001,0.0,45,0,60.6,63.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,700.0,0.0,0.01,0.001,0.0,392,0,65.6,68.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,705.0,0.0,0.01,0.001,0.0,27,0,70.6,73.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,710.0,0.0,0.01,0.001,0.0,31,0,75.6,78.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,715.0,0.0,0.01,0.001,0.0,51,0,80.6,83.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,720.0,0.0,0.01,0.001,0.0,2,0,85.6,88.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,725.0,0.0,0.01,0.001,0.0,2,0,90.6,93.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,730.0,0.0,0.01,0.001,0.0,1,0,95.6,98.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,735.0,0.0,0.01,0.001,0.0,18,0,100.6,103.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:30:04.000000000",634.18,590.0,43.7,44.61,0.998,0.001,39,0,0.0,0.01,-0.003,0.001,21384,40,2142.3,2649276.6999999997,-13536.5721,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,591.0,42.7,43.58,0.998,0.001,13,0,0.0,0.01,-0.003,0.001,1711,40,172.4,2649276.6999999997,-1076.83764,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,592.0,41.7,42.61,0.998,0.001,16,0,0.0,0.01,-0.003,0.001,2303,0,231.9,2649276.6999999997,-1450.3696599999998,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,593.0,40.7,41.58,0.998,0.001,6,0,0.0,0.01,-0.003,0.001,2586,0,259.2,2649276.6999999997,-1636.1843999999999,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,594.0,39.7,40.61,0.996,0.001,11,0,0.0,0.01,-0.005,0.001,2234,1,224.5,2649276.6999999997,-1409.7821399999998,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,595.0,38.7,39.58,0.996,0.001,107,0,0.0,0.01,-0.005,0.001,7797,1,790.4000000000001,2649276.6999999997,-4876.8442,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,596.0,37.7,38.58,0.996,0.001,9,0,0.0,0.01,-0.005,0.001,857,0,86.6,2649276.6999999997,-537.78464,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,597.0,36.71,37.58,0.995,0.001,14,0,0.0,0.01,-0.005,0.001,5697,0,571.1,2649276.6999999997,-3604.0449399999998,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,597.5,35.31,37.97,0.995,0.001,12,0,0.0,0.01,-0.005,0.001,694,0,70.60000000000001,2649276.6999999997,-432.51076,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,598.0,35.71,36.61,0.995,0.001,44,0,0.0,0.01,-0.005,0.001,1525,0,156.9,2649276.6999999997,-939.22058,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,599.0,34.71,35.62,0.995,0.001,12,0,0.0,0.01,-0.006,0.001,2999,0,301.1,2649276.6999999997,-1894.29566,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,600.0,34.13,34.61,0.995,0.001,2213,0,0.0,0.01,-0.006,0.001,25096,36,2730.9,2649276.6999999997,-14511.940939999999,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,601.0,32.73,33.56,0.995,0.001,35,0,0.0,0.01,-0.006,0.001,1478,20,151.29999999999998,2649276.6999999997,-915.12174,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,602.0,31.71,32.56,0.995,0.001,48,0,0.0,0.01,-0.006,0.001,1006,0,105.4,2649276.6999999997,-607.54444,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,602.5,30.31,32.98,0.995,0.001,15,0,0.0,0.01,-0.006,0.001,1024,5,103.89999999999999,2649276.6999999997,-639.88762,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,603.0,30.73,31.56,0.993,0.002,66,0,0.0,0.01,-0.008,0.002,1581,0,329.4,2649276.6999999997,-1921.5653999999997,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,604.0,29.71,30.62,0.992,0.002,92,0,0.0,0.01,-0.008,0.002,2981,0,614.6,2649276.6999999997,-3664.29204,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,605.0,28.73,29.56,0.992,0.002,189,0,0.0,0.01,-0.009,0.002,8650,0,1767.8000000000002,2649276.6999999997,-10731.59396,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,606.0,27.73,28.56,0.992,0.002,126,0,0.0,0.01,-0.009,0.002,1753,2,375.8,2649276.6999999997,-2063.62172,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,607.0,26.73,27.56,0.992,0.002,62,0,0.0,0.01,-0.009,0.002,1363,105,285.0,2649276.6999999997,-1650.1363599999997,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,607.5,25.31,27.92,0.991,0.002,5,0,0.01,0.02,-0.009,0.002,566,0,114.20000000000002,2649276.6999999997,-711.54996,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,608.0,25.71,26.56,0.989,0.003,47,0,0.01,0.01,-0.012,0.003,4570,0,1385.1000000000001,2649276.6999999997,-8605.18842,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,609.0,24.71,25.56,0.989,0.003,160,0,0.01,0.01,-0.012,0.003,2606,0,829.8,2649276.6999999997,-4653.61284,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,610.0,23.71,24.56,0.988,0.003,376,0,0.0,0.01,-0.012,0.003,48859,52,14770.499999999998,2649276.6999999997,-92240.84682,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,611.0,22.71,23.56,0.986,0.004,216,0,0.0,0.01,-0.015,0.004,7092,1,2923.2000000000003,2649276.6999999997,-17442.48672,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,612.0,21.71,22.56,0.985,0.004,329,0,0.01,0.02,-0.016,0.004,4333,0,1864.8,2649276.6999999997,-10157.02688,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,612.5,21.64,22.99,0.985,0.004,324,0,0.01,0.02,-0.016,0.004,866,0,476.0,2649276.6999999997,-1374.90224,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,613.0,20.71,21.25,0.985,0.004,163,0,0.01,0.02,-0.016,0.004,7341,19,3001.6000000000004,2649276.6999999997,-18208.576159999997,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,614.0,19.82,20.47,0.982,0.005,143,0,0.01,0.02,-0.019,0.005,4780,1,2461.5,2649276.6999999997,-14703.4633,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,615.0,18.82,19.33,0.981,0.006,436,0,0.01,0.02,-0.02,0.006,11934,13,7422.0,2649276.6999999997,-43750.80984,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,616.0,17.81,18.48,0.977,0.006,319,0,0.01,0.02,-0.023,0.006,5377,7,3417.6000000000004,2649276.6999999997,-19246.094639999996,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,617.0,16.83,17.48,0.976,0.007,902,0,0.01,0.02,-0.024,0.007,9304,31,7144.200000000001,2649276.6999999997,-37298.66252,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,617.5,15.3,18.0,0.973,0.008,464,0,0.01,0.02,-0.027,0.008,2768,5,2585.6000000000004,2649276.6999999997,-11689.20576,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,618.0,15.83,16.49,0.973,0.008,760,0,0.01,0.02,-0.028,0.008,5504,17,5011.2,2649276.6999999997,-24068.399360000003,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,619.0,14.82,15.48,0.969,0.01,742,0,0.01,0.02,-0.032,0.01,12332,14,13074.0,2649276.6999999997,-73501.462,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,620.0,13.83,14.28,0.964,0.011,6709,6,0.01,0.02,-0.036,0.011,26095,62,36084.399999999994,2649276.6999999997,-135236.34827999998,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,621.0,13.16,13.27,0.96,0.013,1721,0,0.02,0.03,-0.041,0.013,9590,9,14704.299999999997,2649276.6999999997,-64874.71145999999,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,622.0,12.15,12.27,0.952,0.015,2398,0,0.02,0.03,-0.049,0.016,10575,19,20517.0,2649276.6999999997,-84491.80140000001,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,623.0,11.15,11.26,0.943,0.018,2386,0,0.03,0.04,-0.058,0.018,13245,41,28135.799999999996,2649276.6999999997,-123958.09115999997,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,624.0,10.16,10.29,0.931,0.022,1671,1,0.04,0.05,-0.07,0.022,5789,24,16412.0,2649276.6999999997,-57454.17127999999,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,625.0,9.17,9.29,0.915,0.027,2923,5,0.05,0.06,-0.086,0.027,25275,229,76134.6,2649276.6999999997,-382730.1667199999,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,626.0,8.19,8.31,0.896,0.034,2358,4,0.06,0.07,-0.106,0.034,12182,133,49436.00000000001,2649276.6999999997,-211826.26687999998,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,627.0,7.21,7.32,0.869,0.041,2510,8,0.09,0.1,-0.132,0.041,9828,48,50585.8,2649276.6999999997,-190278.09884,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,628.0,6.27,6.36,0.835,0.051,5316,814,0.12,0.13,-0.166,0.051,11339,195,84940.5,2649276.6999999997,-194802.97314,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,629.0,5.33,5.4,0.79,0.061,7478,1326,0.17,0.18,-0.212,0.062,9291,183,103220.0,2649276.6999999997,-76028.03512,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,630.0,4.41,4.48,0.732,0.073,15285,556,0.25,0.26,-0.271,0.075,24524,204,295510.49999999994,2649276.6999999997,-458826.0591000001,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,631.0,3.53,3.6,0.661,0.086,8571,75,0.37,0.38,-0.344,0.089,6431,19,130946.49999999999,2649276.6999999997,104479.25246000005,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,632.0,2.71,2.76,0.576,0.097,14729,14,0.54,0.55,-0.435,0.102,8374,98,228286.09999999998,2649276.6999999997,364377.6317,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,633.0,1.97,1.99,0.476,0.105,28556,63,0.8,0.81,-0.544,0.115,13840,82,458998.00000000006,2649276.6999999997,892151.7403999999,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,634.0,1.34,1.35,0.4,0.081,10873,260,1.14,1.15,-0.62,0.088,3585,36,119619.3,2649276.6999999997,358459.4639400001,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,635.0,0.82,0.83,0.316,0.077,17790,195,1.62,1.64,-0.715,0.089,5031,75,181758.9,2649276.6999999997,584758.9867799999,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,636.0,0.45,0.46,0.239,0.069,16156,103,2.24,2.29,-0.807,0.084,4413,7,148545.6,2649276.6999999997,471875.58096,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,637.0,0.23,0.24,0.173,0.057,19028,151,3.01,3.08,-0.892,0.076,2094,8,124374.0,2649276.6999999997,586903.14936,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,638.0,0.11,0.12,0.124,0.045,16677,78,3.88,3.98,-0.96,0.066,4127,4,102284.7,2649276.6999999997,303190.6769399999,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,639.0,0.05,0.06,0.085,0.034,10203,33,4.81,4.93,-1.0,0.0,129,0,34690.200000000004,2649276.6999999997,219998.31036000003,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,640.0,0.03,0.04,0.059,0.026,76818,466,5.79,5.91,-1.0,0.0,1852,0,199726.8,2649276.6999999997,1266627.42024,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,641.0,0.01,0.02,0.04,0.018,8906,47,6.78,6.89,-1.0,0.0,44,0,16030.8,2649276.6999999997,101664.12744,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,642.0,0.01,0.02,0.029,0.014,11250,71,7.77,7.9,-1.0,0.0,17,0,15750.0,2649276.6999999997,99883.35,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,643.0,0.01,0.02,0.02,0.01,7234,20,8.62,9.07,-1.0,0.0,31,0,7234.0,2649276.6999999997,45876.58119999999,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,644.0,0.0,0.01,0.014,0.007,4594,1,9.68,10.05,-1.0,0.0,7,0,3215.8,2649276.6999999997,20393.96044,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,645.0,0.0,0.01,0.009,0.005,26123,4,10.53,11.2,-1.0,0.0,10,0,13061.5,2649276.6999999997,82833.4207,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,646.0,0.0,0.01,0.008,0.004,4561,0,11.54,12.2,-1.0,0.0,10,0,1824.4,2649276.6999999997,11569.979919999998,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,647.0,0.0,0.01,0.008,0.004,2890,0,12.76,12.89,-1.0,0.0,24,0,1156.0,2649276.6999999997,7331.1208,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,648.0,0.0,0.01,0.003,0.002,1277,1,13.54,14.19,-1.0,0.0,0,0,255.40000000000003,2649276.6999999997,1619.6957200000002,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,649.0,0.0,0.01,0.003,0.002,1475,0,14.54,15.2,-1.0,0.0,0,0,295.0,2649276.6999999997,1870.831,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,650.0,0.0,0.01,0.003,0.001,58003,15,15.75,16.19,-1.0,0.0,10,0,5800.3,2649276.6999999997,36784.34254,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,651.0,0.0,0.01,0.003,0.001,1012,0,16.47,17.2,-1.0,0.0,0,0,101.2,2649276.6999999997,641.79016,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,655.0,0.0,0.01,0.002,0.001,9782,0,20.34,21.3,-1.0,0.0,1,0,978.2,2649276.6999999997,6203.54876,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,660.0,0.0,0.01,0.002,0.001,7107,0,25.34,26.3,-1.0,0.0,47,0,710.7,2649276.6999999997,4507.11726,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,665.0,0.0,0.01,0.002,0.0,3247,0,30.34,31.3,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,670.0,0.0,0.01,0.001,0.0,1324,0,35.34,36.3,-1.0,0.0,125,0,0.0,2649276.6999999997,0.0,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,675.0,0.0,0.01,0.001,0.0,5186,0,40.34,41.3,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,680.0,0.0,0.01,0.001,0.0,3201,0,45.34,46.3,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,685.0,0.0,0.01,0.001,0.0,169,0,50.34,51.3,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,690.0,0.0,0.01,0.001,0.0,215,0,55.34,56.3,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,695.0,0.0,0.01,0.001,0.0,45,0,60.34,61.3,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,700.0,0.0,0.01,0.001,0.0,392,0,65.34,66.3,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,705.0,0.0,0.01,0.001,0.0,27,0,70.34,71.3,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,710.0,0.0,0.01,0.001,0.0,31,0,75.34,76.3,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,715.0,0.0,0.01,0.001,0.0,51,0,80.34,81.3,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,720.0,0.0,0.01,0.001,0.0,2,0,85.34,86.3,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,725.0,0.0,0.01,0.001,0.0,2,0,90.34,91.3,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,730.0,0.0,0.01,0.001,0.0,1,0,95.34,96.3,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3147742.9173000003]
["2025-08-08T09:30:04.000000000",634.18,735.0,0.0,0.01,0.001,0.0,18,0,100.34,101.3,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3147742.9173000003]
["2025-08-08T09:30:16.000000000",634.34,590.0,44.3,44.4,0.998,0.001,39,0,0.0,0.01,-0.003,0.001,21384,160,2142.3,2649276.6999999997,-13539.9873,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,591.0,43.23,43.66,0.998,0.001,13,0,0.0,0.01,-0.003,0.001,1711,40,172.4,2649276.6999999997,-1077.1093200000003,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,592.0,42.23,42.61,0.998,0.001,16,0,0.0,0.01,-0.003,0.001,2303,0,231.9,2649276.6999999997,-1450.73558,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,593.0,40.86,41.58,0.998,0.001,6,0,0.0,0.01,-0.003,0.001,2586,0,259.2,2649276.6999999997,-1636.5972000000002,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,594.0,39.85,40.61,0.996,0.001,11,0,0.0,0.01,-0.005,0.001,2234,1,224.5,2649276.6999999997,-1410.1378200000001,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,595.0,38.85,39.58,0.996,0.001,107,0,0.0,0.01,-0.005,0.001,7797,1,790.4000000000001,2649276.6999999997,-4878.0746,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,596.0,38.27,38.58,0.996,0.001,9,0,0.0,0.01,-0.005,0.001,857,0,86.6,2649276.6999999997,-537.92032,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,597.0,36.85,37.67,0.995,0.001,14,0,0.0,0.01,-0.005,0.001,5697,0,571.1,2649276.6999999997,-3604.9542199999996,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,597.5,36.74,37.97,0.995,0.001,12,0,0.0,0.01,-0.005,0.001,694,0,70.60000000000001,2649276.6999999997,-432.6198800000001,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,598.0,35.85,36.61,0.995,0.001,44,0,0.0,0.01,-0.005,0.001,1525,0,156.9,2649276.6999999997,-939.4575400000002,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,599.0,35.24,35.62,0.995,0.001,12,0,0.0,0.01,-0.006,0.001,2999,0,301.1,2649276.6999999997,-1894.77358,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,600.0,34.13,34.61,0.995,0.001,2213,0,0.0,0.01,-0.006,0.001,25096,37,2730.9,2649276.6999999997,-14515.602219999999,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,601.0,32.85,33.7,0.995,0.001,35,2,0.0,0.01,-0.006,0.001,1478,20,151.29999999999998,2649276.6999999997,-915.3526200000002,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,602.0,32.3,32.7,0.995,0.001,48,0,0.0,0.01,-0.006,0.001,1006,0,105.4,2649276.6999999997,-607.69772,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,602.5,30.41,32.14,0.995,0.001,15,0,0.0,0.01,-0.006,0.001,1024,5,103.89999999999999,2649276.6999999997,-640.0490600000002,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,603.0,31.3,31.56,0.993,0.002,66,0,0.0,0.01,-0.008,0.002,1581,0,329.4,2649276.6999999997,-1922.0502000000001,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,604.0,29.85,30.7,0.992,0.002,92,0,0.0,0.01,-0.008,0.002,2981,0,614.6,2649276.6999999997,-3665.21652,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,605.0,28.87,29.69,0.992,0.002,189,0,0.0,0.01,-0.009,0.002,8650,19,1767.8000000000002,2649276.6999999997,-10734.30148,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,606.0,28.15,28.56,0.992,0.002,126,0,0.0,0.01,-0.009,0.002,1753,2,375.8,2649276.6999999997,-2064.1423600000003,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,607.0,26.87,27.7,0.992,0.002,62,0,0.0,0.01,-0.009,0.002,1363,107,285.0,2649276.6999999997,-1650.5526800000002,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,607.5,26.75,27.97,0.991,0.002,5,0,0.01,0.02,-0.009,0.002,566,0,114.20000000000002,2649276.6999999997,-711.7294800000002,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,608.0,25.87,26.56,0.989,0.003,47,0,0.01,0.01,-0.012,0.003,4570,0,1385.1000000000001,2649276.6999999997,-8607.359460000001,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,609.0,25.24,25.41,0.989,0.003,160,0,0.01,0.01,-0.012,0.003,2606,10,829.8,2649276.6999999997,-4654.7869200000005,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,610.0,23.88,24.41,0.988,0.003,376,0,0.0,0.01,-0.012,0.003,48859,56,14770.499999999998,2649276.6999999997,-92264.11866000002,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,611.0,22.88,23.56,0.986,0.004,216,0,0.01,0.02,-0.015,0.004,7092,1,2923.2000000000003,2649276.6999999997,-17446.88736,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,612.0,22.15,22.56,0.985,0.004,329,0,0.01,0.02,-0.016,0.004,4333,1,1864.8,2649276.6999999997,-10159.589440000002,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,612.5,20.38,22.99,0.985,0.004,324,0,0.01,0.02,-0.016,0.004,866,0,476.0,2649276.6999999997,-1375.2491200000002,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,613.0,21.26,21.67,0.985,0.004,163,0,0.01,0.02,-0.016,0.004,7341,29,3001.6000000000004,2649276.6999999997,-18213.17008,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,614.0,20.15,20.58,0.982,0.005,143,0,0.01,0.02,-0.019,0.005,4780,1,2461.5,2649276.6999999997,-14707.172900000001,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,615.0,18.97,19.58,0.981,0.006,436,2,0.01,0.02,-0.02,0.006,11934,16,7422.0,2649276.6999999997,-43761.84792000001,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,616.0,18.28,18.61,0.977,0.006,319,0,0.01,0.02,-0.023,0.006,5377,7,3417.6000000000004,2649276.6999999997,-19250.95032,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,617.0,17.26,17.59,0.976,0.007,902,0,0.01,0.02,-0.024,0.007,9304,31,7144.200000000001,2649276.6999999997,-37308.07276,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,617.5,15.42,18.05,0.973,0.008,464,10,0.01,0.02,-0.027,0.008,2768,5,2585.6000000000004,2649276.6999999997,-11692.154880000002,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,618.0,16.25,16.62,0.973,0.008,760,0,0.01,0.02,-0.028,0.008,5504,17,5011.2,2649276.6999999997,-24074.471680000006,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,619.0,14.97,15.74,0.969,0.01,742,0,0.01,0.02,-0.032,0.01,12332,24,13074.0,2649276.6999999997,-73520.00600000001,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,620.0,14.15,14.58,0.964,0.011,6709,6,0.01,0.02,-0.036,0.011,26095,201,36084.399999999994,2649276.6999999997,-135270.46764000002,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,621.0,13.27,13.42,0.96,0.013,1721,0,0.02,0.03,-0.041,0.013,9590,13,14704.299999999997,2649276.6999999997,-64891.07898,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,622.0,12.28,12.42,0.952,0.015,2398,0,0.02,0.03,-0.049,0.016,10575,38,20517.0,2649276.6999999997,-84513.11820000003,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,623.0,11.32,11.43,0.943,0.018,2386,0,0.03,0.04,-0.058,0.018,13245,62,28135.799999999996,2649276.6999999997,-123989.36508,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,624.0,10.34,10.44,0.931,0.022,1671,1,0.04,0.05,-0.07,0.022,5789,87,16412.0,2649276.6999999997,-57468.66663999999,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,625.0,9.34,9.44,0.915,0.027,2923,7,0.05,0.06,-0.086,0.027,25275,287,76134.6,2649276.6999999997,-382826.72736,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,626.0,8.34,8.44,0.896,0.034,2358,4,0.06,0.07,-0.106,0.034,12182,140,49436.00000000001,2649276.6999999997,-211879.70944000004,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,627.0,7.38,7.46,0.869,0.041,2510,72,0.08,0.09,-0.132,0.041,9828,221,50585.8,2649276.6999999997,-190326.10492000004,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,628.0,6.42,6.5,0.835,0.051,5316,1161,0.11,0.12,-0.166,0.051,11339,301,84940.5,2649276.6999999997,-194852.12082000004,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,629.0,5.47,5.54,0.79,0.061,7478,1909,0.15,0.16,-0.212,0.062,9291,224,103220.0,2649276.6999999997,-76047.21656000002,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,630.0,4.54,4.58,0.732,0.073,15285,984,0.23,0.24,-0.271,0.075,24524,393,295510.49999999994,2649276.6999999997,-458941.81830000016,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,631.0,3.65,3.72,0.661,0.086,8571,227,0.34,0.35,-0.344,0.089,6431,114,130946.49999999999,2649276.6999999997,104505.61198000006,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,632.0,2.81,2.87,0.576,0.097,14729,207,0.5,0.51,-0.435,0.102,8374,383,228286.09999999998,2649276.6999999997,364469.5621000001,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,633.0,2.06,2.1,0.476,0.105,28556,466,0.73,0.75,-0.544,0.115,13840,348,458998.00000000006,2649276.6999999997,892376.8252000001,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,634.0,1.4,1.43,0.4,0.081,10873,657,1.07,1.08,-0.62,0.088,3585,412,119619.3,2649276.6999999997,358549.9012200002,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,635.0,0.87,0.89,0.316,0.077,17790,849,1.53,1.55,-0.715,0.089,5031,125,181758.9,2649276.6999999997,584906.51814,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,636.0,0.49,0.5,0.239,0.069,16156,866,2.12,2.17,-0.807,0.084,4413,11,148545.6,2649276.6999999997,471994.63248000015,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,637.0,0.24,0.25,0.173,0.057,19028,576,2.87,2.94,-0.892,0.076,2094,8,124374.0,2649276.6999999997,587051.22168,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,638.0,0.11,0.12,0.124,0.045,16677,477,3.74,3.81,-0.96,0.066,4127,4,102284.7,2649276.6999999997,303267.1702199999,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,639.0,0.05,0.06,0.085,0.034,10203,211,4.67,4.8,-1.0,0.0,129,0,34690.200000000004,2649276.6999999997,220053.81468000004,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,640.0,0.03,0.04,0.059,0.026,76818,537,5.64,5.76,-1.0,0.0,1852,1,199726.8,2649276.6999999997,1266946.98312,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,641.0,0.01,0.02,0.04,0.018,8906,167,6.63,6.73,-1.0,0.0,44,0,16030.8,2649276.6999999997,101689.77672000001,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,642.0,0.01,0.02,0.029,0.014,11250,181,7.62,7.74,-1.0,0.0,17,0,15750.0,2649276.6999999997,99908.55,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,643.0,0.01,0.02,0.02,0.01,7234,137,8.59,8.87,-1.0,0.0,31,0,7234.0,2649276.6999999997,45888.155600000006,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,644.0,0.0,0.01,0.014,0.007,4594,10,9.62,9.77,-1.0,0.0,7,0,3215.8,2649276.6999999997,20399.105720000003,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,645.0,0.0,0.01,0.009,0.005,26123,10,10.62,10.74,-1.0,0.0,10,0,13061.5,2649276.6999999997,82854.31910000001,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,646.0,0.0,0.01,0.008,0.004,4561,0,11.62,11.77,-1.0,0.0,10,0,1824.4,2649276.6999999997,11572.898960000002,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,647.0,0.0,0.01,0.008,0.004,2890,1,12.62,12.86,-1.0,0.0,24,0,1156.0,2649276.6999999997,7332.9704,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,648.0,0.0,0.01,0.003,0.002,1277,1,13.43,14.04,-1.0,0.0,0,0,255.40000000000003,2649276.6999999997,1620.1043600000003,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,649.0,0.0,0.01,0.003,0.002,1475,0,14.62,14.77,-1.0,0.0,0,0,295.0,2649276.6999999997,1871.303,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,650.0,0.0,0.01,0.003,0.001,58003,15,15.44,15.78,-1.0,0.0,10,0,5800.3,2649276.6999999997,36793.62302,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,651.0,0.0,0.01,0.003,0.001,1012,0,16.44,16.77,-1.0,0.0,0,0,101.2,2649276.6999999997,641.95208,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,655.0,0.0,0.01,0.002,0.001,9782,1,20.26,21.13,-1.0,0.0,1,0,978.2,2649276.6999999997,6205.113880000001,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,660.0,0.0,0.01,0.002,0.001,7107,0,25.18,26.13,-1.0,0.0,47,0,710.7,2649276.6999999997,4508.25438,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,665.0,0.0,0.01,0.002,0.0,3247,0,30.26,31.13,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,670.0,0.0,0.01,0.001,0.0,1324,0,35.25,36.13,-1.0,0.0,125,0,0.0,2649276.6999999997,0.0,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,675.0,0.0,0.01,0.001,0.0,5186,0,40.35,41.13,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,680.0,0.0,0.01,0.001,0.0,3201,0,45.18,46.13,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,685.0,0.0,0.01,0.001,0.0,169,0,50.18,51.13,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,690.0,0.0,0.01,0.001,0.0,215,0,55.18,56.13,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,695.0,0.0,0.01,0.001,0.0,45,0,60.26,61.13,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,700.0,0.0,0.01,0.001,0.0,392,0,65.23,66.13,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,705.0,0.0,0.01,0.001,0.0,27,0,70.36,71.13,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,710.0,0.0,0.01,0.001,0.0,31,0,75.35,76.13,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,715.0,0.0,0.01,0.001,0.0,51,0,80.18,81.13,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,720.0,0.0,0.01,0.001,0.0,2,0,85.26,86.13,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,725.0,0.0,0.01,0.001,0.0,2,0,90.26,91.13,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,730.0,0.0,0.01,0.001,0.0,1,0,95.18,96.13,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148537.0748999994]
["2025-08-08T09:30:16.000000000",634.34,735.0,0.0,0.01,0.001,0.0,18,0,100.36,101.13,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148537.0748999994]
["2025-08-08T09:30:28.000000000",634.4,590.0,44.25,44.46,0.998,0.001,39,0,0.0,0.01,-0.003,0.001,21384,160,2142.3,2649276.6999999997,-13541.268,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,591.0,43.23,43.66,0.998,0.001,13,0,0.0,0.01,-0.003,0.001,1711,40,172.4,2649276.6999999997,-1077.2112000000002,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,592.0,42.23,42.61,0.998,0.001,16,0,0.0,0.01,-0.003,0.001,2303,0,231.9,2649276.6999999997,-1450.8728,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,593.0,41.32,41.58,0.998,0.001,6,0,0.0,0.01,-0.003,0.001,2586,0,259.2,2649276.6999999997,-1636.752,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,594.0,40.29,40.61,0.996,0.001,11,0,0.0,0.01,-0.005,0.001,2234,1,224.5,2649276.6999999997,-1410.2712,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,595.0,39.31,39.58,0.996,0.001,107,0,0.0,0.01,-0.005,0.001,7797,1,790.4000000000001,2649276.6999999997,-4878.536,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,596.0,38.25,38.58,0.996,0.001,9,0,0.0,0.01,-0.005,0.001,857,0,86.6,2649276.6999999997,-537.9712,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,597.0,37.32,37.67,0.995,0.001,14,0,0.0,0.01,-0.005,0.001,5697,0,571.1,2649276.6999999997,-3605.2951999999996,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,597.5,36.74,37.97,0.995,0.001,12,0,0.0,0.01,-0.005,0.001,694,0,70.60000000000001,2649276.6999999997,-432.66080000000005,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,598.0,36.29,36.61,0.995,0.001,44,0,0.0,0.01,-0.005,0.001,1525,0,156.9,2649276.6999999997,-939.5464000000002,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,599.0,35.24,35.62,0.995,0.001,12,0,0.0,0.01,-0.006,0.001,2999,0,301.1,2649276.6999999997,-1894.9528,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,600.0,34.13,34.61,0.995,0.001,2213,0,0.0,0.01,-0.006,0.001,25096,37,2730.9,2649276.6999999997,-14516.975199999999,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,601.0,33.25,33.7,0.995,0.001,35,2,0.0,0.01,-0.006,0.001,1478,20,151.29999999999998,2649276.6999999997,-915.4392,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,602.0,32.28,32.46,0.995,0.001,48,0,0.0,0.01,-0.006,0.001,1006,0,105.4,2649276.6999999997,-607.7552,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,602.5,31.82,32.14,0.995,0.001,15,0,0.0,0.01,-0.006,0.001,1024,5,103.89999999999999,2649276.6999999997,-640.1096,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,603.0,31.26,31.56,0.993,0.002,66,0,0.0,0.01,-0.008,0.002,1581,0,329.4,2649276.6999999997,-1922.232,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,604.0,29.92,30.7,0.992,0.002,92,0,0.0,0.01,-0.008,0.002,2981,0,614.6,2649276.6999999997,-3665.5631999999996,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,605.0,29.27,29.46,0.992,0.002,189,0,0.0,0.01,-0.009,0.002,8650,19,1767.8000000000002,2649276.6999999997,-10735.316799999999,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,606.0,28.15,28.56,0.992,0.002,126,0,0.0,0.01,-0.009,0.002,1753,2,375.8,2649276.6999999997,-2064.3376000000003,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,607.0,26.93,27.7,0.992,0.002,62,0,0.0,0.01,-0.009,0.002,1363,107,285.0,2649276.6999999997,-1650.7087999999999,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,607.5,26.75,27.97,0.991,0.002,5,0,0.01,0.02,-0.009,0.002,566,0,114.20000000000002,2649276.6999999997,-711.7968000000001,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,608.0,26.25,26.56,0.989,0.003,47,0,0.01,0.01,-0.012,0.003,4570,0,1385.1000000000001,2649276.6999999997,-8608.1736,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,609.0,25.24,25.46,0.989,0.003,160,0,0.01,0.01,-0.012,0.003,2606,10,829.8,2649276.6999999997,-4655.2272,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,610.0,24.28,24.47,0.988,0.003,376,0,0.0,0.01,-0.012,0.003,48859,256,14770.499999999998,2649276.6999999997,-92272.8456,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,611.0,23.32,23.56,0.986,0.004,216,0,0.01,0.02,-0.015,0.004,7092,1,2923.2000000000003,2649276.6999999997,-17448.5376,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,612.0,22.15,22.56,0.985,0.004,329,0,0.01,0.02,-0.016,0.004,4333,1,1864.8,2649276.6999999997,-10160.5504,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,612.5,21.82,22.99,0.985,0.004,324,0,0.01,0.02,-0.016,0.004,866,0,476.0,2649276.6999999997,-1375.3792,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,613.0,21.26,21.67,0.985,0.004,163,0,0.01,0.02,-0.016,0.004,7341,30,3001.6000000000004,2649276.6999999997,-18214.892799999998,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,614.0,20.15,20.58,0.982,0.005,143,0,0.01,0.02,-0.019,0.005,4780,1,2461.5,2649276.6999999997,-14708.563999999998,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,615.0,19.37,19.58,0.981,0.006,436,2,0.01,0.02,-0.02,0.006,11934,16,7422.0,2649276.6999999997,-43765.987199999996,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,616.0,18.28,18.61,0.977,0.006,319,0,0.01,0.02,-0.023,0.006,5377,7,3417.6000000000004,2649276.6999999997,-19252.771199999996,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,617.0,17.26,17.59,0.976,0.007,902,0,0.01,0.02,-0.024,0.007,9304,31,7144.200000000001,2649276.6999999997,-37311.601599999995,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,617.5,15.52,18.05,0.973,0.008,464,10,0.01,0.02,-0.027,0.008,2768,5,2585.6000000000004,2649276.6999999997,-11693.260800000002,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,618.0,16.25,16.62,0.973,0.008,760,0,0.01,0.02,-0.028,0.008,5504,17,5011.2,2649276.6999999997,-24076.748800000005,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,619.0,15.26,15.47,0.969,0.01,742,0,0.01,0.02,-0.032,0.01,12332,24,13074.0,2649276.6999999997,-73526.96,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,620.0,14.34,14.58,0.964,0.011,6709,6,0.01,0.02,-0.036,0.011,26095,260,36084.399999999994,2649276.6999999997,-135283.26239999998,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,621.0,13.38,13.48,0.96,0.013,1721,0,0.02,0.03,-0.041,0.013,9590,15,14704.299999999997,2649276.6999999997,-64897.21679999999,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,622.0,12.38,12.48,0.952,0.015,2398,0,0.02,0.03,-0.049,0.016,10575,389,20517.0,2649276.6999999997,-84521.11200000001,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,623.0,11.39,11.48,0.943,0.018,2386,0,0.03,0.04,-0.058,0.018,13245,218,28135.799999999996,2649276.6999999997,-124001.09279999998,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,624.0,10.39,10.49,0.931,0.022,1671,1,0.04,0.05,-0.07,0.022,5789,88,16412.0,2649276.6999999997,-57474.102399999996,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,625.0,9.4,9.5,0.915,0.027,2923,7,0.05,0.06,-0.086,0.027,25275,606,76134.6,2649276.6999999997,-382862.9376,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,626.0,8.42,8.51,0.896,0.034,2358,7,0.06,0.07,-0.106,0.034,12182,167,49436.00000000001,2649276.6999999997,-211899.7504,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,627.0,7.47,7.53,0.869,0.041,2510,77,0.08,0.09,-0.132,0.041,9828,262,50585.8,2649276.6999999997,-190344.10720000003,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,628.0,6.49,6.54,0.835,0.051,5316,1315,0.11,0.12,-0.166,0.051,11339,382,84940.5,2649276.6999999997,-194870.5512,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,629.0,5.53,5.59,0.79,0.061,7478,2075,0.15,0.16,-0.212,0.062,9291,641,103220.0,2649276.6999999997,-76054.40960000001,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,630.0,4.6,4.66,0.732,0.073,15285,1026,0.22,0.23,-0.271,0.075,24524,607,295510.49999999994,2649276.6999999997,-458985.22800000006,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,631.0,3.71,3.75,0.661,0.086,8571,259,0.33,0.34,-0.344,0.089,6431,186,130946.49999999999,2649276.6999999997,104515.49680000005,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,632.0,2.87,2.9,0.576,0.097,14729,322,0.49,0.5,-0.435,0.102,8374,710,228286.09999999998,2649276.6999999997,364504.036,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,633.0,2.11,2.14,0.476,0.105,28556,826,0.72,0.73,-0.544,0.115,13840,676,458998.00000000006,2649276.6999999997,892461.2320000001,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,634.0,1.44,1.46,0.4,0.081,10873,1088,1.04,1.06,-0.62,0.088,3585,632,119619.3,2649276.6999999997,358583.8152000001,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,635.0,0.9,0.92,0.316,0.077,17790,1883,1.49,1.52,-0.715,0.089,5031,163,181758.9,2649276.6999999997,584961.8424,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,636.0,0.51,0.52,0.239,0.069,16156,1366,2.08,2.14,-0.807,0.084,4413,92,148545.6,2649276.6999999997,472039.2768000001,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,637.0,0.26,0.27,0.173,0.057,19028,995,2.83,2.89,-0.892,0.076,2094,20,124374.0,2649276.6999999997,587106.7488,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,638.0,0.12,0.13,0.124,0.045,16677,790,3.7,3.75,-0.96,0.066,4127,4,102284.7,2649276.6999999997,303295.85519999993,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,639.0,0.05,0.06,0.085,0.034,10203,344,4.62,4.7,-1.0,0.0,129,0,34690.200000000004,2649276.6999999997,220074.62880000003,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,640.0,0.03,0.04,0.059,0.026,76818,970,5.58,5.68,-1.0,0.0,1852,1,199726.8,2649276.6999999997,1267066.8191999998,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,641.0,0.01,0.02,0.04,0.018,8906,357,6.58,6.67,-1.0,0.0,44,0,16030.8,2649276.6999999997,101699.3952,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,642.0,0.01,0.02,0.029,0.014,11250,206,7.56,7.66,-1.0,0.0,17,0,15750.0,2649276.6999999997,99918.0,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,643.0,0.01,0.02,0.02,0.01,7234,139,8.56,8.66,-1.0,0.0,31,0,7234.0,2649276.6999999997,45892.496,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,644.0,0.0,0.01,0.014,0.007,4594,816,9.56,9.77,-1.0,0.0,7,0,3215.8,2649276.6999999997,20401.035200000002,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,645.0,0.0,0.01,0.009,0.005,26123,12,10.55,10.75,-1.0,0.0,10,0,13061.5,2649276.6999999997,82862.156,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,646.0,0.0,0.01,0.008,0.004,4561,0,11.55,11.77,-1.0,0.0,10,0,1824.4,2649276.6999999997,11573.993600000002,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,647.0,0.0,0.01,0.008,0.004,2890,1,12.55,12.86,-1.0,0.0,24,0,1156.0,2649276.6999999997,7333.664000000001,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,648.0,0.0,0.01,0.003,0.002,1277,1,13.43,13.69,-1.0,0.0,0,0,255.40000000000003,2649276.6999999997,1620.2576000000001,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,649.0,0.0,0.01,0.003,0.002,1475,10,14.56,14.77,-1.0,0.0,0,0,295.0,2649276.6999999997,1871.48,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,650.0,0.0,0.01,0.003,0.001,58003,15,15.44,15.78,-1.0,0.0,10,0,5800.3,2649276.6999999997,36797.1032,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,651.0,0.0,0.01,0.003,0.001,1012,0,16.44,16.77,-1.0,0.0,0,0,101.2,2649276.6999999997,642.0128,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,655.0,0.0,0.01,0.002,0.001,9782,1,20.13,21.08,-1.0,0.0,1,0,978.2,2649276.6999999997,6205.7008,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,660.0,0.0,0.01,0.002,0.001,7107,0,25.13,26.08,-1.0,0.0,47,0,710.7,2649276.6999999997,4508.6808,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,665.0,0.0,0.01,0.002,0.0,3247,0,30.14,31.08,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,670.0,0.0,0.01,0.001,0.0,1324,0,35.14,36.08,-1.0,0.0,125,0,0.0,2649276.6999999997,0.0,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,675.0,0.0,0.01,0.001,0.0,5186,0,40.13,41.08,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,680.0,0.0,0.01,0.001,0.0,3201,0,45.13,46.08,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,685.0,0.0,0.01,0.001,0.0,169,0,50.14,51.08,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,690.0,0.0,0.01,0.001,0.0,215,0,55.13,56.08,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,695.0,0.0,0.01,0.001,0.0,45,0,60.13,61.08,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,700.0,0.0,0.01,0.001,0.0,392,0,65.13,66.08,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,705.0,0.0,0.01,0.001,0.0,27,0,70.13,71.08,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,710.0,0.0,0.01,0.001,0.0,31,0,75.13,76.08,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,715.0,0.0,0.01,0.001,0.0,51,0,80.15,81.08,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,720.0,0.0,0.01,0.001,0.0,2,0,85.13,86.08,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,725.0,0.0,0.01,0.001,0.0,2,0,90.13,91.08,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,730.0,0.0,0.01,0.001,0.0,1,0,95.13,96.08,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148834.884]
["2025-08-08T09:30:28.000000000",634.4,735.0,0.0,0.01,0.001,0.0,18,0,100.13,101.08,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148834.884]
["2025-08-08T09:30:40.000000000",634.48,590.0,44.25,44.53,0.998,0.001,39,0,0.0,0.01,-0.003,0.001,21384,160,2142.3,2649276.6999999997,-13542.975600000002,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,591.0,42.99,43.92,0.998,0.001,13,0,0.0,0.01,-0.003,0.001,1711,40,172.4,2649276.6999999997,-1077.34704,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,592.0,42.23,42.61,0.998,0.001,16,0,0.0,0.01,-0.003,0.001,2303,0,231.9,2649276.6999999997,-1451.05576,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,593.0,41.32,41.58,0.998,0.001,6,0,0.0,0.01,-0.003,0.001,2586,0,259.2,2649276.6999999997,-1636.9584,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,594.0,40.29,40.61,0.996,0.001,11,0,0.0,0.01,-0.005,0.001,2234,1,224.5,2649276.6999999997,-1410.4490399999997,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,595.0,39.31,39.58,0.996,0.001,107,0,0.0,0.01,-0.005,0.001,7797,1,790.4000000000001,2649276.6999999997,-4879.1512,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,596.0,38.39,38.54,0.996,0.001,9,0,0.0,0.01,-0.005,0.001,857,0,86.6,2649276.6999999997,-538.03904,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,597.0,37.03,37.92,0.995,0.001,14,0,0.0,0.01,-0.005,0.001,5697,0,571.1,2649276.6999999997,-3605.74984,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,597.5,35.93,37.05,0.995,0.001,12,0,0.0,0.01,-0.005,0.001,694,0,70.60000000000001,2649276.6999999997,-432.71536000000003,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,598.0,36.29,36.61,0.995,0.001,44,0,0.0,0.01,-0.005,0.001,1525,0,156.9,2649276.6999999997,-939.6648800000002,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,599.0,35.24,35.56,0.995,0.001,12,0,0.0,0.01,-0.006,0.001,2999,0,301.1,2649276.6999999997,-1895.1917600000002,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,600.0,34.13,34.61,0.995,0.001,2213,0,0.0,0.01,-0.006,0.001,25096,37,2730.9,2649276.6999999997,-14518.805839999999,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,601.0,33.03,33.55,0.995,0.001,35,2,0.0,0.01,-0.006,0.001,1478,20,151.29999999999998,2649276.6999999997,-915.5546400000001,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,602.0,31.99,32.92,0.995,0.001,48,0,0.0,0.01,-0.006,0.001,1006,0,105.4,2649276.6999999997,-607.83184,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,602.5,30.93,32.14,0.995,0.001,15,0,0.0,0.01,-0.006,0.001,1024,5,103.89999999999999,2649276.6999999997,-640.19032,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,603.0,31.04,31.92,0.993,0.002,66,0,0.0,0.01,-0.008,0.002,1581,0,329.4,2649276.6999999997,-1922.4744,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,604.0,30.03,30.92,0.992,0.002,92,0,0.0,0.01,-0.008,0.002,2981,0,614.6,2649276.6999999997,-3666.02544,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,605.0,29.04,29.92,0.992,0.002,189,0,0.0,0.01,-0.009,0.002,8650,19,1767.8000000000002,2649276.6999999997,-10736.67056,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,606.0,28.03,28.92,0.992,0.002,126,0,0.0,0.01,-0.009,0.002,1753,2,375.8,2649276.6999999997,-2064.59792,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,607.0,27.38,27.92,0.992,0.002,62,0,0.0,0.01,-0.009,0.002,1363,107,285.0,2649276.6999999997,-1650.91696,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,607.5,25.93,27.96,0.991,0.002,5,0,0.01,0.02,-0.009,0.002,566,0,114.20000000000002,2649276.6999999997,-711.8865600000001,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,608.0,26.03,26.92,0.989,0.003,47,0,0.01,0.02,-0.012,0.003,4570,0,1385.1000000000001,2649276.6999999997,-8609.25912,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,609.0,25.24,25.52,0.989,0.003,160,0,0.01,0.02,-0.012,0.003,2606,30,829.8,2649276.6999999997,-4655.814240000001,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,610.0,24.3,24.7,0.988,0.003,376,0,0.01,0.01,-0.012,0.003,48859,256,14770.499999999998,2649276.6999999997,-92284.48152000002,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,611.0,23.3,23.7,0.986,0.004,216,0,0.01,0.02,-0.015,0.004,7092,2,2923.2000000000003,2649276.6999999997,-17450.737920000003,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,612.0,22.3,22.56,0.985,0.004,329,0,0.01,0.02,-0.016,0.004,4333,1,1864.8,2649276.6999999997,-10161.831680000001,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,612.5,20.93,22.97,0.985,0.004,324,0,0.01,0.02,-0.016,0.004,866,0,476.0,2649276.6999999997,-1375.5526400000003,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,613.0,21.3,21.65,0.985,0.004,163,0,0.01,0.02,-0.016,0.004,7341,30,3001.6000000000004,2649276.6999999997,-18217.18976,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,614.0,20.3,20.7,0.982,0.005,143,0,0.01,0.02,-0.019,0.005,4780,1,2461.5,2649276.6999999997,-14710.418800000001,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,615.0,19.37,19.58,0.981,0.006,436,2,0.01,0.02,-0.02,0.006,11934,21,7422.0,2649276.6999999997,-43771.50624,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,616.0,18.3,18.61,0.977,0.006,319,0,0.01,0.02,-0.023,0.006,5377,7,3417.6000000000004,2649276.6999999997,-19255.19904,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,617.0,17.3,17.59,0.976,0.007,902,0,0.01,0.02,-0.024,0.007,9304,31,7144.200000000001,2649276.6999999997,-37316.30672,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,617.5,16.85,17.2,0.973,0.008,464,10,0.01,0.02,-0.027,0.008,2768,5,2585.6000000000004,2649276.6999999997,-11694.735360000004,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,618.0,16.3,16.62,0.973,0.008,760,0,0.01,0.02,-0.028,0.008,5504,22,5011.2,2649276.6999999997,-24079.784960000008,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,619.0,15.3,15.54,0.969,0.01,742,0,0.01,0.02,-0.032,0.01,12332,24,13074.0,2649276.6999999997,-73536.232,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,620.0,14.34,14.7,0.964,0.011,6709,6,0.01,0.02,-0.036,0.011,26095,260,36084.399999999994,2649276.6999999997,-135300.32207999998,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,621.0,13.44,13.56,0.96,0.013,1721,0,0.02,0.03,-0.041,0.013,9590,17,14704.299999999997,2649276.6999999997,-64905.40056,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,622.0,12.46,12.56,0.952,0.015,2398,0,0.02,0.03,-0.049,0.016,10575,396,20517.0,2649276.6999999997,-84531.77040000001,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,623.0,11.45,11.56,0.943,0.018,2386,0,0.03,0.04,-0.058,0.018,13245,234,28135.799999999996,2649276.6999999997,-124016.72975999999,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,624.0,10.46,10.57,0.931,0.022,1671,1,0.04,0.05,-0.07,0.022,5789,121,16412.0,2649276.6999999997,-57481.35008,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,625.0,9.46,9.58,0.915,0.027,2923,11,0.05,0.06,-0.086,0.027,25275,774,76134.6,2649276.6999999997,-382911.21791999997,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,626.0,8.48,8.59,0.896,0.034,2358,7,0.06,0.07,-0.106,0.034,12182,503,49436.00000000001,2649276.6999999997,-211926.47168000002,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,627.0,7.5,7.61,0.869,0.041,2510,130,0.08,0.09,-0.132,0.041,9828,460,50585.8,2649276.6999999997,-190368.11024000004,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,628.0,6.52,6.63,0.835,0.051,5316,1323,0.1,0.11,-0.166,0.051,11339,451,84940.5,2649276.6999999997,-194895.12504,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,629.0,5.6,5.66,0.79,0.061,7478,2086,0.15,0.16,-0.212,0.062,9291,838,103220.0,2649276.6999999997,-76064.00032000002,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,630.0,4.67,4.73,0.732,0.073,15285,1087,0.22,0.23,-0.271,0.075,24524,829,295510.49999999994,2649276.6999999997,-459043.10760000016,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,631.0,3.77,3.83,0.661,0.086,8571,285,0.32,0.33,-0.344,0.089,6431,325,130946.49999999999,2649276.6999999997,104528.67656000005,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,632.0,2.92,2.97,0.576,0.097,14729,871,0.47,0.48,-0.435,0.102,8374,1011,228286.09999999998,2649276.6999999997,364550.00120000006,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,633.0,2.17,2.19,0.476,0.105,28556,1003,0.69,0.71,-0.544,0.115,13840,1302,458998.00000000006,2649276.6999999997,892573.7744,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,634.0,1.48,1.5,0.4,0.081,10873,1573,1.0,1.03,-0.62,0.088,3585,1301,119619.3,2649276.6999999997,358629.0338400001,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,635.0,0.93,0.95,0.316,0.077,17790,3403,1.45,1.47,-0.715,0.089,5031,270,181758.9,2649276.6999999997,585035.60808,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,636.0,0.53,0.54,0.239,0.069,16156,2341,2.03,2.08,-0.807,0.084,4413,115,148545.6,2649276.6999999997,472098.80256000016,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,637.0,0.27,0.28,0.173,0.057,19028,1760,2.79,2.83,-0.892,0.076,2094,24,124374.0,2649276.6999999997,587180.78496,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,638.0,0.13,0.14,0.124,0.045,16677,1029,3.62,3.69,-0.96,0.066,4127,12,102284.7,2649276.6999999997,303334.10183999996,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,639.0,0.06,0.07,0.085,0.034,10203,518,4.54,4.64,-1.0,0.0,129,0,34690.200000000004,2649276.6999999997,220102.38096000004,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,640.0,0.03,0.04,0.059,0.026,76818,1689,5.5,5.6,-1.0,0.0,1852,1,199726.8,2649276.6999999997,1267226.60064,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,641.0,0.02,0.03,0.04,0.018,8906,450,6.49,6.58,-1.0,0.0,44,0,16030.8,2649276.6999999997,101712.21983999999,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,642.0,0.01,0.02,0.029,0.014,11250,207,7.49,7.61,-1.0,0.0,17,0,15750.0,2649276.6999999997,99930.6,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,643.0,0.01,0.02,0.02,0.01,7234,150,8.48,8.66,-1.0,0.0,31,0,7234.0,2649276.6999999997,45898.283200000005,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,644.0,0.0,0.01,0.014,0.007,4594,836,9.48,9.7,-1.0,0.0,7,0,3215.8,2649276.6999999997,20403.607840000004,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,645.0,0.0,0.01,0.009,0.005,26123,12,10.5,10.7,-1.0,0.0,10,0,13061.5,2649276.6999999997,82872.6052,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,646.0,0.0,0.01,0.008,0.004,4561,1,11.47,11.7,-1.0,0.0,10,0,1824.4,2649276.6999999997,11575.453120000002,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,647.0,0.0,0.01,0.008,0.004,2890,1,12.47,12.7,-1.0,0.0,24,0,1156.0,2649276.6999999997,7334.5888,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,648.0,0.0,0.01,0.003,0.002,1277,1,13.43,13.69,-1.0,0.0,0,0,255.40000000000003,2649276.6999999997,1620.4619200000004,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,649.0,0.0,0.01,0.003,0.002,1475,10,14.47,14.7,-1.0,0.0,0,0,295.0,2649276.6999999997,1871.7160000000001,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,650.0,0.0,0.01,0.003,0.001,58003,15,15.44,15.7,-1.0,0.0,10,0,5800.3,2649276.6999999997,36801.74344,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,651.0,0.0,0.01,0.003,0.001,1012,0,16.44,16.7,-1.0,0.0,0,0,101.2,2649276.6999999997,642.0937600000001,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,655.0,0.0,0.01,0.002,0.001,9782,1,20.3,20.7,-1.0,0.0,1,0,978.2,2649276.6999999997,6206.48336,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,660.0,0.0,0.01,0.002,0.001,7107,0,25.05,25.99,-1.0,0.0,47,0,710.7,2649276.6999999997,4509.249360000001,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,665.0,0.0,0.01,0.002,0.0,3247,0,30.05,30.96,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,670.0,0.0,0.01,0.001,0.0,1324,0,35.04,36.01,-1.0,0.0,125,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,675.0,0.0,0.01,0.001,0.0,5186,0,40.04,41.01,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,680.0,0.0,0.01,0.001,0.0,3201,0,45.05,45.99,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,685.0,0.0,0.01,0.001,0.0,169,0,50.05,50.99,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,690.0,0.0,0.01,0.001,0.0,215,0,55.05,55.99,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,695.0,0.0,0.01,0.001,0.0,45,0,60.05,60.99,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,700.0,0.0,0.01,0.001,0.0,392,0,65.05,65.99,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,705.0,0.0,0.01,0.001,0.0,27,0,70.05,70.97,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,710.0,0.0,0.01,0.001,0.0,31,0,75.05,75.99,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,715.0,0.0,0.01,0.001,0.0,51,0,80.05,80.99,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,720.0,0.0,0.01,0.001,0.0,2,0,85.07,85.99,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,725.0,0.0,0.01,0.001,0.0,2,0,90.05,90.99,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,730.0,0.0,0.01,0.001,0.0,1,0,95.05,95.99,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,735.0,0.0,0.01,0.001,0.0,18,0,100.05,100.99,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:52.000000000",634.465,590.0,44.25,44.59,0.998,0.001,39,0,0.0,0.01,-0.003,0.001,21384,160,2142.3,2649276.6999999997,-13542.655425,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,591.0,43.06,43.52,0.998,0.001,13,0,0.0,0.01,-0.003,0.001,1711,40,172.4,2649276.6999999997,-1077.32157,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,592.0,42.23,42.61,0.998,0.001,16,0,0.0,0.01,-0.003,0.001,2303,0,231.9,2649276.6999999997,-1451.021455,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,593.0,41.28,41.58,0.998,0.001,6,0,0.0,0.01,-0.003,0.001,2586,0,259.2,2649276.6999999997,-1636.9197000000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,594.0,40.29,40.61,0.996,0.001,11,0,0.0,0.01,-0.005,0.001,2234,1,224.5,2649276.6999999997,-1410.415695,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,595.0,39.29,39.53,0.996,0.001,107,0,0.0,0.01,-0.005,0.001,7797,1,790.4000000000001,2649276.6999999997,-4879.03585,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,596.0,38.31,38.51,0.996,0.001,9,0,0.0,0.01,-0.005,0.001,857,0,86.6,2649276.6999999997,-538.0263199999999,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,597.0,37.26,37.79,0.995,0.001,14,0,0.0,0.01,-0.005,0.001,5697,0,571.1,2649276.6999999997,-3605.664595,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,597.5,35.93,37.02,0.995,0.001,12,0,0.0,0.01,-0.005,0.001,694,0,70.60000000000001,2649276.6999999997,-432.70513000000005,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,598.0,36.27,36.61,0.995,0.001,44,0,0.0,0.01,-0.005,0.001,1525,0,156.9,2649276.6999999997,-939.6426650000002,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,599.0,35.24,35.58,0.995,0.001,12,0,0.0,0.01,-0.006,0.001,2999,0,301.1,2649276.6999999997,-1895.1469550000002,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,600.0,34.13,34.61,0.995,0.001,2213,0,0.0,0.01,-0.006,0.001,25096,37,2730.9,2649276.6999999997,-14518.462594999999,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,601.0,33.32,33.59,0.995,0.001,35,2,0.0,0.01,-0.006,0.001,1478,20,151.29999999999998,2649276.6999999997,-915.5329950000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,602.0,32.27,32.79,0.995,0.001,48,0,0.0,0.01,-0.006,0.001,1006,0,105.4,2649276.6999999997,-607.8174700000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,602.5,30.93,32.14,0.995,0.001,15,0,0.0,0.01,-0.006,0.001,1024,5,103.89999999999999,2649276.6999999997,-640.175185,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,603.0,31.27,31.78,0.993,0.002,66,0,0.0,0.01,-0.008,0.002,1581,0,329.4,2649276.6999999997,-1922.4289500000002,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,604.0,30.28,30.53,0.992,0.002,92,0,0.0,0.01,-0.008,0.002,2981,0,614.6,2649276.6999999997,-3665.9387699999997,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,605.0,29.04,29.52,0.992,0.002,189,0,0.0,0.01,-0.009,0.002,8650,19,1767.8000000000002,2649276.6999999997,-10736.416730000003,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,606.0,28.06,28.8,0.992,0.002,126,0,0.0,0.01,-0.009,0.002,1753,2,375.8,2649276.6999999997,-2064.5491100000004,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,607.0,27.29,27.8,0.992,0.002,62,0,0.0,0.01,-0.009,0.002,1363,107,285.0,2649276.6999999997,-1650.87793,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,607.5,26.79,27.96,0.991,0.002,5,0,0.01,0.02,-0.009,0.002,566,10,114.20000000000002,2649276.6999999997,-711.8697300000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,608.0,26.3,26.8,0.989,0.003,47,0,0.01,0.02,-0.012,0.003,4570,0,1385.1000000000001,2649276.6999999997,-8609.055585,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,609.0,25.24,25.58,0.989,0.003,160,0,0.01,0.02,-0.012,0.003,2606,30,829.8,2649276.6999999997,-4655.704170000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,610.0,24.3,24.55,0.988,0.003,376,0,0.01,0.02,-0.012,0.003,48859,288,14770.499999999998,2649276.6999999997,-92282.29978500001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,611.0,23.29,23.55,0.986,0.004,216,0,0.01,0.02,-0.015,0.004,7092,2,2923.2000000000003,2649276.6999999997,-17450.325360000003,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,612.0,22.31,22.55,0.985,0.004,329,0,0.01,0.02,-0.016,0.004,4333,1,1864.8,2649276.6999999997,-10161.591440000002,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,612.5,20.93,22.97,0.985,0.004,324,0,0.01,0.02,-0.016,0.004,866,0,476.0,2649276.6999999997,-1375.5201200000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,613.0,21.3,21.55,0.985,0.004,163,0,0.01,0.02,-0.016,0.004,7341,30,3001.6000000000004,2649276.6999999997,-18216.75908,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,614.0,20.28,20.55,0.982,0.005,143,0,0.01,0.02,-0.019,0.005,4780,11,2461.5,2649276.6999999997,-14710.071025000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,615.0,19.3,19.55,0.981,0.006,436,2,0.01,0.02,-0.02,0.006,11934,31,7422.0,2649276.6999999997,-43770.47142,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,616.0,18.3,18.55,0.977,0.006,319,0,0.01,0.02,-0.023,0.006,5377,17,3417.6000000000004,2649276.6999999997,-19254.74382,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,617.0,17.3,17.55,0.976,0.007,902,0,0.01,0.02,-0.024,0.007,9304,34,7144.200000000001,2649276.6999999997,-37315.42451,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,617.5,16.79,17.05,0.973,0.008,464,10,0.01,0.02,-0.027,0.008,2768,5,2585.6000000000004,2649276.6999999997,-11694.458880000004,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,618.0,16.32,16.55,0.973,0.008,760,0,0.01,0.02,-0.028,0.008,5504,22,5011.2,2649276.6999999997,-24079.215680000005,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,619.0,15.3,15.53,0.969,0.01,742,1,0.01,0.02,-0.032,0.01,12332,24,13074.0,2649276.6999999997,-73534.49350000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,620.0,14.31,14.55,0.964,0.011,6709,6,0.01,0.02,-0.036,0.011,26095,264,36084.399999999994,2649276.6999999997,-135297.12339,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,621.0,13.44,13.55,0.96,0.013,1721,0,0.02,0.03,-0.041,0.013,9590,111,14704.299999999997,2649276.6999999997,-64903.866104999994,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,622.0,12.45,12.55,0.952,0.015,2398,0,0.02,0.03,-0.049,0.016,10575,437,20517.0,2649276.6999999997,-84529.77195000002,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,623.0,11.44,11.55,0.943,0.018,2386,0,0.03,0.04,-0.058,0.018,13245,269,28135.799999999996,2649276.6999999997,-124013.79782999998,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,624.0,10.46,10.56,0.931,0.022,1671,1,0.04,0.05,-0.07,0.022,5789,328,16412.0,2649276.6999999997,-57479.99113999999,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,625.0,9.45,9.55,0.915,0.027,2923,12,0.05,0.06,-0.086,0.027,25275,794,76134.6,2649276.6999999997,-382902.16536,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,626.0,8.47,8.57,0.896,0.034,2358,7,0.06,0.07,-0.106,0.034,12182,601,49436.00000000001,2649276.6999999997,-211921.46144,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,627.0,7.48,7.59,0.869,0.041,2510,160,0.07,0.08,-0.132,0.041,9828,504,50585.8,2649276.6999999997,-190363.60967000003,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,628.0,6.52,6.63,0.835,0.051,5316,1378,0.1,0.11,-0.166,0.051,11339,684,84940.5,2649276.6999999997,-194890.517445,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,629.0,5.59,5.65,0.79,0.061,7478,2117,0.15,0.16,-0.212,0.062,9291,1308,103220.0,2649276.6999999997,-76062.20206000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,630.0,4.66,4.72,0.732,0.073,15285,1102,0.22,0.23,-0.271,0.075,24524,1437,295510.49999999994,2649276.6999999997,-459032.2551750001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,631.0,3.76,3.8,0.661,0.086,8571,347,0.32,0.33,-0.344,0.089,6431,639,130946.49999999999,2649276.6999999997,104526.20535500006,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,632.0,2.93,2.96,0.576,0.097,14729,946,0.48,0.49,-0.435,0.102,8374,1369,228286.09999999998,2649276.6999999997,364541.3827250001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,633.0,2.16,2.18,0.476,0.105,28556,1261,0.7,0.71,-0.544,0.115,13840,1519,458998.00000000006,2649276.6999999997,892552.6727000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,634.0,1.48,1.5,0.4,0.081,10873,2272,1.02,1.03,-0.62,0.088,3585,1682,119619.3,2649276.6999999997,358620.5553450001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,635.0,0.93,0.94,0.316,0.077,17790,5310,1.46,1.48,-0.715,0.089,5031,413,181758.9,2649276.6999999997,585021.777015,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,636.0,0.53,0.54,0.239,0.069,16156,3891,2.05,2.1,-0.807,0.084,4413,123,148545.6,2649276.6999999997,472087.6414800001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,637.0,0.27,0.28,0.173,0.057,19028,2564,2.79,2.84,-0.892,0.076,2094,28,124374.0,2649276.6999999997,587166.90318,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,638.0,0.13,0.14,0.124,0.045,16677,1310,3.64,3.7,-0.96,0.066,4127,12,102284.7,2649276.6999999997,303326.9305949999,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,639.0,0.06,0.07,0.085,0.034,10203,743,4.56,4.65,-1.0,0.0,129,0,34690.200000000004,2649276.6999999997,220097.17743000004,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,640.0,0.03,0.04,0.059,0.026,76818,1766,5.52,5.62,-1.0,0.0,1852,1,199726.8,2649276.6999999997,1267196.6416200001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,641.0,0.02,0.03,0.04,0.018,8906,726,6.51,6.61,-1.0,0.0,44,0,16030.8,2649276.6999999997,101709.81522,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,642.0,0.01,0.02,0.029,0.014,11250,209,7.5,7.6,-1.0,0.0,17,0,15750.0,2649276.6999999997,99928.2375,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,643.0,0.01,0.02,0.02,0.01,7234,150,8.5,8.62,-1.0,0.0,31,0,7234.0,2649276.6999999997,45897.19810000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,644.0,0.0,0.01,0.014,0.007,4594,836,9.5,9.65,-1.0,0.0,7,0,3215.8,2649276.6999999997,20403.125470000003,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,645.0,0.0,0.01,0.009,0.005,26123,32,10.48,10.73,-1.0,0.0,10,0,13061.5,2649276.6999999997,82870.645975,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,646.0,0.0,0.01,0.008,0.004,4561,1,11.45,11.7,-1.0,0.0,10,0,1824.4,2649276.6999999997,11575.179460000003,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,647.0,0.0,0.01,0.008,0.004,2890,1,12.45,12.7,-1.0,0.0,24,0,1156.0,2649276.6999999997,7334.415400000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,648.0,0.0,0.01,0.003,0.002,1277,1,13.45,13.72,-1.0,0.0,0,0,255.40000000000003,2649276.6999999997,1620.4236100000003,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,649.0,0.0,0.01,0.003,0.002,1475,10,14.45,14.7,-1.0,0.0,0,0,295.0,2649276.6999999997,1871.6717500000002,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,650.0,0.0,0.01,0.003,0.001,58003,15,15.45,15.7,-1.0,0.0,10,0,5800.3,2649276.6999999997,36800.873395,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,651.0,0.0,0.01,0.003,0.001,1012,0,16.45,16.7,-1.0,0.0,0,0,101.2,2649276.6999999997,642.0785800000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,655.0,0.0,0.01,0.002,0.001,9782,1,20.35,20.75,-1.0,0.0,1,0,978.2,2649276.6999999997,6206.336630000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,660.0,0.0,0.01,0.002,0.001,7107,0,25.06,26.02,-1.0,0.0,47,0,710.7,2649276.6999999997,4509.142755000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,665.0,0.0,0.01,0.002,0.0,3247,0,30.06,31.02,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,670.0,0.0,0.01,0.001,0.0,1324,1,35.1,36.02,-1.0,0.0,125,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,675.0,0.0,0.01,0.001,0.0,5186,0,40.06,41.02,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,680.0,0.0,0.01,0.001,0.0,3201,0,45.06,46.02,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,685.0,0.0,0.01,0.001,0.0,169,0,50.06,51.02,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,690.0,0.0,0.01,0.001,0.0,215,0,55.06,56.02,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,695.0,0.0,0.01,0.001,0.0,45,0,60.06,61.02,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,700.0,0.0,0.01,0.001,0.0,392,0,65.06,66.02,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,705.0,0.0,0.01,0.001,0.0,27,0,70.06,71.02,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,710.0,0.0,0.01,0.001,0.0,31,0,75.06,76.02,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,715.0,0.0,0.01,0.001,0.0,51,0,80.06,81.02,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,720.0,0.0,0.01,0.001,0.0,2,0,85.1,86.02,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,725.0,0.0,0.01,0.001,0.0,2,0,90.06,91.02,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,730.0,0.0,0.01,0.001,0.0,1,0,95.06,96.02,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,735.0,0.0,0.01,0.001,0.0,18,0,100.06,101.02,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:31:04.000000000",634.52,590.0,44.25,44.59,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,591.0,43.07,43.59,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,592.0,42.23,42.61,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,593.0,41.28,41.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,594.0,40.29,40.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,595.0,39.29,39.59,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,7797,1,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,596.0,38.31,38.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,597.0,37.26,37.79,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,597.5,35.92,38.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,598.0,36.27,36.61,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1525,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,599.0,35.24,35.58,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,600.0,34.13,34.61,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,37,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,601.0,33.32,33.59,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,602.0,32.27,32.79,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,602.5,30.92,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,603.0,31.27,31.78,1.0,0.0,66,0,0.0,0.01,-0.002,0.0,1581,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,604.0,30.28,30.58,1.0,0.0,92,0,0.0,0.01,-0.002,0.0,2981,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,605.0,29.06,29.59,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,8650,19,865.0,2571632.1999999993,-5488.597999999999,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,606.0,28.41,28.8,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,2,175.3,2571632.1999999993,-1112.31356,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,607.0,27.29,27.8,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,1363,107,136.3,2571632.1999999993,-864.85076,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,607.5,26.79,27.96,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,566,10,56.60000000000001,2571632.1999999993,-359.13832,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,608.0,26.3,26.8,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,4570,0,457.0,2571632.1999999993,-2899.7564,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,609.0,25.24,25.58,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,30,260.59999999999997,2571632.1999999993,-1653.55912,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,610.0,24.4,24.59,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,48859,369,4885.900000000001,2571632.1999999993,-31002.012680000003,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,611.0,23.43,23.57,1.0,0.0,216,2,0.01,0.02,-0.005,0.002,7092,2,1418.4,2571632.1999999993,-9000.03168,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,612.0,22.35,22.57,1.0,0.0,329,0,0.01,0.02,-0.005,0.002,4333,5,866.6,2571632.1999999993,-5498.75032,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,612.5,20.94,22.97,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,0,173.2,2571632.1999999993,-1098.9886399999998,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,613.0,21.35,21.75,1.0,0.0,163,0,0.01,0.02,-0.005,0.002,7341,34,1468.2,2571632.1999999993,-9316.02264,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,614.0,20.35,20.57,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,4780,11,956.0,2571632.1999999993,-6066.0112,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,615.0,19.35,19.57,1.0,0.0,436,2,0.01,0.02,-0.006,0.002,11934,50,2386.8,2571632.1999999993,-15144.723360000002,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,616.0,18.35,18.6,1.0,0.0,319,0,0.01,0.02,-0.006,0.002,5377,17,1075.3999999999999,2571632.1999999993,-6823.628079999999,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,617.0,17.35,17.6,1.0,0.0,902,0,0.01,0.02,-0.006,0.003,9304,39,2791.2,2571632.1999999993,-17710.72224,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,617.5,16.85,17.25,1.0,0.0,464,10,0.01,0.02,-0.007,0.003,2768,5,830.4,2571632.1999999993,-5269.05408,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,618.0,16.35,16.6,1.0,0.0,760,0,0.01,0.02,-0.007,0.003,5504,22,1651.2,2571632.1999999993,-10477.19424,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,619.0,15.35,15.58,1.0,0.0,742,1,0.01,0.02,-0.007,0.003,12332,24,3699.6000000000004,2571632.1999999993,-23474.701920000003,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,620.0,14.35,14.58,1.0,0.0,6709,6,0.01,0.02,-0.008,0.003,26095,316,7828.5,2571632.1999999993,-49673.3982,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,621.0,13.49,13.58,1.0,0.0,1721,0,0.02,0.03,-0.012,0.005,9590,141,4795.0,2571632.1999999993,-30425.234,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,622.0,12.5,12.61,1.0,0.0,2398,0,0.02,0.03,-0.013,0.006,10575,443,6345.0,2571632.1999999993,-40260.294,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,623.0,11.48,11.6,1.0,0.0,2386,1,0.03,0.04,-0.018,0.008,13245,299,10596.0,2571632.1999999993,-67233.7392,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,624.0,10.5,10.6,1.0,0.0,1671,2,0.04,0.05,-0.023,0.01,5789,333,5789.0,2571632.1999999993,-36732.362799999995,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,625.0,9.5,9.61,0.958,0.005,2923,16,0.05,0.06,-0.028,0.013,25275,1061,34319.0,2571632.1999999993,-199213.89919999999,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,626.0,8.52,8.64,0.955,0.009,2358,7,0.06,0.07,-0.035,0.016,12182,632,21613.4,2571632.1999999993,-110209.77879999999,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,627.0,7.54,7.64,0.951,0.015,2510,166,0.07,0.08,-0.042,0.021,9828,609,24403.800000000003,2571632.1999999993,-107067.63575999999,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,628.0,6.57,6.68,0.938,0.024,5316,1408,0.1,0.11,-0.059,0.028,11339,789,44507.600000000006,2571632.1999999993,-120500.42416000001,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,629.0,5.62,5.69,0.915,0.037,7478,2154,0.15,0.16,-0.085,0.039,9291,1376,63903.5,2571632.1999999993,-54354.88676000001,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,630.0,4.7,4.76,0.881,0.052,15285,1138,0.22,0.23,-0.12,0.052,24524,1625,207006.80000000002,2571632.1999999993,-304841.1745600001,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,631.0,3.81,3.86,0.833,0.07,8571,428,0.32,0.33,-0.168,0.07,6431,703,105014.00000000001,2571632.1999999993,95051.09600000002,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,632.0,2.97,3.0,0.763,0.09,14729,1146,0.47,0.48,-0.238,0.09,8374,1617,207927.0,2571632.1999999993,362913.7139999999,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,633.0,2.2,2.22,0.672,0.11,28556,1385,0.7,0.71,-0.328,0.11,13840,1780,466355.99999999994,2571632.1999999993,1027135.5951999999,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,634.0,1.52,1.54,0.559,0.127,10873,2471,1.01,1.02,-0.442,0.127,3585,2416,183616.6,2571632.1999999993,587296.4835200001,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,635.0,0.96,0.97,0.429,0.131,17790,6387,1.45,1.46,-0.572,0.13,5031,613,298452.00000000006,2571632.1999999993,1063747.3992,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,636.0,0.55,0.56,0.298,0.119,16156,5030,2.03,2.06,-0.702,0.119,4413,140,244771.09999999998,2571632.1999999993,886689.0348399999,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,637.0,0.28,0.29,0.185,0.094,19028,2911,2.76,2.81,-0.815,0.094,2094,52,198546.80000000002,2571632.1999999993,1010026.39792,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,638.0,0.14,0.15,0.102,0.064,16677,1501,3.6,3.66,-0.898,0.064,4127,12,133145.59999999998,2571632.1999999993,509646.464,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,639.0,0.06,0.07,0.055,0.039,10203,954,4.52,4.6,-0.945,0.039,129,5,40294.799999999996,2571632.1999999993,249294.02472,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,640.0,0.03,0.04,0.031,0.023,76818,1911,5.5,5.57,-0.969,0.023,1852,11,180941.0,2571632.1999999993,1094050.80536,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,641.0,0.02,0.03,0.021,0.016,8906,729,6.47,6.57,-0.979,0.016,44,0,14320.000000000002,2571632.1999999993,89969.85984000002,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,642.0,0.01,0.02,0.013,0.01,11250,212,7.46,7.56,-0.987,0.01,17,0,11267.0,2571632.1999999993,71275.63160000001,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,643.0,0.01,0.02,0.011,0.008,7234,151,8.44,8.57,-0.989,0.008,31,5,5812.0,2571632.1999999993,36563.580480000004,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,644.0,0.0,0.01,0.004,0.004,4594,836,9.44,9.55,-0.996,0.004,7,0,1840.4,2571632.1999999993,11642.172960000002,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,645.0,0.0,0.01,0.004,0.003,26123,32,10.46,10.7,-0.996,0.003,10,0,7839.9,2571632.1999999993,49707.66227999999,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,646.0,0.0,0.01,0.004,0.003,4561,1,11.45,11.7,-0.996,0.003,10,0,1371.3,2571632.1999999993,8663.10156,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,647.0,0.0,0.01,0.004,0.002,2890,1,12.42,12.7,-0.996,0.002,24,0,582.8000000000001,2571632.1999999993,3637.06864,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,648.0,0.0,0.01,0.003,0.002,1277,1,13.45,13.7,-0.997,0.002,0,0,255.40000000000003,2571632.1999999993,1620.5640800000003,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,649.0,0.0,0.01,0.003,0.002,1475,10,14.35,14.7,-0.997,0.002,0,0,295.0,2571632.1999999993,1871.834,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,650.0,0.0,0.01,0.003,0.002,58003,18,15.45,15.7,-0.997,0.002,10,0,11602.6,2571632.1999999993,73595.43672,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,651.0,0.0,0.01,0.003,0.001,1012,0,16.35,16.7,-0.997,0.001,0,0,101.2,2571632.1999999993,642.13424,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,655.0,0.0,0.01,0.002,0.001,9782,1,20.3,20.7,-0.998,0.001,1,1,978.3,2571632.1999999993,6206.24012,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,660.0,0.0,0.01,0.002,0.001,7107,0,25.01,25.97,-0.998,0.001,47,0,715.4,2571632.1999999993,4479.7112,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,665.0,0.0,0.01,0.002,0.001,3247,0,30.01,30.97,-0.998,0.001,0,0,324.7,2571632.1999999993,2060.28644,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,670.0,0.0,0.01,0.002,0.0,1324,1,35.01,35.97,-0.998,0.0,125,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,675.0,0.0,0.01,0.001,0.0,5186,0,40.01,40.97,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,680.0,0.0,0.01,0.001,0.0,3201,0,45.01,45.97,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,685.0,0.0,0.01,0.001,0.0,169,0,50.01,50.97,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,690.0,0.0,0.01,0.001,0.0,215,0,55.05,55.97,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,695.0,0.0,0.01,0.001,0.0,45,0,60.01,60.97,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,700.0,0.0,0.01,0.001,0.0,392,0,65.01,65.97,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,705.0,0.0,0.01,0.001,0.0,27,0,70.01,70.97,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,710.0,0.0,0.01,0.001,0.0,31,0,75.02,75.97,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,715.0,0.0,0.01,0.001,0.0,51,0,80.04,80.97,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,720.0,0.0,0.01,0.001,0.0,2,0,85.01,85.97,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,725.0,0.0,0.01,0.001,0.0,2,0,90.01,90.97,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,730.0,0.0,0.01,0.001,0.0,1,0,95.01,95.97,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,735.0,0.0,0.01,0.001,0.0,18,0,100.01,100.97,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:16.000000000",634.47,590.0,44.25,44.59,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,591.0,43.08,43.59,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,592.0,42.3,42.52,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,0,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,593.0,41.28,41.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,594.0,40.29,40.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,595.0,39.29,39.59,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,7797,1,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,596.0,38.31,38.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,597.0,37.26,37.78,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,597.5,35.92,38.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,598.0,36.27,36.61,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1525,0,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,599.0,35.24,35.58,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,600.0,34.13,34.61,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,37,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,601.0,33.3,33.53,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,602.0,32.3,32.53,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,602.5,30.92,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,603.0,31.27,31.78,1.0,0.0,66,0,0.0,0.01,-0.002,0.0,1581,0,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,604.0,30.28,30.58,1.0,0.0,92,0,0.0,0.01,-0.002,0.0,2981,0,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,605.0,29.06,29.59,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,8650,19,865.0,2580955.499999999,-5488.165500000001,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,606.0,28.33,28.8,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,2,175.3,2580955.499999999,-1112.22591,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,607.0,27.33,27.53,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,1363,107,136.3,2580955.499999999,-864.7826100000002,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,607.5,26.79,27.96,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,566,10,56.60000000000001,2580955.499999999,-359.1100200000001,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,608.0,26.3,26.8,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,4570,0,457.0,2580955.499999999,-2899.5279000000005,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,609.0,25.24,25.58,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,30,260.59999999999997,2580955.499999999,-1653.4288199999999,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,610.0,24.33,24.59,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,48859,369,4885.900000000001,2580955.499999999,-30999.569730000007,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,611.0,23.31,23.57,1.0,0.0,216,2,0.01,0.02,-0.005,0.002,7092,2,1418.4,2580955.499999999,-8999.32248,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,612.0,22.31,22.57,1.0,0.0,329,0,0.01,0.02,-0.005,0.002,4333,5,866.6,2580955.499999999,-5498.31702,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,612.5,20.94,22.97,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,0,173.2,2580955.499999999,-1098.90204,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,613.0,21.3,21.6,1.0,0.0,163,0,0.01,0.02,-0.005,0.002,7341,34,1468.2,2580955.499999999,-9315.288540000001,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,614.0,20.33,20.57,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,4780,11,956.0,2580955.499999999,-6065.533200000001,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,615.0,19.33,19.57,1.0,0.0,436,2,0.01,0.02,-0.006,0.002,11934,55,2386.8,2580955.499999999,-15143.529960000003,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,616.0,18.31,18.6,1.0,0.0,319,0,0.01,0.02,-0.006,0.002,5377,18,1075.3999999999999,2580955.499999999,-6823.09038,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,617.0,17.33,17.6,1.0,0.0,902,0,0.01,0.02,-0.006,0.003,9304,92,2791.2,2580955.499999999,-17709.32664,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,617.5,16.8,17.1,1.0,0.0,464,10,0.01,0.02,-0.007,0.003,2768,15,830.4,2580955.499999999,-5268.63888,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,618.0,16.33,16.6,1.0,0.0,760,0,0.01,0.02,-0.007,0.003,5504,24,1651.2,2580955.499999999,-10476.36864,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,619.0,15.33,15.54,1.0,0.0,742,1,0.01,0.02,-0.007,0.003,12332,24,3699.6000000000004,2580955.499999999,-23472.852120000003,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,620.0,14.33,14.58,1.0,0.0,6709,6,0.02,0.03,-0.011,0.005,26095,329,13047.5,2580955.499999999,-82782.47325000001,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,621.0,13.44,13.56,1.0,0.0,1721,0,0.02,0.03,-0.012,0.005,9590,228,4795.0,2580955.499999999,-30422.8365,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,622.0,12.46,12.56,1.0,0.0,2398,0,0.02,0.03,-0.013,0.006,10575,699,6345.0,2580955.499999999,-40257.1215,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,623.0,11.45,11.56,1.0,0.0,2386,4,0.03,0.04,-0.018,0.008,13245,321,10596.0,2580955.499999999,-67228.4412,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,624.0,10.47,10.57,1.0,0.0,1671,3,0.04,0.05,-0.023,0.01,5789,462,5789.0,2580955.499999999,-36729.4683,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,625.0,9.49,9.58,0.958,0.005,2923,16,0.05,0.06,-0.028,0.013,25275,1129,34319.0,2580955.499999999,-199198.20119999998,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,626.0,8.5,8.58,0.955,0.009,2358,9,0.06,0.07,-0.035,0.016,12182,649,21613.4,2580955.499999999,-110201.0943,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,627.0,7.52,7.6,0.948,0.016,2510,226,0.08,0.09,-0.046,0.022,9828,962,25637.6,2580955.499999999,-111702.25031999999,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,628.0,6.53,6.64,0.935,0.026,5316,1472,0.11,0.12,-0.063,0.029,11339,1150,46704.700000000004,2580955.499999999,-120939.49905000003,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,629.0,5.6,5.66,0.915,0.037,7478,2174,0.15,0.16,-0.085,0.039,9291,1454,63903.5,2580955.499999999,-54350.603610000006,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,630.0,4.67,4.72,0.881,0.052,15285,1179,0.22,0.23,-0.12,0.053,24524,1955,209459.19999999995,2580955.499999999,-320376.89544,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,631.0,3.78,3.82,0.83,0.07,8571,449,0.33,0.34,-0.171,0.07,6431,747,105014.00000000001,2580955.499999999,95043.60600000001,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,632.0,2.93,2.97,0.763,0.09,14729,1211,0.48,0.49,-0.238,0.09,8374,1894,207927.0,2580955.499999999,362885.1165,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,633.0,2.17,2.18,0.671,0.11,28556,1580,0.71,0.72,-0.33,0.11,13840,1972,466355.99999999994,2580955.499999999,1027054.6571999999,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,634.0,1.49,1.5,0.558,0.127,10873,2821,1.03,1.04,-0.443,0.127,3585,2992,183616.6,2580955.499999999,587250.20472,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,635.0,0.94,0.95,0.428,0.13,17790,7693,1.47,1.48,-0.573,0.13,5031,779,296673.00000000006,2580955.499999999,1052376.3549000002,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,636.0,0.54,0.55,0.297,0.119,16156,6644,2.06,2.08,-0.703,0.119,4413,209,244771.09999999998,2580955.499999999,886619.1639899999,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,637.0,0.28,0.29,0.185,0.094,19028,3959,2.79,2.84,-0.815,0.094,2094,67,198546.80000000002,2580955.499999999,1009946.8081200001,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,638.0,0.13,0.14,0.102,0.064,16677,1762,3.64,3.68,-0.898,0.064,4127,56,133145.59999999998,2580955.499999999,509606.304,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,639.0,0.06,0.07,0.054,0.039,10203,1029,4.55,4.64,-0.946,0.039,129,35,40294.799999999996,2580955.499999999,249274.38042,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,640.0,0.03,0.04,0.031,0.023,76818,2180,5.52,5.61,-0.969,0.023,1852,12,180941.0,2580955.499999999,1093964.59446,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,641.0,0.02,0.03,0.021,0.016,8906,768,6.51,6.59,-0.979,0.016,44,0,14320.000000000002,2580955.499999999,89962.77024,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,642.0,0.01,0.02,0.013,0.01,11250,243,7.5,7.59,-0.987,0.01,17,0,11267.0,2580955.499999999,71270.0151,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,643.0,0.01,0.02,0.011,0.008,7234,161,8.49,8.59,-0.989,0.008,31,5,5812.0,2580955.499999999,36560.69928,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,644.0,0.0,0.01,0.004,0.004,4594,886,9.5,9.59,-0.996,0.004,7,0,1840.4,2580955.499999999,11641.255560000001,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,645.0,0.0,0.01,0.004,0.003,26123,32,10.46,10.7,-0.996,0.003,10,0,7839.9,2580955.499999999,49703.74533,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,646.0,0.0,0.01,0.004,0.003,4561,1,11.45,11.7,-0.996,0.003,10,0,1371.3,2580955.499999999,8662.41891,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,647.0,0.0,0.01,0.004,0.002,2890,1,12.45,12.7,-0.996,0.002,24,0,582.8000000000001,2580955.499999999,3636.7820400000005,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,648.0,0.0,0.01,0.003,0.002,1277,1,13.45,13.7,-0.997,0.002,0,0,255.40000000000003,2580955.499999999,1620.4363800000003,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,649.0,0.0,0.01,0.003,0.002,1475,10,14.45,14.7,-0.997,0.002,0,0,295.0,2580955.499999999,1871.6865,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,650.0,0.0,0.01,0.003,0.002,58003,18,15.45,15.7,-0.997,0.002,10,0,11602.6,2580955.499999999,73589.63742000001,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,651.0,0.0,0.01,0.003,0.001,1012,0,16.45,16.7,-0.997,0.001,0,0,101.2,2580955.499999999,642.0836400000001,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,655.0,0.0,0.01,0.002,0.001,9782,1,20.35,20.75,-0.998,0.001,1,1,978.3,2580955.499999999,6205.751070000001,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,660.0,0.0,0.01,0.002,0.001,7107,0,25.1,26.05,-0.998,0.001,47,0,715.4,2580955.499999999,4479.358200000001,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,665.0,0.0,0.01,0.002,0.001,3247,0,30.1,31.05,-0.998,0.001,0,0,324.7,2580955.499999999,2060.1240900000003,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,670.0,0.0,0.01,0.002,0.0,1324,1,35.1,36.05,-0.998,0.0,125,0,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,675.0,0.0,0.01,0.001,0.0,5186,0,40.1,41.05,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,680.0,0.0,0.01,0.001,0.0,3201,0,45.1,46.05,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,685.0,0.0,0.01,0.001,0.0,169,0,50.1,51.05,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,690.0,0.0,0.01,0.001,0.0,215,0,55.1,56.05,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,695.0,0.0,0.01,0.001,0.0,45,0,60.1,61.05,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,700.0,0.0,0.01,0.001,0.0,392,0,65.1,66.05,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,705.0,0.0,0.01,0.001,0.0,27,0,70.1,71.05,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,710.0,0.0,0.01,0.001,0.0,31,0,75.1,76.05,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,715.0,0.0,0.01,0.001,0.0,51,0,80.1,81.05,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,720.0,0.0,0.01,0.001,0.0,2,0,85.16,86.05,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,725.0,0.0,0.01,0.001,0.0,2,0,90.1,91.05,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,730.0,0.0,0.01,0.001,0.0,1,0,95.1,96.05,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:16.000000000",634.47,735.0,0.0,0.01,0.001,0.0,18,0,100.1,101.05,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908491.089010001]
["2025-08-08T09:31:28.000000000",634.51,590.0,44.25,44.59,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,591.0,43.43,43.59,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,592.0,42.3,42.58,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,0,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,593.0,41.28,41.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,594.0,40.29,40.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,595.0,39.29,39.59,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,7797,1,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,596.0,38.31,38.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,597.0,37.26,37.78,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,597.5,36.91,38.01,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,598.0,36.27,36.61,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1525,0,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,599.0,35.24,35.58,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,600.0,34.13,34.61,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,37,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,601.0,33.3,33.57,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,602.0,32.3,32.57,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,602.5,31.91,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,603.0,31.27,31.78,1.0,0.0,66,0,0.0,0.01,-0.002,0.0,1581,0,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,604.0,30.28,30.58,1.0,0.0,92,0,0.0,0.01,-0.002,0.0,2981,0,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,605.0,29.06,29.59,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,8650,19,865.0,2580955.499999999,-5488.5115000000005,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,606.0,28.33,28.8,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,2,175.3,2580955.499999999,-1112.29603,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,607.0,27.33,27.55,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,1363,131,136.3,2580955.499999999,-864.83713,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,607.5,26.79,27.96,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,566,34,56.60000000000001,2580955.499999999,-359.13266000000004,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,608.0,26.3,26.8,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,4570,0,457.0,2580955.499999999,-2899.7107,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,609.0,25.24,25.58,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,30,260.59999999999997,2580955.499999999,-1653.5330599999998,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,610.0,24.35,24.59,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,48859,371,4885.900000000001,2580955.499999999,-31001.524090000006,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,611.0,23.35,23.59,1.0,0.0,216,2,0.01,0.02,-0.005,0.002,7092,2,1418.4,2580955.499999999,-8999.889840000002,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,612.0,22.35,22.59,1.0,0.0,329,0,0.01,0.02,-0.005,0.002,4333,18,866.6,2580955.499999999,-5498.66366,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,612.5,20.95,22.97,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,0,173.2,2580955.499999999,-1098.97132,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,613.0,21.35,21.6,1.0,0.0,163,0,0.01,0.02,-0.005,0.002,7341,34,1468.2,2580955.499999999,-9315.875820000001,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,614.0,20.35,20.59,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,4780,11,956.0,2580955.499999999,-6065.915599999999,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,615.0,19.35,19.57,1.0,0.0,436,2,0.01,0.02,-0.006,0.002,11934,425,2386.8,2580955.499999999,-15144.484680000001,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,616.0,18.35,18.6,1.0,0.0,319,0,0.01,0.02,-0.006,0.002,5377,18,1075.3999999999999,2580955.499999999,-6823.520539999999,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,617.0,17.35,17.6,1.0,0.0,902,0,0.01,0.02,-0.006,0.003,9304,92,2791.2,2580955.499999999,-17710.44312,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,617.5,16.85,17.1,1.0,0.0,464,10,0.01,0.02,-0.007,0.003,2768,15,830.4,2580955.499999999,-5268.971039999999,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,618.0,16.35,16.6,1.0,0.0,760,0,0.01,0.02,-0.007,0.003,5504,24,1651.2,2580955.499999999,-10477.029120000001,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,619.0,15.35,15.57,1.0,0.0,742,1,0.01,0.02,-0.007,0.003,12332,59,3699.6000000000004,2580955.499999999,-23474.33196,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,620.0,14.35,14.6,1.0,0.0,6709,6,0.02,0.03,-0.011,0.005,26095,333,13047.5,2580955.499999999,-82787.69225,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,621.0,13.47,13.58,1.0,0.0,1721,0,0.02,0.03,-0.012,0.005,9590,238,4795.0,2580955.499999999,-30424.754500000003,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,622.0,12.47,12.59,1.0,0.0,2398,0,0.02,0.03,-0.013,0.006,10575,779,6345.0,2580955.499999999,-40259.6595,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,623.0,11.51,11.59,1.0,0.0,2386,4,0.03,0.04,-0.018,0.008,13245,340,10596.0,2580955.499999999,-67232.6796,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,624.0,10.49,10.6,1.0,0.0,1671,3,0.04,0.05,-0.023,0.01,5789,492,5789.0,2580955.499999999,-36731.7839,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,625.0,9.5,9.6,0.958,0.005,2923,16,0.05,0.06,-0.028,0.013,25275,1218,34319.0,2580955.499999999,-199210.7596,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,626.0,8.52,8.62,0.955,0.009,2358,10,0.06,0.07,-0.035,0.016,12182,671,21613.4,2580955.499999999,-110208.0419,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,627.0,7.55,7.64,0.948,0.016,2510,227,0.08,0.09,-0.046,0.022,9828,1004,25637.6,2580955.499999999,-111709.29255999999,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,628.0,6.56,6.66,0.935,0.026,5316,1473,0.11,0.12,-0.063,0.029,11339,1555,46704.700000000004,2580955.499999999,-120947.12365000002,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,629.0,5.63,5.7,0.915,0.037,7478,2197,0.15,0.16,-0.085,0.039,9291,1536,63903.5,2580955.499999999,-54354.03013000001,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,630.0,4.7,4.74,0.881,0.052,15285,1223,0.22,0.23,-0.12,0.053,24524,2064,209459.19999999995,2580955.499999999,-320397.09352,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,631.0,3.81,3.84,0.83,0.07,8571,523,0.32,0.33,-0.171,0.07,6431,807,105014.00000000001,2580955.499999999,95049.59800000001,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,632.0,2.97,3.0,0.763,0.09,14729,1438,0.47,0.48,-0.238,0.09,8374,2168,207927.0,2580955.499999999,362907.9945,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,633.0,2.2,2.22,0.671,0.11,28556,1917,0.69,0.7,-0.33,0.11,13840,2753,466355.99999999994,2580955.499999999,1027119.4075999998,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,634.0,1.51,1.53,0.558,0.127,10873,3506,1.02,1.03,-0.443,0.127,3585,3437,183616.6,2580955.499999999,587287.22776,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,635.0,0.96,0.97,0.428,0.13,17790,8457,1.45,1.47,-0.573,0.13,5031,853,296673.00000000006,2580955.499999999,1052442.7017,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,636.0,0.55,0.56,0.297,0.119,16156,7996,2.03,2.08,-0.703,0.119,4413,245,244771.09999999998,2580955.499999999,886675.0606699999,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,637.0,0.28,0.29,0.185,0.094,19028,4313,2.76,2.81,-0.815,0.094,2094,69,198546.80000000002,2580955.499999999,1010010.4799600001,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,638.0,0.14,0.15,0.102,0.064,16677,1993,3.6,3.67,-0.898,0.064,4127,56,133145.59999999998,2580955.499999999,509638.43200000003,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,639.0,0.06,0.07,0.054,0.039,10203,1762,4.52,4.6,-0.946,0.039,129,40,40294.799999999996,2580955.499999999,249290.09586,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,640.0,0.03,0.04,0.031,0.023,76818,3117,5.5,5.59,-0.969,0.023,1852,13,180941.0,2580955.499999999,1094033.56318,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,641.0,0.02,0.03,0.021,0.016,8906,770,6.47,6.56,-0.979,0.016,44,0,14320.000000000002,2580955.499999999,89968.44192,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,642.0,0.01,0.02,0.013,0.01,11250,249,7.46,7.57,-0.987,0.01,17,0,11267.0,2580955.499999999,71274.5083,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,643.0,0.01,0.02,0.011,0.008,7234,161,8.46,8.56,-0.989,0.008,31,8,5812.0,2580955.499999999,36563.00424,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,644.0,0.0,0.01,0.004,0.004,4594,886,9.46,9.56,-0.996,0.004,7,0,1840.4,2580955.499999999,11641.989480000002,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,645.0,0.0,0.01,0.004,0.003,26123,437,10.46,10.7,-0.996,0.003,10,0,7839.9,2580955.499999999,49706.87888999999,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,646.0,0.0,0.01,0.004,0.003,4561,1,11.45,11.7,-0.996,0.003,10,0,1371.3,2580955.499999999,8662.96503,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,647.0,0.0,0.01,0.004,0.002,2890,1,12.43,12.7,-0.996,0.002,24,0,582.8000000000001,2580955.499999999,3637.0113200000005,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,648.0,0.0,0.01,0.003,0.002,1277,1,13.43,13.7,-0.997,0.002,0,0,255.40000000000003,2580955.499999999,1620.5385400000002,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,649.0,0.0,0.01,0.003,0.002,1475,10,14.43,14.7,-0.997,0.002,0,0,295.0,2580955.499999999,1871.8045000000002,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,650.0,0.0,0.01,0.003,0.002,58003,18,15.45,15.7,-0.997,0.002,10,0,11602.6,2580955.499999999,73594.27686,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,651.0,0.0,0.01,0.003,0.001,1012,0,16.44,16.7,-0.997,0.001,0,0,101.2,2580955.499999999,642.1241200000001,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,655.0,0.0,0.01,0.002,0.001,9782,1,20.3,20.7,-0.998,0.001,1,1,978.3,2580955.499999999,6206.14231,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,660.0,0.0,0.01,0.002,0.001,7107,0,25.02,25.97,-0.998,0.001,47,0,715.4,2580955.499999999,4479.6406,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,665.0,0.0,0.01,0.002,0.001,3247,0,30.02,30.97,-0.998,0.001,0,0,324.7,2580955.499999999,2060.25397,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,670.0,0.0,0.01,0.002,0.0,1324,1,35.02,35.97,-0.998,0.0,125,0,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,675.0,0.0,0.01,0.001,0.0,5186,0,40.02,40.97,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,680.0,0.0,0.01,0.001,0.0,3201,0,45.02,45.97,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,685.0,0.0,0.01,0.001,0.0,169,0,50.02,50.97,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,690.0,0.0,0.01,0.001,0.0,215,0,55.02,55.97,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,695.0,0.0,0.01,0.001,0.0,45,0,60.02,60.97,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,700.0,0.0,0.01,0.001,0.0,392,0,65.02,65.97,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,705.0,0.0,0.01,0.001,0.0,27,0,70.02,70.97,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,710.0,0.0,0.01,0.001,0.0,31,0,75.02,75.97,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,715.0,0.0,0.01,0.001,0.0,51,0,80.02,80.97,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,720.0,0.0,0.01,0.001,0.0,2,0,85.02,85.97,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,725.0,0.0,0.01,0.001,0.0,2,0,90.02,90.97,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,730.0,0.0,0.01,0.001,0.0,1,0,95.02,95.97,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:28.000000000",634.51,735.0,0.0,0.01,0.001,0.0,18,0,100.02,100.97,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908863.588329998]
["2025-08-08T09:31:40.000000000",634.45,590.0,44.25,44.59,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,591.0,43.38,43.59,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,592.0,42.3,42.58,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,593.0,41.28,41.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,594.0,40.29,40.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,595.0,39.29,39.59,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,7797,1,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,596.0,38.31,38.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,597.0,37.26,37.78,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,597.5,36.91,38.01,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,598.0,36.27,36.61,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1525,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,599.0,35.24,35.58,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,600.0,34.13,34.61,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,37,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,601.0,33.3,33.57,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,602.0,32.3,32.57,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,602.5,31.91,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,603.0,31.27,31.78,1.0,0.0,66,0,0.0,0.01,-0.002,0.0,1581,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,604.0,30.28,30.58,1.0,0.0,92,0,0.0,0.01,-0.002,0.0,2981,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,605.0,29.38,29.61,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,8650,19,865.0,2583565.099999999,-5487.9925,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,606.0,28.33,28.8,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,2,175.3,2583565.099999999,-1112.1908500000002,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,607.0,27.33,27.59,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,1363,131,136.3,2583565.099999999,-864.7553500000002,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,607.5,26.79,27.96,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,566,34,56.60000000000001,2583565.099999999,-359.0987000000001,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,608.0,26.3,26.8,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,4570,0,457.0,2583565.099999999,-2899.4365000000003,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,609.0,25.24,25.58,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,30,260.59999999999997,2583565.099999999,-1653.3766999999998,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,610.0,24.35,24.59,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,48859,371,4885.900000000001,2583565.099999999,-30998.592550000005,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,611.0,23.35,23.59,1.0,0.0,216,2,0.01,0.02,-0.005,0.002,7092,2,1418.4,2583565.099999999,-8999.038800000002,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,612.0,22.35,22.59,1.0,0.0,329,0,0.01,0.02,-0.005,0.002,4333,33,866.6,2583565.099999999,-5498.143700000001,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,612.5,21.9,22.97,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,0,173.2,2583565.099999999,-1098.8674,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,613.0,21.35,21.6,1.0,0.0,163,0,0.01,0.02,-0.005,0.002,7341,38,1468.2,2583565.099999999,-9314.994900000002,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,614.0,20.35,20.59,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,4780,11,956.0,2583565.099999999,-6065.342000000001,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,615.0,19.35,19.59,1.0,0.0,436,2,0.01,0.02,-0.006,0.002,11934,427,2386.8,2583565.099999999,-15143.052600000003,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,616.0,18.35,18.6,1.0,0.0,319,0,0.01,0.02,-0.006,0.002,5377,20,1075.3999999999999,2583565.099999999,-6822.8753,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,617.0,17.35,17.6,1.0,0.0,902,0,0.01,0.02,-0.006,0.003,9304,92,2791.2,2583565.099999999,-17708.7684,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,617.5,16.85,17.12,1.0,0.0,464,10,0.01,0.02,-0.007,0.003,2768,15,830.4,2583565.099999999,-5268.4728000000005,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,618.0,16.35,16.6,1.0,0.0,760,0,0.01,0.02,-0.007,0.003,5504,24,1651.2,2583565.099999999,-10476.038400000001,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,619.0,15.43,15.52,1.0,0.0,742,5,0.01,0.02,-0.007,0.003,12332,88,3699.6000000000004,2583565.099999999,-23472.112200000003,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,620.0,14.35,14.6,1.0,0.0,6709,6,0.02,0.03,-0.011,0.005,26095,353,13047.5,2583565.099999999,-82779.86375,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,621.0,13.43,13.53,1.0,0.0,1721,0,0.02,0.03,-0.012,0.005,9590,245,4795.0,2583565.099999999,-30421.877500000002,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,622.0,12.43,12.53,1.0,0.0,2398,0,0.02,0.03,-0.013,0.006,10575,789,6345.0,2583565.099999999,-40255.85250000001,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,623.0,11.44,11.55,1.0,0.0,2386,6,0.03,0.04,-0.018,0.008,13245,347,10596.0,2583565.099999999,-67226.322,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,624.0,10.44,10.54,1.0,0.0,1671,4,0.04,0.05,-0.023,0.01,5789,575,5789.0,2583565.099999999,-36728.31050000001,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,625.0,9.46,9.55,0.957,0.004,2923,18,0.05,0.06,-0.028,0.013,25275,1234,34026.7,2583565.099999999,-201046.41935000004,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,626.0,8.47,8.56,0.955,0.009,2358,10,0.06,0.07,-0.035,0.016,12182,787,21613.4,2583565.099999999,-110197.6205,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,627.0,7.5,7.58,0.948,0.016,2510,227,0.08,0.09,-0.046,0.022,9828,1035,25637.6,2583565.099999999,-111698.7292,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,628.0,6.52,6.61,0.934,0.025,5316,1477,0.11,0.12,-0.063,0.029,11339,1647,46173.1,2583565.099999999,-124308.42295000002,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,629.0,5.58,5.64,0.915,0.037,7478,2199,0.16,0.17,-0.085,0.039,9291,1548,63903.5,2583565.099999999,-54348.89035000001,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,630.0,4.65,4.7,0.881,0.051,15285,1255,0.23,0.24,-0.12,0.052,24524,2233,205478.3,2583565.099999999,-314505.1128500001,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,631.0,3.75,3.81,0.833,0.069,8571,545,0.33,0.34,-0.168,0.069,6431,902,103513.79999999999,2583565.099999999,93682.88699999999,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,632.0,2.92,2.96,0.764,0.089,14729,1479,0.49,0.5,-0.237,0.089,8374,2224,205616.69999999998,2583565.099999999,358841.74775,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,633.0,2.15,2.18,0.674,0.11,28556,2008,0.71,0.72,-0.326,0.11,13840,3036,466355.99999999994,2583565.099999999,1027022.2819999999,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,634.0,1.48,1.5,0.561,0.125,10873,3690,1.04,1.05,-0.439,0.125,3585,3923,180725.0,2583565.099999999,577983.9500000001,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,635.0,0.93,0.95,0.432,0.13,17790,9105,1.49,1.5,-0.568,0.13,5031,926,296673.00000000006,2583565.099999999,1052343.1815000002,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,636.0,0.53,0.55,0.301,0.12,16156,9907,2.08,2.12,-0.699,0.12,4413,248,246827.99999999997,2583565.099999999,894041.562,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,637.0,0.28,0.29,0.186,0.095,19028,4590,2.82,2.87,-0.814,0.095,2094,103,200659.0,2583565.099999999,1020658.7485000001,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,638.0,0.13,0.14,0.107,0.065,16677,2232,3.67,3.72,-0.893,0.065,4127,59,135226.00000000003,2583565.099999999,517552.58750000014,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,639.0,0.06,0.07,0.055,0.039,10203,1956,4.58,4.66,-0.945,0.039,129,45,40294.799999999996,2583565.099999999,249266.5227,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,640.0,0.03,0.04,0.031,0.024,76818,3368,5.55,5.63,-0.969,0.024,1852,14,188808.00000000003,2583565.099999999,1141492.2888000002,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,641.0,0.02,0.03,0.021,0.016,8906,853,6.53,6.62,-0.979,0.016,44,0,14320.000000000002,2583565.099999999,89959.93440000001,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,642.0,0.01,0.02,0.013,0.01,11250,262,7.53,7.61,-0.987,0.01,17,0,11267.0,2583565.099999999,71267.7685,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,643.0,0.01,0.02,0.011,0.008,7234,162,8.53,8.61,-0.989,0.008,31,8,5812.0,2583565.099999999,36559.546800000004,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,644.0,0.0,0.01,0.004,0.004,4594,1339,9.51,9.6,-0.996,0.004,7,0,1840.4,2583565.099999999,11640.888600000002,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,645.0,0.0,0.01,0.004,0.003,26123,437,10.44,10.65,-0.996,0.003,10,0,7839.9,2583565.099999999,49702.178550000004,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,646.0,0.0,0.01,0.004,0.003,4561,1,11.45,11.65,-0.996,0.003,10,0,1371.3,2583565.099999999,8662.14585,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,647.0,0.0,0.01,0.004,0.002,2890,1,12.43,12.65,-0.996,0.002,24,0,582.8000000000001,2583565.099999999,3636.6674000000007,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,648.0,0.0,0.01,0.003,0.002,1277,2,13.43,13.65,-0.997,0.002,0,0,255.40000000000003,2583565.099999999,1620.3853000000004,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,649.0,0.0,0.01,0.003,0.002,1475,10,14.43,14.65,-0.997,0.002,0,0,295.0,2583565.099999999,1871.6275,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,650.0,0.0,0.01,0.003,0.002,58003,18,15.43,15.65,-0.997,0.002,10,0,11602.6,2583565.099999999,73587.3177,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,651.0,0.0,0.01,0.003,0.001,1012,0,16.44,16.65,-0.997,0.001,0,0,101.2,2583565.099999999,642.0634,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,655.0,0.0,0.01,0.002,0.001,9782,1,20.35,20.75,-0.998,0.001,1,1,978.3,2583565.099999999,6205.555450000001,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,660.0,0.0,0.01,0.002,0.001,7107,0,25.09,26.03,-0.998,0.001,47,0,715.4,2583565.099999999,4479.217000000001,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,665.0,0.0,0.01,0.002,0.001,3247,0,30.09,31.03,-0.998,0.001,0,0,324.7,2583565.099999999,2060.05915,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,670.0,0.0,0.01,0.002,0.0,1324,1,35.09,36.03,-0.998,0.0,125,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,675.0,0.0,0.01,0.001,0.0,5186,0,40.09,41.03,-0.999,0.0,0,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,680.0,0.0,0.01,0.001,0.0,3201,0,45.09,46.03,-0.999,0.0,0,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,685.0,0.0,0.01,0.001,0.0,169,0,50.09,51.02,-0.999,0.0,0,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,690.0,0.0,0.01,0.001,0.0,215,0,55.09,56.03,-0.999,0.0,0,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,695.0,0.0,0.01,0.001,0.0,45,0,60.09,61.03,-0.999,0.0,0,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,700.0,0.0,0.01,0.001,0.0,392,0,65.09,66.03,-0.999,0.0,0,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,705.0,0.0,0.01,0.001,0.0,27,0,70.09,71.03,-0.999,0.0,0,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,710.0,0.0,0.01,0.001,0.0,31,0,75.09,76.02,-0.999,0.0,0,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,715.0,0.0,0.01,0.001,0.0,51,0,80.09,81.03,-0.999,0.0,0,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,720.0,0.0,0.01,0.001,0.0,2,0,85.09,85.97,-0.999,0.0,0,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,725.0,0.0,0.01,0.001,0.0,2,0,90.09,91.03,-0.999,0.0,0,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,730.0,0.0,0.01,0.001,0.0,1,0,95.09,96.02,-0.999,0.0,0,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:40.000000000",634.45,735.0,0.0,0.01,0.001,0.0,18,0,100.09,101.03,-0.999,0.0,0,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:52.000000000",634.38,590.0,44.23,44.59,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,591.0,43.23,43.59,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,592.0,42.23,42.74,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,0,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,593.0,41.34,41.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,594.0,40.23,40.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,595.0,39.23,39.44,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,7797,1,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,596.0,38.25,38.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,597.0,37.22,37.43,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,597.5,36.72,38.01,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,598.0,36.34,36.73,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1525,0,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,599.0,35.24,35.43,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,600.0,34.32,34.43,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,37,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,601.0,33.23,33.57,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,602.0,32.23,32.76,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,602.5,30.93,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,603.0,31.28,31.76,1.0,0.0,66,1,0.0,0.01,-0.002,0.0,1581,10,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,604.0,30.24,30.76,1.0,0.0,92,0,0.0,0.01,-0.002,0.0,2981,0,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,605.0,29.23,29.76,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,8650,19,865.0,2588117.499999999,-5487.387,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,606.0,28.34,28.76,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,2,175.3,2588117.499999999,-1112.06814,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,607.0,27.22,27.59,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,1363,155,136.3,2588117.499999999,-864.6599400000001,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,607.5,26.73,27.96,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,566,159,56.60000000000001,2588117.499999999,-359.05908000000005,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,608.0,26.24,26.42,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,4570,10,457.0,2588117.499999999,-2899.1166,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,609.0,25.24,25.58,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,30,260.59999999999997,2588117.499999999,-1653.19428,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,610.0,24.23,24.5,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,48859,372,4885.900000000001,2588117.499999999,-30995.172420000006,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,611.0,23.23,23.5,1.0,0.0,216,2,0.01,0.02,-0.005,0.002,7092,2,1418.4,2588117.499999999,-8998.04592,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,612.0,22.24,22.5,1.0,0.0,329,0,0.01,0.02,-0.005,0.002,4333,33,866.6,2588117.499999999,-5497.53708,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,612.5,20.72,22.97,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,0,173.2,2588117.499999999,-1098.74616,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,613.0,21.23,21.5,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,7341,41,1468.2,2588117.499999999,-9313.96716,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,614.0,20.24,20.5,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,4780,11,956.0,2588117.499999999,-6064.6728,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,615.0,19.24,19.5,1.0,0.0,436,2,0.01,0.02,-0.006,0.002,11934,427,2386.8,2588117.499999999,-15141.381840000002,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,616.0,18.25,18.5,1.0,0.0,319,0,0.01,0.02,-0.006,0.002,5377,35,1075.3999999999999,2588117.499999999,-6822.122519999999,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,617.0,17.23,17.5,1.0,0.0,902,0,0.01,0.02,-0.007,0.003,9304,92,2791.2,2588117.499999999,-17706.81456,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,617.5,16.7,17.0,1.0,0.0,464,10,0.01,0.02,-0.007,0.003,2768,15,830.4,2588117.499999999,-5267.89152,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,618.0,16.25,16.5,1.0,0.0,760,0,0.01,0.02,-0.007,0.003,5504,24,1651.2,2588117.499999999,-10474.88256,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,619.0,15.24,15.5,1.0,0.0,742,5,0.01,0.02,-0.007,0.003,12332,106,3699.6000000000004,2588117.499999999,-23469.522480000003,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,620.0,14.2,14.5,1.0,0.0,6709,6,0.02,0.03,-0.011,0.005,26095,403,13047.5,2588117.499999999,-82770.7305,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,621.0,13.35,13.45,1.0,0.0,1721,0,0.02,0.03,-0.012,0.005,9590,276,4795.0,2588117.499999999,-30418.521,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,622.0,12.35,12.45,1.0,0.0,2398,0,0.03,0.04,-0.013,0.006,10575,797,6345.0,2588117.499999999,-40251.411,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,623.0,11.36,11.46,1.0,0.0,2386,7,0.03,0.04,-0.018,0.008,13245,347,10596.0,2588117.499999999,-67218.90479999999,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,624.0,10.38,10.48,1.0,0.0,1671,4,0.04,0.05,-0.023,0.01,5789,586,5789.0,2588117.499999999,-36724.2582,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,625.0,9.38,9.47,0.957,0.005,2923,18,0.05,0.06,-0.029,0.013,25275,1322,34319.0,2588117.499999999,-199169.94479999997,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,626.0,8.39,8.58,0.955,0.01,2358,11,0.07,0.08,-0.035,0.017,12182,809,23067.400000000005,2588117.499999999,-116417.61132000001,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,627.0,7.41,7.51,0.944,0.018,2510,227,0.09,0.1,-0.051,0.023,9828,1049,27122.399999999998,2588117.499999999,-114736.50431999998,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,628.0,6.46,6.52,0.93,0.028,5316,1483,0.12,0.13,-0.067,0.031,11339,1675,50035.700000000004,2588117.499999999,-128564.08518,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,629.0,5.5,5.57,0.907,0.04,7478,2220,0.17,0.18,-0.093,0.041,9291,1587,68005.1,2588117.499999999,-51899.26218000002,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,630.0,4.59,4.63,0.872,0.054,15285,1258,0.24,0.25,-0.128,0.055,24524,2476,217421.0,2588117.499999999,-332053.52339999995,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,631.0,3.7,3.75,0.821,0.073,8571,593,0.35,0.36,-0.18,0.073,6431,1025,109514.59999999999,2588117.499999999,99102.84360000004,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,632.0,2.86,2.9,0.748,0.093,14729,1529,0.51,0.52,-0.253,0.092,8374,2464,214020.5,2588117.499999999,380240.39382,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,633.0,2.1,2.13,0.654,0.112,28556,2208,0.74,0.76,-0.346,0.112,13840,3202,474835.2,2588117.499999999,1045580.04096,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,634.0,1.44,1.46,0.538,0.127,10873,4217,1.07,1.09,-0.462,0.127,3585,4490,183616.6,2588117.499999999,587166.9028800001,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,635.0,0.91,0.92,0.409,0.129,17790,9636,1.54,1.55,-0.592,0.129,5031,1242,294390.89999999997,2588117.499999999,1044133.02018,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,636.0,0.53,0.54,0.28,0.116,16156,11362,2.14,2.18,-0.72,0.115,4413,304,238159.09999999998,2588117.499999999,866944.34238,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,637.0,0.27,0.28,0.173,0.089,19028,5211,2.88,2.93,-0.827,0.089,2094,127,187985.8,2588117.499999999,956090.5918800001,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,638.0,0.13,0.14,0.1,0.061,16677,2423,3.74,3.79,-0.9,0.061,4127,59,126904.40000000001,2588117.499999999,485649.609,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,639.0,0.06,0.07,0.053,0.037,10203,2309,4.65,4.73,-0.947,0.037,129,50,38228.4,2588117.499999999,236457.53243999995,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,640.0,0.03,0.04,0.03,0.023,76818,3494,5.62,5.7,-0.97,0.023,1852,27,180941.0,2588117.499999999,1093809.4148400002,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,641.0,0.02,0.03,0.021,0.015,8906,856,6.6,6.69,-0.979,0.015,44,1,13425.0,2588117.499999999,84328.1334,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,642.0,0.01,0.02,0.012,0.009,11250,265,7.59,7.68,-0.988,0.009,17,0,10140.3,2588117.499999999,64133.914859999975,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,643.0,0.01,0.02,0.011,0.008,7234,162,8.59,8.69,-0.989,0.008,31,9,5812.0,2588117.499999999,36555.51312,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,644.0,0.0,0.01,0.004,0.003,4594,1460,9.59,9.68,-0.996,0.003,7,0,1380.3000000000002,2588117.499999999,8729.70318,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,645.0,0.0,0.01,0.004,0.003,26123,437,10.5,10.77,-0.996,0.003,10,0,7839.9,2588117.499999999,49696.69482,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,646.0,0.0,0.01,0.004,0.003,4561,1,11.5,11.77,-0.996,0.003,10,0,1371.3,2588117.499999999,8661.19014,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,647.0,0.0,0.01,0.004,0.002,2890,1,12.5,12.77,-0.996,0.002,24,0,582.8000000000001,2588117.499999999,3636.2661600000006,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,648.0,0.0,0.01,0.003,0.002,1277,2,13.5,13.76,-0.997,0.002,0,0,255.40000000000003,2588117.499999999,1620.2065200000004,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,649.0,0.0,0.01,0.003,0.002,1475,10,14.5,14.79,-0.997,0.002,0,0,295.0,2588117.499999999,1871.421,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,650.0,0.0,0.01,0.003,0.002,58003,18,15.5,15.78,-0.997,0.002,10,0,11602.6,2588117.499999999,73579.19868,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,651.0,0.0,0.01,0.003,0.001,1012,0,16.57,16.85,-0.997,0.001,0,0,101.2,2588117.499999999,641.99256,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,655.0,0.0,0.01,0.002,0.001,9782,1,20.45,20.85,-0.998,0.001,1,1,978.3,2588117.499999999,6204.87078,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,660.0,0.0,0.01,0.002,0.001,7107,0,25.14,26.1,-0.998,0.001,47,0,715.4,2588117.499999999,4478.7228,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,665.0,0.0,0.01,0.002,0.001,3247,0,30.14,31.1,-0.998,0.001,0,0,324.7,2588117.499999999,2059.83186,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,670.0,0.0,0.01,0.002,0.0,1324,1,35.14,36.1,-0.998,0.0,125,0,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,675.0,0.0,0.01,0.001,0.0,5186,0,40.14,41.1,-0.999,0.0,0,0,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,680.0,0.0,0.01,0.001,0.0,3201,0,45.14,46.1,-0.999,0.0,0,0,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,685.0,0.0,0.01,0.001,0.0,169,0,50.14,51.1,-0.999,0.0,0,0,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,690.0,0.0,0.01,0.001,0.0,215,0,55.14,56.1,-0.999,0.0,0,0,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,695.0,0.0,0.01,0.001,0.0,45,0,60.14,61.1,-0.999,0.0,0,0,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,700.0,0.0,0.01,0.001,0.0,392,0,65.14,66.1,-0.999,0.0,0,0,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,705.0,0.0,0.01,0.001,0.0,27,0,70.14,71.1,-0.999,0.0,0,0,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,710.0,0.0,0.01,0.001,0.0,31,0,75.14,76.1,-0.999,0.0,0,0,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,715.0,0.0,0.01,0.001,0.0,51,0,80.14,81.1,-0.999,0.0,0,0,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,720.0,0.0,0.01,0.001,0.0,2,0,85.15,86.1,-0.999,0.0,0,0,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,725.0,0.0,0.01,0.001,0.0,2,0,90.14,91.1,-0.999,0.0,0,0,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,730.0,0.0,0.01,0.001,0.0,1,0,95.14,96.1,-0.999,0.0,0,0,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:31:52.000000000",634.38,735.0,0.0,0.01,0.001,0.0,18,0,100.14,101.1,-0.999,0.0,0,0,0.0,2588117.499999999,0.0,5787921.353100001]
["2025-08-08T09:32:03.000000000",634.38,590.0,44.23,44.59,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,591.0,43.23,43.59,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,592.0,42.23,42.73,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,0,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,593.0,41.29,41.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,594.0,40.23,40.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,595.0,39.23,39.44,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,7797,1,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,596.0,38.25,38.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,597.0,37.22,37.43,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,597.5,36.72,38.0,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,598.0,36.3,36.73,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1525,0,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,599.0,35.24,35.43,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,600.0,34.27,34.43,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,37,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,601.0,33.23,33.57,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,602.0,32.23,32.41,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,602.5,30.93,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,603.0,31.28,31.43,1.0,0.0,66,1,0.0,0.01,-0.002,0.0,1581,10,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,604.0,30.24,30.43,1.0,0.0,92,0,0.0,0.01,-0.002,0.0,2981,0,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,605.0,29.23,29.42,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,8650,19,865.0,2572975.299999999,-5487.387,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,606.0,28.28,28.76,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,2,175.3,2572975.299999999,-1112.06814,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,607.0,27.22,27.59,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,1363,203,136.3,2572975.299999999,-864.6599400000001,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,607.5,26.73,27.95,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,566,207,56.60000000000001,2572975.299999999,-359.05908000000005,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,608.0,26.24,26.43,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,4570,10,457.0,2572975.299999999,-2899.1166,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,609.0,25.24,25.58,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,30,260.59999999999997,2572975.299999999,-1653.19428,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,610.0,24.23,24.5,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,48859,373,4885.900000000001,2572975.299999999,-30995.172420000006,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,611.0,23.23,23.5,1.0,0.0,216,2,0.01,0.02,-0.005,0.002,7092,2,1418.4,2572975.299999999,-8998.04592,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,612.0,22.24,22.5,1.0,0.0,329,0,0.01,0.02,-0.005,0.002,4333,33,866.6,2572975.299999999,-5497.53708,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,612.5,20.73,22.96,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,0,173.2,2572975.299999999,-1098.74616,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,613.0,21.23,21.5,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,7341,41,1468.2,2572975.299999999,-9313.96716,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,614.0,20.24,20.5,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,4780,11,956.0,2572975.299999999,-6064.6728,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,615.0,19.24,19.5,1.0,0.0,436,2,0.01,0.02,-0.006,0.002,11934,427,2386.8,2572975.299999999,-15141.381840000002,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,616.0,18.25,18.5,1.0,0.0,319,0,0.01,0.02,-0.006,0.002,5377,35,1075.3999999999999,2572975.299999999,-6822.122519999999,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,617.0,17.23,17.5,1.0,0.0,902,0,0.01,0.02,-0.007,0.003,9304,92,2791.2,2572975.299999999,-17706.81456,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,617.5,16.7,17.0,1.0,0.0,464,10,0.01,0.02,-0.007,0.003,2768,15,830.4,2572975.299999999,-5267.89152,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,618.0,16.25,16.5,1.0,0.0,760,0,0.01,0.02,-0.007,0.003,5504,24,1651.2,2572975.299999999,-10474.88256,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,619.0,15.24,15.43,1.0,0.0,742,5,0.01,0.02,-0.007,0.003,12332,106,3699.6000000000004,2572975.299999999,-23469.522480000003,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,620.0,14.2,14.5,1.0,0.0,6709,6,0.02,0.03,-0.011,0.005,26095,405,13047.5,2572975.299999999,-82770.7305,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,621.0,13.3,13.44,1.0,0.0,1721,0,0.02,0.03,-0.012,0.005,9590,276,4795.0,2572975.299999999,-30418.521,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,622.0,12.31,12.44,1.0,0.0,2398,0,0.03,0.04,-0.017,0.007,10575,841,7402.500000000001,2572975.299999999,-46959.9795,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,623.0,11.3,11.47,1.0,0.0,2386,7,0.03,0.04,-0.018,0.008,13245,347,10596.0,2572975.299999999,-67218.90479999999,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,624.0,10.32,10.47,1.0,0.0,1671,4,0.04,0.05,-0.023,0.01,5789,598,5789.0,2572975.299999999,-36724.2582,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,625.0,9.35,9.47,0.957,0.005,2923,18,0.05,0.06,-0.029,0.013,25275,1341,34319.0,2572975.299999999,-199169.94479999997,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,626.0,8.34,8.5,0.952,0.012,2358,11,0.07,0.08,-0.039,0.018,12182,814,24757.199999999997,2572975.299999999,-121153.89240000001,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,627.0,7.41,7.52,0.944,0.019,2510,232,0.09,0.1,-0.051,0.023,9828,1178,27373.399999999998,2572975.299999999,-113144.21052,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,628.0,6.45,6.5,0.93,0.028,5316,1485,0.12,0.13,-0.067,0.031,11339,1719,50035.700000000004,2572975.299999999,-128564.08518,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,629.0,5.5,5.56,0.906,0.04,7478,2221,0.17,0.18,-0.093,0.041,9291,1882,68005.1,2572975.299999999,-51899.26218000002,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,630.0,4.58,4.63,0.872,0.054,15285,1274,0.24,0.25,-0.129,0.055,24524,2687,217421.0,2572975.299999999,-332053.52339999995,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,631.0,3.71,3.74,0.818,0.072,8571,611,0.35,0.36,-0.183,0.073,6431,1165,108657.49999999999,2572975.299999999,93665.57262,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,632.0,2.88,2.9,0.746,0.092,14729,1564,0.52,0.53,-0.254,0.092,8374,2805,212547.6,2572975.299999999,370896.61079999997,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,633.0,2.12,2.14,0.653,0.112,28556,2271,0.75,0.76,-0.348,0.112,13840,3860,474835.2,2572975.299999999,1045580.04096,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,634.0,1.45,1.47,0.538,0.126,10873,4437,1.09,1.1,-0.463,0.126,3585,4823,182170.80000000002,2572975.299999999,582543.5414400001,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,635.0,0.91,0.92,0.41,0.127,17790,10056,1.55,1.56,-0.591,0.126,5031,1309,289323.6,2572975.299999999,1031136.47712,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,636.0,0.53,0.54,0.282,0.115,16156,11699,2.15,2.18,-0.718,0.115,4413,311,236543.5,2572975.299999999,856695.2991000002,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,637.0,0.27,0.28,0.176,0.089,19028,5281,2.89,2.94,-0.824,0.089,2094,137,187985.8,2572975.299999999,956090.5918800001,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,638.0,0.13,0.14,0.1,0.061,16677,2590,3.75,3.81,-0.9,0.061,4127,64,126904.40000000001,2572975.299999999,485649.609,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,639.0,0.06,0.07,0.053,0.037,10203,2438,4.67,4.75,-0.947,0.037,129,50,38228.4,2572975.299999999,236457.53243999995,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,640.0,0.03,0.04,0.03,0.022,76818,3620,5.64,5.71,-0.97,0.023,1852,27,173259.19999999998,2572975.299999999,1045077.6120000001,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,641.0,0.02,0.03,0.021,0.015,8906,856,6.62,6.7,-0.979,0.015,44,1,13425.0,2572975.299999999,84328.1334,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,642.0,0.01,0.02,0.012,0.009,11250,311,7.61,7.69,-0.988,0.009,17,0,10140.3,2572975.299999999,64133.914859999975,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,643.0,0.01,0.02,0.011,0.008,7234,172,8.6,8.7,-0.989,0.008,31,10,5812.0,2572975.299999999,36555.51312,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,644.0,0.0,0.01,0.004,0.003,4594,1460,9.6,9.73,-0.996,0.003,7,0,1380.3000000000002,2572975.299999999,8729.70318,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,645.0,0.0,0.01,0.004,0.003,26123,437,10.5,10.77,-0.996,0.003,10,0,7839.9,2572975.299999999,49696.69482,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,646.0,0.0,0.01,0.004,0.003,4561,1,11.5,11.77,-0.996,0.003,10,0,1371.3,2572975.299999999,8661.19014,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,647.0,0.0,0.01,0.004,0.002,2890,1,12.5,12.77,-0.996,0.002,24,0,582.8000000000001,2572975.299999999,3636.2661600000006,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,648.0,0.0,0.01,0.003,0.002,1277,2,13.5,13.76,-0.997,0.002,0,0,255.40000000000003,2572975.299999999,1620.2065200000004,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,649.0,0.0,0.01,0.003,0.002,1475,10,14.5,14.79,-0.997,0.002,0,0,295.0,2572975.299999999,1871.421,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,650.0,0.0,0.01,0.003,0.002,58003,18,15.5,15.78,-0.997,0.002,10,0,11602.6,2572975.299999999,73579.19868,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,651.0,0.0,0.01,0.003,0.001,1012,0,16.57,16.8,-0.997,0.001,0,0,101.2,2572975.299999999,641.99256,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,655.0,0.0,0.01,0.002,0.001,9782,1,20.45,20.85,-0.998,0.001,1,1,978.3,2572975.299999999,6204.87078,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,660.0,0.0,0.01,0.002,0.001,7107,0,24.43,26.76,-0.998,0.001,47,0,715.4,2572975.299999999,4478.7228,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,665.0,0.0,0.01,0.002,0.001,3247,0,29.43,31.76,-0.998,0.001,0,0,324.7,2572975.299999999,2059.83186,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,670.0,0.0,0.01,0.002,0.0,1324,1,34.43,36.76,-0.998,0.0,125,0,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,675.0,0.0,0.01,0.001,0.0,5186,100,39.62,41.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,680.0,0.0,0.01,0.001,0.0,3201,0,44.43,46.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,685.0,0.0,0.01,0.001,0.0,169,0,49.43,51.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,690.0,0.0,0.01,0.001,0.0,215,0,54.43,56.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,695.0,0.0,0.01,0.001,0.0,45,0,59.46,61.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,700.0,0.0,0.01,0.001,0.0,392,0,64.43,66.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,705.0,0.0,0.01,0.001,0.0,27,0,69.43,72.02,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,710.0,0.0,0.01,0.001,0.0,31,0,74.53,76.94,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,715.0,0.0,0.01,0.001,0.0,51,0,79.43,81.99,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,720.0,0.0,0.01,0.001,0.0,2,0,84.43,86.77,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,725.0,0.0,0.01,0.001,0.0,2,0,89.43,91.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,730.0,0.0,0.01,0.001,0.0,1,0,94.43,96.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:03.000000000",634.38,735.0,0.0,0.01,0.001,0.0,18,0,99.44,101.75,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686686.9927]
["2025-08-08T09:32:15.000000000",634.41,590.0,44.23,44.59,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,591.0,43.23,43.59,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,592.0,42.23,42.51,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,0,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,593.0,41.29,41.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,594.0,40.37,40.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,595.0,39.23,39.51,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,7797,1,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,596.0,38.25,38.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,597.0,37.22,37.52,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,597.5,36.72,38.0,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,598.0,36.3,36.73,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1525,0,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,599.0,35.24,35.51,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,600.0,34.27,34.51,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,37,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,601.0,33.37,34.38,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,602.0,32.23,32.52,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,602.5,30.93,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,603.0,31.28,31.54,1.0,0.0,66,1,0.0,0.01,-0.002,0.0,1581,20,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,604.0,30.24,30.53,1.0,0.0,92,0,0.0,0.01,-0.002,0.0,2981,0,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,605.0,29.23,29.52,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,8650,19,865.0,2572975.299999999,-5487.646500000001,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,606.0,28.28,28.75,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,2,175.3,2572975.299999999,-1112.12073,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,607.0,27.38,28.38,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,1363,227,136.3,2572975.299999999,-864.70083,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,607.5,26.73,27.95,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,566,436,56.60000000000001,2572975.299999999,-359.0760600000001,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,608.0,26.24,26.54,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,4570,20,457.0,2572975.299999999,-2899.2537,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,609.0,24.35,25.58,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,30,260.59999999999997,2572975.299999999,-1653.2724599999997,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,610.0,24.3,24.52,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,48859,374,4885.900000000001,2572975.299999999,-30996.63819,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,611.0,23.3,23.54,1.0,0.0,216,2,0.01,0.02,-0.005,0.002,7092,2,1418.4,2572975.299999999,-8998.47144,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,612.0,22.3,22.54,1.0,0.0,329,0,0.01,0.02,-0.005,0.002,4333,33,866.6,2572975.299999999,-5497.79706,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,612.5,20.73,22.96,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,0,173.2,2572975.299999999,-1098.79812,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,613.0,21.3,21.52,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,7341,41,1468.2,2572975.299999999,-9314.40762,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,614.0,20.3,20.53,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,4780,11,956.0,2572975.299999999,-6064.9596,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,615.0,19.3,19.52,1.0,0.0,436,2,0.01,0.02,-0.006,0.002,11934,435,2386.8,2572975.299999999,-15142.09788,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,616.0,18.3,18.54,1.0,0.0,319,0,0.01,0.02,-0.006,0.002,5377,35,1075.3999999999999,2572975.299999999,-6822.445139999999,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,617.0,17.3,17.54,1.0,0.0,902,0,0.01,0.02,-0.007,0.003,9304,397,2791.2,2572975.299999999,-17707.65192,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,617.5,16.8,17.04,1.0,0.0,464,10,0.01,0.02,-0.007,0.003,2768,15,830.4,2572975.299999999,-5268.1406400000005,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,618.0,16.3,16.54,1.0,0.0,760,0,0.01,0.02,-0.007,0.003,5504,24,1651.2,2572975.299999999,-10475.37792,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,619.0,15.3,15.5,1.0,0.0,742,6,0.01,0.02,-0.007,0.003,12332,106,3699.6000000000004,2572975.299999999,-23470.63236,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,620.0,14.3,14.55,1.0,0.0,6709,6,0.02,0.03,-0.011,0.005,26095,465,13047.5,2572975.299999999,-82774.64474999999,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,621.0,13.4,13.51,1.0,0.0,1721,0,0.02,0.03,-0.012,0.005,9590,292,4795.0,2572975.299999999,-30419.959499999997,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,622.0,12.39,12.49,1.0,0.0,2398,2,0.03,0.04,-0.017,0.007,10575,841,7402.500000000001,2572975.299999999,-46962.20025,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,623.0,11.41,11.52,1.0,0.0,2386,7,0.03,0.04,-0.018,0.008,13245,721,10596.0,2572975.299999999,-67222.0836,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,624.0,10.42,10.51,1.0,0.0,1671,5,0.04,0.05,-0.023,0.01,5789,621,5789.0,2572975.299999999,-36725.9949,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,625.0,9.42,9.5,0.957,0.005,2923,18,0.05,0.06,-0.029,0.013,25275,1342,34319.0,2572975.299999999,-199179.36359999995,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,626.0,8.44,8.52,0.952,0.012,2358,14,0.07,0.08,-0.039,0.018,12182,838,24757.199999999997,2572975.299999999,-121159.6218,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,627.0,7.46,7.54,0.944,0.019,2510,234,0.09,0.1,-0.051,0.023,9828,1235,27373.399999999998,2572975.299999999,-113149.56113999999,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,628.0,6.5,6.55,0.93,0.028,5316,1510,0.12,0.13,-0.067,0.031,11339,2039,50035.700000000004,2572975.299999999,-128570.16500999998,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,629.0,5.54,5.6,0.906,0.04,7478,2227,0.16,0.17,-0.093,0.041,9291,2072,68005.1,2572975.299999999,-51901.71651000003,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,630.0,4.62,4.67,0.872,0.054,15285,1334,0.23,0.24,-0.129,0.055,24524,3046,217421.0,2572975.299999999,-332069.2263,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,631.0,3.74,3.78,0.818,0.072,8571,642,0.34,0.35,-0.183,0.073,6431,1532,108657.49999999999,2572975.299999999,93670.00209,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,632.0,2.9,2.92,0.746,0.092,14729,1599,0.5,0.51,-0.254,0.092,8374,3013,212547.6,2572975.299999999,370914.15059999994,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,633.0,2.13,2.15,0.653,0.112,28556,2364,0.73,0.74,-0.348,0.112,13840,4532,474835.2,2572975.299999999,1045629.48672,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,634.0,1.47,1.48,0.538,0.126,10873,5119,1.06,1.07,-0.463,0.126,3585,5191,182170.80000000002,2572975.299999999,582571.09008,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,635.0,0.92,0.94,0.41,0.127,17790,10903,1.51,1.53,-0.591,0.126,5031,1411,289323.6,2572975.299999999,1031185.23984,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,636.0,0.54,0.55,0.282,0.115,16156,12196,2.12,2.14,-0.718,0.115,4413,335,236543.5,2572975.299999999,856735.8124500002,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,637.0,0.28,0.29,0.176,0.089,19028,5863,2.85,2.91,-0.824,0.089,2094,137,187985.8,2572975.299999999,956135.8056600001,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,638.0,0.14,0.15,0.1,0.061,16677,2710,3.71,3.76,-0.9,0.061,4127,66,126904.40000000001,2572975.299999999,485672.5755,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,639.0,0.07,0.08,0.053,0.037,10203,2777,4.62,4.7,-0.947,0.037,129,50,38228.4,2572975.299999999,236468.71457999997,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,640.0,0.03,0.04,0.03,0.022,76818,3778,5.6,5.67,-0.97,0.023,1852,27,173259.19999999998,2572975.299999999,1045127.034,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,641.0,0.02,0.03,0.021,0.015,8906,856,6.57,6.66,-0.979,0.015,44,1,13425.0,2572975.299999999,84332.12129999998,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,642.0,0.01,0.02,0.012,0.009,11250,334,7.56,7.65,-0.988,0.009,17,0,10140.3,2572975.299999999,64136.94776999998,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,643.0,0.01,0.02,0.011,0.008,7234,172,8.57,8.65,-0.989,0.008,31,10,5812.0,2572975.299999999,36557.24184,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,644.0,0.0,0.01,0.004,0.003,4594,1460,9.56,9.65,-0.996,0.003,7,0,1380.3000000000002,2572975.299999999,8730.11601,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,645.0,0.0,0.01,0.004,0.003,26123,437,10.5,10.75,-0.996,0.003,10,0,7839.9,2572975.299999999,49699.04499,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,646.0,0.0,0.01,0.004,0.003,4561,1,11.5,11.75,-0.996,0.003,10,0,1371.3,2572975.299999999,8661.599729999998,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,647.0,0.0,0.01,0.004,0.002,2890,1,12.5,12.75,-0.996,0.002,24,0,582.8000000000001,2572975.299999999,3636.4381200000003,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,648.0,0.0,0.01,0.003,0.002,1277,2,13.5,13.75,-0.997,0.002,0,0,255.40000000000003,2572975.299999999,1620.2831400000002,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,649.0,0.0,0.01,0.003,0.002,1475,10,14.5,14.75,-0.997,0.002,0,0,295.0,2572975.299999999,1871.5095,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,650.0,0.0,0.01,0.003,0.002,58003,323,15.5,15.75,-0.997,0.002,10,0,11602.6,2572975.299999999,73582.67826,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,651.0,0.0,0.01,0.003,0.001,1012,0,16.5,16.75,-0.997,0.001,0,0,101.2,2572975.299999999,642.02292,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,655.0,0.0,0.01,0.002,0.001,9782,1,20.35,20.75,-0.998,0.001,1,1,978.3,2572975.299999999,6205.16421,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,660.0,0.0,0.01,0.002,0.001,7107,0,24.43,26.76,-0.998,0.001,47,0,715.4,2572975.299999999,4478.9346,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,665.0,0.0,0.01,0.002,0.001,3247,0,29.43,31.76,-0.998,0.001,0,0,324.7,2572975.299999999,2059.92927,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,670.0,0.0,0.01,0.002,0.0,1324,1,34.43,36.76,-0.998,0.0,125,0,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,675.0,0.0,0.01,0.001,0.0,5186,100,39.62,41.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,680.0,0.0,0.01,0.001,0.0,3201,0,44.43,46.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,685.0,0.0,0.01,0.001,0.0,169,0,49.43,51.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,690.0,0.0,0.01,0.001,0.0,215,0,54.43,56.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,695.0,0.0,0.01,0.001,0.0,45,0,59.43,61.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,700.0,0.0,0.01,0.001,0.0,392,0,64.43,66.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,705.0,0.0,0.01,0.001,0.0,27,0,69.43,71.97,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,710.0,0.0,0.01,0.001,0.0,31,0,74.53,76.94,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,715.0,0.0,0.01,0.001,0.0,51,0,79.43,81.97,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,720.0,0.0,0.01,0.001,0.0,2,0,84.43,86.77,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,725.0,0.0,0.01,0.001,0.0,2,0,89.43,91.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,730.0,0.0,0.01,0.001,0.0,1,0,94.43,96.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:15.000000000",634.41,735.0,0.0,0.01,0.001,0.0,18,0,99.43,101.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686955.917650002]
["2025-08-08T09:32:27.000000000",634.355,590.0,43.26,45.31,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,591.0,42.26,44.31,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,592.0,42.23,42.51,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,0,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,593.0,41.23,41.47,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,594.0,40.25,40.48,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,595.0,39.23,39.51,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,7797,1,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,596.0,38.23,38.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,597.0,37.22,37.52,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,597.5,36.82,37.99,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,598.0,36.23,36.73,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1525,0,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,599.0,35.24,35.51,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,600.0,33.26,35.31,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,37,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,601.0,32.26,34.37,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,602.0,31.26,33.31,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,602.5,30.93,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,603.0,30.26,32.31,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,20,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,604.0,29.26,31.31,1.0,0.0,92,0,0.0,0.01,-0.002,0.0,2981,6,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,605.0,28.26,30.31,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,8650,19,865.0,2584830.5,-5487.170750000001,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,606.0,27.26,28.75,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,2,175.3,2584830.5,-1112.0243150000001,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,607.0,26.26,28.31,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,1363,287,136.3,2584830.5,-864.6258650000001,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,607.5,26.82,27.94,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,566,609,56.60000000000001,2584830.5,-359.0449300000001,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,608.0,26.24,26.54,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,4570,20,457.0,2584830.5,-2899.0023499999998,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,609.0,24.35,25.58,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,30,260.59999999999997,2584830.5,-1653.1291299999998,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,610.0,24.33,24.5,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,48859,374,4885.900000000001,2584830.5,-30993.950945000008,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,611.0,23.32,23.5,1.0,0.0,216,2,0.01,0.02,-0.005,0.002,7092,2,1418.4,2584830.5,-8997.691320000002,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,612.0,22.33,22.5,1.0,0.0,329,0,0.01,0.02,-0.005,0.002,4333,33,866.6,2584830.5,-5497.320430000001,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,612.5,20.74,22.95,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,0,173.2,2584830.5,-1098.7028599999999,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,613.0,21.33,21.5,1.0,0.0,163,0,0.01,0.02,-0.005,0.002,7341,41,1468.2,2584830.5,-9313.600110000001,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,614.0,20.2,20.5,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,4780,12,956.0,2584830.5,-6064.4338,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,615.0,19.26,19.6,1.0,0.0,436,2,0.01,0.02,-0.006,0.002,11934,438,2386.8,2584830.5,-15140.785140000002,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,616.0,18.33,18.5,1.0,0.0,319,0,0.01,0.02,-0.006,0.002,5377,42,1075.3999999999999,2584830.5,-6821.8536699999995,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,617.0,17.25,17.6,1.0,0.0,902,0,0.01,0.02,-0.007,0.003,9304,397,2791.2,2584830.5,-17706.11676,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,617.5,16.75,17.1,1.0,0.0,464,10,0.01,0.02,-0.007,0.003,2768,15,830.4,2584830.5,-5267.68392,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,618.0,16.25,16.5,1.0,0.0,760,0,0.01,0.02,-0.007,0.003,5504,25,1651.2,2584830.5,-10474.46976,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,619.0,15.33,15.45,1.0,0.0,742,6,0.01,0.02,-0.007,0.003,12332,108,3699.6000000000004,2584830.5,-23468.597580000005,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,620.0,14.34,14.5,1.0,0.0,6709,6,0.02,0.03,-0.011,0.005,26095,466,13047.5,2584830.5,-82767.468625,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,621.0,13.34,13.46,1.0,0.0,1721,0,0.02,0.03,-0.012,0.005,9590,300,4795.0,2584830.5,-30417.32225,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,622.0,12.35,12.43,1.0,0.0,2398,2,0.03,0.04,-0.017,0.007,10575,841,7402.500000000001,2584830.5,-46958.12887500001,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,623.0,11.35,11.47,1.0,0.0,2386,7,0.03,0.04,-0.018,0.008,13245,728,10596.0,2584830.5,-67216.2558,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,624.0,10.37,10.45,1.0,0.0,1671,5,0.04,0.05,-0.023,0.01,5789,623,5789.0,2584830.5,-36722.81095000001,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,625.0,9.37,9.45,0.957,0.005,2923,42,0.05,0.06,-0.029,0.013,25275,1347,34319.0,2584830.5,-199162.09579999998,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,626.0,8.39,8.47,0.952,0.011,2358,14,0.07,0.08,-0.039,0.018,12182,933,24521.399999999998,2584830.5,-122644.92698999999,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,627.0,7.41,7.52,0.944,0.018,2510,234,0.09,0.1,-0.05,0.023,9828,1278,27122.399999999998,2584830.5,-114731.98271999999,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,628.0,6.45,6.51,0.931,0.027,5316,1512,0.12,0.13,-0.067,0.03,11339,2065,48370.2,2584830.5,-124738.29848999997,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,629.0,5.49,5.56,0.91,0.038,7478,2229,0.17,0.18,-0.089,0.04,9291,2088,65580.4,2584830.5,-55490.837980000004,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,630.0,4.58,4.62,0.873,0.054,15285,1358,0.24,0.25,-0.128,0.054,24524,3345,214968.6,2584830.5,-316483.51563000004,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,631.0,3.69,3.73,0.822,0.071,8571,682,0.35,0.36,-0.179,0.071,6431,1794,106514.19999999998,2584830.5,96383.8987,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,632.0,2.86,2.9,0.753,0.091,14729,1654,0.52,0.53,-0.248,0.091,8374,3346,210237.30000000002,2584830.5,366850.66827499995,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,633.0,2.11,2.13,0.66,0.111,28556,2437,0.76,0.77,-0.341,0.111,13840,4742,470595.60000000003,2584830.5,1036203.6679799999,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,634.0,1.45,1.46,0.545,0.127,10873,5506,1.09,1.11,-0.455,0.126,3585,5493,183258.1,2584830.5,589417.926155,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,635.0,0.91,0.92,0.416,0.128,17790,11932,1.55,1.57,-0.584,0.128,5031,1836,292108.8,2584830.5,1035998.1369600001,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,636.0,0.53,0.54,0.287,0.116,16156,13502,2.16,2.2,-0.713,0.116,4413,349,238600.4,2584830.5,864110.7687400002,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,637.0,0.27,0.28,0.181,0.091,19028,6060,2.9,2.94,-0.819,0.091,2094,141,192210.2,2584830.5,977537.24887,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,638.0,0.13,0.14,0.105,0.063,16677,2799,3.75,3.82,-0.895,0.063,4127,72,131065.20000000001,2584830.5,501552.7807500001,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,639.0,0.06,0.07,0.059,0.04,10203,2947,4.66,4.75,-0.941,0.04,129,50,41328.0,2584830.5,255619.6908,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,640.0,0.03,0.04,0.03,0.023,76818,3959,5.65,5.73,-0.97,0.023,1852,27,180941.0,2584830.5,1093766.30939,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,641.0,0.02,0.03,0.021,0.016,8906,889,6.63,6.71,-0.979,0.016,44,1,14320.000000000002,2584830.5,89946.46416000002,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,642.0,0.01,0.02,0.012,0.01,11250,353,7.62,7.71,-0.987,0.01,17,0,11267.0,2584830.5,71257.09715,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,643.0,0.01,0.02,0.011,0.008,7234,172,8.62,8.7,-0.989,0.008,31,10,5812.0,2584830.5,36554.07252,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,644.0,0.0,0.01,0.004,0.004,4594,1494,9.59,9.7,-0.996,0.004,7,0,1840.4,2584830.5,11639.145540000003,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,645.0,0.0,0.01,0.004,0.003,26123,437,10.55,10.75,-0.996,0.003,10,0,7839.9,2584830.5,49694.736345,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,646.0,0.0,0.01,0.004,0.003,4561,1,11.55,11.78,-0.996,0.003,10,0,1371.3,2584830.5,8660.848815000001,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,647.0,0.0,0.01,0.004,0.002,2890,1,12.4,12.78,-0.996,0.002,24,0,582.8000000000001,2584830.5,3636.1228600000004,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,648.0,0.0,0.01,0.003,0.002,1277,2,13.5,13.75,-0.997,0.002,0,0,255.40000000000003,2584830.5,1620.1426700000002,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,649.0,0.0,0.01,0.003,0.002,1475,10,14.5,14.75,-0.997,0.002,0,0,295.0,2584830.5,1871.34725,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,650.0,0.0,0.01,0.003,0.002,58003,323,15.4,15.75,-0.997,0.002,10,0,11602.6,2584830.5,73576.29903000001,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,651.0,0.0,0.01,0.003,0.001,1012,0,16.5,16.77,-0.997,0.001,0,0,101.2,2584830.5,641.96726,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,655.0,0.0,0.01,0.002,0.001,9782,1,20.4,20.8,-0.998,0.001,1,1,978.3,2584830.5,6204.626255000001,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,660.0,0.0,0.01,0.002,0.001,7107,0,24.44,26.76,-0.998,0.001,47,0,715.4,2584830.5,4478.5463,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,665.0,0.0,0.01,0.002,0.001,3247,0,29.44,31.76,-0.998,0.001,0,0,324.7,2584830.5,2059.750685,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,670.0,0.0,0.01,0.002,0.0,1324,1,34.44,36.76,-0.998,0.0,125,0,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,675.0,0.0,0.01,0.001,0.0,5186,100,39.63,41.76,-0.999,0.0,0,0,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,680.0,0.0,0.01,0.001,0.0,3201,0,44.44,46.76,-0.999,0.0,0,0,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,685.0,0.0,0.01,0.001,0.0,169,0,49.44,51.75,-0.999,0.0,0,0,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,690.0,0.0,0.01,0.001,0.0,215,0,54.44,56.75,-0.999,0.0,0,0,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,695.0,0.0,0.01,0.001,0.0,45,0,59.44,61.75,-0.999,0.0,0,0,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,700.0,0.0,0.01,0.001,0.0,392,0,64.44,66.75,-0.999,0.0,0,0,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,705.0,0.0,0.01,0.001,0.0,27,0,69.44,71.99,-0.999,0.0,0,0,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,710.0,0.0,0.01,0.001,0.0,31,0,74.54,76.93,-0.999,0.0,0,0,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,715.0,0.0,0.01,0.001,0.0,51,0,79.44,81.96,-0.999,0.0,0,0,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,720.0,0.0,0.01,0.001,0.0,2,0,84.44,86.76,-0.999,0.0,0,0,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,725.0,0.0,0.01,0.001,0.0,2,0,89.44,91.75,-0.999,0.0,0,0,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,730.0,0.0,0.01,0.001,0.0,1,0,94.44,96.75,-0.999,0.0,0,0,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:27.000000000",634.355,735.0,0.0,0.01,0.001,0.0,18,0,99.44,101.75,-0.999,0.0,0,0,0.0,2584830.5,0.0,5828728.415714999]
["2025-08-08T09:32:39.000000000",634.42,590.0,43.27,44.49,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,591.0,42.26,44.31,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,592.0,42.23,42.51,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,0,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,593.0,41.23,41.47,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,594.0,40.25,40.48,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,595.0,39.23,39.51,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,7797,1,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,596.0,38.23,38.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,597.0,37.22,37.52,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,597.5,36.79,37.99,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,598.0,36.23,36.73,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1525,0,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,599.0,35.24,35.51,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,600.0,33.26,35.31,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,37,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,601.0,32.26,34.37,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,602.0,32.38,32.48,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,602.5,30.93,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,603.0,30.26,32.31,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,20,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,604.0,29.26,31.31,1.0,0.0,92,0,0.0,0.01,-0.002,0.0,2981,6,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,605.0,29.35,30.31,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,8650,19,865.0,2577246.4999999995,-5487.732999999999,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,606.0,27.26,29.31,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,2,175.3,2577246.4999999995,-1112.13826,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,607.0,26.26,28.31,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,1363,287,136.3,2577246.4999999995,-864.71446,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,607.5,26.8,27.94,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,566,629,56.60000000000001,2577246.4999999995,-359.0817200000001,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,608.0,26.24,26.54,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,4570,20,457.0,2577246.4999999995,-2899.2994,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,609.0,24.35,25.58,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,30,260.59999999999997,2577246.4999999995,-1653.2985199999996,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,610.0,24.3,24.49,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,48859,375,4885.900000000001,2577246.4999999995,-30997.126780000002,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,611.0,23.32,23.5,1.0,0.0,216,2,0.01,0.02,-0.005,0.002,7092,2,1418.4,2577246.4999999995,-8998.61328,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,612.0,22.25,22.48,1.0,0.0,329,1,0.01,0.02,-0.005,0.002,4333,35,866.6,2577246.4999999995,-5497.88372,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,612.5,20.74,22.95,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,0,173.2,2577246.4999999995,-1098.8154399999999,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,613.0,21.32,21.5,1.0,0.0,163,0,0.01,0.02,-0.005,0.002,7341,44,1468.2,2577246.4999999995,-9314.55444,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,614.0,20.25,20.5,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,4780,22,956.0,2577246.4999999995,-6065.055200000001,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,615.0,19.34,19.55,1.0,0.0,436,2,0.01,0.02,-0.006,0.002,11934,439,2386.8,2577246.4999999995,-15142.33656,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,616.0,18.32,18.5,1.0,0.0,319,0,0.01,0.02,-0.006,0.002,5377,42,1075.3999999999999,2577246.4999999995,-6822.55268,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,617.0,17.25,17.55,1.0,0.0,902,0,0.01,0.02,-0.007,0.003,9304,400,2791.2,2577246.4999999995,-17707.93104,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,617.5,16.75,17.05,1.0,0.0,464,10,0.01,0.02,-0.007,0.003,2768,35,830.4,2577246.4999999995,-5268.223679999999,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,618.0,16.25,16.5,1.0,0.0,760,0,0.01,0.02,-0.007,0.003,5504,25,1651.2,2577246.4999999995,-10475.54304,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,619.0,15.35,15.49,1.0,0.0,742,6,0.01,0.02,-0.007,0.003,12332,132,3699.6000000000004,2577246.4999999995,-23471.002320000003,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,620.0,14.41,14.5,1.0,0.0,6709,6,0.02,0.03,-0.011,0.005,26095,476,13047.5,2577246.4999999995,-82775.94949999999,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,621.0,13.42,13.51,1.0,0.0,1721,0,0.02,0.03,-0.012,0.005,9590,321,4795.0,2577246.4999999995,-30420.439,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,622.0,12.42,12.5,1.0,0.0,2398,3,0.03,0.04,-0.017,0.007,10575,841,7402.500000000001,2577246.4999999995,-46962.9405,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,623.0,11.41,11.53,1.0,0.0,2386,7,0.03,0.04,-0.018,0.008,13245,738,10596.0,2577246.4999999995,-67223.14319999999,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,624.0,10.43,10.51,1.0,0.0,1671,5,0.04,0.05,-0.023,0.01,5789,632,5789.0,2577246.4999999995,-36726.5738,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,625.0,9.45,9.51,0.957,0.005,2923,42,0.05,0.06,-0.029,0.013,25275,1394,34319.0,2577246.4999999995,-199182.50319999998,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,626.0,8.45,8.53,0.952,0.011,2358,14,0.07,0.08,-0.039,0.018,12182,964,24521.399999999998,2577246.4999999995,-122657.49395999998,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,627.0,7.49,7.55,0.944,0.018,2510,236,0.09,0.1,-0.05,0.023,9828,1309,27122.399999999998,2577246.4999999995,-114743.73887999999,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,628.0,6.52,6.58,0.931,0.027,5316,1519,0.12,0.13,-0.067,0.03,11339,2158,48370.2,2577246.4999999995,-124751.07995999996,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,629.0,5.57,5.62,0.907,0.039,7478,2237,0.17,0.18,-0.092,0.041,9291,2130,67257.3,2577246.4999999995,-56646.727380000026,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,630.0,4.64,4.68,0.873,0.053,15285,1375,0.24,0.25,-0.127,0.054,24524,3456,213440.09999999998,2577246.4999999995,-326213.05422000005,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,631.0,3.75,3.78,0.823,0.071,8571,717,0.35,0.36,-0.178,0.071,6431,1853,106514.19999999998,2577246.4999999995,96393.77479999998,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,632.0,2.92,2.95,0.754,0.091,14729,1691,0.51,0.52,-0.247,0.09,8374,3470,209399.89999999997,2577246.4999999995,372200.8911799999,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,633.0,2.15,2.16,0.661,0.11,28556,2588,0.74,0.75,-0.339,0.11,13840,4922,466355.99999999994,2577246.4999999995,1026973.7191999997,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,634.0,1.48,1.5,0.548,0.125,10873,5802,1.06,1.08,-0.452,0.126,3585,6186,181083.5,2577246.4999999995,575682.2243,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,635.0,0.94,0.95,0.42,0.128,17790,12578,1.51,1.53,-0.58,0.127,5031,2304,291605.69999999995,2577246.4999999995,1039296.05886,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,636.0,0.54,0.55,0.291,0.117,16156,13755,2.11,2.13,-0.709,0.117,4413,357,240657.30000000005,2577246.4999999995,871649.3050200001,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,637.0,0.28,0.29,0.182,0.092,19028,6218,2.84,2.89,-0.818,0.092,2094,155,194322.4,2577246.4999999995,988380.6817600001,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,638.0,0.13,0.14,0.101,0.062,16677,2984,3.69,3.75,-0.899,0.062,4127,73,128984.79999999999,2577246.4999999995,493642.2019999999,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,639.0,0.06,0.07,0.054,0.038,10203,3503,4.61,4.68,-0.946,0.038,129,52,39261.6,2577246.4999999995,242863.58904000002,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,640.0,0.03,0.04,0.03,0.023,76818,4052,5.58,5.65,-0.97,0.023,1852,29,180941.0,2577246.4999999995,1093878.38356,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,641.0,0.02,0.03,0.021,0.016,8906,911,6.56,6.64,-0.979,0.016,44,1,14320.000000000002,2577246.4999999995,89955.68063999999,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,642.0,0.01,0.02,0.013,0.01,11250,357,7.56,7.63,-0.987,0.01,17,0,11267.0,2577246.4999999995,71264.3986,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,643.0,0.01,0.02,0.011,0.008,7234,173,8.56,8.62,-0.989,0.008,31,10,5812.0,2577246.4999999995,36557.818080000005,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,644.0,0.0,0.01,0.004,0.004,4594,1524,9.55,9.62,-0.996,0.004,7,0,1840.4,2577246.4999999995,11640.338160000001,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,645.0,0.0,0.01,0.004,0.003,26123,437,10.55,10.75,-0.996,0.003,10,0,7839.9,2577246.4999999995,49699.82838,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,646.0,0.0,0.01,0.004,0.003,4561,1,11.55,11.78,-0.996,0.003,10,0,1371.3,2577246.4999999995,8661.73626,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,647.0,0.0,0.01,0.004,0.002,2890,2,12.54,12.78,-0.996,0.002,24,0,582.8000000000001,2577246.4999999995,3636.49544,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,648.0,0.0,0.01,0.003,0.002,1277,2,13.5,13.75,-0.997,0.002,0,0,255.40000000000003,2577246.4999999995,1620.30868,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,649.0,0.0,0.01,0.003,0.002,1475,10,14.5,14.75,-0.997,0.002,0,0,295.0,2577246.4999999995,1871.539,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,650.0,0.0,0.01,0.003,0.002,58003,323,15.45,15.75,-0.997,0.002,10,0,11602.6,2577246.4999999995,73583.83812,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,651.0,0.0,0.01,0.003,0.001,1012,0,16.5,16.77,-0.997,0.001,0,0,101.2,2577246.4999999995,642.03304,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,655.0,0.0,0.01,0.002,0.001,9782,1,20.4,20.8,-0.998,0.001,1,1,978.3,2577246.4999999995,6205.262019999999,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,660.0,0.0,0.01,0.002,0.001,7107,0,24.44,26.76,-0.998,0.001,47,0,715.4,2577246.4999999995,4479.0052,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,665.0,0.0,0.01,0.002,0.001,3247,0,29.44,31.76,-0.998,0.001,0,0,324.7,2577246.4999999995,2059.9617399999997,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,670.0,0.0,0.01,0.002,0.0,1324,1,34.44,36.76,-0.998,0.0,125,0,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,675.0,0.0,0.01,0.001,0.0,5186,100,39.63,41.76,-0.999,0.0,0,0,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,680.0,0.0,0.01,0.001,0.0,3201,0,44.44,46.76,-0.999,0.0,0,0,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,685.0,0.0,0.01,0.001,0.0,169,0,49.44,51.75,-0.999,0.0,0,0,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,690.0,0.0,0.01,0.001,0.0,215,0,54.44,56.75,-0.999,0.0,0,0,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,695.0,0.0,0.01,0.001,0.0,45,0,59.44,61.75,-0.999,0.0,0,0,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,700.0,0.0,0.01,0.001,0.0,392,0,64.44,66.75,-0.999,0.0,0,0,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,705.0,0.0,0.01,0.001,0.0,27,0,69.44,71.97,-0.999,0.0,0,0,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,710.0,0.0,0.01,0.001,0.0,31,0,74.54,76.93,-0.999,0.0,0,0,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,715.0,0.0,0.01,0.001,0.0,51,0,79.44,81.96,-0.999,0.0,0,0,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,720.0,0.0,0.01,0.001,0.0,2,0,84.44,86.76,-0.999,0.0,0,0,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,725.0,0.0,0.01,0.001,0.0,2,0,89.44,91.75,-0.999,0.0,0,0,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,730.0,0.0,0.01,0.001,0.0,1,0,94.44,96.75,-0.999,0.0,0,0,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:39.000000000",634.42,735.0,0.0,0.01,0.001,0.0,18,0,99.44,101.75,-0.999,0.0,0,0,0.0,2577246.4999999995,0.0,5801299.525939999]
["2025-08-08T09:32:51.000000000",634.37,590.0,44.28,44.49,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,591.0,43.28,43.4,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,592.0,42.23,42.51,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,0,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,593.0,41.23,41.49,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,594.0,40.25,40.48,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,595.0,39.23,39.51,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,7797,1,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,596.0,38.23,38.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,597.0,37.22,37.52,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,597.5,36.79,37.98,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,598.0,36.23,36.73,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1525,0,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,599.0,35.24,35.51,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,600.0,34.28,34.48,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,37,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,601.0,33.28,33.45,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,602.0,32.31,32.5,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,602.5,30.93,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,603.0,31.31,32.31,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,20,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,604.0,30.3,30.41,1.0,0.0,92,0,0.0,0.01,-0.002,0.0,2981,6,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,605.0,29.29,29.41,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,8650,19,865.0,2577330.6999999997,-5487.3005,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,606.0,28.31,28.4,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,2,175.3,2577330.6999999997,-1112.05061,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,607.0,27.3,27.41,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,1363,287,136.3,2577330.6999999997,-864.6463100000001,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,607.5,26.78,27.93,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,566,629,56.60000000000001,2577330.6999999997,-359.0534200000001,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,608.0,26.24,26.54,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,4570,20,457.0,2577330.6999999997,-2899.0709,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,609.0,25.31,25.58,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,30,260.59999999999997,2577330.6999999997,-1653.1682199999998,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,610.0,24.3,24.49,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,48859,375,4885.900000000001,2577330.6999999997,-30994.683830000005,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,611.0,23.3,23.5,1.0,0.0,216,2,0.01,0.02,-0.005,0.002,7092,2,1418.4,2577330.6999999997,-8997.90408,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,612.0,22.25,22.5,1.0,0.0,329,1,0.01,0.02,-0.005,0.002,4333,39,866.6,2577330.6999999997,-5497.45042,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,612.5,21.78,21.96,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,0,173.2,2577330.6999999997,-1098.72884,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,613.0,21.3,21.5,1.0,0.0,163,0,0.01,0.02,-0.005,0.002,7341,44,1468.2,2577330.6999999997,-9313.82034,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,614.0,20.25,20.5,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,4780,22,956.0,2577330.6999999997,-6064.5772,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,615.0,19.31,19.55,1.0,0.0,436,2,0.01,0.02,-0.006,0.002,11934,440,2386.8,2577330.6999999997,-15141.143160000001,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,616.0,18.3,18.5,1.0,0.0,319,0,0.01,0.02,-0.006,0.002,5377,43,1075.3999999999999,2577330.6999999997,-6822.014979999999,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,617.0,17.25,17.55,1.0,0.0,902,0,0.01,0.02,-0.006,0.003,9304,400,2791.2,2577330.6999999997,-17706.53544,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,617.5,16.75,17.05,1.0,0.0,464,10,0.01,0.02,-0.007,0.003,2768,35,830.4,2577330.6999999997,-5267.80848,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,618.0,16.25,16.5,1.0,0.0,760,0,0.01,0.02,-0.007,0.003,5504,36,1651.2,2577330.6999999997,-10474.71744,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,619.0,15.3,15.42,1.0,0.0,742,6,0.01,0.02,-0.007,0.003,12332,132,3699.6000000000004,2577330.6999999997,-23469.152520000003,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,620.0,14.33,14.52,1.0,0.0,6709,6,0.02,0.03,-0.011,0.005,26095,497,13047.5,2577330.6999999997,-82769.42575000001,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,621.0,13.34,13.43,1.0,0.0,1721,0,0.02,0.03,-0.012,0.005,9590,328,4795.0,2577330.6999999997,-30418.0415,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,622.0,12.35,12.42,1.0,0.0,2398,3,0.03,0.04,-0.017,0.007,10575,841,7402.500000000001,2577330.6999999997,-46959.239250000006,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,623.0,11.34,11.44,1.0,0.0,2386,7,0.03,0.04,-0.018,0.008,13245,744,10596.0,2577330.6999999997,-67217.84520000001,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,624.0,10.34,10.44,1.0,0.0,1671,5,0.04,0.05,-0.023,0.01,5789,638,5789.0,2577330.6999999997,-36723.6793,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,625.0,9.37,9.45,0.958,0.005,2923,42,0.05,0.06,-0.029,0.013,25275,1405,34319.0,2577330.6999999997,-199166.8052,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,626.0,8.39,8.47,0.953,0.011,2358,14,0.07,0.08,-0.039,0.018,12182,972,24521.399999999998,2577330.6999999997,-122647.82706000001,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,627.0,7.4,7.49,0.945,0.018,2510,236,0.09,0.1,-0.05,0.023,9828,1329,27122.399999999998,2577330.6999999997,-114734.69567999999,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,628.0,6.45,6.51,0.931,0.027,5316,1541,0.12,0.13,-0.066,0.03,11339,2178,48370.2,2577330.6999999997,-124741.24805999998,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,629.0,5.5,5.56,0.908,0.039,7478,2287,0.17,0.18,-0.092,0.04,9291,2159,66328.2,2577330.6999999997,-50748.33125999999,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,630.0,4.58,4.63,0.874,0.053,15285,1394,0.25,0.26,-0.127,0.054,24524,3722,213440.09999999998,2577330.6999999997,-326187.34467,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,631.0,3.7,3.74,0.824,0.07,8571,751,0.36,0.37,-0.177,0.07,6431,1942,105014.00000000001,2577330.6999999997,95028.62600000002,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,632.0,2.87,2.89,0.755,0.09,14729,1723,0.52,0.53,-0.246,0.09,8374,3674,207927.0,2577330.6999999997,362827.9215,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,633.0,2.11,2.13,0.664,0.11,28556,2648,0.76,0.77,-0.336,0.109,13840,5087,464971.99999999994,2577330.6999999997,1035672.462,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,634.0,1.45,1.46,0.552,0.125,10873,6012,1.09,1.1,-0.449,0.125,3585,6546,180725.0,2577330.6999999997,577911.0700000001,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,635.0,0.91,0.92,0.423,0.128,17790,14043,1.55,1.56,-0.577,0.128,5031,2361,292108.8,2577330.6999999997,1036022.6342400002,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,636.0,0.52,0.53,0.294,0.117,16156,14238,2.16,2.18,-0.706,0.117,4413,419,240657.30000000005,2577330.6999999997,871580.6084700001,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,637.0,0.27,0.28,0.183,0.093,19028,6343,2.89,2.95,-0.817,0.093,2094,170,196434.6,2577330.6999999997,999045.2069400001,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,638.0,0.13,0.14,0.101,0.063,16677,3047,3.76,3.81,-0.899,0.063,4127,73,131065.20000000001,2577330.6999999997,501564.64050000015,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,639.0,0.06,0.07,0.054,0.039,10203,3511,4.68,4.75,-0.946,0.039,129,52,40294.799999999996,2577330.6999999997,249235.09182,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,640.0,0.03,0.04,0.03,0.023,76818,4120,5.65,5.72,-0.969,0.023,1852,29,180941.0,2577330.6999999997,1093792.1726600002,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,641.0,0.02,0.03,0.021,0.016,8906,914,6.64,6.71,-0.979,0.016,44,1,14320.000000000002,2577330.6999999997,89948.59104,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,642.0,0.01,0.02,0.013,0.01,11250,357,7.63,7.7,-0.987,0.01,17,0,11267.0,2577330.6999999997,71258.7821,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,643.0,0.01,0.02,0.011,0.008,7234,174,8.62,8.69,-0.989,0.008,31,10,5812.0,2577330.6999999997,36554.93688000001,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,644.0,0.0,0.01,0.004,0.004,4594,1528,9.62,9.7,-0.996,0.004,7,0,1840.4,2577330.6999999997,11639.42076,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,645.0,0.0,0.01,0.004,0.003,26123,437,10.55,10.75,-0.996,0.003,10,0,7839.9,2577330.6999999997,49695.91143,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,646.0,0.0,0.01,0.004,0.003,4561,1,11.55,11.75,-0.996,0.003,10,0,1371.3,2577330.6999999997,8661.05361,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,647.0,0.0,0.01,0.004,0.002,2890,2,12.54,12.75,-0.996,0.002,24,0,582.8000000000001,2577330.6999999997,3636.2088400000002,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,648.0,0.0,0.01,0.003,0.002,1277,2,13.5,13.75,-0.997,0.002,0,0,255.40000000000003,2577330.6999999997,1620.1809800000003,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,649.0,0.0,0.01,0.003,0.002,1475,10,14.5,14.75,-0.997,0.002,0,0,295.0,2577330.6999999997,1871.3915,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,650.0,0.0,0.01,0.003,0.002,58003,323,15.45,15.75,-0.997,0.002,10,0,11602.6,2577330.6999999997,73578.03882,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,651.0,0.0,0.01,0.003,0.001,1012,0,16.5,16.75,-0.997,0.001,0,0,101.2,2577330.6999999997,641.98244,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,655.0,0.0,0.01,0.002,0.001,9782,1,20.45,20.85,-0.998,0.001,1,1,978.3,2577330.6999999997,6204.77297,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,660.0,0.0,0.01,0.002,0.001,7107,0,24.46,26.75,-0.998,0.001,47,0,715.4,2577330.6999999997,4478.6522,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,665.0,0.0,0.01,0.002,0.001,3247,0,29.45,31.75,-0.998,0.001,0,0,324.7,2577330.6999999997,2059.7993899999997,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,670.0,0.0,0.01,0.002,0.0,1324,1,34.45,36.75,-0.998,0.0,125,0,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,675.0,0.0,0.01,0.001,0.0,5186,100,39.63,41.75,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,680.0,0.0,0.01,0.001,0.0,3201,0,44.45,46.75,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,685.0,0.0,0.01,0.001,0.0,169,0,49.45,51.74,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,690.0,0.0,0.01,0.001,0.0,215,0,54.45,56.74,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,695.0,0.0,0.01,0.001,0.0,45,0,59.45,61.74,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,700.0,0.0,0.01,0.001,0.0,392,0,64.45,66.74,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,705.0,0.0,0.01,0.001,0.0,27,0,69.45,71.97,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,710.0,0.0,0.01,0.001,0.0,31,0,74.55,76.92,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,715.0,0.0,0.01,0.001,0.0,51,0,79.45,81.95,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,720.0,0.0,0.01,0.001,0.0,2,0,84.45,86.75,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,725.0,0.0,0.01,0.001,0.0,2,0,89.39,91.74,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,730.0,0.0,0.01,0.001,0.0,1,0,94.39,96.74,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:32:51.000000000",634.37,735.0,0.0,0.01,0.001,0.0,18,0,99.39,101.74,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5828991.847470004]
["2025-08-08T09:33:02.000000000",634.181,590.0,44.1,44.49,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,591.0,43.1,43.38,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,592.0,42.12,42.51,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,0,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,593.0,41.11,41.49,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,594.0,40.11,40.48,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,595.0,39.11,39.51,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,7797,1,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,596.0,38.12,38.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,597.0,37.11,37.52,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,597.5,36.6,37.96,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,598.0,36.1,36.73,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1525,0,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,599.0,35.13,35.51,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,600.0,34.11,34.48,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,37,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,601.0,33.11,33.45,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,602.0,32.11,32.5,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,602.5,30.93,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,603.0,31.11,31.41,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,20,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,604.0,30.11,30.39,1.0,0.0,92,0,0.0,0.01,-0.002,0.001,2981,6,298.09999999999997,2581948.399999999,-1890.493561,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,605.0,29.11,29.39,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,8650,22,865.0,2581948.399999999,-5485.665650000001,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,606.0,28.11,28.4,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,2,175.3,2581948.399999999,-1111.719293,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,607.0,27.11,27.38,1.0,0.0,62,0,0.01,0.02,-0.002,0.001,1363,359,136.3,2581948.399999999,-864.3887030000001,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,607.5,26.61,27.91,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,566,712,56.60000000000001,2581948.399999999,-358.9464460000001,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,608.0,26.13,26.54,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,4570,20,457.0,2581948.399999999,-2898.20717,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,609.0,25.11,25.24,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,30,260.59999999999997,2581948.399999999,-1652.675686,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,610.0,24.11,24.4,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,48859,376,4885.900000000001,2581948.399999999,-30985.449479000006,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,611.0,23.11,23.4,1.0,0.0,216,2,0.01,0.02,-0.005,0.002,7092,312,1418.4,2581948.399999999,-8995.223304000001,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,612.0,22.11,22.4,1.0,0.0,329,1,0.01,0.02,-0.005,0.002,4333,39,866.6,2581948.399999999,-5495.812546000001,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,612.5,21.63,21.96,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,0,173.2,2581948.399999999,-1098.401492,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,613.0,21.11,21.4,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,7341,44,1468.2,2581948.399999999,-9311.045442,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,614.0,20.13,20.4,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,4780,22,956.0,2581948.399999999,-6062.770360000001,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,615.0,19.12,19.4,1.0,0.0,436,2,0.01,0.02,-0.006,0.002,11934,446,2386.8,2581948.399999999,-15136.632108000003,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,616.0,18.12,18.4,1.0,0.0,319,0,0.01,0.02,-0.006,0.002,5377,353,1075.3999999999999,2581948.399999999,-6819.982474,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,617.0,17.12,17.4,1.0,0.0,902,0,0.01,0.02,-0.007,0.003,9304,400,2791.2,2581948.399999999,-17701.260072,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,617.5,16.62,16.9,1.0,0.0,464,10,0.01,0.02,-0.007,0.003,2768,45,830.4,2581948.399999999,-5266.239024,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,618.0,16.12,16.4,1.0,0.0,760,0,0.01,0.02,-0.007,0.003,5504,37,1651.2,2581948.399999999,-10471.596672000001,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,619.0,15.13,15.25,1.0,0.0,742,6,0.01,0.02,-0.007,0.003,12332,752,3699.6000000000004,2581948.399999999,-23462.160276000002,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,620.0,14.14,14.4,1.0,0.0,6709,6,0.02,0.03,-0.011,0.005,26095,512,13047.5,2581948.399999999,-82744.765975,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,621.0,13.15,13.26,1.0,0.0,1721,0,0.02,0.03,-0.012,0.005,9590,332,4795.0,2581948.399999999,-30408.97895,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,622.0,12.15,12.25,1.0,0.0,2398,3,0.03,0.04,-0.017,0.007,10575,843,7402.500000000001,2581948.399999999,-46945.24852500001,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,623.0,11.16,11.27,1.0,0.0,2386,7,0.03,0.04,-0.018,0.008,13245,767,10596.0,2581948.399999999,-67197.81876000001,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,624.0,10.18,10.27,1.0,0.0,1671,5,0.04,0.05,-0.023,0.011,5789,695,6367.9,2581948.399999999,-40384.011899000005,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,625.0,9.19,9.28,0.957,0.005,2923,53,0.05,0.06,-0.029,0.014,25275,1430,36846.5,2581948.399999999,-215136.39153500003,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,626.0,8.19,8.3,0.952,0.012,2358,14,0.07,0.08,-0.04,0.018,12182,996,24757.199999999997,2581948.399999999,-121115.88738,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,627.0,7.22,7.32,0.94,0.02,2510,237,0.1,0.11,-0.055,0.025,9828,1365,29590.000000000004,2581948.399999999,-123982.3855,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,628.0,6.29,6.35,0.926,0.029,5316,1545,0.13,0.14,-0.072,0.032,11339,2339,51701.200000000004,2581948.399999999,-132343.42780400004,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,629.0,5.34,5.39,0.898,0.042,7478,2295,0.19,0.2,-0.101,0.043,9291,2192,71358.9,2581948.399999999,-54182.52209699998,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,630.0,4.43,4.47,0.861,0.057,15285,1423,0.27,0.28,-0.14,0.058,24524,3882,229363.7,2581948.399999999,-349526.9556070001,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,631.0,3.56,3.59,0.807,0.075,8571,782,0.39,0.4,-0.194,0.075,6431,2051,112514.99999999999,2581948.399999999,101786.05049999997,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,632.0,2.74,2.76,0.733,0.094,14729,1768,0.56,0.57,-0.268,0.094,8374,3781,217168.19999999998,2581948.399999999,378840.70397000015,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,633.0,2.0,2.02,0.637,0.113,28556,2694,0.82,0.83,-0.363,0.113,13840,5248,479074.79999999993,2581948.399999999,1054584.6583480001,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,634.0,1.36,1.37,0.521,0.126,10873,6986,1.18,1.19,-0.48,0.126,3585,7182,182170.80000000002,2581948.399999999,582360.8021280001,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,635.0,0.85,0.86,0.392,0.126,17790,15561,1.67,1.68,-0.608,0.126,5031,2608,287544.6,2581948.399999999,1019530.937754,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,636.0,0.48,0.49,0.268,0.111,16156,16069,2.29,2.33,-0.732,0.111,4413,427,228315.90000000002,2581948.399999999,826637.810613,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,637.0,0.25,0.26,0.166,0.085,19028,6870,3.06,3.1,-0.834,0.085,2094,182,179537.0,2581948.399999999,912833.7895900001,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,638.0,0.12,0.13,0.093,0.058,16677,3173,3.92,3.98,-0.907,0.057,4127,73,120250.50000000001,2581948.399999999,464237.6148870001,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,639.0,0.06,0.07,0.052,0.036,10203,3681,4.85,4.94,-0.948,0.036,129,52,37195.2,2581948.399999999,229994.61818400002,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,640.0,0.03,0.04,0.029,0.022,76818,4226,5.83,5.9,-0.97,0.022,1852,29,173073.99999999997,2581948.399999999,1045924.282612,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,641.0,0.02,0.03,0.021,0.015,8906,915,6.81,6.89,-0.979,0.015,44,1,13425.0,2581948.399999999,84301.68033,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,642.0,0.01,0.02,0.012,0.009,11250,357,7.81,7.9,-0.988,0.009,17,0,10140.3,2581948.399999999,64113.79655699998,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,643.0,0.01,0.02,0.011,0.008,7234,174,8.8,8.88,-0.989,0.008,31,10,5812.0,2581948.399999999,36544.045944000005,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,644.0,0.0,0.01,0.004,0.003,4594,1528,9.8,9.87,-0.996,0.003,7,0,1380.3000000000002,2581948.399999999,8726.964741,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,645.0,0.0,0.01,0.004,0.003,26123,437,10.65,10.88,-0.996,0.003,10,0,7839.9,2581948.399999999,49681.10535900001,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,646.0,0.0,0.01,0.004,0.003,4561,1,11.79,11.89,-0.996,0.003,10,0,1371.3,2581948.399999999,8658.473193,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,647.0,0.0,0.01,0.003,0.002,2890,2,12.65,12.89,-0.996,0.002,24,0,582.8000000000001,2581948.399999999,3635.1254920000006,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,648.0,0.0,0.01,0.003,0.002,1277,2,13.65,13.89,-0.997,0.002,0,0,255.40000000000003,2581948.399999999,1619.6982740000003,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,649.0,0.0,0.01,0.003,0.002,1475,10,14.65,14.89,-0.997,0.002,0,0,295.0,2581948.399999999,1870.8339500000002,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,650.0,0.0,0.01,0.003,0.002,58003,323,15.65,15.91,-0.997,0.002,10,0,11602.6,2581948.399999999,73556.11746600001,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,651.0,0.0,0.01,0.003,0.001,1012,0,16.65,16.9,-0.997,0.001,0,0,101.2,2581948.399999999,641.7911720000001,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,655.0,0.0,0.01,0.002,0.001,9782,1,20.6,21.0,-0.998,0.001,1,1,978.3,2581948.399999999,6202.924361,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,660.0,0.0,0.01,0.002,0.001,7107,0,24.47,26.84,-0.998,0.001,47,0,715.4,2581948.399999999,4477.31786,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,665.0,0.0,0.01,0.002,0.001,3247,0,29.44,32.19,-0.998,0.001,0,0,324.7,2581948.399999999,2059.185707,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,670.0,0.0,0.01,0.002,0.0,1324,1,34.42,37.19,-0.998,0.0,125,0,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,675.0,0.0,0.01,0.001,0.0,5186,100,39.42,42.19,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,680.0,0.0,0.01,0.001,0.0,3201,0,44.42,47.19,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,685.0,0.0,0.01,0.001,0.0,169,0,49.42,52.19,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,690.0,0.0,0.01,0.001,0.0,215,0,54.43,57.19,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,695.0,0.0,0.01,0.001,0.0,45,0,59.47,61.84,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,700.0,0.0,0.01,0.001,0.0,392,0,64.43,67.19,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,705.0,0.0,0.01,0.001,0.0,27,0,69.46,72.19,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,710.0,0.0,0.01,0.001,0.0,31,0,74.42,77.19,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,715.0,0.0,0.01,0.001,0.0,51,0,79.42,82.19,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,720.0,0.0,0.01,0.001,0.0,2,0,84.43,87.19,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,725.0,0.0,0.01,0.001,0.0,2,0,89.43,92.19,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,730.0,0.0,0.01,0.001,0.0,1,0,94.45,97.19,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:02.000000000",634.181,735.0,0.0,0.01,0.001,0.0,18,0,99.43,102.19,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5543783.265201999]
["2025-08-08T09:33:14.000000000",634.25,590.0,44.1,44.49,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,591.0,43.1,43.38,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,592.0,42.1,42.51,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,0,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,593.0,41.19,41.31,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,594.0,40.11,40.48,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,595.0,39.11,39.51,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,7797,1,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,596.0,38.1,38.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,597.0,37.11,37.52,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,597.5,36.69,37.96,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,598.0,36.1,36.73,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1525,0,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,599.0,35.13,35.3,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,600.0,34.11,34.48,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,37,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,601.0,33.11,33.45,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,602.0,32.19,32.31,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,602.5,30.66,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,603.0,31.11,31.41,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,20,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,604.0,30.2,30.31,1.0,0.0,92,0,0.0,0.01,-0.002,0.001,2981,8,298.09999999999997,2581948.399999999,-1890.69925,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,605.0,29.11,29.39,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,8650,22,865.0,2581948.399999999,-5486.2625,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,606.0,28.11,28.4,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,2,175.3,2581948.399999999,-1111.8402500000002,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,607.0,27.11,27.38,1.0,0.0,62,0,0.01,0.02,-0.002,0.001,1363,362,136.3,2581948.399999999,-864.4827500000001,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,607.5,26.69,27.91,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,566,712,56.60000000000001,2581948.399999999,-358.98550000000006,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,608.0,26.13,26.54,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,4570,20,457.0,2581948.399999999,-2898.5225,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,609.0,25.11,25.31,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,30,260.59999999999997,2581948.399999999,-1652.8555,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,610.0,24.11,24.4,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,48859,376,4885.900000000001,2581948.399999999,-30988.820750000003,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,611.0,23.11,23.4,1.0,0.0,216,2,0.01,0.02,-0.005,0.002,7092,1595,1418.4,2581948.399999999,-8996.202000000001,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,612.0,22.11,22.4,1.0,0.0,329,1,0.01,0.02,-0.005,0.002,4333,39,866.6,2581948.399999999,-5496.410500000001,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,612.5,21.61,21.96,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,5,173.2,2581948.399999999,-1098.521,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,613.0,21.11,21.4,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,7341,44,1468.2,2581948.399999999,-9312.0585,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,614.0,20.11,20.4,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,4780,22,956.0,2581948.399999999,-6063.43,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,615.0,19.12,19.4,1.0,0.0,436,2,0.01,0.02,-0.006,0.002,11934,458,2386.8,2581948.399999999,-15138.279000000002,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,616.0,18.12,18.4,1.0,0.0,319,0,0.01,0.02,-0.006,0.002,5377,1641,1075.3999999999999,2581948.399999999,-6820.724499999999,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,617.0,17.12,17.4,1.0,0.0,902,0,0.01,0.02,-0.007,0.003,9304,401,2791.2,2581948.399999999,-17703.185999999998,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,617.5,16.62,16.9,1.0,0.0,464,11,0.01,0.02,-0.007,0.003,2768,45,830.4,2581948.399999999,-5266.812,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,618.0,16.12,16.4,1.0,0.0,760,0,0.01,0.02,-0.007,0.003,5504,37,1651.2,2581948.399999999,-10472.736,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,619.0,15.13,15.31,1.0,0.0,742,6,0.01,0.02,-0.007,0.003,12332,1151,3699.6000000000004,2581948.399999999,-23464.713000000003,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,620.0,14.14,14.4,1.0,0.0,6709,7,0.02,0.03,-0.011,0.005,26095,523,13047.5,2581948.399999999,-82753.76875,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,621.0,13.21,13.32,1.0,0.0,1721,0,0.02,0.03,-0.012,0.005,9590,339,4795.0,2581948.399999999,-30412.287500000002,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,622.0,12.22,12.33,1.0,0.0,2398,3,0.03,0.04,-0.017,0.007,10575,853,7402.500000000001,2581948.399999999,-46950.35625000001,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,623.0,11.23,11.34,1.0,0.0,2386,7,0.03,0.04,-0.018,0.008,13245,769,10596.0,2581948.399999999,-67205.13,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,624.0,10.23,10.34,1.0,0.0,1671,5,0.04,0.05,-0.023,0.011,5789,708,6367.9,2581948.399999999,-40388.40575,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,625.0,9.26,9.35,0.957,0.005,2923,73,0.06,0.07,-0.029,0.014,25275,1451,36846.5,2581948.399999999,-215159.79875000002,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,626.0,8.26,8.37,0.952,0.012,2358,14,0.07,0.08,-0.04,0.018,12182,999,24757.199999999997,2581948.399999999,-121129.065,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,627.0,7.29,7.39,0.94,0.02,2510,240,0.1,0.11,-0.055,0.025,9828,1379,29590.000000000004,2581948.399999999,-123995.875,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,628.0,6.35,6.41,0.926,0.029,5316,1549,0.13,0.14,-0.072,0.032,11339,2344,51701.200000000004,2581948.399999999,-132357.82700000002,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,629.0,5.4,5.46,0.898,0.042,7478,2342,0.18,0.19,-0.101,0.043,9291,2234,71358.9,2581948.399999999,-54188.41724999997,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,630.0,4.48,4.53,0.861,0.057,15285,1504,0.26,0.27,-0.14,0.058,24524,4178,229363.7,2581948.399999999,-349564.98475,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,631.0,3.61,3.65,0.807,0.075,8571,847,0.38,0.39,-0.194,0.075,6431,2117,112514.99999999999,2581948.399999999,101797.12499999997,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,632.0,2.79,2.81,0.733,0.094,14729,1810,0.55,0.56,-0.268,0.094,8374,3978,217168.19999999998,2581948.399999999,378881.9225000001,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,633.0,2.04,2.05,0.637,0.113,28556,2865,0.8,0.81,-0.363,0.113,13840,5554,479074.79999999993,2581948.399999999,1054699.399,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,634.0,1.39,1.41,0.521,0.126,10873,7424,1.15,1.16,-0.48,0.126,3585,7607,182170.80000000002,2581948.399999999,582424.164,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,635.0,0.87,0.88,0.392,0.126,17790,16098,1.62,1.64,-0.608,0.126,5031,2910,287544.6,2581948.399999999,1019641.8645,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,636.0,0.5,0.51,0.268,0.111,16156,16439,2.24,2.28,-0.732,0.111,4413,429,228315.90000000002,2581948.399999999,826727.7502499999,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,637.0,0.26,0.27,0.166,0.085,19028,6999,3.02,3.05,-0.834,0.085,2094,209,179537.0,2581948.399999999,912933.1075,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,638.0,0.13,0.14,0.093,0.058,16677,3244,3.85,3.91,-0.907,0.057,4127,87,120250.50000000001,2581948.399999999,464288.1247500001,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,639.0,0.06,0.07,0.052,0.036,10203,3700,4.79,4.87,-0.948,0.036,129,57,37195.2,2581948.399999999,230019.642,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,640.0,0.03,0.04,0.029,0.022,76818,4399,5.76,5.84,-0.97,0.022,1852,29,173073.99999999997,2581948.399999999,1046038.081,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,641.0,0.02,0.03,0.021,0.015,8906,944,6.75,6.82,-0.979,0.015,44,1,13425.0,2581948.399999999,84310.85250000001,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,642.0,0.01,0.02,0.012,0.009,11250,359,7.74,7.82,-0.988,0.009,17,0,10140.3,2581948.399999999,64120.77224999998,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,643.0,0.01,0.02,0.011,0.008,7234,174,8.73,8.82,-0.989,0.008,31,10,5812.0,2581948.399999999,36548.022000000004,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,644.0,0.0,0.01,0.004,0.003,4594,1531,9.73,9.84,-0.996,0.003,7,0,1380.3000000000002,2581948.399999999,8727.91425,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,645.0,0.0,0.01,0.004,0.003,26123,437,10.65,10.91,-0.996,0.003,10,0,7839.9,2581948.399999999,49686.51075,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,646.0,0.0,0.01,0.004,0.003,4561,1,11.71,11.91,-0.996,0.003,10,0,1371.3,2581948.399999999,8659.41525,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,647.0,0.0,0.01,0.003,0.002,2890,2,12.65,12.91,-0.996,0.002,24,0,582.8000000000001,2581948.399999999,3635.5210000000006,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,648.0,0.0,0.01,0.003,0.002,1277,2,13.65,13.91,-0.997,0.002,0,0,255.40000000000003,2581948.399999999,1619.8745000000001,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,649.0,0.0,0.01,0.003,0.002,1475,10,14.65,14.89,-0.997,0.002,0,0,295.0,2581948.399999999,1871.0375000000001,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,650.0,0.0,0.01,0.003,0.002,58003,323,15.65,15.91,-0.997,0.002,10,0,11602.6,2581948.399999999,73564.1205,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,651.0,0.0,0.01,0.003,0.001,1012,0,16.65,16.9,-0.997,0.001,0,0,101.2,2581948.399999999,641.861,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,655.0,0.0,0.01,0.002,0.001,9782,1,20.55,20.95,-0.998,0.001,1,1,978.3,2581948.399999999,6203.59925,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,660.0,0.0,0.01,0.002,0.001,7107,0,24.47,26.84,-0.998,0.001,47,0,715.4,2581948.399999999,4477.805,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,665.0,0.0,0.01,0.002,0.001,3247,0,29.43,32.17,-0.998,0.001,0,0,324.7,2581948.399999999,2059.4097500000003,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,670.0,0.0,0.01,0.002,0.0,1324,1,34.41,37.18,-0.998,0.0,125,0,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,675.0,0.0,0.01,0.001,0.0,5186,100,39.41,42.16,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,680.0,0.0,0.01,0.001,0.0,3201,0,44.41,47.17,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,685.0,0.0,0.01,0.001,0.0,169,0,49.41,52.17,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,690.0,0.0,0.01,0.001,0.0,215,0,54.41,57.16,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,695.0,0.0,0.01,0.001,0.0,45,0,59.47,61.84,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,700.0,0.0,0.01,0.001,0.0,392,0,64.43,67.17,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,705.0,0.0,0.01,0.001,0.0,27,0,69.46,72.19,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,710.0,0.0,0.01,0.001,0.0,31,0,74.41,77.16,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,715.0,0.0,0.01,0.001,0.0,51,0,79.41,82.16,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,720.0,0.0,0.01,0.001,0.0,2,0,84.43,87.19,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,725.0,0.0,0.01,0.001,0.0,2,0,89.42,92.16,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,730.0,0.0,0.01,0.001,0.0,1,0,94.41,97.17,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:14.000000000",634.25,735.0,0.0,0.01,0.001,0.0,18,0,99.43,102.16,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5544386.438499999]
["2025-08-08T09:33:26.000000000",634.25,590.0,43.23,45.27,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,591.0,43.1,43.38,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,592.0,42.1,42.51,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,0,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,593.0,41.17,41.31,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,594.0,39.23,40.48,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,595.0,39.11,39.51,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,7797,1,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,596.0,38.1,38.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,597.0,37.11,37.52,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,597.5,35.73,37.77,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,598.0,35.23,37.27,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1525,0,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,599.0,35.13,35.32,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,600.0,34.11,34.48,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,37,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,601.0,32.24,34.27,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,602.0,32.19,32.33,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,602.5,31.71,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,603.0,31.17,31.31,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,20,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,604.0,30.18,30.33,1.0,0.0,92,0,0.0,0.01,-0.002,0.001,2981,8,298.09999999999997,2577277.8999999994,-1890.69925,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,605.0,29.11,29.39,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,8650,22,865.0,2577277.8999999994,-5486.2625,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,606.0,27.24,28.4,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,2,175.3,2577277.8999999994,-1111.8402500000002,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,607.0,27.11,27.38,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,1363,362,136.3,2577277.8999999994,-864.4827500000001,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,607.5,26.69,26.83,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,566,712,56.60000000000001,2577277.8999999994,-358.98550000000006,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,608.0,26.13,26.54,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,4570,20,457.0,2577277.8999999994,-2898.5225,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,609.0,25.11,25.31,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,30,260.59999999999997,2577277.8999999994,-1652.8555,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,610.0,24.11,24.4,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,48859,376,4885.900000000001,2577277.8999999994,-30988.820750000003,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,611.0,23.11,23.4,1.0,0.0,216,2,0.01,0.02,-0.005,0.002,7092,1595,1418.4,2577277.8999999994,-8996.202000000001,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,612.0,22.11,22.4,1.0,0.0,329,1,0.01,0.02,-0.005,0.002,4333,39,866.6,2577277.8999999994,-5496.410500000001,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,612.5,21.69,21.83,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,5,173.2,2577277.8999999994,-1098.521,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,613.0,21.05,21.4,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,7341,47,1468.2,2577277.8999999994,-9312.0585,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,614.0,20.11,20.4,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,4780,22,956.0,2577277.8999999994,-6063.43,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,615.0,19.12,19.4,1.0,0.0,436,2,0.01,0.02,-0.006,0.002,11934,458,2386.8,2577277.8999999994,-15138.279000000002,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,616.0,18.12,18.4,1.0,0.0,319,0,0.01,0.02,-0.006,0.002,5377,1641,1075.3999999999999,2577277.8999999994,-6820.724499999999,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,617.0,17.05,17.4,1.0,0.0,902,0,0.01,0.02,-0.007,0.003,9304,401,2791.2,2577277.8999999994,-17703.185999999998,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,617.5,16.62,16.9,1.0,0.0,464,11,0.01,0.02,-0.007,0.003,2768,45,830.4,2577277.8999999994,-5266.812,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,618.0,16.12,16.4,1.0,0.0,760,0,0.01,0.02,-0.007,0.003,5504,37,1651.2,2577277.8999999994,-10472.736,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,619.0,15.13,15.33,1.0,0.0,742,6,0.01,0.02,-0.007,0.003,12332,1451,3699.6000000000004,2577277.8999999994,-23464.713000000003,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,620.0,14.2,14.4,1.0,0.0,6709,7,0.02,0.03,-0.011,0.005,26095,588,13047.5,2577277.8999999994,-82753.76875,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,621.0,13.21,13.31,1.0,0.0,1721,0,0.02,0.03,-0.012,0.005,9590,340,4795.0,2577277.8999999994,-30412.287500000002,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,622.0,12.21,12.32,1.0,0.0,2398,3,0.03,0.04,-0.017,0.007,10575,853,7402.500000000001,2577277.8999999994,-46950.35625000001,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,623.0,11.23,11.33,1.0,0.0,2386,7,0.03,0.04,-0.018,0.008,13245,776,10596.0,2577277.8999999994,-67205.13,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,624.0,10.23,10.34,1.0,0.0,1671,5,0.04,0.05,-0.023,0.011,5789,708,6367.9,2577277.8999999994,-40388.40575,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,625.0,9.25,9.35,0.956,0.007,2923,73,0.06,0.07,-0.033,0.014,25275,1453,37431.100000000006,2577277.8999999994,-211451.97325,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,626.0,8.28,8.37,0.952,0.012,2358,14,0.07,0.08,-0.039,0.018,12182,1134,24757.199999999997,2577277.8999999994,-121129.065,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,627.0,7.29,7.38,0.941,0.02,2510,240,0.1,0.11,-0.055,0.024,9828,1501,28607.2,2577277.8999999994,-117762.46600000003,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,628.0,6.35,6.41,0.927,0.029,5316,1576,0.13,0.14,-0.071,0.032,11339,2404,51701.200000000004,2577277.8999999994,-132357.82700000002,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,629.0,5.4,5.46,0.903,0.041,7478,2366,0.18,0.19,-0.097,0.042,9291,2326,69682.0,2577277.8999999994,-53038.52200000001,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,630.0,4.48,4.51,0.865,0.056,15285,1556,0.26,0.27,-0.136,0.056,24524,4420,222930.40000000002,2577277.8999999994,-328150.802,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,631.0,3.61,3.65,0.811,0.074,8571,854,0.38,0.39,-0.19,0.074,6431,2211,111014.79999999999,2577277.8999999994,100439.83000000005,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,632.0,2.79,2.82,0.739,0.093,14729,1822,0.55,0.56,-0.261,0.093,8374,4197,214857.90000000002,2577277.8999999994,374851.26375,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,633.0,2.03,2.05,0.645,0.112,28556,2924,0.79,0.81,-0.356,0.112,13840,5848,474835.2,2577277.8999999994,1045365.7760000001,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,634.0,1.39,1.4,0.529,0.126,10873,7655,1.15,1.16,-0.471,0.126,3585,8346,182170.80000000002,2577277.8999999994,582424.164,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,635.0,0.87,0.88,0.401,0.126,17790,16528,1.62,1.64,-0.599,0.126,5031,2923,287544.6,2577277.8999999994,1019641.8645,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,636.0,0.5,0.51,0.276,0.112,16156,17382,2.24,2.27,-0.724,0.112,4413,448,230372.80000000002,2577277.8999999994,834175.7479999998,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,637.0,0.26,0.27,0.171,0.087,19028,7185,3.0,3.05,-0.829,0.087,2094,220,183761.4,2577277.8999999994,934413.8864999999,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,638.0,0.13,0.14,0.099,0.06,16677,3258,3.86,3.92,-0.901,0.06,4127,92,124824.0,2577277.8999999994,477590.25,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,639.0,0.06,0.07,0.053,0.037,10203,4307,4.79,4.87,-0.947,0.037,129,57,38228.4,2577277.8999999994,236409.0765,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,640.0,0.03,0.04,0.03,0.022,76818,4585,5.76,5.83,-0.97,0.022,1852,29,173073.99999999997,2577277.8999999994,1046038.081,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,641.0,0.02,0.03,0.021,0.015,8906,961,6.74,6.84,-0.979,0.015,44,1,13425.0,2577277.8999999994,84310.85250000001,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,642.0,0.01,0.02,0.012,0.009,11250,360,7.74,7.82,-0.988,0.009,17,0,10140.3,2577277.8999999994,64120.77224999998,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,643.0,0.01,0.02,0.011,0.008,7234,205,8.72,8.8,-0.989,0.008,31,10,5812.0,2577277.8999999994,36548.022000000004,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,644.0,0.0,0.01,0.004,0.003,4594,1532,9.73,9.82,-0.996,0.003,7,0,1380.3000000000002,2577277.8999999994,8727.91425,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,645.0,0.0,0.01,0.004,0.003,26123,437,10.65,10.9,-0.996,0.003,10,0,7839.9,2577277.8999999994,49686.51075,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,646.0,0.0,0.01,0.004,0.003,4561,1,11.68,11.9,-0.996,0.003,10,0,1371.3,2577277.8999999994,8659.41525,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,647.0,0.0,0.01,0.003,0.002,2890,2,12.65,12.9,-0.996,0.002,24,0,582.8000000000001,2577277.8999999994,3635.5210000000006,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,648.0,0.0,0.01,0.003,0.002,1277,2,13.65,13.9,-0.997,0.002,0,0,255.40000000000003,2577277.8999999994,1619.8745000000001,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,649.0,0.0,0.01,0.003,0.002,1475,10,14.65,14.89,-0.997,0.002,0,0,295.0,2577277.8999999994,1871.0375000000001,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,650.0,0.0,0.01,0.003,0.002,58003,323,15.65,15.9,-0.997,0.002,10,0,11602.6,2577277.8999999994,73564.1205,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,651.0,0.0,0.01,0.003,0.001,1012,0,16.65,16.9,-0.997,0.001,0,0,101.2,2577277.8999999994,641.861,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,655.0,0.0,0.01,0.002,0.001,9782,1,20.55,20.95,-0.998,0.001,1,1,978.3,2577277.8999999994,6203.59925,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,660.0,0.0,0.01,0.002,0.001,7107,0,24.37,27.11,-0.998,0.001,47,0,715.4,2577277.8999999994,4477.805,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,665.0,0.0,0.01,0.002,0.001,3247,0,29.37,32.11,-0.998,0.001,0,0,324.7,2577277.8999999994,2059.4097500000003,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,670.0,0.0,0.01,0.002,0.0,1324,1,34.37,37.11,-0.998,0.0,125,0,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,675.0,0.0,0.01,0.001,0.0,5186,100,39.44,42.11,-0.999,0.0,0,0,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,680.0,0.0,0.01,0.001,0.0,3201,0,44.37,47.11,-0.999,0.0,0,0,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,685.0,0.0,0.01,0.001,0.0,169,0,49.36,52.11,-0.999,0.0,0,0,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,690.0,0.0,0.01,0.001,0.0,215,0,54.37,57.11,-0.999,0.0,0,0,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,695.0,0.0,0.01,0.001,0.0,45,0,59.37,62.11,-0.999,0.0,0,0,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,700.0,0.0,0.01,0.001,0.0,392,0,64.46,67.11,-0.999,0.0,0,0,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,705.0,0.0,0.01,0.001,0.0,27,0,69.1,72.12,-0.999,0.0,0,0,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,710.0,0.0,0.01,0.001,0.0,31,0,74.47,77.11,-0.999,0.0,0,0,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,715.0,0.0,0.01,0.001,0.0,51,0,79.37,82.11,-0.999,0.0,0,0,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,720.0,0.0,0.01,0.001,0.0,2,0,84.37,87.11,-0.999,0.0,0,0,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,725.0,0.0,0.01,0.001,0.0,2,0,89.37,92.11,-0.999,0.0,0,0,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,730.0,0.0,0.01,0.001,0.0,1,0,94.37,97.11,-0.999,0.0,0,0,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:26.000000000",634.25,735.0,0.0,0.01,0.001,0.0,18,0,99.39,102.11,-0.999,0.0,0,0,0.0,2577277.8999999994,0.0,5610790.510749999]
["2025-08-08T09:33:37.000000000",634.25,590.0,44.11,45.26,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,591.0,43.1,43.38,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,592.0,42.1,42.51,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,0,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,593.0,41.14,42.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,594.0,39.23,40.48,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,595.0,39.09,39.3,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,7797,1,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,596.0,37.23,39.27,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,597.0,37.11,37.52,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,597.5,35.73,37.77,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,598.0,35.23,37.27,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1525,0,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,599.0,35.11,35.32,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,600.0,34.11,34.48,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,37,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,601.0,32.24,34.26,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,602.0,32.1,32.33,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,602.5,31.63,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,603.0,31.1,32.26,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,20,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,604.0,30.1,30.33,1.0,0.0,92,0,0.0,0.01,-0.002,0.001,2981,8,298.09999999999997,2582156.4,-1890.69925,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,605.0,29.11,29.39,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,8650,22,865.0,2582156.4,-5486.2625,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,606.0,27.24,28.4,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,2,175.3,2582156.4,-1111.8402500000002,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,607.0,27.11,27.38,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,1363,362,136.3,2582156.4,-864.4827500000001,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,607.5,26.65,27.77,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,566,712,56.60000000000001,2582156.4,-358.98550000000006,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,608.0,26.13,26.54,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,4570,20,457.0,2582156.4,-2898.5225,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,609.0,25.11,25.31,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,30,260.59999999999997,2582156.4,-1652.8555,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,610.0,24.11,24.35,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,48859,379,4885.900000000001,2582156.4,-30988.820750000003,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,611.0,23.11,23.35,1.0,0.0,216,2,0.01,0.02,-0.005,0.002,7092,1662,1418.4,2582156.4,-8996.202000000001,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,612.0,22.11,22.35,1.0,0.0,329,1,0.01,0.02,-0.005,0.002,4333,39,866.6,2582156.4,-5496.410500000001,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,612.5,21.59,21.83,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,5,173.2,2582156.4,-1098.521,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,613.0,21.05,21.35,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,7341,50,1468.2,2582156.4,-9312.0585,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,614.0,20.11,20.35,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,4780,22,956.0,2582156.4,-6063.43,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,615.0,19.11,19.35,1.0,0.0,436,2,0.01,0.02,-0.006,0.002,11934,458,2386.8,2582156.4,-15138.279000000002,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,616.0,18.1,18.35,1.0,0.0,319,0,0.01,0.02,-0.006,0.002,5377,1708,1075.3999999999999,2582156.4,-6820.724499999999,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,617.0,17.1,17.35,1.0,0.0,902,0,0.01,0.02,-0.007,0.003,9304,401,2791.2,2582156.4,-17703.185999999998,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,617.5,16.62,16.85,1.0,0.0,464,11,0.01,0.02,-0.007,0.003,2768,47,830.4,2582156.4,-5266.812,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,618.0,16.12,16.35,1.0,0.0,760,0,0.01,0.02,-0.007,0.003,5504,37,1651.2,2582156.4,-10472.736,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,619.0,15.13,15.31,1.0,0.0,742,6,0.01,0.02,-0.007,0.003,12332,1478,3699.6000000000004,2582156.4,-23464.713000000003,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,620.0,14.14,14.35,1.0,0.0,6709,7,0.02,0.03,-0.011,0.005,26095,606,13047.5,2582156.4,-82753.76875,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,621.0,13.24,13.32,1.0,0.0,1721,0,0.02,0.03,-0.012,0.005,9590,341,4795.0,2582156.4,-30412.287500000002,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,622.0,12.25,12.32,1.0,0.0,2398,3,0.03,0.04,-0.017,0.007,10575,865,7402.500000000001,2582156.4,-46950.35625000001,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,623.0,11.25,11.33,1.0,0.0,2386,7,0.03,0.04,-0.018,0.008,13245,782,10596.0,2582156.4,-67205.13,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,624.0,10.27,10.34,1.0,0.0,1671,5,0.04,0.05,-0.023,0.011,5789,709,6367.9,2582156.4,-40388.40575,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,625.0,9.28,9.35,0.956,0.007,2923,73,0.06,0.07,-0.033,0.015,25275,1577,39958.6,2582156.4,-227482.642,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,626.0,8.3,8.37,0.952,0.012,2358,17,0.07,0.08,-0.04,0.018,12182,1150,24757.199999999997,2582156.4,-121129.065,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,627.0,7.32,7.39,0.941,0.02,2510,251,0.1,0.11,-0.055,0.025,9828,1523,29590.000000000004,2582156.4,-123995.875,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,628.0,6.36,6.42,0.927,0.029,5316,1621,0.13,0.14,-0.071,0.032,11339,2432,51701.200000000004,2582156.4,-132357.82700000002,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,629.0,5.41,5.47,0.902,0.041,7478,2411,0.18,0.19,-0.098,0.043,9291,2515,70611.1,2582156.4,-58931.33874999998,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,630.0,4.49,4.54,0.862,0.057,15285,1579,0.26,0.27,-0.139,0.057,24524,4673,226911.3,2582156.4,-334010.63775,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,631.0,3.61,3.65,0.808,0.075,8571,866,0.38,0.39,-0.193,0.074,6431,2253,111871.89999999998,2582156.4,105875.98675,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,632.0,2.79,2.82,0.735,0.094,14729,1890,0.55,0.56,-0.266,0.094,8374,4898,217168.19999999998,2582156.4,378881.9225000001,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,633.0,2.04,2.06,0.639,0.113,28556,3029,0.8,0.81,-0.362,0.112,13840,6080,477690.79999999993,2582156.4,1063477.419,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,634.0,1.39,1.4,0.523,0.126,10873,7815,1.15,1.16,-0.478,0.126,3585,8764,182170.80000000002,2582156.4,582424.164,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,635.0,0.87,0.88,0.395,0.125,17790,16964,1.63,1.64,-0.606,0.125,5031,3036,285262.5,2582156.4,1011549.46875,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,636.0,0.5,0.51,0.271,0.111,16156,17696,2.24,2.27,-0.729,0.111,4413,462,228315.90000000002,2582156.4,826727.7502499999,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,637.0,0.26,0.27,0.166,0.086,19028,7360,3.0,3.04,-0.834,0.086,2094,234,181649.19999999998,2582156.4,923673.4970000001,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,638.0,0.13,0.14,0.098,0.059,16677,3328,3.85,3.91,-0.902,0.059,4127,96,122743.59999999999,2582156.4,469630.41250000003,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,639.0,0.06,0.07,0.052,0.036,10203,4346,4.78,4.86,-0.948,0.036,129,57,37195.2,2582156.4,230019.642,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,640.0,0.03,0.04,0.03,0.022,76818,4740,5.76,5.83,-0.97,0.022,1852,30,173073.99999999997,2582156.4,1046038.081,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,641.0,0.02,0.03,0.021,0.015,8906,987,6.74,6.81,-0.979,0.015,44,1,13425.0,2582156.4,84310.85250000001,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,642.0,0.01,0.02,0.012,0.009,11250,360,7.73,7.81,-0.988,0.009,17,0,10140.3,2582156.4,64120.77224999998,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,715.0,0.0,0.01,0.001,0.0,51,0,79.41,82.11,-0.999,0.0,0,0,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:34:01.000000000",634.11,629.0,5.28,5.32,0.899,0.042,7478,2412,0.19,0.2,-0.101,0.043,9291,2558,71358.9,2583379.4,-54176.45606999997,5561752.177379999]
["2025-08-08T09:34:01.000000000",634.11,705.0,0.0,0.01,0.001,0.0,27,0,69.49,72.12,-0.999,0.0,0,0,0.0,2583379.4,0.0,5561752.177379999]
["2025-08-08T09:34:13.000000000",633.95,632.0,2.57,2.6,0.726,0.095,14729,2100,0.64,0.65,-0.275,0.095,8374,5728,219478.5,2574612.2999999993,382731.46375000017,5409856.067550002]
["2025-08-08T09:34:24.000000000",633.94,685.0,0.0,0.01,0.001,0.0,169,0,49.68,52.17,-0.999,0.0,0,0,0.0,2584072.6999999997,0.0,5177528.080739998]
["2025-08-08T09:34:48.000000000",634.009,603.0,30.72,31.27,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,20,0.0,2575944.3,0.0,5163203.819651002]
["2025-08-08T09:34:48.000000000",634.009,670.0,0.0,0.01,0.001,0.0,1324,1,34.8,37.18,-0.998,0.0,125,0,0.0,2575944.3,0.0,5163203.819651002]
["2025-08-08T09:35:00.000000000",634.1,607.0,26.74,27.13,1.0,0.0,62,0,0.01,0.02,-0.005,0.001,1363,459,136.3,2575944.3,-864.2783000000002,5163944.899900001]
["2025-08-08T09:35:12.000000000",633.98,655.0,0.0,0.01,0.002,0.001,9782,1,20.8,21.2,-0.998,0.001,1,1,978.3,2602428.9999999995,6200.95838,5324705.45892]
["2025-08-08T09:35:23.000000000",634.064,604.0,29.71,30.14,1.0,0.0,92,0,0.0,0.01,-0.002,0.001,2981,8,298.09999999999997,2605036.099999999,-1890.1447839999996,5319072.224848001]
["2025-08-08T09:35:35.000000000",634.12,628.0,6.23,6.29,0.919,0.031,5316,1772,0.15,0.16,-0.079,0.034,11339,4034,55032.2,2610295.499999999,-139969.3076,5515143.924280002]
["2025-08-08T09:35:47.000000000",634.13,602.5,31.22,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2610295.499999999,0.0,5515230.89747]
["2025-08-08T09:35:58.000000000",634.15,626.0,8.2,8.27,0.949,0.014,2358,47,0.08,0.09,-0.043,0.019,12182,1501,26447.000000000004,2608567.4999999986,-125844.53089999998,5499709.631350001]
["2025-08-08T09:35:58.000000000",634.15,690.0,0.0,0.01,0.001,0.0,215,0,54.6,57.25,-0.999,0.0,0,0,0.0,2608567.4999999986,0.0,5499709.631350001]
["2025-08-08T09:36:22.000000000",634.06,624.0,10.08,10.17,0.958,0.003,1671,5,0.05,0.06,-0.027,0.012,5789,837,7448.100000000001,2615445.0999999987,-40868.3373,5514093.279100002]
["2025-08-08T09:36:22.000000000",634.06,680.0,0.0,0.01,0.001,0.0,3201,0,44.85,47.3,-0.999,0.0,0,0,0.0,2615445.0999999987,0.0,5514093.279100002]
["2025-08-08T09:36:33.000000000",634.11,628.0,6.24,6.28,0.923,0.031,5316,1784,0.15,0.16,-0.079,0.034,11339,4355,55032.2,2616578.999999999,-139967.10030000002,5507337.930059999]
["2025-08-08T09:36:45.000000000",634.38,670.0,0.0,0.01,0.002,0.0,1324,1,34.6,37.0,-0.998,0.0,125,0,0.0,2607759.499999999,0.0,5460116.906939999]
["2025-08-08T09:37:09.000000000",634.32,602.0,32.25,32.45,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2596968.199999999,0.0,5772107.748960001]
["2025-08-08T09:37:09.000000000",634.32,660.0,0.0,0.01,0.002,0.001,7107,0,24.54,27.02,-0.998,0.001,47,0,715.4,2596968.199999999,4478.2992,5772107.748960001]
["2025-08-08T09:37:32.000000000",634.34,600.0,34.26,34.42,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,52,0.0,2592366.0999999987,0.0,5755909.180699999]
["2025-08-08T09:37:32.000000000",634.34,651.0,0.0,0.01,0.003,0.001,1012,0,16.55,16.77,-0.997,0.001,0,0,101.2,2592366.0999999987,641.95208,5755909.180699999]
["2025-08-08T09:37:44.000000000",634.35,603.0,31.25,31.42,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,20,0.0,2599815.599999999,0.0,5802715.356300002]
["2025-08-08T09:37:56.000000000",634.35,627.0,7.41,7.49,0.941,0.019,2510,299,0.1,0.11,-0.054,0.024,9828,2711,28356.2,2601932.2999999993,-119373.25170000002,5811594.3532500025]
["2025-08-08T09:38:08.000000000",634.39,602.0,32.25,32.48,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2616413.4,0.0,5927082.931960001]
["2025-08-08T09:38:19.000000000",634.405,625.0,9.42,9.52,0.956,0.007,2923,107,0.06,0.07,-0.032,0.014,25275,2128,37431.100000000006,2613408.2999999993,-211503.648545,5917217.875164998]
["2025-08-08T09:38:19.000000000",634.405,685.0,0.0,0.01,0.001,0.0,169,0,49.58,51.99,-0.999,0.0,0,0,0.0,2613408.2999999993,0.0,5917217.875164998]
["2025-08-08T09:38:43.000000000",634.34,623.0,11.33,11.41,1.0,0.0,2386,8,0.04,0.05,-0.021,0.009,13245,2614,11920.499999999998,2606709.9999999995,-75616.49969999999,5872745.093599999]
["2025-08-08T09:38:43.000000000",634.34,675.0,0.0,0.01,0.001,0.0,5186,100,39.59,41.97,-0.999,0.0,0,0,0.0,2606709.9999999995,0.0,5872745.093599999]
["2025-08-08T09:39:06.000000000",634.325,621.0,13.31,13.41,1.0,0.0,1721,24,0.03,0.04,-0.016,0.006,9590,483,5754.0,2606973.5999999996,-36499.06050000001,5707988.736300001]
["2025-08-08T09:39:06.000000000",634.325,665.0,0.0,0.01,0.002,0.001,3247,0,29.58,31.96,-0.998,0.001,0,0,324.7,2606973.5999999996,2059.653275,5707988.736300001]
["2025-08-08T09:39:31.000000000",634.32,601.0,33.13,33.48,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2600890.999999999,0.0,5775415.093440002]
["2025-08-08T09:39:31.000000000",634.32,655.0,0.0,0.01,0.002,0.001,9782,9,20.5,20.9,-0.998,0.001,1,1,978.3,2600890.999999999,6204.283920000002,5775415.093440002]
["2025-08-08T09:39:54.000000000",634.29,599.0,35.12,36.07,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,2,0.0,2599707.799999999,0.0,5738887.19886]
["2025-08-08T09:39:54.000000000",634.29,628.0,6.38,6.44,0.924,0.029,5316,2160,0.14,0.15,-0.074,0.032,11339,4961,51701.200000000004,2599707.799999999,-132366.17436,5738887.19886]
["2025-08-08T09:40:06.000000000",634.3,602.5,31.63,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2601454.3999999994,0.0,5759496.0126]
["2025-08-08T09:40:18.000000000",634.125,626.0,8.18,8.27,0.949,0.013,2358,63,0.08,0.09,-0.043,0.019,12182,2252,26211.2,2601454.3999999994,-127334.8365,5757906.998250001]
["2025-08-08T09:40:30.000000000",634.2,601.0,33.09,33.48,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2616663.699999999,0.0,5551688.499000001]
["2025-08-08T09:40:42.000000000",634.15,624.0,10.18,10.26,0.957,0.003,1671,7,0.05,0.06,-0.027,0.012,5789,1151,7448.100000000001,2600110.8999999994,-40874.138249999996,5611875.546750001]
["2025-08-08T09:40:42.000000000",634.15,680.0,0.0,0.01,0.001,0.0,3201,0,44.48,47.21,-0.999,0.0,0,0,0.0,2600110.8999999994,0.0,5611875.546750001]
["2025-08-08T09:41:06.000000000",634.165,622.0,12.15,12.23,1.0,0.0,2398,7,0.03,0.04,-0.017,0.007,10575,1283,7402.500000000001,2611521.8999999994,-46944.064125000004,5583361.787045002]
["2025-08-08T09:41:06.000000000",634.165,670.0,0.0,0.01,0.002,0.0,1324,1,34.45,37.23,-0.998,0.0,125,0,0.0,2611521.8999999994,0.0,5583361.787045002]
["2025-08-08T09:41:30.000000000",634.145,620.0,14.1,14.35,1.0,0.0,6709,13,0.02,0.03,-0.011,0.005,26095,1132,13047.5,2610690.0999999996,-82740.068875,5691573.764984998]
["2025-08-08T09:41:30.000000000",634.145,660.0,0.0,0.01,0.002,0.001,7107,1,24.67,27.0,-0.998,0.001,47,0,715.4,2610690.0999999996,4477.0637,5691573.764984998]
["2025-08-08T09:41:53.000000000",634.415,600.0,34.35,34.49,1.0,0.0,2213,1,0.0,0.01,-0.001,0.0,25096,52,0.0,2614208.3,0.0,5959800.457305]
["2025-08-08T09:41:53.000000000",634.415,651.0,0.0,0.01,0.003,0.001,1012,0,16.52,16.75,-0.997,0.001,0,0,101.2,2614208.3,642.02798,5959800.457305]
["2025-08-08T09:42:18.000000000",634.56,598.0,36.12,36.68,1.0,0.0,44,20,0.0,0.01,-0.001,0.0,1525,3,0.0,2616489.399999999,0.0,6076333.347839998]
["2025-08-08T09:42:18.000000000",634.56,627.0,7.63,7.71,0.942,0.019,2510,333,0.1,0.11,-0.053,0.023,9828,3285,27373.399999999998,2616489.399999999,-113176.31423999998,6076333.347839998]
["2025-08-08T09:42:41.000000000",634.76,597.0,37.1,38.75,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2602685.999999999,0.0,6312523.162400001]
["2025-08-08T09:42:41.000000000",634.76,625.0,9.79,9.85,0.956,0.006,2923,129,0.06,0.07,-0.031,0.013,25275,2949,34611.3,2602685.999999999,-197433.84612,6312523.162400001]
["2025-08-08T09:42:53.000000000",634.75,600.0,34.64,34.83,1.0,0.0,2213,1,0.0,0.01,-0.001,0.0,25096,52,0.0,2604026.3999999994,0.0,6322381.673000001]
["2025-08-08T09:43:04.000000000",634.79,623.0,11.79,11.86,1.0,0.0,2386,9,0.04,0.05,-0.021,0.009,13245,2696,11920.499999999998,2604026.3999999994,-75670.14194999999,6322780.090120001]
["2025-08-08T09:43:16.000000000",634.71,650.0,0.0,0.01,0.003,0.002,58003,424,15.1,15.4,-0.997,0.002,10,2,11602.6,2602437.7999999993,73617.47406000001,6313735.834140001]
["2025-08-08T09:43:28.000000000",634.68,621.0,13.68,13.77,1.0,0.0,1721,43,0.03,0.04,-0.015,0.006,9590,637,5754.0,2613463.3,-36519.487199999996,6359762.069639998]
["2025-08-08T09:43:28.000000000",634.68,665.0,0.0,0.01,0.002,0.001,3247,0,29.01,31.67,-0.998,0.001,0,0,324.7,2613463.3,2060.80596,6359762.069639998]
["2025-08-08T09:43:52.000000000",634.43,619.0,15.43,15.54,1.0,0.0,742,19,0.02,0.03,-0.011,0.004,12332,2536,4932.8,2625521.9,-31295.16304,5971744.305530001]
["2025-08-08T09:43:52.000000000",634.43,655.0,0.0,0.01,0.002,0.001,9782,9,20.35,20.75,-0.998,0.001,1,1,978.3,2625521.9,6205.35983,5971744.305530001]
["2025-08-08T09:44:15.000000000",634.53,599.0,35.41,35.62,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,2,0.0,2623217.5999999996,0.0,6055648.47654]
["2025-08-08T09:44:15.000000000",634.53,650.0,0.0,0.01,0.003,0.002,58003,424,15.35,15.61,-0.997,0.002,10,2,11602.6,2623217.5999999996,73596.59658,6055648.47654]
["2025-08-08T09:44:39.000000000",634.6,597.5,36.19,37.96,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2623720.1999999997,0.0,6154543.7184]
["2025-08-08T09:44:39.000000000",634.6,626.0,8.65,8.73,0.949,0.012,2358,107,0.08,0.09,-0.042,0.018,12182,2646,24757.199999999997,2623720.1999999997,-121195.90800000001,6154543.7184]
["2025-08-08T09:45:03.000000000",634.71,596.0,38.41,38.84,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2622861.1999999997,0.0,6220614.991200001]
["2025-08-08T09:45:03.000000000",634.71,624.0,10.75,10.81,0.957,0.002,1671,25,0.05,0.06,-0.026,0.011,5789,1232,6702.1,2622861.1999999997,-38296.49727,6220614.991200001]
["2025-08-08T09:45:27.000000000",635.0,594.0,40.86,41.02,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,-776648242.3000001,0.0,4954881110.665]
["2025-08-08T09:45:27.000000000",635.0,632.0,3.36,3.39,0.794,0.081,14729,6268,0.4,0.41,-0.207,0.081,8374,16958,187134.3,-776648242.3000001,326869.425,4954881110.665]
["2025-08-08T09:45:39.000000000",635.06,655.0,0.0,0.01,0.002,0.001,9782,9,19.7,20.1,-0.998,0.001,1,1,978.3,2603677.4,6211.52186,6796992.564839999]
["2025-08-08T09:45:51.000000000",635.065,624.0,11.06,11.15,0.957,0.004,1671,25,0.05,0.06,-0.025,0.01,5789,1291,6457.4,2603677.4,-32519.138390000007,6797046.079410002]
["2025-08-08T09:46:03.000000000",635.01,655.0,0.0,0.01,0.002,0.001,9782,9,19.8,20.2,-0.998,0.001,1,1,978.3,2601312.1999999997,6211.03281,6657326.728140001]
["2025-08-08T09:46:14.000000000",635.02,605.0,29.95,30.15,1.0,0.0,189,3,0.0,0.01,-0.002,0.001,8650,36,865.0,2604829.6999999997,-5492.923,6625704.062019999]
["2025-08-08T09:46:14.000000000",635.02,680.0,0.0,0.01,0.001,0.0,3201,0,43.99,46.28,-0.999,0.0,0,0,0.0,2604829.6999999997,0.0,6625704.062019999]
["2025-08-08T09:46:38.000000000",635.14,605.0,29.95,30.21,1.0,0.0,189,3,0.0,0.01,-0.002,0.001,8650,36,865.0,2600458.6999999997,-5493.961,6764695.125100002]
["2025-08-08T09:46:38.000000000",635.14,680.0,0.0,0.01,0.001,0.0,3201,0,43.99,46.24,-0.999,0.0,0,0,0.0,2600458.6999999997,0.0,6764695.125100002]
["2025-08-08T09:47:01.000000000",635.155,605.0,30.09,30.23,1.0,0.0,189,3,0.0,0.01,-0.002,0.001,8650,36,865.0,3465538.7999999993,-5494.090749999999,12296585.556279996]
["2025-08-08T09:47:01.000000000",635.155,635.0,1.28,1.29,0.519,0.133,17790,68503,1.13,1.14,-0.482,0.133,5031,13865,303519.30000000005,3465538.7999999993,1077824.371785,12296585.556279996]
["2025-08-08T09:47:25.000000000",635.29,605.0,30.12,30.34,1.0,0.0,189,3,0.0,0.01,-0.002,0.001,8650,56,865.0,2623013.5,-5495.2585,7055282.3416100005]
["2025-08-08T09:47:25.000000000",635.29,635.0,1.36,1.37,0.532,0.132,17790,70681,1.07,1.08,-0.469,0.131,5031,14359,300734.10000000003,2623013.5,1073143.93851,7055282.3416100005]
["2025-08-08T09:47:49.000000000",635.43,605.0,30.12,30.48,1.0,0.0,189,3,0.0,0.01,-0.002,0.0,8650,56,0.0,2619183.6,0.0,7196310.834720002]
["2025-08-08T09:47:49.000000000",635.43,635.0,1.44,1.45,0.548,0.13,17790,72365,1.02,1.03,-0.453,0.13,5031,14924,296673.00000000006,2619183.6,1053968.6781000001,7196310.834720002]
["2025-08-08T09:48:02.000000000",635.49,710.0,0.0,0.01,0.001,0.0,31,0,73.79,75.94,-0.999,0.0,0,0,0.0,2633148.5,0.0,7377274.405530002]
["2025-08-08T09:48:15.000000000",635.475,635.0,1.46,1.47,0.559,0.13,17790,74602,1.0,1.01,-0.441,0.13,5031,15608,296673.00000000006,2631791.5,1054043.3182500002,7407948.771974999]
["2025-08-08T09:48:26.000000000",635.34,710.0,0.0,0.01,0.001,0.0,31,0,73.61,75.93,-0.999,0.0,0,0,0.0,2645539.1999999997,0.0,7313988.33552]
["2025-08-08T09:48:38.000000000",635.379,614.0,21.3,21.53,1.0,0.0,143,1,0.01,0.02,-0.006,0.002,4780,45,956.0,2645539.1999999997,-6074.22324,7314437.300712]
["2025-08-08T09:48:50.000000000",635.34,710.0,0.0,0.01,0.001,0.0,31,0,73.6,75.93,-0.999,0.0,0,0,0.0,2647576.9000000004,0.0,7394561.51898]
["2025-08-08T09:49:02.000000000",635.32,614.0,21.28,21.5,1.0,0.0,143,1,0.01,0.02,-0.005,0.002,4780,47,956.0,2645283.1999999997,-6073.659200000001,7331234.47952]
["2025-08-08T09:49:02.000000000",635.32,735.0,0.0,0.01,0.001,0.0,18,1,98.6,100.66,-0.999,0.0,0,0,0.0,2645283.1999999997,0.0,7331234.47952]
["2025-08-08T09:49:26.000000000",635.28,614.0,21.18,21.34,1.0,0.0,143,1,0.01,0.02,-0.006,0.002,4780,47,956.0,2653648.5999999996,-6073.2768,7242677.353919999]
["2025-08-08T09:49:37.000000000",635.28,641.0,0.03,0.04,0.03,0.022,8906,2575,5.73,5.79,-0.97,0.022,44,69,19689.999999999996,2653648.5999999996,123856.72992000001,7242677.353919999]
["2025-08-08T09:49:49.000000000",635.27,614.0,21.1,21.5,1.0,0.0,143,1,0.01,0.02,-0.006,0.002,4780,47,956.0,2646137.1999999997,-6073.1812,7216984.834999999]
["2025-08-08T09:49:49.000000000",635.27,646.0,0.0,0.01,0.004,0.003,4561,28,10.5,10.9,-0.996,0.003,10,2,1371.3,2646137.1999999997,8673.34131,7216984.834999999]
["2025-08-08T09:50:13.000000000",635.24,596.0,39.17,39.26,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2638574.3999999994,0.0,7136408.126079998]
["2025-08-08T09:50:13.000000000",635.24,646.0,0.0,0.01,0.004,0.003,4561,28,10.6,10.9,-0.996,0.003,10,2,1371.3,2638574.3999999994,8672.93172,7136408.126079998]
["2025-08-08T09:50:37.000000000",635.27,596.0,39.02,39.3,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,1,0.0,2626865.8999999994,0.0,6945208.070490001]
["2025-08-08T09:50:37.000000000",635.27,646.0,0.0,0.01,0.004,0.003,4561,28,10.71,10.95,-0.996,0.003,10,2,1371.3,2626865.8999999994,8673.34131,6945208.070490001]
["2025-08-08T09:51:01.000000000",635.392,596.0,39.02,39.44,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,1,0.0,2629956.0999999996,0.0,7173019.711999999]
["2025-08-08T09:51:01.000000000",635.392,624.0,11.38,11.48,1.0,0.0,1671,85,0.04,0.05,-0.021,0.009,5789,1580,5210.1,2629956.0999999996,-33104.558592,7173019.711999999]
["2025-08-08T09:51:25.000000000",635.419,596.0,39.4,39.48,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,1,0.0,2620868.0000000005,0.0,7268044.522448]
["2025-08-08T09:51:25.000000000",635.419,624.0,11.45,11.5,1.0,0.0,1671,89,0.04,0.05,-0.021,0.009,5789,1583,5210.1,2620868.0000000005,-33105.965319,7268044.522448]
["2025-08-08T09:51:37.000000000",635.48,600.0,35.33,35.52,1.0,0.0,2213,3,0.0,0.01,-0.001,0.0,25096,53,0.0,2620868.0000000005,0.0,7268742.252160002]
["2025-08-08T09:51:48.000000000",635.39,624.0,11.42,11.48,1.0,0.0,1671,89,0.04,0.05,-0.021,0.009,5789,1583,5210.1,2619560.1999999997,-33104.454390000006,7352659.374760001]
["2025-08-08T09:52:00.000000000",635.39,655.0,0.0,0.01,0.002,0.001,9782,11,19.45,19.8,-0.998,0.001,1,1,978.3,2626681.1,6214.74959,7253567.127310001]
["2025-08-08T09:52:12.000000000",635.445,624.0,11.46,11.54,1.0,0.0,1671,90,0.04,0.05,-0.021,0.009,5789,1584,5210.1,2623855.8000000003,-33107.319945,7307700.107850002]
["2025-08-08T09:52:12.000000000",635.445,680.0,0.0,0.01,0.001,0.0,3201,0,43.59,45.88,-0.999,0.0,0,0,0.0,2623855.8000000003,0.0,7307700.107850002]
["2025-08-08T09:52:35.000000000",635.4,605.0,30.32,30.56,1.0,0.0,189,4,0.0,0.01,-0.002,0.0,8650,56,0.0,2616702.9999999995,0.0,7154685.331199998]
["2025-08-08T09:52:35.000000000",635.4,680.0,0.0,0.01,0.001,0.0,3201,0,43.59,45.89,-0.999,0.0,0,0,0.0,2616702.9999999995,0.0,7154685.331199998]
["2025-08-08T09:52:59.000000000",635.38,605.0,30.28,30.56,1.0,0.0,189,4,0.0,0.01,-0.002,0.0,8650,56,0.0,2633029.7000000007,0.0,7355259.90542]
["2025-08-08T09:52:59.000000000",635.38,680.0,0.0,0.01,0.001,0.0,3201,0,43.59,45.89,-0.999,0.0,0,0,0.0,2633029.7000000007,0.0,7355259.90542]
["2025-08-08T09:53:23.000000000",635.365,605.0,30.28,30.56,1.0,0.0,189,4,0.0,0.01,-0.002,0.0,8650,56,0.0,2633004.8,0.0,7311249.254860003]
["2025-08-08T09:53:23.000000000",635.365,635.0,1.38,1.39,0.549,0.134,17790,89926,1.01,1.02,-0.451,0.133,5031,23645,305298.30000000005,2633004.8,1089483.874005,7311249.254860003]
["2025-08-08T09:53:46.000000000",635.6,605.0,30.28,30.66,1.0,0.0,189,4,0.0,0.01,-0.002,0.0,8650,56,0.0,2630020.3,0.0,7532493.693200003]
["2025-08-08T09:53:46.000000000",635.6,635.0,1.52,1.53,0.574,0.13,17790,91861,0.92,0.93,-0.426,0.13,5031,24824,296673.00000000006,2630020.3,1054250.6520000002,7532493.693200003]
["2025-08-08T09:54:10.000000000",635.59,605.0,30.28,30.75,1.0,0.0,189,4,0.0,0.01,-0.002,0.0,8650,56,0.0,2649164.0,0.0,7612148.719720001]
["2025-08-08T09:54:10.000000000",635.59,635.0,1.5,1.52,0.574,0.132,17790,93011,0.92,0.93,-0.426,0.132,5031,25467,301237.2,2649164.0,1070453.0509200003,7612148.719720001]
["2025-08-08T09:54:22.000000000",635.565,710.0,0.0,0.01,0.001,0.0,31,0,73.59,75.81,-0.999,0.0,0,0,0.0,2646203.2,0.0,7673811.81]
["2025-08-08T09:54:34.000000000",635.55,635.0,1.48,1.49,0.574,0.134,17790,94656,0.93,0.94,-0.427,0.133,5031,26107,305298.30000000005,2648950.4000000004,1089801.10035,7625710.23]
["2025-08-08T09:54:46.000000000",635.44,710.0,0.0,0.01,0.001,0.0,31,0,73.59,75.81,-0.999,0.0,0,0,0.0,2640009.1999999997,0.0,7544835.837760003]
["2025-08-08T09:54:57.000000000",635.45,614.0,21.41,21.65,1.0,0.0,143,1,0.01,0.02,-0.005,0.002,4780,61,956.0,2635170.3,-6074.902000000001,7445259.45675]
["2025-08-08T09:54:57.000000000",635.45,735.0,0.0,0.01,0.001,0.0,18,1,98.59,100.8,-0.999,0.0,0,0,0.0,2635170.3,0.0,7445259.45675]
["2025-08-08T09:55:21.000000000",635.64,614.0,21.45,21.69,1.0,0.0,143,1,0.01,0.02,-0.005,0.002,4780,61,956.0,2635432.3,-6076.7184,7429238.912760001]
["2025-08-08T09:55:21.000000000",635.64,735.0,0.0,0.01,0.001,0.0,18,1,98.59,100.75,-0.999,0.0,0,0,0.0,2635432.3,0.0,7429238.912760001]
["2025-08-08T09:55:45.000000000",635.73,614.0,21.55,21.78,1.0,0.0,143,1,0.01,0.02,-0.005,0.002,4780,61,956.0,2653224.4,-6077.5788,7765602.153960003]
["2025-08-08T09:55:45.000000000",635.73,646.0,0.0,0.01,0.004,0.003,4561,39,10.25,10.45,-0.996,0.003,10,3,1371.3,2653224.4,8679.62169,7765602.153960003]
["2025-08-08T09:56:09.000000000",635.815,614.0,21.65,22.05,1.0,0.0,143,1,0.01,0.02,-0.005,0.002,4780,61,956.0,2644637.0999999996,-6078.3914,7803433.156985002]
["2025-08-08T09:56:09.000000000",635.815,646.0,0.0,0.01,0.004,0.003,4561,39,10.13,10.27,-0.996,0.003,10,4,1371.3,2644637.0999999996,8680.782195,7803433.156985002]
["2025-08-08T09:56:32.000000000",635.8,596.0,39.69,39.88,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,1,0.0,2654644.8,0.0,7923906.733599999]
["2025-08-08T09:56:32.000000000",635.8,646.0,0.0,0.01,0.004,0.003,4561,39,10.13,10.28,-0.996,0.003,10,4,1371.3,2654644.8,8680.577399999998,7923906.733599999]
["2025-08-08T09:56:55.000000000",635.785,596.0,39.69,39.88,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,1,0.0,2657227.6,0.0,7926840.222999999]
["2025-08-08T09:56:55.000000000",635.785,646.0,0.0,0.01,0.004,0.003,4561,39,10.13,10.28,-0.996,0.003,10,4,1371.3,2657227.6,8680.372605,7926840.222999999]
["2025-08-08T09:57:19.000000000",635.705,596.0,39.64,39.88,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,1,0.0,2662057.7,0.0,7923924.877014999]
["2025-08-08T09:57:19.000000000",635.705,624.0,11.71,11.78,1.0,0.0,1671,137,0.04,0.05,-0.021,0.009,5789,1751,5210.1,2662057.7,-33120.866205000006,7923924.877014999]
["2025-08-08T09:57:31.000000000",635.715,715.0,0.0,0.01,0.001,0.0,51,0,77.9,80.67,-0.999,0.0,0,0,0.0,2653724.5,0.0,7840756.874115001]
["2025-08-08T09:57:43.000000000",635.785,625.0,10.79,10.88,0.956,0.002,2923,221,0.05,0.06,-0.026,0.011,25275,4800,28387.1,2654023.0,-173047.32551499997,7895606.6490899995]
["2025-08-08T09:57:54.000000000",635.76,601.0,34.62,34.89,1.0,0.0,35,2,0.0,0.01,-0.001,0.0,1478,20,0.0,2654023.0,0.0,7895296.182239999]
["2025-08-08T09:58:06.000000000",635.79,625.0,10.8,10.87,0.957,0.002,2923,221,0.05,0.06,-0.026,0.011,25275,4827,28387.1,2658585.6,-173048.68641,7912036.52022]
["2025-08-08T09:58:18.000000000",635.835,660.0,0.0,0.01,0.002,0.001,7107,4,22.94,25.55,-0.998,0.001,47,0,715.4,2658060.6999999997,4488.9951,7936673.682974999]
["2025-08-08T09:58:30.000000000",635.83,625.0,10.85,10.92,0.957,0.002,2923,232,0.05,0.06,-0.026,0.011,25275,4924,28387.1,2661571.2,-173059.57357,8000468.314280001]
["2025-08-08T09:58:30.000000000",635.83,685.0,0.0,0.01,0.001,0.0,169,0,47.91,50.55,-0.999,0.0,0,0,0.0,2661571.2,0.0,8000468.314280001]
["2025-08-08T09:58:53.000000000",635.83,606.0,29.62,29.92,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,1399,175.3,2654707.8,-1114.6099900000002,7915292.527480002]
["2025-08-08T09:58:53.000000000",635.83,685.0,0.0,0.01,0.001,0.0,169,0,47.91,50.55,-0.999,0.0,0,0,0.0,2654707.8,0.0,7915292.527480002]
["2025-08-08T09:59:17.000000000",635.79,606.0,29.62,29.92,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,1400,175.3,2663870.1999999997,-1114.53987,7972262.363760001]
["2025-08-08T09:59:17.000000000",635.79,685.0,0.0,0.01,0.001,0.0,169,0,47.91,50.55,-0.999,0.0,0,0,0.0,2663870.1999999997,0.0,7972262.363760001]
["2025-08-08T09:59:40.000000000",635.765,606.0,29.62,29.92,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,1410,175.3,2663678.4,-1114.496045,7879816.36442]
["2025-08-08T09:59:40.000000000",635.765,636.0,0.98,0.99,0.456,0.143,16156,139103,1.22,1.23,-0.544,0.143,4413,11600,294136.7,2663678.4,1067607.740485,7879816.36442]
["2025-08-08T10:00:04.000000000",635.87,606.0,29.62,29.94,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,1410,175.3,2670244.1999999997,-1114.6801100000002,8035252.6463600015]
["2025-08-08T10:00:04.000000000",635.87,636.0,1.03,1.04,0.474,0.143,16156,140204,1.16,1.17,-0.527,0.143,4413,11858,294136.7,2670244.1999999997,1067784.0616300001,8035252.6463600015]
["2025-08-08T10:00:28.000000000",635.83,606.0,29.62,29.94,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,1411,175.3,2665239.4,-1114.6099900000002,7998558.280960001]
["2025-08-08T10:00:28.000000000",635.83,636.0,1.01,1.02,0.472,0.144,16156,142098,1.18,1.19,-0.528,0.144,4413,12212,296193.6,2665239.4,1075183.44336,7998558.280960001]
["2025-08-08T10:00:40.000000000",635.92,715.0,0.0,0.01,0.001,0.0,51,0,77.84,80.48,-0.999,0.0,0,0,0.0,2663420.6,0.0,7965551.725759998]
["2025-08-08T10:00:52.000000000",635.91,636.0,1.05,1.06,0.485,0.143,16156,143484,1.14,1.15,-0.515,0.143,4413,12747,294136.7,2667238.1999999997,1067851.23159,8108971.701600001]
["2025-08-08T10:01:04.000000000",635.925,715.0,0.0,0.01,0.001,0.0,51,0,77.86,80.47,-0.999,0.0,0,0,0.0,2669160.8,0.0,8118869.737199998]
["2025-08-08T10:01:16.000000000",635.96,615.0,20.8,21.05,1.0,0.0,436,21,0.01,0.02,-0.006,0.002,11934,2360,2386.8,2662011.8000000003,-15179.093280000003,8120139.515280002]
["2025-08-08T10:01:27.000000000",635.965,591.0,44.62,45.03,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2662011.8000000003,0.0,8120203.35687]
["2025-08-08T10:01:39.000000000",636.075,616.0,19.9,20.12,1.0,0.0,319,14,0.01,0.02,-0.006,0.002,5377,1953,1075.3999999999999,2667335.0,-6840.350549999999,8181911.5983]
["2025-08-08T10:01:51.000000000",636.15,593.0,42.87,43.17,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,3102796.2,0.0,11202852.143100003]
["2025-08-08T10:02:03.000000000",636.22,617.5,18.6,18.95,1.0,0.0,464,12,0.01,0.02,-0.006,0.002,2768,317,553.6,4455751.2,-3522.1139200000007,19971645.641999997]
["2025-08-08T10:02:03.000000000",636.22,650.0,0.0,0.01,0.003,0.002,58003,441,13.71,13.95,-0.997,0.002,10,2,11602.6,4455751.2,73792.61292,19971645.641999997]
["2025-08-08T10:02:28.000000000",636.035,619.0,17.01,17.25,1.0,0.0,742,58,0.02,0.03,-0.01,0.004,12332,2769,4932.8,2680410.8000000003,-31374.334479999998,8482611.80071]
["2025-08-08T10:02:28.000000000",636.035,655.0,0.0,0.01,0.003,0.001,9782,15,18.75,19.15,-0.997,0.001,1,1,978.3,2680410.8000000003,6221.058335,8482611.80071]
["2025-08-08T10:02:51.000000000",636.05,602.5,33.51,34.43,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,1024,5,0.0,2660343.1000000006,0.0,8339259.81865]
["2025-08-08T10:02:51.000000000",636.05,665.0,0.0,0.01,0.002,0.001,3247,4,27.85,30.16,-0.998,0.001,0,0,324.7,2660343.1000000006,2065.2543499999997,8339259.81865]
["2025-08-08T10:03:15.000000000",636.185,604.0,31.96,32.31,1.0,0.0,92,0,0.0,0.01,-0.002,0.0,2981,15,0.0,2682539.8999999994,0.0,8556274.093564998]
["2025-08-08T10:03:15.000000000",636.185,675.0,0.0,0.01,0.001,0.0,5186,100,37.85,40.22,-0.999,0.0,0,0,0.0,2682539.8999999994,0.0,8556274.093564998]
["2025-08-08T10:03:39.000000000",636.14,606.0,30.09,30.31,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,4138,175.3,2686173.1999999997,-1115.15342,8522529.159559999]
["2025-08-08T10:03:39.000000000",636.14,636.0,1.16,1.17,0.515,0.147,16156,156203,1.02,1.03,-0.485,0.147,4413,16644,302364.3,2686173.1999999997,1098118.2269399997,8522529.159559999]
["2025-08-08T10:03:51.000000000",636.145,611.0,24.96,25.32,1.0,0.0,216,4,0.01,0.02,-0.005,0.001,7092,1892,709.2,2689399.3000000003,-4511.5403400000005,8563472.915095]
["2025-08-08T10:04:03.000000000",636.274,638.0,0.35,0.36,0.246,0.126,16677,34680,2.07,2.11,-0.754,0.126,4127,1189,262130.40000000002,2674032.9,1006140.0762000002,8705406.063174004]
["2025-08-08T10:04:15.000000000",636.265,612.5,23.66,24.36,1.0,0.0,324,3,0.01,0.02,-0.005,0.002,866,23,173.2,2674032.9,-1102.0109799999998,8705282.926515]
["2025-08-08T10:04:26.000000000",636.245,640.0,0.07,0.08,0.068,0.052,76818,33484,3.79,3.85,-0.932,0.052,1852,662,409083.99999999994,2679924.8,2480230.6188399997,8660406.606259998]
["2025-08-08T10:04:50.000000000",636.29,592.0,44.17,44.36,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,3,0.0,2674574.1,0.0,8640247.44787]
["2025-08-08T10:04:50.000000000",636.29,642.0,0.02,0.03,0.023,0.019,11250,3782,5.71,5.77,-0.977,0.019,17,70,21407.3,2674574.1,135801.46583,8640247.44787]
["2025-08-08T10:05:02.000000000",636.33,597.5,38.59,39.64,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2674699.8000000003,0.0,8763555.849900004]
["2025-08-08T10:05:15.000000000",636.335,622.0,14.32,14.42,1.0,0.0,2398,89,0.03,0.04,-0.015,0.006,10575,3027,6345.0,2674699.8000000003,-40375.45575,8763624.71005]
["2025-08-08T10:05:27.000000000",636.25,599.0,37.21,37.43,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,6,0.0,2677279.3,0.0,8730601.503750004]
["2025-08-08T10:05:39.000000000",636.27,624.0,12.26,12.34,1.0,0.0,1671,150,0.04,0.05,-0.02,0.008,5789,2154,4631.2,2684713.4,-29466.93624,8743971.015960002]
["2025-08-08T10:05:50.000000000",636.3,601.0,35.17,35.43,1.0,0.0,35,2,0.0,0.01,-0.001,0.0,1478,20,0.0,2679567.3,0.0,8696576.164500002]
["2025-08-08T10:06:03.000000000",636.44,626.0,10.41,10.53,0.957,0.003,2358,240,0.05,0.06,-0.027,0.011,12182,4042,14107.599999999999,2681525.3000000003,-80782.05631999999,8793824.495960003]
["2025-08-08T10:06:03.000000000",636.44,690.0,0.0,0.01,0.001,0.0,215,0,52.83,54.96,-0.999,0.0,0,0,0.0,2681525.3000000003,0.0,8793824.495960003]
["2025-08-08T10:06:26.000000000",636.625,628.0,8.64,8.72,0.952,0.011,5316,2852,0.07,0.08,-0.039,0.017,11339,11555,25123.9,2688692.0000000005,-85490.46137500001,9018935.230249997]
["2025-08-08T10:06:26.000000000",636.625,700.0,0.0,0.01,0.001,0.0,392,0,62.65,64.79,-0.999,0.0,0,0,0.0,2688692.0000000005,0.0,9018935.230249997]
["2025-08-08T10:06:50.000000000",636.645,610.0,26.58,26.71,1.0,0.0,376,16,0.01,0.02,-0.005,0.001,48859,653,4885.900000000001,2700256.6,-31105.838055000004,9283065.900059998]
["2025-08-08T10:06:50.000000000",636.645,710.0,0.0,0.01,0.001,0.0,31,0,72.65,74.75,-0.999,0.0,0,0,0.0,2700256.6,0.0,9283065.900059998]
["2025-08-08T10:07:14.000000000",636.665,612.0,24.5,24.74,1.0,0.0,329,17,0.01,0.02,-0.005,0.001,4333,108,433.3,2700669.0000000005,-2758.669445,9293800.103950001]
["2025-08-08T10:07:14.000000000",636.665,720.0,0.0,0.01,0.001,0.0,2,0,82.65,84.68,-0.999,0.0,0,0,0.0,2700669.0000000005,0.0,9293800.103950001]
["2025-08-08T10:07:26.000000000",636.67,617.0,19.58,19.74,1.0,0.0,902,25,0.01,0.02,-0.006,0.002,9304,1153,1860.8,2699697.2,-11847.155359999999,9323599.214399999]
["2025-08-08T10:07:38.000000000",636.61,645.0,0.0,0.01,0.005,0.004,26123,842,8.38,8.46,-0.995,0.004,10,63,10453.2,2700027.3000000007,66495.18772000002,9309864.216250006]
["2025-08-08T10:07:50.000000000",636.59,618.0,18.56,18.74,1.0,0.0,760,6,0.02,0.03,-0.009,0.003,5504,2344,1651.2,2701344.4000000004,-10511.374080000001,9283335.95008]
["2025-08-08T10:08:01.000000000",636.6,647.0,0.0,0.01,0.004,0.003,2890,86,10.28,10.5,-0.996,0.003,24,0,874.1999999999999,2701344.4000000004,5473.486800000001,9283481.7792]
["2025-08-08T10:08:14.000000000",636.46,620.0,16.41,16.7,1.0,0.0,6709,93,0.02,0.03,-0.01,0.004,26095,2284,10438.0,2700056.5000000005,-66433.69480000001,9276112.364860004]
["2025-08-08T10:08:26.000000000",636.5,649.0,0.0,0.01,0.004,0.002,1475,510,12.3,12.6,-0.996,0.002,0,0,295.0,2683381.1999999997,1877.675,8813061.745000003]
["2025-08-08T10:08:38.000000000",636.351,603.0,33.29,34.6,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,29,0.0,2688163.3000000003,0.0,9031090.210245]
["2025-08-08T10:08:50.000000000",636.46,651.0,0.0,0.01,0.003,0.002,1012,15,14.43,14.7,-0.997,0.002,0,0,202.4,2685045.7000000007,1288.1950400000003,9057307.600220002]
["2025-08-08T10:09:02.000000000",636.54,605.0,31.38,31.57,1.0,0.0,189,4,0.0,0.01,-0.002,0.0,8650,57,0.0,2693981.3000000003,0.0,9118016.020140005]
["2025-08-08T10:09:14.000000000",636.565,631.0,5.7,5.78,0.908,0.037,8571,3303,0.16,0.17,-0.091,0.039,6431,16199,56793.600000000006,2693981.3000000003,42215.71767000001,9118374.128665002]
["2025-08-08T10:09:26.000000000",636.6,607.0,29.51,29.65,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,1363,2073,136.3,2690469.900000001,-867.6858000000002,9134924.166600002]
["2025-08-08T10:09:38.000000000",636.605,607.5,29.07,30.1,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,566,747,56.60000000000001,2703380.900000001,-360.3184300000001,9301727.856694998]
["2025-08-08T10:09:50.000000000",636.67,609.0,27.47,27.77,1.0,0.0,160,0,0.01,0.02,-0.004,0.001,2606,125,260.59999999999997,2707150.9000000004,-1659.1620199999998,9429996.321450002]
["2025-08-08T10:10:03.000000000",636.71,636.0,1.52,1.54,0.6,0.136,16156,175685,0.81,0.82,-0.401,0.136,4413,34270,279738.4,2712581.1000000006,1016856.4320800002,9462319.85841]
["2025-08-08T10:10:15.000000000",636.67,592.0,44.64,44.81,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,3,0.0,2712581.1000000006,0.0,9461725.40757]
["2025-08-08T10:10:15.000000000",636.67,642.0,0.03,0.04,0.032,0.025,11250,4045,5.33,5.4,-0.968,0.025,17,82,28167.5,2712581.1000000006,178792.85275,9461725.40757]
["2025-08-08T10:10:38.000000000",636.76,594.0,42.62,42.8,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2717627.0000000005,0.0,9499543.539120002]
["2025-08-08T10:10:38.000000000",636.76,644.0,0.01,0.02,0.006,0.006,4594,7764,7.22,7.3,-0.994,0.006,7,26,2760.6000000000004,2717627.0000000005,17524.90872,9499543.539120002]
["2025-08-08T10:11:02.000000000",636.62,596.0,40.53,40.8,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,3,0.0,2713861.9000000004,0.0,9446869.751860002]
["2025-08-08T10:11:02.000000000",636.62,624.0,12.6,12.68,1.0,0.0,1671,152,0.03,0.04,-0.016,0.007,5789,2437,4052.3,2713861.9000000004,-25797.752260000005,9446869.751860002]
["2025-08-08T10:11:26.000000000",636.63,597.5,39.02,39.31,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2716102.3000000003,0.0,9410969.605770001]
["2025-08-08T10:11:26.000000000",636.63,626.0,10.65,10.71,0.957,0.002,2358,269,0.05,0.06,-0.026,0.011,12182,7931,13871.8,2716102.3000000003,-82307.34617999998,9410969.605770001]
["2025-08-08T10:11:38.000000000",636.595,670.0,0.0,0.01,0.002,0.0,1324,1,32.04,34.75,-0.998,0.0,125,0,0.0,2710061.7,0.0,9258542.827344999]
["2025-08-08T10:11:50.000000000",636.5,628.0,8.55,8.6,0.951,0.011,5316,2905,0.07,0.08,-0.038,0.017,11339,12393,25123.9,2704911.3000000003,-85473.67550000001,9211651.411500007]
["2025-08-08T10:12:02.000000000",636.43,680.0,0.0,0.01,0.001,0.0,3201,1,42.26,44.59,-0.999,0.0,0,0,0.0,2704911.3000000003,0.0,9210638.346929999]
["2025-08-08T10:12:14.000000000",636.44,630.0,6.51,6.58,0.93,0.027,15285,3389,0.12,0.13,-0.067,0.03,24524,25753,114841.5,2709107.5000000005,-205586.03100000005,9089732.182440003]
["2025-08-08T10:12:26.000000000",636.445,690.0,0.0,0.01,0.001,0.0,215,0,52.22,54.65,-0.999,0.0,0,0,0.0,2707795.7,0.0,9057414.907145003]
["2025-08-08T10:12:38.000000000",636.46,612.0,24.35,24.6,1.0,0.0,329,17,0.01,0.02,-0.005,0.001,4333,110,433.3,2699499.5999999996,-2757.7811800000004,9117577.179920003]
["2025-08-08T10:12:51.000000000",636.271,700.0,0.0,0.01,0.001,0.0,392,0,62.35,64.71,-0.999,0.0,0,0,0.0,2700935.0000000005,0.0,8962917.974356]
["2025-08-08T10:13:03.000000000",636.24,613.0,23.16,23.28,1.0,0.0,163,8,0.01,0.02,-0.005,0.002,7341,61,1468.2,2700935.0000000005,-9341.27568,8962481.288639998]
["2025-08-08T10:13:14.000000000",636.25,641.0,0.05,0.06,0.047,0.035,8906,8801,4.78,4.84,-0.953,0.035,44,245,31325.000000000007,2688994.4,197345.6625,8803265.707500001]
["2025-08-08T10:13:26.000000000",636.22,615.0,21.1,21.4,1.0,0.0,436,24,0.01,0.02,-0.006,0.002,11934,2439,2386.8,2687275.7,-15185.298960000002,8753088.674979996]
["2025-08-08T10:13:38.000000000",636.3,643.0,0.01,0.02,0.014,0.012,7234,2639,6.71,6.76,-0.986,0.012,31,162,8718.0,2694548.6999999997,54999.2268,8852883.259500002]
["2025-08-08T10:13:50.000000000",636.26,617.0,19.23,19.4,1.0,0.0,902,25,0.01,0.02,-0.006,0.002,9304,1163,1860.8,2687826.3,-11839.52608,8805111.154819997]
["2025-08-08T10:13:50.000000000",636.26,649.0,0.0,0.01,0.003,0.002,1475,510,12.6,12.79,-0.996,0.002,0,0,295.0,2687826.3,1876.967,8805111.154819997]
["2025-08-08T10:14:14.000000000",636.335,600.0,36.29,36.42,1.0,0.0,2213,4,0.0,0.01,-0.001,0.0,25096,56,0.0,2701817.1000000006,0.0,8967682.708845]
["2025-08-08T10:14:14.000000000",636.335,651.0,0.0,0.01,0.003,0.002,1012,15,14.6,14.8,-0.997,0.002,0,0,202.4,2701817.1000000006,1287.9420400000001,8967682.708845]
["2025-08-08T10:14:38.000000000",636.1,602.0,34.09,34.22,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1006,9,0.0,2705455.4000000004,0.0,8852022.304599997]
["2025-08-08T10:14:38.000000000",636.1,660.0,0.0,0.01,0.002,0.001,7107,4,23.7,24.1,-0.998,0.001,47,0,715.4,2705455.4000000004,4490.866000000001,8852022.304599997]
["2025-08-08T10:15:01.000000000",636.145,603.0,33.04,33.4,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,29,0.0,2695660.6,0.0,8538981.968740001]
["2025-08-08T10:15:01.000000000",636.145,633.0,3.44,3.48,0.822,0.078,28556,18425,0.32,0.33,-0.179,0.079,13840,53907,332072.8,2695660.6,721393.5191599999,8538981.968740001]
["2025-08-08T10:15:25.000000000",635.91,603.0,32.03,33.4,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,29,0.0,2702021.9,0.0,8429856.338969998]
["2025-08-08T10:15:25.000000000",635.91,633.0,3.25,3.28,0.816,0.08,28556,18460,0.34,0.35,-0.185,0.08,13840,54352,339168.0,2702021.9,748644.1247999999,8429856.338969998]
["2025-08-08T10:15:37.000000000",635.965,700.0,0.0,0.01,0.001,0.0,392,0,62.73,65.09,-0.999,0.0,0,0,0.0,2708742.0999999996,0.0,8537255.848605001]
["2025-08-08T10:15:49.000000000",635.89,633.0,3.22,3.26,0.817,0.08,28556,18532,0.34,0.35,-0.184,0.08,13840,54738,339168.0,2708742.0999999996,748620.5792,8536249.041329999]
["2025-08-08T10:16:01.000000000",635.81,700.0,0.0,0.01,0.001,0.0,392,0,62.8,65.4,-0.999,0.0,0,0,0.0,2706270.6999999997,0.0,8351095.40237]
["2025-08-08T10:16:13.000000000",635.94,633.0,3.27,3.3,0.805,0.085,28556,18584,0.33,0.34,-0.196,0.085,13840,55417,360366.00000000006,2689167.6,795471.9084000002,8157689.510039998]
["2025-08-08T10:16:25.000000000",635.97,700.0,0.0,0.01,0.001,0.0,392,0,62.79,65.39,-0.999,0.0,0,0,0.0,2687985.4,0.0,8302969.932000002]
["2025-08-08T10:16:37.000000000",635.8,612.5,23.26,23.55,1.0,0.0,324,3,0.01,0.02,-0.005,0.002,866,24,173.2,2677915.7,-1101.2055999999998,8114511.308199999]
["2025-08-08T10:16:37.000000000",635.8,725.0,0.0,0.01,0.001,0.0,2,0,87.8,90.4,-0.999,0.0,0,0,0.0,2677915.7,0.0,8114511.308199999]
["2025-08-08T10:17:01.000000000",635.87,612.5,23.26,23.55,1.0,0.0,324,3,0.01,0.02,-0.005,0.002,866,24,173.2,2675440.1,-1101.32684,8126410.333689999]
["2025-08-08T10:17:13.000000000",635.996,639.0,0.13,0.14,0.106,0.074,10203,32428,3.11,3.15,-0.894,0.074,129,2672,76456.8,2677395.6999999997,474119.75409599993,8258712.702083998]
["2025-08-08T10:17:24.000000000",636.01,613.0,22.96,23.07,1.0,0.0,163,8,0.01,0.02,-0.005,0.002,7341,62,1468.2,2687871.0,-9337.89882,8377827.732780001]
["2025-08-08T10:17:24.000000000",636.01,645.0,0.0,0.01,0.005,0.004,26123,2604,8.95,9.02,-0.995,0.004,10,78,10453.2,2687871.0,66432.51652,8377827.732780001]
["2025-08-08T10:17:48.000000000",635.93,614.0,21.9,22.13,1.0,0.0,143,1,0.01,0.02,-0.005,0.002,4780,451,956.0,2705534.6999999997,-6079.4908,8480825.43707]
["2025-08-08T10:17:48.000000000",635.93,646.0,0.0,0.01,0.004,0.003,4561,1069,10.0,10.1,-0.996,0.003,10,30,1371.3,2705534.6999999997,8682.352289999999,8480825.43707]
["2025-08-08T10:18:12.000000000",636.065,597.0,38.75,39.13,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2687227.0000000005,0.0,8384780.567550003]
["2025-08-08T10:18:12.000000000",636.065,647.0,0.0,0.01,0.004,0.003,2890,87,10.88,11.15,-0.996,0.003,24,0,874.1999999999999,2687227.0000000005,5468.88687,8384780.567550003]
["2025-08-08T10:18:35.000000000",636.08,598.0,38.05,38.19,1.0,0.0,44,20,0.0,0.01,-0.001,0.0,1525,5,0.0,2691870.7,0.0,8574351.40312]
["2025-08-08T10:18:35.000000000",636.08,649.0,0.0,0.01,0.003,0.002,1475,510,12.82,12.94,-0.997,0.002,0,0,295.0,2691870.7,1876.4360000000001,8574351.40312]
["2025-08-08T10:18:59.000000000",636.155,600.0,36.09,36.19,1.0,0.0,2213,4,0.0,0.01,-0.001,0.0,25096,56,0.0,2692187.3,0.0,8540485.840574998]
["2025-08-08T10:18:59.000000000",636.155,629.0,7.22,7.28,0.942,0.019,7478,3962,0.09,0.1,-0.052,0.024,9291,14327,36506.600000000006,2692187.3,-51466.21181000001,8540485.840574998]
["2025-08-08T10:19:11.000000000",636.13,605.0,31.11,31.24,1.0,0.0,189,4,0.0,0.01,-0.002,0.0,8650,58,0.0,2694818.4,0.0,8627360.4538]
["2025-08-08T10:19:23.000000000",636.11,631.0,5.24,5.29,0.906,0.04,8571,3608,0.16,0.17,-0.092,0.043,6431,18333,61937.3,2691055.0,42178.54577000004,8565083.75024]
["2025-08-08T10:19:34.000000000",636.075,695.0,0.0,0.01,0.001,0.0,45,0,57.51,60.24,-0.999,0.0,0,0,0.0,2691055.0,0.0,8564612.482800003]
["2025-08-08T10:19:46.000000000",636.11,633.0,3.41,3.44,0.827,0.078,28556,18701,0.3,0.31,-0.173,0.078,13840,59522,330688.8,2688389.5999999996,730157.5912799999,8515216.5429]
["2025-08-08T10:19:58.000000000",636.065,705.0,0.0,0.01,0.001,0.0,27,0,67.66,70.23,-0.999,0.0,0,0,0.0,2698793.9,0.0,8587446.778175]
["2025-08-08T10:20:10.000000000",636.01,635.0,1.69,1.7,0.635,0.136,17790,124011,0.68,0.69,-0.365,0.136,5031,81998,310365.6,2692548.8,1103619.81624,8381942.717479999]
["2025-08-08T10:20:10.000000000",636.01,735.0,0.0,0.01,0.001,0.0,18,1,97.6,100.25,-0.999,0.0,0,0,0.0,2692548.8,0.0,8381942.717479999]
["2025-08-08T10:20:35.000000000",635.97,615.0,20.94,21.09,1.0,0.0,436,37,0.01,0.02,-0.006,0.002,11934,2474,2386.8,2700534.8000000003,-15179.331960000003,8440199.5386]
["2025-08-08T10:20:46.000000000",636.145,592.0,43.91,44.2,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,3,0.0,2693732.6,0.0,8422502.546950001]
["2025-08-08T10:20:58.000000000",636.2,617.0,19.13,19.27,1.0,0.0,902,25,0.01,0.02,-0.006,0.002,9304,1426,1860.8,2698883.0999999996,-11838.409599999999,8675988.548600001]
["2025-08-08T10:21:10.000000000",636.13,594.0,41.99,42.26,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2693778.9,0.0,8571637.374189999]
["2025-08-08T10:21:22.000000000",636.2,618.0,18.0,18.27,1.0,0.0,760,8,0.02,0.03,-0.009,0.003,5504,2693,1651.2,2693778.9,-10504.934400000002,8572580.600599999]
["2025-08-08T10:21:22.000000000",636.2,651.0,0.0,0.01,0.003,0.002,1012,15,14.75,15.0,-0.997,0.002,0,0,202.4,2693778.9,1287.6688000000001,8572580.600599999]
["2025-08-08T10:21:46.000000000",636.03,620.0,16.04,16.28,1.0,0.0,6709,114,0.02,0.03,-0.01,0.004,26095,3721,10438.0,2680357.1999999997,-66388.81139999999,8537534.998920001]
["2025-08-08T10:21:58.000000000",635.955,603.0,32.91,33.28,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,29,0.0,2695201.9000000004,0.0,8396220.689745001]
["2025-08-08T10:22:09.000000000",636.02,603.0,32.91,33.28,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,29,0.0,2693716.7999999993,0.0,8438843.10808]
["2025-08-08T10:22:09.000000000",636.02,670.0,0.0,0.01,0.002,0.0,1324,1,32.64,35.16,-0.998,0.0,125,0,0.0,2693716.7999999993,0.0,8438843.10808]
["2025-08-08T10:22:33.000000000",636.075,605.0,30.93,31.27,1.0,0.0,189,4,0.0,0.01,-0.002,0.0,8650,58,0.0,2696844.2,0.0,8534411.641800001]
["2025-08-08T10:22:33.000000000",636.075,680.0,0.0,0.01,0.001,0.0,3201,1,42.52,45.14,-0.999,0.0,0,0,0.0,2696844.2,0.0,8534411.641800001]
["2025-08-08T10:22:45.000000000",636.135,610.0,26.03,26.2,1.0,0.0,376,17,0.01,0.02,-0.005,0.001,48859,745,4885.900000000001,2703556.7,-31080.919965000005,8614875.413145]
["2025-08-08T10:22:56.000000000",636.13,637.0,0.61,0.62,0.361,0.149,19028,127813,1.46,1.48,-0.639,0.149,2094,17774,314717.8,2697061.7,1605061.5875800003,8612102.87575]
["2025-08-08T10:23:08.000000000",636.14,612.0,23.95,24.22,1.0,0.0,329,17,0.01,0.02,-0.005,0.002,4333,112,866.6,2697061.7,-5512.78924,8612238.258499997]
["2025-08-08T10:23:20.000000000",636.13,639.0,0.13,0.14,0.116,0.081,10203,35044,2.98,3.01,-0.884,0.081,129,2706,83689.2,2702723.4000000004,519078.2632200001,8645721.71012]
["2025-08-08T10:23:31.000000000",636.125,595.0,40.93,41.28,1.0,0.0,107,22,0.0,0.01,-0.001,0.0,7797,4,0.0,2704370.9,0.0,8650422.783625003]
["2025-08-08T10:23:43.000000000",635.99,640.0,0.06,0.07,0.06,0.048,76818,51813,4.03,4.1,-0.94,0.048,1852,1426,377616.00000000006,2702254.7,2288526.06432,8600798.681189999]
["2025-08-08T10:23:55.000000000",636.03,596.0,39.95,40.26,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,3,0.0,2696920.8,0.0,8452954.45746]
["2025-08-08T10:24:07.000000000",636.11,642.0,0.02,0.03,0.023,0.018,11250,4455,5.87,5.93,-0.977,0.018,17,711,20280.6,2696920.8,128617.62533999997,8454017.672020001]
["2025-08-08T10:24:18.000000000",636.1,597.5,38.27,38.89,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2696586.9,0.0,8605390.432099998]
["2025-08-08T10:24:30.000000000",636.17,622.0,14.14,14.23,1.0,0.0,2398,118,0.02,0.03,-0.011,0.005,10575,4885,5287.5,2698784.6,-33637.488750000004,8618804.44086]
["2025-08-08T10:24:42.000000000",636.135,599.0,36.93,37.26,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,6,0.0,2705209.1999999997,0.0,8685250.392059999]
["2025-08-08T10:24:54.000000000",636.08,624.0,12.08,12.18,1.0,0.0,1671,171,0.03,0.04,-0.017,0.007,5789,2685,4052.3,2705209.1999999997,-25775.869840000003,8684499.468480002]
["2025-08-08T10:25:06.000000000",636.03,601.0,34.91,35.41,1.0,0.0,35,2,0.0,0.01,-0.001,0.0,1478,68,0.0,2703335.2,0.0,8583470.35758]
["2025-08-08T10:25:18.000000000",636.01,626.0,10.0,10.09,0.956,0.003,2358,309,0.05,0.06,-0.027,0.012,12182,8476,15325.800000000001,2706865.1,-88475.3511,8444792.589669999]
["2025-08-08T10:25:18.000000000",636.01,690.0,0.0,0.01,0.001,0.0,215,0,52.62,55.22,-0.999,0.0,0,0,0.0,2706865.1,0.0,8444792.589669999]
["2025-08-08T10:25:30.000000000",635.93,631.0,5.08,5.13,0.905,0.042,8571,3693,0.17,0.18,-0.093,0.044,6431,18792,64294.600000000006,2702688.1999999997,48978.056740000015,8434689.351499999]
["2025-08-08T10:25:43.000000000",635.965,690.0,0.0,0.01,0.001,0.0,215,0,52.62,55.2,-0.999,0.0,0,0,0.0,2698625.3,0.0,8400444.513945002]
["2025-08-08T10:26:06.000000000",636.13,608.0,27.9,28.27,1.0,0.0,47,1,0.01,0.02,-0.004,0.001,4570,64,457.0,2700185.0000000005,-2907.1141,8543812.411859998]
["2025-08-08T10:26:06.000000000",636.13,700.0,0.0,0.01,0.001,0.0,392,0,62.63,65.2,-0.999,0.0,0,0,0.0,2700185.0000000005,0.0,8543812.411859998]
["2025-08-08T10:26:18.000000000",636.045,613.0,23.04,23.13,1.0,0.0,163,8,0.01,0.02,-0.005,0.002,7341,66,1468.2,2709801.3000000003,-9338.41269,8595133.683225002]
["2025-08-08T10:26:30.000000000",636.06,710.0,0.0,0.01,0.001,0.0,31,0,72.62,75.07,-0.999,0.0,0,0,0.0,2705807.7,0.0,8565099.364019997]
["2025-08-08T10:26:42.000000000",636.12,615.0,20.95,21.21,1.0,0.0,436,37,0.01,0.02,-0.006,0.002,11934,2497,2386.8,2709758.1,-15182.91216,8635030.659719998]
["2025-08-08T10:26:54.000000000",636.115,643.0,0.01,0.02,0.014,0.011,7234,3929,6.85,6.91,-0.986,0.011,31,186,7991.499999999999,2709758.1,50401.299795000006,8634962.787064997]
["2025-08-08T10:27:06.000000000",636.165,617.0,19.01,19.22,1.0,0.0,902,25,0.01,0.02,-0.006,0.002,9304,1426,1860.8,2714212.5,-11837.758319999999,8660145.317085]
["2025-08-08T10:27:18.000000000",636.316,645.0,0.0,0.01,0.005,0.004,26123,2675,8.66,8.73,-0.995,0.004,10,88,10453.2,2715662.5999999996,66464.47883200001,8840084.934232]
["2025-08-08T10:27:30.000000000",636.35,618.0,18.2,18.46,1.0,0.0,760,8,0.02,0.03,-0.009,0.003,5504,2699,1651.2,2706228.0,-10507.4112,8921830.632000003]
["2025-08-08T10:27:42.000000000",636.41,647.0,0.0,0.01,0.004,0.003,2890,91,10.5,10.75,-0.996,0.003,24,0,874.1999999999999,2703011.9,5471.85318,9039488.088750001]
["2025-08-08T10:27:55.000000000",636.4,602.0,34.24,34.52,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1006,9,0.0,2703011.9,0.0,9039346.049999999]
["2025-08-08T10:28:06.000000000",636.34,649.0,0.0,0.01,0.004,0.002,1475,510,12.49,12.75,-0.996,0.002,0,0,295.0,2707026.4000000004,1877.2030000000002,9006557.82192]
["2025-08-08T10:28:18.000000000",636.38,603.0,33.29,33.5,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,29,0.0,2699810.3000000003,0.0,8901353.158780003]
["2025-08-08T10:28:30.000000000",636.37,629.0,7.44,7.48,0.946,0.016,7478,4014,0.08,0.09,-0.047,0.022,9291,16852,32404.999999999996,2691123.1000000006,-53934.90298,8863280.541009998]
["2025-08-08T10:28:42.000000000",636.38,605.0,30.89,31.52,1.0,0.0,189,4,0.0,0.01,-0.002,0.0,8650,59,0.0,2699583.6000000006,0.0,8928635.405760003]
["2025-08-08T10:28:54.000000000",636.38,631.0,5.51,5.57,0.916,0.036,8571,3764,0.14,0.15,-0.082,0.039,6431,19380,55936.5,2699583.6000000006,36749.035859999996,8928635.405760003]
["2025-08-08T10:29:06.000000000",636.4,607.0,29.26,29.53,1.0,0.0,62,15,0.01,0.02,-0.004,0.001,1363,2153,136.3,2691846.0000000005,-867.4132000000001,8854763.957599998]
["2025-08-08T10:29:06.000000000",636.4,637.0,0.71,0.72,0.397,0.154,19028,138456,1.3,1.31,-0.603,0.154,2094,19653,325278.8,2691846.0000000005,1659626.8303999999,8854763.957599998]
["2025-08-08T10:29:18.000000000",636.39,725.0,0.0,0.01,0.001,0.0,2,0,87.59,89.98,-0.999,0.0,0,0,0.0,2695576.1,0.0,8879799.771270003]
["2025-08-08T10:29:30.000000000",636.44,639.0,0.15,0.16,0.127,0.091,10203,37730,2.69,2.73,-0.873,0.091,129,2808,94021.2,2705147.1000000006,583446.1869600001,8944945.901080005]
["2025-08-08T10:29:42.000000000",636.46,735.0,0.0,0.01,0.001,0.0,18,1,97.59,99.93,-0.999,0.0,0,0,0.0,2706613.8000000003,0.0,9035564.217240002]
["2025-08-08T10:29:54.000000000",636.43,619.0,17.3,17.54,1.0,0.0,742,69,0.02,0.03,-0.01,0.003,12332,2817,3699.6000000000004,2706613.8000000003,-23545.364279999998,9035138.319420002]
["2025-08-08T10:30:18.000000000",636.46,593.0,43.3,43.53,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2701275.1000000006,0.0,8993286.088820001]
["2025-08-08T10:30:18.000000000",636.46,621.0,15.42,15.53,1.0,0.0,1721,63,0.02,0.03,-0.011,0.004,9590,5721,3836.0,2701275.1000000006,-24414.605600000003,8993286.088820001]
["2025-08-08T10:30:41.000000000",636.58,595.0,41.4,41.63,1.0,0.0,107,22,0.0,0.01,-0.001,0.0,7797,4,0.0,2701596.4000000004,0.0,9168039.164760003]
["2025-08-08T10:30:41.000000000",636.58,623.0,13.56,13.66,1.0,0.0,2386,46,0.03,0.04,-0.015,0.006,13245,6769,7947.0,2701596.4000000004,-50589.01260000001,9168039.164760003]
["2025-08-08T10:30:53.000000000",636.63,655.0,0.0,0.01,0.003,0.001,9782,16,17.5,19.52,-0.997,0.001,1,1,978.3,2715730.2000000007,6226.87803,9293785.758299999]
["2025-08-08T10:31:05.000000000",636.64,625.0,11.65,11.71,1.0,0.0,2923,294,0.04,0.05,-0.021,0.009,25275,8050,22747.5,2718605.0000000005,-144819.684,9311146.488]
["2025-08-08T10:31:17.000000000",636.69,665.0,0.0,0.01,0.002,0.001,3247,4,26.98,29.69,-0.998,0.001,0,0,324.7,2728600.6,2067.3324300000004,9517247.213520002]
["2025-08-08T10:31:29.000000000",636.695,627.0,9.72,9.78,0.956,0.004,2510,518,0.05,0.06,-0.028,0.013,9828,7490,13780.4,2731042.6999999997,-74954.28218000001,9535418.735545002]
["2025-08-08T10:31:41.000000000",636.68,675.0,0.0,0.01,0.001,0.0,5186,100,36.96,39.67,-0.999,0.0,0,0,0.0,2731042.6999999997,0.0,9535194.089079998]
["2025-08-08T10:31:52.000000000",636.69,609.0,27.58,27.76,1.0,0.0,160,0,0.01,0.02,-0.004,0.001,2606,142,260.59999999999997,2727206.8,-1659.21414,9516540.48762]
["2025-08-08T10:31:52.000000000",636.69,705.0,0.0,0.01,0.001,0.0,27,0,67.3,69.66,-0.999,0.0,0,0,0.0,2727206.8,0.0,9516540.48762]
["2025-08-08T10:32:16.000000000",636.63,611.0,25.42,25.76,1.0,0.0,216,9,0.01,0.02,-0.005,0.001,7092,2246,709.2,2722109.8000000007,-4514.979960000001,9466379.971080003]
["2025-08-08T10:32:28.000000000",636.695,638.0,0.41,0.42,0.286,0.146,16677,75521,1.69,1.72,-0.714,0.146,4127,4348,303738.39999999997,2707272.5,1166616.2485,9412821.839905003]
["2025-08-08T10:32:40.000000000",636.83,612.5,24.29,25.21,1.0,0.0,324,3,0.01,0.02,-0.005,0.001,866,26,86.6,2707272.5,-551.49478,9414817.663570002]
["2025-08-08T10:32:40.000000000",636.83,644.0,0.01,0.02,0.013,0.01,4594,8779,7.13,7.19,-0.987,0.01,7,49,4601.0,2707272.5,29211.3921,9414817.663570002]
["2025-08-08T10:33:04.000000000",636.83,614.0,22.75,22.9,1.0,0.0,143,2,0.01,0.02,-0.005,0.002,4780,454,956.0,2742114.3,-6088.0948,9727969.900449999]
["2025-08-08T10:33:04.000000000",636.83,646.0,0.0,0.01,0.005,0.004,4561,1076,9.13,9.45,-0.995,0.004,10,30,1828.3999999999999,2742114.3,11592.853320000002,9727969.900449999]
["2025-08-08T10:33:28.000000000",636.939,597.5,38.37,40.2,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2729834.5,0.0,9701459.308880996]
["2025-08-08T10:33:28.000000000",636.939,648.0,0.0,0.01,0.004,0.003,1277,41,11.04,11.44,-0.996,0.003,0,3,383.1,2729834.5,2440.113309,9701459.308880996]
["2025-08-08T10:33:51.000000000",636.91,599.0,37.87,37.99,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,6,0.0,2750777.2000000007,0.0,9973544.38188]
["2025-08-08T10:33:51.000000000",636.91,640.0,0.09,0.1,0.089,0.07,76818,60268,3.15,3.2,-0.911,0.07,1852,1592,550690.0,2750777.2000000007,3342261.6541999998,9973544.38188]
["2025-08-08T10:34:16.000000000",636.97,602.5,34.43,35.43,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,1024,7,0.0,2743512.4,0.0,9977459.861800002]
["2025-08-08T10:34:16.000000000",636.97,632.0,5.07,5.13,0.915,0.04,14729,9932,0.13,0.14,-0.083,0.043,8374,41161,94924.2,2743512.4,145915.81365999999,9977459.861800002]
["2025-08-08T10:34:27.000000000",636.98,607.5,29.4,30.43,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,566,747,56.60000000000001,2743512.4,-360.5306800000001,9977616.501199998]
["2025-08-08T10:34:39.000000000",637.0,634.0,3.27,3.28,0.837,0.081,10873,46980,0.26,0.27,-0.164,0.081,3585,77844,117109.79999999999,2748405.4000000004,376038.9360000001,10035625.418000001]
["2025-08-08T10:34:51.000000000",636.94,710.0,0.0,0.01,0.001,0.0,31,0,71.67,74.38,-0.999,0.0,0,0,0.0,2745047.5000000005,0.0,9977404.591540001]
["2025-08-08T10:35:03.000000000",636.89,636.0,1.52,1.54,0.638,0.147,16156,223303,0.64,0.65,-0.363,0.147,4413,87209,302364.3,2747542.1,1099412.89269,9966592.892050002]
["2025-08-08T10:35:15.000000000",636.95,592.0,44.84,45.07,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,3,0.0,2739264.1,0.0,9934288.128349999]
["2025-08-08T10:35:27.000000000",636.92,638.0,0.46,0.47,0.316,0.157,16677,81964,1.52,1.54,-0.684,0.156,4127,4750,326210.10000000003,2739264.1,1257583.8908400002,9933820.22876]
["2025-08-08T10:35:39.000000000",636.965,594.0,41.95,43.98,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2726452.8000000003,0.0,9855750.52749]
["2025-08-08T10:35:51.000000000",636.98,618.0,18.95,19.08,1.0,0.0,760,8,0.02,0.03,-0.009,0.003,5504,2839,1651.2,2756321.4,-10517.813760000003,10107150.20608]
["2025-08-08T10:36:03.000000000",636.99,596.0,40.93,41.07,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,4,0.0,2754690.900000001,0.0,10086507.970589997]
["2025-08-08T10:36:15.000000000",636.98,620.0,16.96,17.08,1.0,0.0,6709,122,0.02,0.03,-0.01,0.004,26095,4483,10438.0,2750098.5000000005,-66487.9724,10047589.39118]
["2025-08-08T10:36:15.000000000",636.98,660.0,0.0,0.01,0.002,0.001,7107,8,21.74,24.31,-0.998,0.001,47,0,715.4,2750098.5000000005,4497.0788,10047589.39118]
["2025-08-08T10:36:39.000000000",636.97,622.0,14.95,15.05,1.0,0.0,2398,373,0.02,0.03,-0.011,0.004,10575,5468,4230.0,2757250.900000001,-26943.831000000002,10090466.620410003]
["2025-08-08T10:36:39.000000000",636.97,670.0,0.0,0.01,0.002,0.0,1324,1,31.73,34.0,-0.998,0.0,125,1,0.0,2757250.900000001,0.0,10090466.620410003]
["2025-08-08T10:37:03.000000000",636.99,624.0,12.99,13.05,1.0,0.0,1671,202,0.03,0.04,-0.016,0.007,5789,2859,4052.3,2765920.5000000005,-25812.74577,10124029.229549998]
["2025-08-08T10:37:03.000000000",636.99,680.0,0.0,0.01,0.001,0.0,3201,1,41.72,44.32,-0.999,0.0,0,0,0.0,2765920.5000000005,0.0,10124029.229549998]
["2025-08-08T10:37:27.000000000",636.93,607.0,29.87,30.06,1.0,0.0,62,16,0.01,0.02,-0.004,0.001,1363,2174,136.3,2760492.7,-868.13559,10060560.93735]
["2025-08-08T10:37:27.000000000",636.93,690.0,0.0,0.01,0.001,0.0,215,0,51.75,54.28,-0.999,0.0,0,0,0.0,2760492.7,0.0,10060560.93735]
["2025-08-08T10:37:50.000000000",636.915,608.0,28.87,29.07,1.0,0.0,47,19,0.01,0.02,-0.004,0.001,4570,66,457.0,2747493.2000000007,-2910.7015499999998,9937812.769260002]
["2025-08-08T10:37:50.000000000",636.915,700.0,0.0,0.01,0.001,0.0,392,0,61.79,64.25,-0.999,0.0,0,0,0.0,2747493.2000000007,0.0,9937812.769260002]
["2025-08-08T10:38:02.000000000",636.92,613.0,23.89,23.97,1.0,0.0,163,8,0.01,0.02,-0.005,0.002,7341,137,1468.2,2760616.3000000003,-9351.25944,10035065.031960001]
["2025-08-08T10:38:14.000000000",636.86,641.0,0.04,0.05,0.046,0.04,8906,12220,4.16,4.21,-0.954,0.04,44,573,35800.0,2760616.3000000003,225754.13280000002,10034119.695179999]
["2025-08-08T10:38:26.000000000",636.761,615.0,21.74,22.78,1.0,0.0,436,38,0.01,0.02,-0.005,0.002,11934,2699,2386.8,2760402.7,-15198.211548000001,9948152.124855]
["2025-08-08T10:38:38.000000000",636.73,643.0,0.01,0.02,0.015,0.013,7234,4088,6.26,6.33,-0.985,0.013,31,254,9444.5,2750966.2,59622.76047,9777748.132159995]
["2025-08-08T10:38:50.000000000",636.73,598.0,38.67,38.77,1.0,0.0,44,23,0.0,0.01,-0.001,0.0,1525,5,0.0,2746024.8000000003,0.0,9691597.2897]
["2025-08-08T10:39:02.000000000",636.815,645.0,0.0,0.01,0.005,0.005,26123,4191,8.17,8.27,-0.995,0.005,10,92,13066.500000000002,2744737.3000000003,83145.75047500001,9737208.931645002]
["2025-08-08T10:39:15.000000000",636.81,600.0,36.78,36.85,1.0,0.0,2213,5,0.0,0.01,-0.001,0.0,25096,57,0.0,2744737.3000000003,0.0,9737132.479229998]
["2025-08-08T10:39:27.000000000",636.79,647.0,0.0,0.01,0.004,0.003,2890,91,10.15,10.28,-0.996,0.003,24,14,874.1999999999999,2754585.1,5475.12042,9805452.254289996]
["2025-08-08T10:39:39.000000000",636.75,602.0,34.37,35.05,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1006,9,0.0,2743246.3,0.0,9722980.838249998]
["2025-08-08T10:39:51.000000000",636.755,627.0,9.78,9.83,1.0,0.0,2510,527,0.04,0.05,-0.024,0.011,9828,7754,10810.8,2739189.1999999997,-68838.30954,9665934.532450002]
["2025-08-08T10:40:03.000000000",636.665,603.0,33.63,33.87,1.0,0.0,66,2,0.0,0.01,-0.001,0.0,1581,29,0.0,2737636.1,0.0,9549440.838065]
["2025-08-08T10:40:15.000000000",636.73,629.0,7.75,7.81,0.953,0.012,7478,4196,0.06,0.07,-0.037,0.019,9291,23001,26626.5,2737636.1,-55263.706889999994,9550415.783529999]
["2025-08-08T10:40:15.000000000",636.73,705.0,0.0,0.01,0.001,0.0,27,0,66.92,69.52,-0.999,0.0,0,0,0.0,2737636.1,0.0,9550415.783529999]
["2025-08-08T10:40:39.000000000",636.75,631.0,5.82,5.88,0.929,0.03,8571,3978,0.11,0.12,-0.068,0.034,6431,21205,47578.4,2745852.7,24499.592999999986,9681564.071249997]
["2025-08-08T10:40:39.000000000",636.75,715.0,0.0,0.01,0.001,0.0,51,0,76.92,79.5,-0.999,0.0,0,0,0.0,2745852.7,0.0,9681564.071249997]
["2025-08-08T10:40:51.000000000",636.75,637.0,0.8,0.81,0.458,0.169,19028,172906,1.06,1.07,-0.543,0.169,2094,31793,356961.80000000005,2754748.1,1822280.4405000003,9701894.225249998]
["2025-08-08T10:41:03.000000000",636.74,725.0,0.0,0.01,0.001,0.0,2,0,86.92,89.62,-0.999,0.0,0,0,0.0,2757017.0,0.0,9682403.428880004]
["2025-08-08T10:41:27.000000000",636.595,614.0,22.57,22.85,1.0,0.0,143,2,0.01,0.02,-0.005,0.002,4780,456,956.0,2747940.1,-6085.8482,9481160.098845]
["2025-08-08T10:41:27.000000000",636.595,735.0,0.0,0.01,0.001,0.0,18,1,97.01,99.6,-0.999,0.0,0,0,0.0,2747940.1,0.0,9481160.098845]
["2025-08-08T10:41:39.000000000",636.475,619.0,17.45,18.29,1.0,0.0,742,69,0.02,0.03,-0.01,0.003,12332,2880,3699.6000000000004,2729266.1000000006,-23547.029100000003,9298728.538225]
["2025-08-08T10:42:04.000000000",636.44,593.0,43.36,43.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2733551.8000000003,0.0,9158661.816640005]
["2025-08-08T10:42:04.000000000",636.44,621.0,15.4,15.51,1.0,0.0,1721,89,0.02,0.03,-0.011,0.004,9590,5769,3836.0,2733551.8000000003,-24413.838400000004,9158661.816640005]
["2025-08-08T10:42:16.000000000",636.471,650.0,0.0,0.01,0.003,0.002,58003,498,12.4,13.71,-0.997,0.002,10,2,11602.6,2733551.8000000003,73821.725406,9159107.920775998]
["2025-08-08T10:42:28.000000000",636.48,623.0,13.47,13.57,1.0,0.0,2386,71,0.03,0.04,-0.016,0.006,13245,7367,7947.0,2742336.4,-50581.06560000001,9287648.547840003]
["2025-08-08T10:42:39.000000000",636.465,655.0,0.0,0.01,0.003,0.001,9782,16,17.25,19.6,-0.997,0.001,1,1,978.3,2733911.3000000003,6225.2641650000005,9198565.784954999]
["2025-08-08T10:42:51.000000000",636.465,606.0,30.29,30.58,1.0,0.0,126,0,0.01,0.02,-0.004,0.001,1753,10765,175.3,2727116.2,-1115.7231450000002,9169599.62634]
["2025-08-08T10:43:04.000000000",636.43,665.0,0.0,0.01,0.002,0.001,3247,4,27.17,29.6,-0.998,0.001,0,0,324.7,2731754.4,2066.4882099999995,9191222.77692]
["2025-08-08T10:43:16.000000000",636.45,607.5,28.79,29.05,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,566,747,56.60000000000001,2731754.4,-360.23070000000007,9191511.6138]
["2025-08-08T10:43:28.000000000",636.63,675.0,0.0,0.01,0.001,0.0,5186,100,37.17,39.59,-0.999,0.0,0,0,0.0,2739156.9000000004,0.0,9237254.92419]
["2025-08-08T10:43:40.000000000",636.545,609.0,27.31,27.68,1.0,0.0,160,0,0.01,0.02,-0.004,0.001,2606,142,260.59999999999997,2747476.3000000003,-1658.8362699999998,9375251.821845]
["2025-08-08T10:43:52.000000000",636.54,636.0,1.28,1.29,0.584,0.159,16156,234071,0.74,0.75,-0.416,0.158,4413,104075,326605.8,2741384.8000000003,1191316.4370000002,9295172.104080003]
["2025-08-08T10:44:04.000000000",636.545,611.0,25.5,25.62,1.0,0.0,216,9,0.01,0.02,-0.005,0.001,7092,2246,709.2,2743923.2000000007,-4514.37714,9314778.13721]
["2025-08-08T10:44:16.000000000",636.53,638.0,0.33,0.34,0.255,0.142,16677,93535,1.8,1.82,-0.745,0.142,4127,7633,295416.8,2743923.2000000007,1134360.113,9314558.637139997]
["2025-08-08T10:44:28.000000000",636.49,612.5,23.98,24.16,1.0,0.0,324,3,0.01,0.02,-0.005,0.002,866,179,173.2,2741026.3000000003,-1102.40068,9296723.78813]
["2025-08-08T10:44:28.000000000",636.49,644.0,0.01,0.02,0.013,0.01,4594,8957,7.48,7.54,-0.987,0.01,7,79,4601.0,2741026.3000000003,29195.796299999998,9296723.78813]
["2025-08-08T10:44:52.000000000",636.565,596.0,40.48,40.6,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,857,4,0.0,2744325.3000000003,0.0,9298050.965565]
["2025-08-08T10:44:52.000000000",636.565,646.0,0.0,0.01,0.004,0.004,4561,1076,9.41,9.56,-0.996,0.004,10,32,1828.3999999999999,2744325.3000000003,11588.029260000003,9298050.965565]
["2025-08-08T10:45:17.000000000",636.49,597.5,38.11,39.17,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2748792.1000000006,0.0,9230634.485469999]
["2025-08-08T10:45:17.000000000",636.49,626.0,10.48,10.57,0.956,0.002,2358,327,0.05,0.06,-0.026,0.011,12182,9120,13871.8,2748792.1000000006,-82289.24613999999,9230634.485469999]
["2025-08-08T10:45:41.000000000",636.345,599.0,37.33,37.61,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,6,0.0,2752625.7,0.0,9144713.546325004]
["2025-08-08T10:45:41.000000000",636.345,628.0,8.38,8.45,0.951,0.011,5316,3090,0.07,0.08,-0.039,0.018,11339,15267,26257.799999999996,2752625.7,-92668.37696999998,9144713.546325004]
["2025-08-08T10:46:07.000000000",636.435,601.0,35.31,35.6,1.0,0.0,35,5,0.0,0.01,-0.001,0.0,1478,68,0.0,2751652.9000000004,0.0,9180146.554244999]
["2025-08-08T10:46:07.000000000",636.435,630.0,6.51,6.57,0.937,0.024,15285,4264,0.1,0.11,-0.059,0.029,24524,33496,107803.6,2751652.9000000004,-219160.21085999996,9180146.554244999]
["2025-08-08T10:46:19.000000000",636.385,651.0,0.0,0.01,0.003,0.002,1012,27,14.41,14.7,-0.997,0.002,0,0,202.4,2745173.4000000004,1288.0432400000002,9111552.96849]
["2025-08-08T10:46:31.000000000",636.55,633.0,3.76,3.8,0.853,0.071,28556,19990,0.22,0.23,-0.147,0.071,13840,80127,301011.6,2749099.4000000004,665090.3558,9119643.0616]
["2025-08-08T10:46:43.000000000",636.501,705.0,0.0,0.01,0.001,0.0,27,0,67.26,69.63,-0.999,0.0,0,0,0.0,2760636.7,0.0,9324439.858029002]
["2025-08-08T10:46:55.000000000",636.5,614.0,22.32,22.63,1.0,0.0,143,11,0.01,0.02,-0.005,0.002,4780,458,956.0,2755640.100000001,-6084.9400000000005,9290215.879500005]
["2025-08-08T10:46:55.000000000",636.5,735.0,0.0,0.01,0.001,0.0,18,1,97.26,99.62,-0.999,0.0,0,0,0.0,2755640.100000001,0.0,9290215.879500005]
["2025-08-08T10:47:19.000000000",636.46,616.0,20.32,20.63,1.0,0.0,319,20,0.01,0.02,-0.006,0.002,5377,1993,1075.3999999999999,2760187.7,-6844.4908399999995,9300836.290020002]
["2025-08-08T10:47:31.000000000",636.42,593.0,43.29,43.67,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2762163.5000000005,0.0,9236720.491619999]
["2025-08-08T10:47:44.000000000",636.495,617.5,18.91,19.14,1.0,0.0,464,13,0.02,0.03,-0.009,0.003,2768,8883,830.4,2759694.8000000007,-5285.454479999999,9230015.127419999]
["2025-08-08T10:47:55.000000000",636.44,646.0,0.0,0.01,0.004,0.004,4561,1079,9.52,9.69,-0.996,0.004,10,32,1828.3999999999999,2759175.1,11585.753760000001,9280726.553560004]
["2025-08-08T10:48:08.000000000",636.36,619.0,17.32,17.66,1.0,0.0,742,69,0.02,0.03,-0.01,0.003,12332,2900,3699.6000000000004,-610047151.5,-23542.77456,3908923971.4366803]
["2025-08-08T10:48:08.000000000",636.36,660.0,0.0,0.01,0.002,0.001,7107,8,22.27,24.58,-0.998,0.001,47,0,715.4,-610047151.5,4492.7016,3908923971.4366803]
["2025-08-08T10:48:34.000000000",636.39,622.0,14.4,14.49,1.0,0.0,2398,390,0.03,0.04,-0.015,0.006,10575,5495,6345.0,2768300.7000000007,-40378.9455,9126025.42617]
["2025-08-08T10:48:34.000000000",636.39,670.0,0.0,0.01,0.002,0.0,1324,1,32.29,34.88,-0.998,0.0,125,1,0.0,2768300.7000000007,0.0,9126025.42617]
["2025-08-08T10:48:57.000000000",636.38,605.0,31.31,31.62,1.0,0.0,189,4,0.01,0.02,-0.004,0.001,8650,411,865.0,2769072.7,-5504.687,9171805.749460004]
["2025-08-08T10:48:57.000000000",636.38,680.0,0.0,0.01,0.001,0.0,3201,1,42.3,44.67,-0.999,0.0,0,0,0.0,2769072.7,0.0,9171805.749460004]
["2025-08-08T10:49:21.000000000",636.36,607.0,29.28,29.63,1.0,0.0,62,18,0.01,0.02,-0.004,0.001,1363,2255,136.3,2760901.5,-867.35868,9080851.472760001]
["2025-08-08T10:49:21.000000000",636.36,637.0,0.63,0.64,0.389,0.165,19028,185078,1.27,1.28,-0.611,0.165,2094,41393,348513.0,2760901.5,1778059.8396000005,9080851.472760001]
["2025-08-08T10:49:45.000000000",636.45,608.0,28.28,28.5,1.0,0.0,47,19,0.01,0.02,-0.004,0.001,4570,66,457.0,2773808.4,-2908.5765,9197337.677099999]
["2025-08-08T10:49:45.000000000",636.45,639.0,0.13,0.14,0.122,0.09,10203,47060,2.67,2.71,-0.878,0.09,129,3643,92988.0,2773808.4,577043.7570000001,9197337.677099999]
["2025-08-08T10:49:58.000000000",636.45,613.0,23.42,23.53,1.0,0.0,163,8,0.01,0.02,-0.005,0.002,7341,138,1468.2,2771804.1000000006,-9344.358900000001,9261871.79775]
["2025-08-08T10:50:09.000000000",636.46,641.0,0.03,0.04,0.035,0.031,8906,14014,4.54,4.6,-0.965,0.031,44,774,27745.0,2776786.0000000005,174849.56412000005,9279749.733760001]
["2025-08-08T10:50:33.000000000",636.255,593.0,43.17,43.51,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2770512.6,0.0,9062584.62318]
["2025-08-08T10:50:33.000000000",636.255,643.0,0.01,0.02,0.014,0.012,7234,4474,6.73,6.8,-0.986,0.012,31,287,8718.0,2770512.6,54995.33718,9062584.62318]
["2025-08-08T10:50:45.000000000",636.25,598.0,38.19,38.5,1.0,0.0,44,23,0.0,0.01,-0.001,0.0,1525,5,0.0,3345405.1,0.0,12609409.281250002]
["2025-08-08T10:50:57.000000000",636.208,623.0,13.22,13.3,1.0,0.0,2386,71,0.03,0.04,-0.016,0.006,13245,7814,7947.0,2772405.4999999995,-50559.449759999996,8949584.379184002]
["2025-08-08T10:51:09.000000000",636.25,600.0,36.18,36.32,1.0,0.0,2213,5,0.0,0.01,-0.001,0.0,25096,59,0.0,3959450.3999999994,0.0,16525543.9375]
["2025-08-08T10:51:21.000000000",636.2,625.0,11.21,11.3,0.957,4.061,2923,374,0.05,0.06,-0.025,0.01,25275,9019,1212305.3,3959450.3999999994,7391087.218600001,16524245.27]
["2025-08-08T10:51:34.000000000",636.21,602.0,34.15,34.51,1.0,0.0,48,2,0.0,0.01,-0.001,0.0,1006,9,0.0,2765970.3,0.0,8884110.876570001]
["2025-08-08T10:51:46.000000000",636.19,627.0,9.23,9.28,0.953,0.009,2510,543,0.07,0.08,-0.036,0.015,9828,8513,17001.0,2765970.3999999994,-79415.5977,8875533.76806]
["2025-08-08T10:51:46.000000000",636.19,695.0,0.0,0.01,0.001,0.0,45,0,57.41,60.01,-0.999,0.0,0,0,0.0,2765970.3999999994,0.0,8875533.76806]
["2025-08-08T10:52:10.000000000",636.11,629.0,7.18,7.22,0.94,0.02,7478,4241,0.1,0.11,-0.055,0.025,9291,29150,38183.5,2760124.9999999995,-52615.838650000005,8719761.53006]
["2025-08-08T10:52:10.000000000",636.11,705.0,0.0,0.01,0.001,0.0,27,0,67.49,70.01,-0.999,0.0,0,0,0.0,2760124.9999999995,0.0,8719761.53006]
["2025-08-08T10:52:34.000000000",636.23,631.0,5.37,5.4,0.911,0.041,8571,4026,0.15,0.16,-0.089,0.043,6431,22408,62794.399999999994,2764329.0000000005,47639.62994000003,8679113.730560001]
["2025-08-08T10:52:34.000000000",636.23,715.0,0.0,0.01,0.001,0.0,51,0,77.39,80.18,-0.999,0.0,0,0,0.0,2764329.0000000005,0.0,8679113.730560001]
["2025-08-08T10:52:58.000000000",636.03,612.5,22.51,23.78,1.0,0.0,324,3,0.01,0.02,-0.005,0.002,866,179,173.2,2761993.8,-1101.60396,8643048.559740003]
["2025-08-08T10:52:58.000000000",636.03,725.0,0.0,0.01,0.001,0.0,2,0,87.57,90.18,-0.999,0.0,0,0,0.0,2761993.8,0.0,8643048.559740003]
["2025-08-08T10:53:22.000000000",636.05,614.0,21.99,22.55,1.0,0.0,143,11,0.01,0.02,-0.005,0.002,4780,461,956.0,2773404.4,-6080.637999999999,8641566.114999998]
["2025-08-08T10:53:22.000000000",636.05,646.0,0.0,0.01,0.004,0.003,4561,1080,9.94,10.01,-0.996,0.003,10,32,1371.3,2773404.4,8683.99065,8641566.114999998]
["2025-08-08T10:53:33.000000000",636.0,618.0,18.0,18.55,1.0,0.0,760,12,0.02,0.03,-0.009,0.003,5504,2971,1651.2,2759430.3,-10501.632,8544098.412]
["2025-08-08T10:53:45.000000000",636.105,647.0,0.0,0.01,0.004,0.003,2890,91,10.7,11.04,-0.996,0.003,24,14,874.1999999999999,2751474.4999999995,5469.2307900000005,8496332.988944998]
["2025-08-08T10:53:57.000000000",636.09,620.0,15.99,16.22,1.0,0.0,6709,148,0.02,0.03,-0.01,0.004,26095,4767,10438.0,2767097.9000000004,-66395.0742,8746740.647189997]
["2025-08-08T10:54:09.000000000",636.15,649.0,0.0,0.01,0.003,0.002,1475,510,12.39,13.04,-0.996,0.002,0,0,295.0,2763104.0999999996,1876.6425,8732649.24945]
["2025-08-08T10:54:21.000000000",636.18,603.0,32.96,33.52,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,217,0.0,2763104.0999999996,0.0,8733061.06974]
["2025-08-08T10:54:33.000000000",636.14,651.0,0.0,0.01,0.003,0.002,1012,27,14.48,15.04,-0.997,0.002,0,0,202.4,2756146.6999999997,1287.54736,8703117.218899997]
["2025-08-08T10:54:45.000000000",636.095,605.0,30.96,31.31,1.0,0.0,189,4,0.01,0.02,-0.004,0.001,8650,445,865.0,2758523.5,-5502.221750000001,8688338.276555004]
["2025-08-08T10:54:58.000000000",636.05,660.0,0.0,0.01,0.002,0.001,7107,8,22.59,25.3,-0.998,0.001,47,0,715.4,2767439.8,4490.513,8660618.3567]
["2025-08-08T10:55:10.000000000",635.97,606.0,29.94,30.52,1.0,0.0,126,0,0.01,0.02,-0.004,0.001,1753,10894,175.3,2770554.9,-1114.8554100000001,8609777.75925]
["2025-08-08T10:55:22.000000000",635.921,631.0,5.08,5.12,0.906,0.041,8571,4069,0.17,0.18,-0.093,0.044,6431,22606,63437.5,2770554.9,43526.88468700001,8609114.396024998]
["2025-08-08T10:55:35.000000000",635.83,606.0,29.81,30.52,1.0,0.0,126,0,0.01,0.02,-0.004,0.001,1753,10895,175.3,2768864.1,-1114.6099900000002,8465817.667189999]
["2025-08-08T10:55:46.000000000",635.89,631.0,5.05,5.09,0.9,0.044,8571,4096,0.17,0.18,-0.099,0.046,6431,22620,67295.0,2753651.1999999997,51696.585219999964,8279296.70246]
["2025-08-08T10:55:46.000000000",635.89,715.0,0.0,0.01,0.001,0.0,51,0,77.72,80.41,-0.999,0.0,0,0,0.0,2753651.1999999997,0.0,8279296.70246]
["2025-08-08T10:56:10.000000000",636.04,633.0,3.32,3.35,0.832,0.08,28556,20174,0.28,0.29,-0.169,0.08,13840,82619,339168.0,2779896.0000000005,748797.1711999999,8646182.742879998]
["2025-08-08T10:56:10.000000000",636.04,725.0,0.0,0.01,0.001,0.0,2,0,87.57,90.35,-0.999,0.0,0,0,0.0,2779896.0000000005,0.0,8646182.742879998]
["2025-08-08T10:56:22.000000000",636.03,639.0,0.09,0.1,0.092,0.073,10203,50305,3.04,3.1,-0.908,0.073,129,3860,75423.6,2779896.0000000005,467737.73406,8646046.80516]
["2025-08-08T10:56:34.000000000",635.9,730.0,0.0,0.01,0.001,0.0,1,0,92.7,95.41,-0.999,0.0,0,0,0.0,2788914.3,0.0,8701626.984499998]
["2025-08-08T10:56:58.000000000",635.92,613.0,22.89,23.14,1.0,0.0,163,8,0.01,0.02,-0.005,0.002,7341,138,1468.2,2767158.8000000003,-9336.57744,8455863.85152]
["2025-08-08T10:56:58.000000000",635.92,730.0,0.0,0.01,0.001,0.0,1,0,92.65,95.41,-0.999,0.0,0,0,0.0,2767158.8000000003,0.0,8455863.85152]
["2025-08-08T10:57:10.000000000",635.9,617.5,18.32,18.77,1.0,0.0,464,14,0.02,0.03,-0.009,0.003,2768,8906,830.4,2764560.9000000004,-5280.5136,8384376.4745]
["2025-08-08T10:57:22.000000000",635.88,645.0,0.0,0.01,0.005,0.004,26123,4340,9.08,9.15,-0.995,0.004,10,107,10453.2,2764560.9000000004,66418.93776,8384112.773400001]
["2025-08-08T10:57:34.000000000",635.895,617.5,18.32,18.77,1.0,0.0,464,14,0.02,0.03,-0.009,0.003,2768,8906,830.4,2771341.5999999996,-5280.47208,8390990.6262]
["2025-08-08T10:57:46.000000000",635.895,645.0,0.0,0.01,0.005,0.004,26123,4341,9.06,9.13,-0.995,0.004,10,107,10453.2,2774557.5,66420.50454,8489996.298224999]
["2025-08-08T10:57:58.000000000",635.835,617.5,18.32,18.77,1.0,0.0,464,14,0.02,0.03,-0.009,0.003,2768,8906,830.4,2763676.7,-5279.97384,8284717.045275]
["2025-08-08T10:58:09.000000000",635.77,645.0,0.0,0.01,0.005,0.004,26123,4341,9.2,9.26,-0.995,0.004,10,107,10453.2,2767029.1999999997,66407.44804,8224830.607539999]
["2025-08-08T10:58:22.000000000",635.745,599.0,36.7,37.13,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2999,7,0.0,2767029.1999999997,0.0,8224507.187490001]
["2025-08-08T10:58:34.000000000",635.715,647.0,0.0,0.01,0.004,0.003,2890,91,11.0,11.31,-0.996,0.003,24,14,874.1999999999999,2773341.7999999993,5465.8775700000015,8196422.252310001]
["2025-08-08T10:58:46.000000000",635.78,600.0,35.72,35.84,1.0,0.0,2213,8,0.0,0.01,-0.001,0.0,25096,59,0.0,2775204.6999999993,0.0,8226702.64854]
["2025-08-08T10:58:46.000000000",635.78,651.0,0.0,0.01,0.003,0.002,1012,27,14.9,15.3,-0.997,0.002,0,0,202.4,2775204.6999999993,1286.81872,8226702.64854]
["2025-08-08T10:59:10.000000000",635.86,600.0,35.81,35.93,1.0,0.0,2213,8,0.0,0.01,-0.001,0.0,25096,59,0.0,2780866.9000000004,0.0,8411811.651659999]
["2025-08-08T10:59:22.000000000",635.83,624.0,11.86,11.94,1.0,0.0,1671,322,0.04,0.05,-0.021,0.008,5789,2923,4631.2,2780866.9000000004,-29446.558960000002,8411414.780730002]
["2025-08-08T10:59:34.000000000",635.79,600.0,35.77,35.87,1.0,0.0,2213,8,0.0,0.01,-0.001,0.0,25096,59,0.0,2782829.5,0.0,8380062.52029]
["2025-08-08T10:59:46.000000000",635.79,624.0,11.8,11.88,1.0,0.0,1671,322,0.04,0.05,-0.021,0.009,5789,2923,5210.1,2781384.1999999997,-33125.29479,8345089.61976]
["2025-08-08T10:59:46.000000000",635.79,680.0,0.0,0.01,0.001,0.0,3201,1,42.9,45.34,-0.999,0.0,0,0,0.0,2781384.1999999997,0.0,8345089.61976]
["2025-08-08T10:59:58.000000000",635.795,629.0,6.89,6.94,0.935,0.023,7478,4278,0.11,0.12,-0.061,0.027,9291,29441,42285.1,2782279.3,-50140.701085,8347265.451085]
["2025-08-08T11:00:10.000000000",635.85,680.0,0.0,0.01,0.001,0.0,3201,1,42.9,45.34,-0.999,0.0,0,0,0.0,2782279.3,0.0,8347987.538550001]
["2025-08-08T11:00:22.000000000",635.85,629.0,6.92,6.99,0.934,0.023,7478,4278,0.11,0.12,-0.06,0.027,9291,29446,42285.1,2781080.8999999994,-50145.038550000005,8400700.77525]
["2025-08-08T11:00:34.000000000",635.8,680.0,0.0,0.01,0.001,0.0,3201,1,42.91,45.32,-0.999,0.0,0,0,0.0,2771474.7999999993,0.0,8318755.0644000005]
["2025-08-08T11:00:46.000000000",635.8,609.0,26.72,26.97,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,151,260.59999999999997,2783157.6999999997,-1656.8947999999996,8362750.516999999]
["2025-08-08T11:00:58.000000000",635.78,680.0,0.0,0.01,0.001,0.0,3201,1,42.92,45.31,-0.999,0.0,0,0,0.0,2778931.4999999995,0.0,8295926.3749400005]
["2025-08-08T11:01:10.000000000",635.7,609.0,26.66,26.97,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,151,260.59999999999997,2778931.4999999995,-1656.6342,8294882.501100003]
["2025-08-08T11:01:22.000000000",635.66,635.0,1.39,1.4,0.606,0.151,17790,137224,0.72,0.73,-0.394,0.15,5031,140205,344094.0,2779474.0999999996,1227866.2824,8228634.591500003]
["2025-08-08T11:01:34.000000000",635.78,609.0,26.58,26.86,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,151,260.59999999999997,2769754.9,-1656.8426799999997,8025696.986859999]
["2025-08-08T11:01:45.000000000",635.74,635.0,1.44,1.45,0.614,0.15,17790,137343,0.7,0.71,-0.386,0.15,5031,141865,342315.0,2774394.3,1216710.999,8206801.354220003]
["2025-08-08T11:01:57.000000000",635.61,609.0,26.58,26.88,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,151,260.59999999999997,2780743.6999999997,-1656.3996599999998,8135250.570030001]
["2025-08-08T11:02:09.000000000",635.701,635.0,1.41,1.42,0.601,0.152,17790,137519,0.71,0.72,-0.399,0.152,5031,142906,346879.2,2780743.6999999997,1232858.176968,8136415.2902230015]
["2025-08-08T11:02:09.000000000",635.701,735.0,0.0,0.01,0.001,0.0,18,1,97.92,100.43,-0.999,0.0,0,0,0.0,2780743.6999999997,0.0,8136415.2902230015]
["2025-08-08T11:02:21.000000000",635.755,640.0,0.05,0.06,0.051,0.04,76818,75996,4.26,4.33,-0.949,0.04,1852,2467,314680.0,2780598.9999999995,1906400.3732000003,8210328.253480002]
["2025-08-08T11:02:33.000000000",635.75,735.0,0.0,0.01,0.001,0.0,18,1,97.91,100.41,-0.999,0.0,0,0,0.0,2781478.9999999995,0.0,8292911.182]
["2025-08-08T11:02:45.000000000",635.86,640.0,0.05,0.06,0.051,0.041,76818,76048,4.15,4.22,-0.949,0.041,1852,2468,322547.0,2780971.6,1954383.1111600003,8355163.520119999]
["2025-08-08T11:02:57.000000000",635.94,735.0,0.0,0.01,0.001,0.0,18,1,97.92,100.4,-0.999,0.0,0,0,0.0,2791574.6,0.0,8487624.0852]
["2025-08-08T11:03:21.000000000",635.94,614.0,21.86,22.03,1.0,0.0,143,12,0.01,0.02,-0.005,0.002,4780,461,956.0,2793929.0,-6079.5864,8498807.726040002]
["2025-08-08T11:03:21.000000000",635.94,735.0,0.0,0.01,0.001,0.0,18,1,97.68,100.42,-0.999,0.0,0,0,0.0,2793929.0,0.0,8498807.726040002]
["2025-08-08T11:03:32.000000000",635.94,618.0,17.95,18.05,1.0,0.0,760,13,0.02,0.03,-0.009,0.003,5504,3041,1651.2,2790812.0999999996,-10500.64128,8595401.28858]
["2025-08-08T11:03:44.000000000",635.9,646.0,0.0,0.01,0.004,0.003,4561,1080,10.0,10.13,-0.996,0.003,10,59,1371.3,2781922.6,8681.9427,8515219.894399999]
["2025-08-08T11:03:56.000000000",635.975,618.0,17.94,18.05,1.0,0.0,760,13,0.02,0.03,-0.009,0.003,5504,3041,1651.2,2781922.6,-10501.219200000001,8516224.205600005]
["2025-08-08T11:04:08.000000000",635.96,646.0,0.0,0.01,0.004,0.003,4561,1080,9.96,10.08,-0.996,0.003,10,59,1371.3,2777047.2,8682.76188,8560437.51784]
["2025-08-08T11:04:20.000000000",635.995,618.0,18.0,18.09,1.0,0.0,760,13,0.02,0.03,-0.009,0.003,5504,3041,1651.2,2800951.5,-10501.54944,8679397.689205002]
["2025-08-08T11:04:32.000000000",636.04,647.0,0.0,0.01,0.004,0.003,2890,97,10.91,11.0,-0.996,0.003,24,14,874.1999999999999,2801315.4,5468.671920000001,8700303.386479998]
["2025-08-08T11:04:44.000000000",636.07,602.0,33.84,34.14,1.0,0.0,48,2,0.0,0.01,-0.001,0.0,1006,189,0.0,2803420.7,0.0,8783207.578849997]
["2025-08-08T11:04:56.000000000",636.05,649.0,0.0,0.01,0.003,0.002,1475,510,12.87,13.07,-0.997,0.002,0,0,295.0,2803420.7,1876.3475,8782931.407749997]
["2025-08-08T11:05:07.000000000",635.96,602.5,33.06,33.65,1.0,0.0,15,1,0.01,0.02,-0.004,0.001,1024,1023,102.4,2793077.2,-651.2230400000001,8704455.74752]
["2025-08-08T11:05:07.000000000",635.96,665.0,0.0,0.01,0.002,0.001,3247,8,27.63,30.33,-0.998,0.001,0,0,324.7,2793077.2,2064.96212,8704455.74752]
["2025-08-08T11:05:31.000000000",636.01,603.0,32.84,33.14,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,385,0.0,2780781.4,0.0,8586988.525419999]
["2025-08-08T11:05:43.000000000",636.05,629.0,7.14,7.19,0.938,0.02,7478,4338,0.1,0.11,-0.056,0.025,9291,29607,38183.5,2782170.3000000003,-52610.87574999999,8678231.21725]
["2025-08-08T11:05:55.000000000",636.099,605.0,30.83,31.16,1.0,0.0,189,4,0.01,0.02,-0.004,0.001,8650,448,865.0,2793842.2,-5502.256350000001,8723988.375971999]
["2025-08-08T11:05:55.000000000",636.099,635.0,1.65,1.67,0.662,0.146,17790,139306,0.54,0.55,-0.339,0.146,5031,150121,333186.6,2793842.2,1184934.1225860002,8723988.375971999]
["2025-08-08T11:06:07.000000000",636.22,715.0,0.0,0.01,0.001,0.0,51,0,77.46,80.16,-0.999,0.0,0,0,0.0,2797996.9,0.0,8793838.565979997]
["2025-08-08T11:06:19.000000000",636.337,637.0,0.58,0.59,0.367,0.171,19028,209915,1.22,1.24,-0.632,0.172,2094,53157,361395.60000000003,2800878.5,1841317.4699400004,9052915.145884996]
["2025-08-08T11:06:30.000000000",636.3,725.0,0.0,0.01,0.001,0.0,2,0,87.5,90.03,-0.999,0.0,0,0,0.0,2794537.0999999996,0.0,9063862.523100002]
["2025-08-08T11:06:43.000000000",636.335,639.0,0.09,0.1,0.097,0.082,10203,54165,2.73,2.76,-0.903,0.082,129,5640,84722.40000000001,2794537.0999999996,525655.98078,9064361.085394999]
["2025-08-08T11:06:55.000000000",636.26,735.0,0.0,0.01,0.001,0.0,18,1,97.57,100.02,-0.999,0.0,0,0,0.0,2808049.3,0.0,9160439.459459998]
["2025-08-08T11:07:07.000000000",636.23,619.0,17.24,17.35,1.0,0.0,742,69,0.02,0.03,-0.01,0.003,12332,2912,3699.6000000000004,2796637.2,-23537.965080000005,9050748.398160001]
["2025-08-08T11:07:31.000000000",636.17,593.0,43.15,43.37,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2800050.0999999996,0.0,8968411.028189998]
["2025-08-08T11:07:31.000000000",636.17,621.0,15.18,15.29,1.0,0.0,1721,99,0.03,0.04,-0.014,0.005,9590,10123,4795.0,2800050.0999999996,-30504.3515,8968411.028189998]
["2025-08-08T11:07:43.000000000",636.19,650.0,0.0,0.01,0.003,0.002,58003,500,13.63,13.87,-0.997,0.002,10,2,11602.6,2800050.0999999996,73789.13334000001,8968692.978330001]
["2025-08-08T11:07:55.000000000",636.215,623.0,13.25,13.33,1.0,0.0,2386,92,0.04,0.05,-0.019,0.007,13245,8201,9271.5,2794565.8,-58986.67372500001,8911122.493759999]
["2025-08-08T11:08:07.000000000",636.275,655.0,0.0,0.01,0.003,0.001,9782,16,17.61,20.0,-0.997,0.001,1,1,978.3,2799854.0999999996,6223.405775,8991697.683224998]
["2025-08-08T11:08:19.000000000",636.285,625.0,11.32,11.41,0.956,0.003,2923,448,0.05,0.06,-0.025,0.01,25275,10888,26151.9,2806779.3,-155241.45058499998,9137091.413385002]
["2025-08-08T11:08:31.000000000",636.339,665.0,0.0,0.01,0.002,0.001,3247,8,27.52,30.01,-0.998,0.001,0,0,324.7,2804963.2,2066.192733,9147808.380876003]
["2025-08-08T11:08:43.000000000",636.385,607.5,28.7,28.96,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,566,747,56.60000000000001,2804963.2,-360.19391,9148469.662339998]
["2025-08-08T11:08:43.000000000",636.385,695.0,0.0,0.01,0.001,0.0,45,0,57.52,60.0,-0.999,0.0,0,0,0.0,2804963.2,0.0,9148469.662339998]
["2025-08-08T11:09:07.000000000",636.46,609.0,27.21,27.53,1.0,0.0,160,0,0.01,0.02,-0.004,0.001,2606,151,260.59999999999997,2806168.0000000005,-1658.61476,9201208.02392]
["2025-08-08T11:09:07.000000000",636.46,705.0,0.0,0.01,0.001,0.0,27,0,67.53,69.93,-0.999,0.0,0,0,0.0,2806168.0000000005,0.0,9201208.02392]
["2025-08-08T11:09:31.000000000",636.39,611.0,25.21,25.56,1.0,0.0,216,13,0.01,0.02,-0.005,0.001,7092,2246,709.2,2806912.4,-4513.277880000001,9223178.632740004]
["2025-08-08T11:09:31.000000000",636.39,642.0,0.02,0.03,0.024,0.02,11250,6122,5.58,5.66,-0.976,0.02,17,1202,22534.0,2806912.4,142971.3774,9223178.632740004]
["2025-08-08T11:09:56.000000000",636.32,612.5,23.71,24.0,1.0,0.0,324,3,0.01,0.02,-0.005,0.002,866,179,173.2,2805258.0,-1102.10624,9234929.976960002]
["2025-08-08T11:09:56.000000000",636.32,644.0,0.01,0.02,0.013,0.01,4594,9865,7.65,7.71,-0.987,0.01,7,157,4601.0,2805258.0,29187.998400000004,9234929.976960002]
["2025-08-08T11:10:20.000000000",636.23,596.0,40.21,40.28,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,857,5,0.0,2808240.3000000003,0.0,9108797.387130002]
["2025-08-08T11:10:20.000000000",636.23,646.0,0.0,0.01,0.004,0.003,4561,1080,9.69,9.8,-0.996,0.003,10,60,1371.3,2808240.3000000003,8686.448190000001,9108797.387130002]
["2025-08-08T11:10:45.000000000",636.25,597.5,38.66,38.83,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2807310.0,0.0,9111348.137500001]
["2025-08-08T11:10:45.000000000",636.25,629.0,7.31,7.37,0.943,0.018,7478,4354,0.09,0.1,-0.051,0.023,9291,29773,34829.7,2807310.0,-50320.37625,9111348.137500001]
["2025-08-08T11:11:09.000000000",636.12,600.0,36.08,36.19,1.0,0.0,2213,9,0.0,0.01,-0.001,0.0,25096,84,0.0,2778130.6999999997,0.0,8759252.173319995]
["2025-08-08T11:11:09.000000000",636.12,629.0,7.19,7.26,0.942,0.019,7478,4354,0.09,0.1,-0.051,0.024,9291,29775,36506.600000000006,2778130.6999999997,-51463.38024000001,8759252.173319995]
["2025-08-08T11:11:33.000000000",635.95,601.0,34.93,35.03,1.0,0.0,35,5,0.0,0.01,-0.001,0.0,1478,68,0.0,2776247.3000000003,0.0,8500689.59425]
["2025-08-08T11:11:33.000000000",635.95,630.0,6.05,6.11,0.927,0.03,15285,4765,0.12,0.13,-0.07,0.033,24524,39251,126784.20000000001,2776247.3000000003,-223054.37490000005,8500689.59425]
["2025-08-08T11:11:45.000000000",635.98,605.0,30.92,31.07,1.0,0.0,189,4,0.01,0.02,-0.004,0.001,8650,450,865.0,2776247.3000000003,-5501.227000000001,8501090.601700002]
["2025-08-08T11:11:58.000000000",635.995,630.0,6.07,6.13,0.927,0.03,15285,4777,0.12,0.13,-0.07,0.033,24524,39319,126784.20000000001,2773627.9,-223070.15829000005,8502311.241405]
["2025-08-08T11:12:11.000000000",635.947,685.0,0.0,0.01,0.001,0.0,169,0,47.65,49.91,-0.999,0.0,0,0,0.0,2770705.9,0.0,8426391.234209001]
["2025-08-08T11:12:23.000000000",635.985,630.0,6.07,6.13,0.927,0.03,15285,4777,0.12,0.13,-0.07,0.033,24524,39320,126784.20000000001,2775312.9,-223066.65087000004,8477384.316975001]
["2025-08-08T11:12:23.000000000",635.985,710.0,0.0,0.01,0.001,0.0,31,0,72.65,75.23,-0.999,0.0,0,0,0.0,2775312.9,0.0,8477384.316975001]
["2025-08-08T11:12:47.000000000",635.95,610.0,25.94,26.07,1.0,0.0,376,25,0.01,0.02,-0.005,0.001,48859,1529,4885.900000000001,2785759.2,-31071.881050000004,8501226.971999997]
["2025-08-08T11:12:47.000000000",635.95,710.0,0.0,0.01,0.001,0.0,31,0,72.65,75.23,-0.999,0.0,0,0,0.0,2785759.2,0.0,8501226.971999997]
["2025-08-08T11:13:11.000000000",636.005,611.0,24.91,25.07,1.0,0.0,216,13,0.01,0.02,-0.005,0.001,7092,2249,709.2,2782872.1999999997,-4510.547460000001,8460964.04449]
["2025-08-08T11:13:11.000000000",636.005,715.0,0.0,0.01,0.001,0.0,51,0,77.65,80.23,-0.999,0.0,0,0,0.0,2782872.1999999997,0.0,8460964.04449]
["2025-08-08T11:13:34.000000000",635.975,611.0,24.91,25.07,1.0,0.0,216,13,0.01,0.02,-0.005,0.001,7092,2249,709.2,2791177.5,-4510.3347,8590438.036275005]
["2025-08-08T11:13:34.000000000",635.975,642.0,0.02,0.03,0.023,0.018,11250,6141,6.0,6.07,-0.977,0.018,17,1203,20280.6,2791177.5,128590.32914999998,8590438.036275005]
["2025-08-08T11:13:59.000000000",636.06,612.5,22.6,23.67,1.0,0.0,324,3,0.02,0.03,-0.007,0.002,866,379,173.2,2774123.5,-1101.65592,8543709.938339997]
["2025-08-08T11:13:59.000000000",636.06,644.0,0.01,0.02,0.012,0.009,4594,9885,7.93,8.0,-0.988,0.009,7,157,4140.9,2774123.5,26258.464979999993,8543709.938339997]
["2025-08-08T11:14:23.000000000",636.17,596.0,40.14,40.22,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,857,5,0.0,2765793.9,0.0,8502851.643469999]
["2025-08-08T11:14:23.000000000",636.17,646.0,0.0,0.01,0.004,0.003,4561,1080,9.8,10.09,-0.996,0.003,10,60,1371.3,2765793.9,8685.62901,8502851.643469999]
["2025-08-08T11:14:48.000000000",636.265,597.5,38.4,38.84,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2775070.9999999995,0.0,8813271.73111]
["2025-08-08T11:14:48.000000000",636.265,648.0,0.0,0.01,0.004,0.003,1277,49,11.68,11.78,-0.996,0.003,0,3,383.1,2775070.9999999995,2437.531215,8813271.73111]
["2025-08-08T11:15:12.000000000",636.37,599.0,37.33,37.43,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2999,7,0.0,2766311.1000000006,0.0,8874013.557429997]
["2025-08-08T11:15:12.000000000",636.37,628.0,8.43,8.49,0.949,0.013,5316,3217,0.08,0.09,-0.043,0.019,11339,19551,28454.899999999998,2766311.1000000006,-93121.93121000001,8874013.557429997]
["2025-08-08T11:15:24.000000000",636.295,604.0,32.28,32.42,1.0,0.0,92,0,0.01,0.02,-0.004,0.001,2981,1068,298.09999999999997,2756106.2000000007,-1896.7953949999996,8808701.270709997]
["2025-08-08T11:15:36.000000000",636.315,630.0,6.4,6.46,0.933,0.026,15285,4792,0.11,0.12,-0.064,0.03,24524,47609,113313.00000000001,2945170.1999999997,-215271.72765000007,9999585.86934]
["2025-08-08T11:15:48.000000000",636.32,606.0,30.25,30.41,1.0,0.0,126,0,0.01,0.02,-0.004,0.001,1753,10900,175.3,2759298.6000000006,-1115.4689600000002,8809870.762239998]
["2025-08-08T11:16:00.000000000",636.34,632.0,4.5,4.53,0.895,0.052,14729,10985,0.17,0.18,-0.106,0.053,8374,50240,120973.0,2759298.6000000006,204956.20524000004,8810147.66288]
["2025-08-08T11:16:00.000000000",636.34,720.0,0.0,0.01,0.001,0.0,2,0,82.65,85.03,-0.999,0.0,0,0,0.0,2759298.6000000006,0.0,8810147.66288]
["2025-08-08T11:16:24.000000000",636.24,634.0,2.55,2.58,0.783,0.106,10873,51490,0.33,0.34,-0.217,0.106,3585,106962,153254.8,2755143.1999999997,491513.21472000005,8591952.927359998]
["2025-08-08T11:16:24.000000000",636.24,730.0,0.0,0.01,0.001,0.0,1,0,92.66,95.03,-0.999,0.0,0,0,0.0,2755143.1999999997,0.0,8591952.927359998]
["2025-08-08T11:16:48.000000000",636.19,615.0,21.17,21.25,1.0,0.0,436,78,0.02,0.03,-0.008,0.002,11934,14682,2386.8,2747922.5,-15184.58292,8593086.402330002]
["2025-08-08T11:17:01.000000000",636.23,592.0,44.16,44.41,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,3,0.0,2747922.5,0.0,8593626.68661]
["2025-08-08T11:17:12.000000000",636.18,617.0,19.17,19.29,1.0,0.0,902,26,0.02,0.03,-0.009,0.003,9304,1983,2791.2,2757553.1999999997,-17757.056159999996,8608053.608279997]
["2025-08-08T11:17:24.000000000",636.2,594.0,42.11,42.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2756908.0,0.0,8587621.0048]
["2025-08-08T11:17:36.000000000",636.09,618.0,18.07,18.15,1.0,0.0,760,15,0.02,0.03,-0.009,0.003,5504,3163,1651.2,2754419.6999999997,-10503.118080000002,8560896.77625]
["2025-08-08T11:17:36.000000000",636.09,651.0,0.0,0.01,0.003,0.002,1012,27,14.75,14.95,-0.997,0.002,0,0,202.4,2754419.6999999997,1287.4461600000002,8560896.77625]
["2025-08-08T11:17:48.000000000",636.09,624.0,12.1,12.18,1.0,0.0,1671,346,0.04,0.05,-0.02,0.008,5789,3138,4631.2,2754419.6999999997,-29458.60008,8560896.77625]
["2025-08-08T11:18:01.000000000",636.15,660.0,0.0,0.01,0.002,0.001,7107,8,22.67,25.02,-0.998,0.001,47,0,715.4,2760278.3,4491.219,8524185.439050002]
["2025-08-08T11:18:25.000000000",636.24,603.0,33.05,33.29,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,753,0.0,2754940.9999999995,0.0,8613142.26432]
["2025-08-08T11:18:25.000000000",636.24,670.0,0.0,0.01,0.002,0.0,1324,1,32.52,34.94,-0.998,0.0,125,2,0.0,2754940.9999999995,0.0,8613142.26432]
["2025-08-08T11:18:37.000000000",636.3,608.0,28.16,28.34,1.0,0.0,47,23,0.01,0.02,-0.004,0.001,4570,74,457.0,2761496.3,-2907.8909999999996,8764352.295300003]
["2025-08-08T11:18:49.000000000",636.174,680.0,0.0,0.01,0.001,0.0,3201,1,42.53,44.99,-0.999,0.0,0,0,0.0,2761496.3,0.0,8762616.779994002]
["2025-08-08T11:19:01.000000000",636.13,610.0,26.11,26.36,1.0,0.0,376,38,0.01,0.02,-0.005,0.001,48859,1532,4885.900000000001,2753291.0999999996,-31080.675670000004,8572148.822709998]
["2025-08-08T11:19:14.000000000",636.065,637.0,0.45,0.46,0.338,0.172,19028,232337,1.38,1.4,-0.662,0.172,2094,57442,363298.39999999997,2762980.8000000003,1852633.45012,8594287.65725]
["2025-08-08T11:19:26.000000000",636.11,612.0,24.04,24.44,1.0,0.0,329,24,0.01,0.02,-0.005,0.002,4333,118,866.6,2760469.9,-5512.52926,8521157.174190002]
["2025-08-08T11:19:38.000000000",636.08,639.0,0.07,0.08,0.08,0.072,10203,57539,2.97,3.03,-0.92,0.072,129,5777,74390.4,2758175.5,461366.63424000004,8527532.09864]
["2025-08-08T11:19:50.000000000",636.06,613.0,23.02,23.13,1.0,0.0,163,8,0.02,0.03,-0.008,0.002,7341,216,1468.2,2770872.9,-9338.63292,8503982.902859999]
["2025-08-08T11:20:03.000000000",636.04,641.0,0.02,0.03,0.026,0.024,8906,18071,4.95,5.03,-0.974,0.024,44,2540,21480.0,2770872.9,135278.07551999998,8503715.50724]
["2025-08-08T11:20:14.000000000",636.095,597.0,38.95,39.31,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,10,0.0,2770812.8000000003,0.0,8523366.402209999]
["2025-08-08T11:20:26.000000000",636.07,643.0,0.01,0.02,0.014,0.011,7234,4839,6.93,7.0,-0.986,0.011,31,312,7991.499999999999,2768501.8,50397.73431000001,8495988.262140002]
["2025-08-08T11:20:38.000000000",635.92,597.5,38.38,38.92,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2754867.7,0.0,8238011.01384]
["2025-08-08T11:20:50.000000000",635.94,621.0,14.9,15.02,1.0,0.0,1721,104,0.03,0.04,-0.014,0.005,9590,10159,4795.0,2756362.6999999997,-30493.323000000004,8256798.851219999]
["2025-08-08T11:21:02.000000000",635.92,597.5,38.38,38.92,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2756362.6999999997,0.0,8256539.17896]
["2025-08-08T11:21:14.000000000",635.93,621.0,14.89,15.02,1.0,0.0,1721,104,0.03,0.04,-0.014,0.005,9590,10198,4795.0,2756490.6999999997,-30492.843499999995,8195501.452109998]
["2025-08-08T11:21:26.000000000",635.93,597.5,38.38,38.92,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2766244.9999999995,0.0,8255115.438099998]
["2025-08-08T11:21:26.000000000",635.93,626.0,9.96,10.05,0.955,0.006,2358,340,0.06,0.07,-0.031,0.013,12182,9932,17251.399999999998,2766244.9999999995,-91712.55273999998,8255115.438099998]
["2025-08-08T11:21:38.000000000",635.93,665.0,0.0,0.01,0.002,0.001,3247,8,27.7,30.07,-0.998,0.001,0,0,324.7,2765186.5999999996,2064.86471,8248023.546739998]
["2025-08-08T11:21:50.000000000",635.94,626.0,9.97,10.04,0.956,0.006,2358,340,0.06,0.07,-0.031,0.013,12182,9933,17251.399999999998,2765186.5999999996,-91713.99492000001,8248153.24692]
["2025-08-08T11:22:01.000000000",635.99,665.0,0.0,0.01,0.002,0.001,3247,8,27.69,30.09,-0.998,0.001,0,0,324.7,2764095.5,2065.05953,8322031.544390001]
["2025-08-08T11:22:13.000000000",635.99,626.0,10.03,10.1,0.955,0.005,2358,340,0.06,0.07,-0.031,0.013,12182,10033,17015.6,2771054.8,-93220.87023999999,8476525.599200001]
["2025-08-08T11:22:25.000000000",635.86,665.0,0.0,0.01,0.002,0.001,3247,8,27.79,30.4,-0.998,0.001,0,0,324.7,2769119.4999999995,2064.63742,8155356.596459999]
["2025-08-08T11:22:37.000000000",635.89,607.0,28.81,29.11,1.0,0.0,62,18,0.01,0.02,-0.004,0.001,1363,2285,136.3,2763627.4000000004,-866.71807,8209198.732419999]
["2025-08-08T11:22:49.000000000",635.87,665.0,0.0,0.01,0.002,0.001,3247,8,27.79,30.4,-0.998,0.001,0,0,324.7,2763627.4000000004,2064.66989,8208940.53686]
["2025-08-08T11:23:01.000000000",635.899,646.0,0.0,0.01,0.004,0.003,4561,1080,10.0,10.2,-0.996,0.003,10,81,1371.3,2769125.4,8681.929047,8256923.406754]
["2025-08-08T11:23:13.000000000",635.895,633.0,3.17,3.19,0.831,0.083,28556,21598,0.28,0.29,-0.169,0.083,13840,90112,351886.80000000005,2761192.1000000006,776699.9580600001,8216220.608505001]
["2025-08-08T11:23:25.000000000",635.95,607.5,28.29,29.34,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,566,747,56.60000000000001,2762481.6,-359.9477000000001,8248080.715000002]
["2025-08-08T11:23:37.000000000",636.01,634.0,2.37,2.39,0.767,0.112,10873,51789,0.37,0.38,-0.233,0.111,3585,109318,161571.1,2773543.4,521427.07441,8378679.986180002]
["2025-08-08T11:23:49.000000000",635.95,608.0,27.89,28.34,1.0,0.0,47,23,0.01,0.02,-0.004,0.001,4570,74,457.0,2773543.4,-2906.2915000000003,8377889.557100002]
["2025-08-08T11:24:01.000000000",635.93,634.0,2.29,2.32,0.762,0.114,10873,51800,0.38,0.39,-0.239,0.114,3585,109343,164821.2,2768729.8999999994,528350.9937599999,8271252.161849999]
["2025-08-08T11:24:01.000000000",635.93,730.0,0.0,0.01,0.001,0.0,1,0,92.81,95.19,-0.999,0.0,0,0,0.0,2768729.8999999994,0.0,8271252.161849999]
["2025-08-08T11:24:13.000000000",635.94,639.0,0.06,0.07,0.07,0.064,10203,58328,3.09,3.16,-0.93,0.064,129,5790,66124.79999999999,2771944.7999999993,410013.41184,8266898.21436]
["2025-08-08T11:24:25.000000000",636.0,730.0,0.0,0.01,0.001,0.0,1,0,92.84,95.16,-0.999,0.0,0,0,0.0,2766481.4,0.0,8285872.872000002]
["2025-08-08T11:24:48.000000000",635.98,613.0,22.96,23.04,1.0,0.0,163,8,0.02,0.03,-0.008,0.002,7341,217,1468.2,2765057.1,-9337.45836,8317293.653659998]
["2025-08-08T11:24:48.000000000",635.98,730.0,0.0,0.01,0.001,0.0,1,0,92.84,95.16,-0.999,0.0,0,0,0.0,2765057.1,0.0,8317293.653659998]
["2025-08-08T11:25:00.000000000",636.01,618.0,17.98,18.08,1.0,0.0,760,15,0.03,0.04,-0.012,0.004,5504,3254,2201.6000000000004,2775854.5999999996,-14002.396160000002,8394852.44846]
["2025-08-08T11:25:13.000000000",635.99,735.0,0.0,0.01,0.001,0.0,18,1,97.84,100.35,-0.999,0.0,0,0,0.0,2775885.4999999995,0.0,8393796.65599]
["2025-08-08T11:25:25.000000000",636.005,619.0,16.96,17.08,1.0,0.0,742,69,0.03,0.04,-0.013,0.004,12332,2976,4932.8,2780211.4,-31372.85464,8422829.184689999]
["2025-08-08T11:25:36.000000000",635.975,647.0,0.0,0.01,0.004,0.003,2890,98,10.97,11.1,-0.996,0.003,24,48,874.1999999999999,2780211.4,5468.113050000001,8422431.884550001]
["2025-08-08T11:25:48.000000000",636.125,620.0,16.12,16.19,1.0,0.0,6709,178,0.03,0.04,-0.014,0.005,26095,5467,13047.5,2778124.3000000003,-82998.409375,8390489.386125002]
["2025-08-08T11:26:00.000000000",636.035,649.0,0.0,0.01,0.003,0.002,1475,510,12.85,13.23,-0.997,0.002,0,0,295.0,2781838.5999999996,1876.30325,8548534.284320004]
["2025-08-08T11:26:12.000000000",635.945,621.0,14.93,15.02,1.0,0.0,1721,104,0.03,0.04,-0.014,0.005,9590,10246,4795.0,2769665.5999999996,-30493.562750000005,8275675.658330001]
["2025-08-08T11:26:25.000000000",635.98,649.0,0.0,0.01,0.003,0.002,1475,510,12.85,13.23,-0.997,0.002,0,0,295.0,2777891.6,1876.141,8411269.238359997]
["2025-08-08T11:26:37.000000000",636.0,603.0,32.9,33.16,1.0,0.0,66,2,0.01,0.02,-0.004,0.001,1581,770,158.1,2777891.6,-1005.516,8411533.752000002]
["2025-08-08T11:26:49.000000000",635.94,650.0,0.0,0.01,0.003,0.002,58003,500,13.85,14.14,-0.997,0.002,10,2,11602.6,2770841.0,73760.13684000002,8368760.5398]
["2025-08-08T11:27:01.000000000",635.935,603.0,32.87,33.04,1.0,0.0,66,2,0.01,0.02,-0.004,0.001,1581,770,158.1,2772802.9,-1005.4132349999999,8391463.122255]
["2025-08-08T11:27:13.000000000",635.915,628.0,7.96,8.03,0.948,0.014,5316,3245,0.08,0.09,-0.044,0.02,11339,19827,30120.4,2776154.7,-96885.46574,8271193.149484999]
["2025-08-08T11:27:25.000000000",635.89,603.0,32.87,33.04,1.0,0.0,66,2,0.01,0.02,-0.004,0.001,1581,770,158.1,2772764.099999999,-1005.3420899999999,8304174.62693]
["2025-08-08T11:27:37.000000000",636.0,628.0,8.06,8.11,0.947,0.014,5316,3245,0.08,0.09,-0.044,0.02,11339,19833,30120.4,2772764.099999999,-96898.416,8305611.132]
["2025-08-08T11:27:49.000000000",636.02,604.0,31.86,32.07,1.0,0.0,92,10,0.01,0.02,-0.004,0.001,2981,1070,298.09999999999997,2777143.0,-1895.9756199999997,8409967.800080001]
["2025-08-08T11:27:49.000000000",636.02,634.0,2.36,2.39,0.769,0.113,10873,51971,0.36,0.37,-0.232,0.113,3585,109906,163375.40000000002,2777143.0,523790.4548800001,8409967.800080001]
["2025-08-08T11:28:01.000000000",636.13,710.0,0.0,0.01,0.001,0.0,31,0,72.68,75.28,-0.999,0.0,0,0,0.0,2782198.9,0.0,8448345.202110002]
["2025-08-08T11:28:13.000000000",636.17,636.0,0.96,0.97,0.528,0.181,16156,278304,0.8,0.81,-0.472,0.181,4413,184676,372298.89999999997,2786422.9,1352168.5201100002,8642845.941329997]
["2025-08-08T11:28:25.000000000",636.1,720.0,0.0,0.01,0.001,0.0,2,0,82.68,85.24,-0.999,0.0,0,0,0.0,2777961.5999999996,0.0,8537638.784999996]
["2025-08-08T11:28:37.000000000",636.12,617.0,19.09,19.24,1.0,0.0,902,26,0.02,0.03,-0.009,0.003,9304,1985,2791.2,2777961.5999999996,-17755.381439999997,8537907.222]
["2025-08-08T11:28:49.000000000",636.1,730.0,0.0,0.01,0.001,0.0,1,0,92.51,95.3,-0.999,0.0,0,0,0.0,2780185.1999999997,0.0,8560764.836599996]
["2025-08-08T11:29:01.000000000",636.07,618.0,18.07,18.25,1.0,0.0,760,15,0.03,0.04,-0.012,0.004,5504,3255,2201.6000000000004,2782723.3,-14003.717120000003,8541120.60899]
["2025-08-08T11:29:25.000000000",636.07,592.0,44.03,44.21,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,3,0.0,2787014.6,0.0,8535705.74508]
["2025-08-08T11:29:25.000000000",636.07,620.0,16.05,16.15,1.0,0.0,6709,178,0.03,0.04,-0.013,0.005,26095,5651,13047.5,2787014.6,-82991.23325000002,8535705.74508]
["2025-08-08T11:29:37.000000000",636.1,649.0,0.0,0.01,0.003,0.002,1475,510,12.79,13.16,-0.997,0.002,0,0,295.0,2787014.6,1876.4950000000001,8536108.328399997]
["2025-08-08T11:29:50.000000000",636.07,622.0,14.08,14.17,1.0,0.0,2398,399,0.04,0.05,-0.018,0.007,10575,5757,7402.500000000001,2781696.3,-47085.081750000005,8593679.07309]
["2025-08-08T11:30:02.000000000",635.97,650.0,0.0,0.01,0.003,0.002,58003,500,13.8,14.13,-0.997,0.002,10,2,11602.6,2784837.1,73763.61642,8534210.53191]
["2025-08-08T11:30:14.000000000",635.97,622.0,13.96,14.06,1.0,0.0,2398,399,0.04,0.05,-0.018,0.007,10575,5757,7402.500000000001,2771653.3,-47077.67925000001,8355899.807190001]
["2025-08-08T11:30:14.000000000",635.97,670.0,0.0,0.01,0.002,0.0,1324,1,32.68,35.43,-0.998,0.0,125,2,0.0,2771653.3,0.0,8355899.807190001]
["2025-08-08T11:30:40.000000000",635.831,603.0,32.81,33.24,1.0,0.0,66,2,0.01,0.02,-0.004,0.001,1581,770,158.1,2791237.3,-1005.248811,8463324.535981001]
["2025-08-08T11:30:40.000000000",635.831,670.0,0.0,0.01,0.002,0.0,1324,1,32.76,35.44,-0.998,0.0,125,2,0.0,2791237.3,0.0,8463324.535981001]
["2025-08-08T11:31:04.000000000",635.84,603.0,32.63,32.88,1.0,0.0,66,2,0.01,0.02,-0.004,0.001,1581,770,158.1,2774328.1,-1005.26304,7955474.299199999]
["2025-08-08T11:31:16.000000000",635.89,628.0,7.95,8.01,0.944,0.016,5316,3245,0.09,0.1,-0.048,0.021,11339,19865,32317.5,2772609.8,-97331.23107000002,8175825.953439999]
["2025-08-08T11:31:29.000000000",635.86,603.0,32.63,32.96,1.0,0.0,66,2,0.01,0.02,-0.004,0.001,1581,770,158.1,2770192.2,-1005.29466,8194847.95348]
["2025-08-08T11:31:29.000000000",635.86,633.0,3.12,3.15,0.83,0.084,28556,22029,0.27,0.28,-0.171,0.084,13840,91412,356126.4,2770192.2,786014.52384,8194847.95348]
["2025-08-08T11:31:52.000000000",635.815,603.0,32.63,32.96,1.0,0.0,66,2,0.01,0.02,-0.004,0.001,1581,770,158.1,2768841.9999999995,-1005.223515,8162806.603840002]
["2025-08-08T11:31:52.000000000",635.815,633.0,3.08,3.11,0.829,0.085,28556,22032,0.28,0.29,-0.171,0.085,13840,91467,360366.00000000006,2768841.9999999995,795315.5509000001,8162806.603840002]
["2025-08-08T11:32:05.000000000",635.84,700.0,0.0,0.01,0.001,0.0,392,0,62.79,65.44,-0.999,0.0,0,0,0.0,2772067.8000000003,0.0,8169390.586239998]
["2025-08-08T11:32:17.000000000",635.84,633.0,3.1,3.13,0.825,0.085,28556,22048,0.27,0.28,-0.175,0.085,13840,91498,360366.00000000006,2765517.6999999997,795346.8224000001,8140937.382079999]
["2025-08-08T11:32:29.000000000",635.88,700.0,0.0,0.01,0.001,0.0,392,0,62.78,65.44,-0.999,0.0,0,0,0.0,2781467.3,0.0,8230035.23412]
["2025-08-08T11:32:41.000000000",635.7,633.0,2.98,3.01,0.83,0.085,28556,22076,0.29,0.3,-0.171,0.085,13840,91513,360366.00000000006,2781467.3,795171.7020000002,8227705.539300002]
["2025-08-08T11:32:53.000000000",635.74,700.0,0.0,0.01,0.001,0.0,392,0,62.87,65.44,-0.999,0.0,0,0,0.0,2773148.0000000005,0.0,7983502.129400001]
["2025-08-08T11:33:05.000000000",635.71,612.5,23.14,23.43,1.0,0.0,324,3,0.02,0.03,-0.008,0.002,866,477,173.2,2771688.3,-1101.04972,8069653.790330001]
["2025-08-08T11:33:05.000000000",635.71,725.0,0.0,0.01,0.001,0.0,2,0,87.91,90.43,-0.999,0.0,0,0,0.0,2771688.3,0.0,8069653.790330001]
["2025-08-08T11:33:30.000000000",635.67,612.5,23.06,23.25,1.0,0.0,324,3,0.02,0.03,-0.008,0.002,866,477,173.2,2770216.9,-1100.9804399999998,7904108.30265]
["2025-08-08T11:33:42.000000000",635.55,639.0,0.05,0.06,0.058,0.052,10203,61191,3.47,3.53,-0.942,0.052,129,5965,53726.39999999999,3367791.5,332931.5963999999,11557199.014649998]
["2025-08-08T11:33:54.000000000",635.54,612.5,22.97,23.25,1.0,0.0,324,3,0.02,0.03,-0.008,0.002,866,477,173.2,3367791.5,-1100.7552799999999,11557017.169019999]
["2025-08-08T11:33:54.000000000",635.54,644.0,0.0,0.01,0.005,0.004,4594,10077,8.43,8.48,-0.995,0.004,7,176,1840.4,3367791.5,11660.887920000001,11557017.169019999]
["2025-08-08T11:34:18.000000000",635.64,612.5,22.97,23.29,1.0,0.0,324,3,0.02,0.03,-0.008,0.002,866,477,173.2,2772419.6999999997,-1100.9284799999998,7900941.000360001]
["2025-08-08T11:34:18.000000000",635.64,644.0,0.0,0.01,0.005,0.004,4594,10077,8.34,8.4,-0.995,0.004,7,176,1840.4,2772419.6999999997,11662.722720000002,7900941.000360001]
["2025-08-08T11:34:43.000000000",635.64,594.0,41.45,41.9,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,3434363.9000000004,0.0,12095441.64204]
["2025-08-08T11:34:43.000000000",635.64,644.0,0.0,0.01,0.005,0.004,4594,10081,8.33,8.39,-0.995,0.004,7,176,1840.4,3434363.9000000004,11662.722720000002,12095441.64204]
["2025-08-08T11:35:07.000000000",635.65,594.0,41.45,41.9,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2771915.6999999997,0.0,7916065.368050001]
["2025-08-08T11:35:07.000000000",635.65,622.0,13.65,13.75,1.0,0.0,2398,399,0.04,0.05,-0.019,0.007,10575,5878,7402.500000000001,2771915.6999999997,-47053.99125,7916065.368050001]
["2025-08-08T11:35:19.000000000",635.66,616.0,19.48,19.78,1.0,0.0,319,29,0.02,0.03,-0.009,0.003,5377,2769,1613.1,2769166.5999999996,-10253.83146,7911433.2592400005]
["2025-08-08T11:35:31.000000000",635.481,623.0,12.47,12.56,1.0,0.0,2386,96,0.04,0.05,-0.02,0.008,13245,8369,10596.0,2788740.5,-67335.56676,7839036.246195]
["2025-08-08T11:35:55.000000000",635.44,595.0,40.37,40.76,1.0,0.0,107,22,0.0,0.01,-0.001,0.0,7797,9,0.0,2768111.6,0.0,7604718.432480003]
["2025-08-08T11:35:55.000000000",635.44,623.0,12.42,12.52,1.0,0.0,2386,96,0.04,0.05,-0.02,0.008,13245,8370,10596.0,2768111.6,-67331.2224,7604718.432480003]
["2025-08-08T11:36:07.000000000",635.405,651.0,0.0,0.01,0.003,0.002,1012,27,15.46,15.65,-0.997,0.002,0,0,202.4,3676170.8000000003,1286.05972,13377044.217520002]
["2025-08-08T11:36:19.000000000",635.48,623.0,12.47,12.56,1.0,0.0,2386,96,0.04,0.05,-0.02,0.008,13245,8425,10596.0,2772313.3,-67335.4608,7626500.334200002]
["2025-08-08T11:36:32.000000000",635.48,651.0,0.0,0.01,0.003,0.002,1012,27,15.46,15.65,-0.997,0.002,0,0,202.4,2767210.8999999994,1286.21152,7622199.405560003]
["2025-08-08T11:36:44.000000000",635.535,623.0,12.55,12.63,1.0,0.0,2386,96,0.04,0.05,-0.02,0.008,13245,8425,10596.0,2934965.7,-67341.2886,8747811.974475002]
["2025-08-08T11:36:44.000000000",635.535,675.0,0.0,0.01,0.001,0.0,5186,100,38.2,40.44,-0.999,0.0,0,0,0.0,2934965.7,0.0,8747811.974475002]
["2025-08-08T11:37:08.000000000",635.371,604.0,31.34,31.59,1.0,0.0,92,20,0.01,0.02,-0.004,0.001,2981,1080,298.09999999999997,2775318.8,-1894.0409509999997,7592209.463234]
["2025-08-08T11:37:08.000000000",635.371,675.0,0.0,0.01,0.001,0.0,5186,100,38.23,40.44,-0.999,0.0,0,0,0.0,2775318.8,0.0,7592209.463234]
["2025-08-08T11:37:32.000000000",635.48,604.0,31.34,31.69,1.0,0.0,92,20,0.01,0.02,-0.004,0.001,2981,1080,298.09999999999997,3339909.6999999997,-1894.3658799999998,11292508.196599996]
["2025-08-08T11:37:32.000000000",635.48,634.0,1.95,1.98,0.717,0.126,10873,52876,0.48,0.49,-0.283,0.126,3585,119624,182170.80000000002,3339909.6999999997,583553.65824,11292508.196599996]
["2025-08-08T11:37:56.000000000",635.42,604.0,31.34,31.69,1.0,0.0,92,20,0.01,0.02,-0.004,0.001,2981,1080,298.09999999999997,3025584.1999999997,-1894.1870199999996,9264706.997319998]
["2025-08-08T11:37:56.000000000",635.42,634.0,1.91,1.94,0.708,0.129,10873,52880,0.51,0.52,-0.293,0.128,3585,119787,186149.69999999998,3025584.1999999997,599669.36454,9264706.997319998]
["2025-08-08T11:38:20.000000000",635.23,604.0,31.23,31.69,1.0,0.0,92,20,0.01,0.02,-0.004,0.001,2981,1080,298.09999999999997,2726104.6,-1893.62063,7114553.131720001]
["2025-08-08T11:38:20.000000000",635.23,634.0,1.8,1.81,0.682,0.133,10873,52970,0.56,0.57,-0.318,0.133,3585,120524,192291.40000000002,2726104.6,615730.9799200001,7114553.131720001]
["2025-08-08T11:38:32.000000000",635.18,705.0,0.0,0.01,0.001,0.0,27,0,68.42,70.45,-0.999,0.0,0,0,0.0,2734758.8000000003,0.0,7005372.27208]
["2025-08-08T11:38:44.000000000",635.15,634.0,1.73,1.75,0.665,0.137,10873,53035,0.59,0.6,-0.336,0.136,3585,121883,197716.1,2731004.6,636446.34115,6947209.7256000005]
["2025-08-08T11:38:56.000000000",635.13,705.0,0.0,0.01,0.001,0.0,27,0,68.49,70.49,-0.999,0.0,0,0,0.0,2731004.6,0.0,6946990.9675199995]
["2025-08-08T11:39:09.000000000",635.05,634.0,1.67,1.69,0.663,0.138,10873,53112,0.62,0.63,-0.337,0.137,3585,123386,199161.90000000002,2742125.0999999996,640974.3814500001,6933524.79885]
["2025-08-08T11:39:21.000000000",635.17,705.0,0.0,0.01,0.001,0.0,27,0,68.5,70.85,-0.999,0.0,0,0,0.0,2747421.3,0.0,6941426.762350001]
["2025-08-08T11:39:33.000000000",635.21,613.0,22.19,22.26,1.0,0.0,163,13,0.02,0.03,-0.008,0.002,7341,218,1468.2,2741818.4999999995,-9326.15322,7118279.503430002]
["2025-08-08T11:39:33.000000000",635.21,730.0,0.0,0.01,0.001,0.0,1,0,93.51,95.84,-0.999,0.0,0,0,0.0,2741818.4999999995,0.0,7118279.503430002]
["2025-08-08T11:39:57.000000000",635.18,613.0,22.19,22.3,1.0,0.0,163,13,0.02,0.03,-0.008,0.002,7341,218,1468.2,2739888.899999999,-9325.71276,7139098.623019999]
["2025-08-08T11:40:09.000000000",635.215,640.0,0.02,0.03,0.026,0.025,76818,87944,4.76,4.83,-0.974,0.025,1852,3370,196675.0,2744762.4000000004,1190488.19225,7054930.278690002]
["2025-08-08T11:40:21.000000000",635.08,613.0,22.04,22.18,1.0,0.0,163,13,0.02,0.03,-0.008,0.002,7341,218,1468.2,2742478.6999999997,-9324.244560000001,7092236.2125200005]
["2025-08-08T11:40:21.000000000",635.08,645.0,0.0,0.01,0.004,0.003,26123,6499,9.9,9.97,-0.996,0.003,10,136,7839.9,2742478.6999999997,49751.53212,7092236.2125200005]
["2025-08-08T11:40:46.000000000",635.06,613.0,22.05,22.16,1.0,0.0,163,13,0.02,0.03,-0.008,0.002,7341,218,1468.2,2733024.7999999993,-9323.95092,6872915.257959999]
["2025-08-08T11:40:46.000000000",635.06,645.0,0.0,0.01,0.004,0.003,26123,6499,9.89,9.96,-0.996,0.003,10,136,7839.9,2733024.7999999993,49749.965339999995,6872915.257959999]
["2025-08-08T11:41:11.000000000",635.06,594.0,40.92,41.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2714747.999999999,0.0,6634527.70528]
["2025-08-08T11:41:11.000000000",635.06,644.0,0.0,0.01,0.005,0.004,4594,10264,8.91,9.0,-0.995,0.004,7,184,1840.4,2714747.999999999,11652.08088,6634527.70528]
["2025-08-08T11:41:35.000000000",635.145,594.0,40.92,41.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2723281.4,0.0,7000292.53707]
["2025-08-08T11:41:35.000000000",635.145,622.0,13.14,13.24,1.0,0.0,2398,399,0.04,0.05,-0.019,0.007,10575,5966,7402.500000000001,2723281.4,-47016.60862500001,7000292.53707]
["2025-08-08T11:41:59.000000000",634.97,592.0,42.85,43.04,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,3,0.0,2712607.999999999,0.0,6714859.817540001]
["2025-08-08T11:41:59.000000000",634.97,620.0,14.89,15.05,1.0,0.0,6709,208,0.03,0.04,-0.014,0.005,26095,5879,13047.5,2712607.999999999,-82847.71075,6714859.817540001]
["2025-08-08T11:42:11.000000000",635.06,597.0,37.85,38.25,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,10,0.0,2739030.0999999996,0.0,6821145.80182]
["2025-08-08T11:42:24.000000000",635.11,620.0,15.09,15.21,1.0,0.0,6709,208,0.03,0.04,-0.014,0.005,26095,5884,13047.5,2728543.6999999997,-82865.97725000001,6870045.20545]
["2025-08-08T11:42:36.000000000",635.115,648.0,0.0,0.01,0.003,0.002,1277,53,12.69,13.15,-0.997,0.002,0,3,255.40000000000003,2726260.4,1622.08371,6855694.247610002]
["2025-08-08T11:42:49.000000000",635.11,620.0,15.11,15.22,1.0,0.0,6709,208,0.03,0.04,-0.014,0.005,26095,5884,13047.5,2728543.6999999997,-82865.97725000001,6870045.20545]
["2025-08-08T11:43:01.000000000",635.05,648.0,0.0,0.01,0.003,0.002,1277,53,12.69,13.15,-0.997,0.002,0,3,255.40000000000003,2728543.6999999997,1621.9177000000002,6869396.179749999]
["2025-08-08T11:43:13.000000000",635.1,620.0,15.07,15.18,1.0,0.0,6709,208,0.03,0.04,-0.014,0.005,26095,5884,13047.5,2726891.599999999,-82864.6725,6814661.106]
["2025-08-08T11:43:13.000000000",635.1,660.0,0.0,0.01,0.002,0.001,7107,8,23.77,25.85,-0.998,0.001,47,0,715.4,2726891.599999999,4483.8060000000005,6814661.106]
["2025-08-08T11:43:37.000000000",635.05,602.0,33.0,33.1,1.0,0.0,48,2,0.01,0.02,-0.004,0.001,1006,334,100.6,2730833.0999999996,-638.8602999999999,6843754.130849999]
["2025-08-08T11:43:37.000000000",635.05,660.0,0.0,0.01,0.002,0.001,7107,8,23.77,25.85,-0.998,0.001,47,0,715.4,2730833.0999999996,4483.453,6843754.130849999]
["2025-08-08T11:44:01.000000000",635.095,601.0,33.84,34.33,1.0,0.0,35,5,0.01,0.02,-0.004,0.001,1478,272,147.8,2734921.6999999997,-938.6704100000002,6852604.554455002]
["2025-08-08T11:44:01.000000000",635.095,630.0,5.25,5.28,0.903,0.042,15285,5113,0.17,0.18,-0.096,0.044,24524,57423,172102.6,2734921.6999999997,-277591.13317000004,6852604.554455002]
["2025-08-08T11:44:25.000000000",635.145,601.0,33.84,34.33,1.0,0.0,35,5,0.01,0.02,-0.004,0.001,1478,272,147.8,2737915.6,-938.7443100000002,6971434.08885]
["2025-08-08T11:44:25.000000000",635.145,630.0,5.29,5.33,0.907,0.04,15285,5115,0.16,0.17,-0.091,0.042,24524,57528,164140.8,2737915.6,-265876.77816,6971434.08885]
["2025-08-08T11:44:50.000000000",635.06,601.0,33.84,34.33,1.0,0.0,35,5,0.01,0.02,-0.004,0.001,1478,272,147.8,2744250.0999999996,-938.61868,6852748.9276600005]
["2025-08-08T11:44:50.000000000",635.06,630.0,5.21,5.25,0.905,0.041,15285,5118,0.16,0.17,-0.093,0.044,24524,57569,170574.1,2744250.0999999996,-287282.72725999996,6852748.9276600005]
["2025-08-08T11:45:02.000000000",634.99,680.0,0.0,0.01,0.001,0.0,3201,1,43.66,45.85,-0.999,0.0,0,0,0.0,2733832.9999999995,0.0,6752721.14626]
["2025-08-08T11:45:14.000000000",635.011,629.0,6.13,6.17,0.924,0.03,7478,4541,0.13,0.14,-0.073,0.034,9291,32224,54023.4,2733832.9999999995,-58137.797093999994,6752944.468114]
["2025-08-08T11:45:26.000000000",635.05,680.0,0.0,0.01,0.001,0.0,3201,1,43.67,45.85,-0.999,0.0,0,0,0.0,2749137.4999999995,0.0,6867440.225749999]
["2025-08-08T11:45:38.000000000",635.08,609.0,25.95,26.25,1.0,0.0,160,2,0.01,0.02,-0.005,0.001,2606,151,260.59999999999997,2740416.3999999994,-1655.01848,6919552.2447999995]
["2025-08-08T11:45:38.000000000",635.08,705.0,0.0,0.01,0.001,0.0,27,0,68.7,70.85,-0.999,0.0,0,0,0.0,2740416.3999999994,0.0,6919552.2447999995]
["2025-08-08T11:46:02.000000000",635.06,609.0,25.95,26.25,1.0,0.0,160,2,0.01,0.02,-0.005,0.001,2606,151,260.59999999999997,2738117.7999999993,-1654.9663599999997,6877379.7297600005]
["2025-08-08T11:46:02.000000000",635.06,705.0,0.0,0.01,0.001,0.0,27,0,68.71,70.85,-0.999,0.0,0,0,0.0,2738117.7999999993,0.0,6877379.7297600005]
["2025-08-08T11:46:27.000000000",634.93,608.0,26.92,27.25,1.0,0.0,47,23,0.01,0.02,-0.005,0.001,4570,74,457.0,2732910.7999999993,-2901.6300999999994,6724688.394039999]
["2025-08-08T11:46:38.000000000",634.98,633.0,2.4,2.43,0.746,0.111,28556,23026,0.42,0.43,-0.255,0.111,13840,112377,470595.60000000003,2733728.5999999996,1037224.5904799999,6709500.930480001]
["2025-08-08T11:46:50.000000000",635.08,607.5,27.38,27.72,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,566,747,56.60000000000001,2740750.6999999997,-359.4552800000001,6869803.253]
["2025-08-08T11:46:50.000000000",635.08,638.0,0.08,0.09,0.086,0.072,16677,136423,2.99,3.03,-0.914,0.072,4127,14329,149788.8,2740750.6999999997,573858.288,6869803.253]
["2025-08-08T11:47:14.000000000",635.185,607.5,26.67,27.75,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,566,747,56.60000000000001,2739005.5,-359.51471000000004,6922946.739054998]
["2025-08-08T11:47:14.000000000",635.185,638.0,0.08,0.09,0.087,0.074,16677,136501,2.87,2.94,-0.913,0.074,4127,14374,153949.59999999998,2739005.5,589896.3095,6922946.739054998]
["2025-08-08T11:47:39.000000000",635.27,592.0,42.88,43.33,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,3,0.0,2747500.4,0.0,7212469.335840001]
["2025-08-08T11:47:39.000000000",635.27,639.0,0.04,0.05,0.048,0.045,10203,66094,3.72,3.78,-0.952,0.044,129,6235,46481.1,2747500.4,288068.89893,7212469.335840001]
["2025-08-08T11:47:51.000000000",635.3,730.0,0.0,0.01,0.001,0.0,1,0,93.72,95.8,-0.999,0.0,0,0,0.0,2754805.9,0.0,7300548.0441]
["2025-08-08T11:48:03.000000000",635.37,617.5,17.73,18.76,1.0,0.0,464,14,0.03,0.04,-0.012,0.004,2768,8911,1107.2,2754805.9,-7034.81664,7301352.4488900015]
["2025-08-08T11:48:15.000000000",635.36,730.0,0.0,0.01,0.001,0.0,1,0,93.32,95.78,-0.999,0.0,0,0,0.0,2755331.0,0.0,7389877.242880001]
["2025-08-08T11:48:27.000000000",635.41,617.5,17.73,18.76,1.0,0.0,464,14,0.03,0.04,-0.012,0.004,2768,8911,1107.2,2763710.8000000003,-7035.2595200000005,7547872.72504]
["2025-08-08T11:48:39.000000000",635.43,594.0,41.23,41.5,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2749360.6999999997,0.0,7447031.814390001]
["2025-08-08T11:48:51.000000000",635.51,617.5,17.73,18.76,1.0,0.0,464,14,0.03,0.04,-0.012,0.004,2768,8911,1107.2,2748750.3999999994,-7036.36672,7606955.560439999]
["2025-08-08T11:49:04.000000000",635.52,645.0,0.0,0.01,0.004,0.004,26123,6505,9.45,9.52,-0.996,0.004,10,136,10453.2,2748750.3999999994,66381.33504,7607075.2588800015]
["2025-08-08T11:49:16.000000000",635.511,617.5,17.73,18.76,1.0,0.0,464,14,0.02,0.03,-0.012,0.004,2768,8911,1107.2,2747845.2999999993,-7036.377792,7632133.130373]
["2025-08-08T11:49:16.000000000",635.511,650.0,0.0,0.01,0.003,0.002,58003,505,14.43,14.78,-0.997,0.002,10,2,11602.6,2747845.2999999993,73710.37884599999,7632133.130373]
["2025-08-08T11:49:40.000000000",635.545,617.5,18.04,18.76,1.0,0.0,464,14,0.02,0.03,-0.009,0.003,2768,8911,830.4,2765470.1,-5277.56568,7767224.8767450005]
["2025-08-08T11:49:40.000000000",635.545,650.0,0.0,0.01,0.003,0.002,58003,505,14.4,14.64,-0.997,0.002,10,2,11602.6,2765470.1,73714.32237,7767224.8767450005]
["2025-08-08T11:50:04.000000000",635.515,599.0,36.37,36.63,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2999,8,0.0,2760604.7,0.0,7742429.039314999]
["2025-08-08T11:50:04.000000000",635.515,650.0,0.0,0.01,0.003,0.002,58003,505,14.38,14.64,-0.997,0.002,10,2,11602.6,2760604.7,73710.84279000001,7742429.039314999]
["2025-08-08T11:50:28.000000000",635.635,599.0,36.37,36.67,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2999,8,0.0,2750508.7,0.0,7736183.279825001]
["2025-08-08T11:50:28.000000000",635.635,628.0,7.68,7.74,0.946,0.015,5316,3310,0.08,0.09,-0.046,0.021,11339,24362,31785.900000000005,2750508.7,-100671.23566500001,7736183.279825001]
["2025-08-08T11:50:53.000000000",635.625,599.0,36.37,36.68,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2999,8,0.0,2750601.2,0.0,7744363.470000001]
["2025-08-08T11:50:53.000000000",635.625,628.0,7.67,7.73,0.947,0.015,5316,3319,0.08,0.09,-0.045,0.021,11339,24455,31785.900000000005,2750601.2,-100669.651875,7744363.470000001]
["2025-08-08T11:51:17.000000000",635.64,599.0,36.37,36.7,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2999,8,0.0,2753736.7,0.0,7833897.506999999]
["2025-08-08T11:51:17.000000000",635.64,628.0,7.69,7.74,0.947,0.015,5316,3319,0.08,0.09,-0.045,0.021,11339,24455,31785.900000000005,2753736.7,-100672.02756000002,7833897.506999999]
["2025-08-08T11:51:29.000000000",635.625,675.0,0.0,0.01,0.001,0.0,5186,100,38.35,40.71,-0.999,0.0,0,0,0.0,2748359.9000000004,0.0,7759340.701875]
["2025-08-08T11:51:41.000000000",635.525,628.0,7.57,7.63,0.946,0.016,5316,3320,0.08,0.09,-0.046,0.021,11339,24455,32317.5,2748957.6,-97275.36307500003,7719365.009950001]
["2025-08-08T11:51:53.000000000",635.533,675.0,0.0,0.01,0.001,0.0,5186,100,38.36,40.7,-0.999,0.0,0,0,0.0,2738203.9999999995,0.0,7679053.722248]
["2025-08-08T11:52:05.000000000",635.52,608.0,27.47,27.72,1.0,0.0,47,23,0.01,0.02,-0.004,0.001,4570,76,457.0,2738203.9999999995,-2904.3264000000004,7678896.645120001]
["2025-08-08T11:52:05.000000000",635.52,700.0,0.0,0.01,0.001,0.0,392,0,63.16,65.7,-0.999,0.0,0,0,0.0,2738203.9999999995,0.0,7678896.645120001]
["2025-08-08T11:52:29.000000000",635.56,608.0,27.53,27.72,1.0,0.0,47,23,0.01,0.02,-0.004,0.001,4570,76,457.0,2740401.0,-2904.5092,7680553.203120001]
["2025-08-08T11:52:29.000000000",635.56,700.0,0.0,0.01,0.001,0.0,392,0,63.16,65.7,-0.999,0.0,0,0,0.0,2740401.0,0.0,7680553.203120001]
["2025-08-08T11:52:54.000000000",635.64,608.0,27.61,27.72,1.0,0.0,47,23,0.01,0.02,-0.004,0.001,4570,76,457.0,2748890.4000000004,-2904.8748,7771686.78456]
["2025-08-08T11:52:54.000000000",635.64,639.0,0.04,0.05,0.052,0.051,10203,66571,3.38,3.44,-0.948,0.051,129,6268,52693.19999999999,2748890.4000000004,326575.30536,7771686.78456]
["2025-08-08T11:53:18.000000000",635.66,608.0,27.61,27.73,1.0,0.0,47,23,0.01,0.02,-0.004,0.001,4570,76,457.0,2751247.1,-2904.9662,7824033.187540001]
["2025-08-08T11:53:18.000000000",635.66,639.0,0.04,0.05,0.052,0.052,10203,66572,3.36,3.41,-0.948,0.052,129,6268,53726.39999999999,2751247.1,332989.21968,7824033.187540001]
["2025-08-08T11:53:43.000000000",635.9,608.0,27.81,27.94,1.0,0.0,47,23,0.01,0.02,-0.004,0.001,4570,76,457.0,2756357.2,-2906.063,8090148.723999999]
["2025-08-08T11:53:43.000000000",635.9,639.0,0.04,0.05,0.054,0.055,10203,66675,3.12,3.19,-0.946,0.055,129,6269,56826.0,2756357.2,352333.11299999995,8090148.723999999]
["2025-08-08T11:53:55.000000000",635.89,730.0,0.0,0.01,0.001,0.0,1,0,93.1,95.5,-0.999,0.0,0,0,0.0,2748432.7,0.0,8116775.300369998]
["2025-08-08T11:54:07.000000000",635.89,639.0,0.04,0.05,0.055,0.057,10203,68232,3.12,3.18,-0.945,0.057,129,6269,58892.399999999994,2750320.6999999997,365139.48402000003,8139102.67005]
["2025-08-08T11:54:19.000000000",635.91,730.0,0.0,0.01,0.001,0.0,1,0,93.1,95.49,-0.999,0.0,0,0,0.0,2750320.6999999997,0.0,8139358.660950001]
["2025-08-08T11:54:31.000000000",635.97,617.5,18.35,19.17,1.0,0.0,464,14,0.02,0.03,-0.009,0.003,2768,8962,830.4,2746550.0,-5281.094880000001,8234402.190480002]
["2025-08-08T11:54:43.000000000",636.05,735.0,0.0,0.01,0.001,0.0,18,1,98.1,100.35,-0.999,0.0,0,0,0.0,2756260.4,0.0,8359437.2328]
["2025-08-08T11:54:56.000000000",636.04,619.0,17.03,17.13,1.0,0.0,742,71,0.03,0.04,-0.013,0.004,12332,3077,4932.8,2766941.6999999993,-31374.58112,8457131.93764]
["2025-08-08T11:55:08.000000000",636.0,596.0,39.98,40.09,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,857,6,0.0,2741463.9999999995,0.0,8303911.104]
["2025-08-08T11:55:20.000000000",636.03,620.0,16.01,16.11,1.0,0.0,6709,220,0.03,0.04,-0.013,0.005,26095,6079,13047.5,2741463.9999999995,-82986.01425,8304302.797919998]
["2025-08-08T11:55:32.000000000",636.12,649.0,0.0,0.01,0.003,0.002,1475,510,12.86,13.03,-0.997,0.002,0,0,295.0,2748868.1999999993,1876.554,8363335.538160001]
["2025-08-08T11:55:44.000000000",636.2,622.0,14.2,14.27,1.0,0.0,2398,402,0.03,0.04,-0.015,0.006,10575,6003,6345.0,2728975.1999999997,-40366.89000000001,8430459.246400002]
["2025-08-08T11:55:44.000000000",636.2,670.0,0.0,0.01,0.002,0.0,1324,1,32.95,35.16,-0.998,0.0,125,2,0.0,2728975.1999999997,0.0,8430459.246400002]
["2025-08-08T11:56:07.000000000",636.295,624.0,12.28,12.36,1.0,0.0,1671,495,0.04,0.05,-0.02,0.008,5789,3711,4631.2,2739466.9999999995,-29468.094039999996,8571452.317009998]
["2025-08-08T11:56:07.000000000",636.295,680.0,0.0,0.01,0.001,0.0,3201,1,42.95,45.11,-0.999,0.0,0,0,0.0,2739466.9999999995,0.0,8571452.317009998]
["2025-08-08T11:56:32.000000000",636.32,607.0,29.25,29.42,1.0,0.0,62,20,0.01,0.02,-0.004,0.001,1363,2285,136.3,2722517.3000000003,-867.3041600000001,8624380.30064]
["2025-08-08T11:56:32.000000000",636.32,690.0,0.0,0.01,0.001,0.0,215,0,52.95,55.0,-0.999,0.0,0,0,0.0,2722517.3000000003,0.0,8624380.30064]
["2025-08-08T11:56:56.000000000",636.33,608.0,28.26,28.41,1.0,0.0,47,23,0.01,0.02,-0.004,0.001,4570,76,457.0,2713667.3000000003,-2908.0281,8660497.752090001]
["2025-08-08T11:56:56.000000000",636.33,639.0,0.07,0.08,0.084,0.08,10203,72363,2.72,2.75,-0.916,0.08,129,6298,82656.0,2713667.3000000003,512831.07360000006,8660497.752090001]
["2025-08-08T11:57:20.000000000",636.32,610.0,26.28,26.41,1.0,0.0,376,50,0.01,0.02,-0.005,0.001,48859,1610,4885.900000000001,2731668.3000000003,-31089.95888000001,8773112.464799998]
["2025-08-08T11:57:20.000000000",636.32,641.0,0.01,0.02,0.019,0.021,8906,22165,4.68,4.73,-0.981,0.02,44,2620,18790.600000000002,2731668.3000000003,118448.42272000002,8773112.464799998]
["2025-08-08T11:57:32.000000000",636.38,615.0,21.27,21.46,1.0,0.0,436,79,0.02,0.03,-0.008,0.002,11934,14906,2386.8,2717748.1000000006,-15189.117840000003,8756416.341020001]
["2025-08-08T11:57:44.000000000",636.43,643.0,0.01,0.02,0.014,0.012,7234,5804,6.57,6.62,-0.986,0.012,31,345,8718.0,2723299.8000000003,55010.463480000006,8795875.00664]
["2025-08-08T11:58:08.000000000",636.365,595.0,41.28,41.47,1.0,0.0,107,42,0.0,0.01,-0.001,0.0,7797,11,0.0,2718208.8000000003,0.0,8740136.00155]
["2025-08-08T11:58:08.000000000",636.365,645.0,0.0,0.01,0.005,0.004,26123,6523,8.62,8.69,-0.995,0.004,10,136,10453.2,2718208.8000000003,66469.59698,8740136.00155]
["2025-08-08T11:58:32.000000000",636.29,597.0,39.25,39.4,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,10,0.0,2720969.1,0.0,8705654.24213]
["2025-08-08T11:58:32.000000000",636.29,625.0,11.28,11.36,1.0,0.0,2923,592,0.04,0.05,-0.021,0.009,25275,12621,22747.5,2720969.1,-144740.06775,8705654.24213]
["2025-08-08T11:58:44.000000000",636.245,602.0,34.2,34.47,1.0,0.0,48,2,0.01,0.02,-0.004,0.001,1006,354,100.6,2731266.6999999997,-640.06247,8668314.495365]
["2025-08-08T11:58:57.000000000",636.23,627.0,9.25,9.3,0.957,0.005,2510,622,0.05,0.06,-0.029,0.013,9828,11140,14031.4,2728329.3,-73302.60322,8643444.76807]
["2025-08-08T11:59:09.000000000",636.33,603.0,33.2,33.48,1.0,0.0,66,2,0.01,0.02,-0.004,0.001,1581,866,158.1,2728329.3,-1006.03773,8644803.308970002]
["2025-08-08T11:59:21.000000000",636.295,629.0,7.34,7.39,0.949,0.015,7478,4614,0.07,0.08,-0.043,0.021,9291,32866,30728.100000000002,2730760.4000000004,-52774.94359500001,8757594.056309998]
["2025-08-08T11:59:21.000000000",636.295,705.0,0.0,0.01,0.001,0.0,27,0,67.94,69.92,-0.999,0.0,0,0,0.0,2730760.4000000004,0.0,8757594.056309998]
["2025-08-08T11:59:45.000000000",636.35,631.0,5.43,5.48,0.926,0.034,8571,5586,0.11,0.12,-0.071,0.037,6431,33067,52936.1,2724812.3000000003,34023.72545000005,8728781.768849999]
["2025-08-08T11:59:45.000000000",636.35,647.0,0.0,0.01,0.004,0.003,2890,129,10.62,10.71,-0.996,0.003,24,85,874.1999999999999,2724812.3000000003,5471.337300000001,8728781.768849999]
["2025-08-08T12:00:09.000000000",636.355,634.0,2.59,2.62,0.816,0.103,10873,56464,0.26,0.27,-0.185,0.102,3585,166120,148558.9,2736753.7,479970.122395,8811069.965025]
["2025-08-08T12:00:09.000000000",636.355,730.0,0.0,0.01,0.001,0.0,1,0,92.95,94.91,-0.999,0.0,0,0,0.0,2736753.7,0.0,8811069.965025]
["2025-08-08T12:00:33.000000000",636.34,615.0,21.21,21.48,1.0,0.0,436,79,0.02,0.03,-0.008,0.002,11934,14946,2386.8,2723613.5,-15188.163120000001,8737998.797340002]
["2025-08-08T12:00:45.000000000",636.38,592.0,43.33,45.07,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,3,0.0,2729348.2,0.0,8771646.823560001]
["2025-08-08T12:00:58.000000000",636.33,617.0,19.21,19.44,1.0,0.0,902,40,0.02,0.03,-0.009,0.003,9304,1991,2791.2,2729003.1000000006,-17761.24296,8740017.366870001]
["2025-08-08T12:00:58.000000000",636.33,649.0,0.0,0.01,0.004,0.002,1475,510,12.54,12.81,-0.996,0.002,0,0,295.0,2729003.1000000006,1877.1735,8740017.366870001]
["2025-08-08T12:01:10.000000000",636.34,622.0,14.32,14.42,1.0,0.0,2398,402,0.03,0.04,-0.015,0.006,10575,6012,6345.0,2729003.1000000006,-40375.773,8740154.717260003]
["2025-08-08T12:01:22.000000000",636.31,651.0,0.0,0.01,0.003,0.002,1012,27,14.56,14.8,-0.997,0.002,0,0,202.4,2725693.9000000004,1287.8914399999999,8745572.538309999]
["2025-08-08T12:01:34.000000000",636.37,624.0,12.38,12.44,1.0,0.0,1671,495,0.03,0.04,-0.017,0.007,5789,3726,4052.3,2723372.4000000004,-25787.62151,8707673.4395]
["2025-08-08T12:01:46.000000000",636.46,660.0,0.0,0.01,0.002,0.001,7107,8,22.95,24.85,-0.998,0.001,47,0,715.4,2736018.7000000007,4493.4076000000005,8877062.128220005]
["2025-08-08T12:01:58.000000000",636.57,607.0,29.52,29.62,1.0,0.0,62,20,0.01,0.02,-0.004,0.001,1363,2285,136.3,2721592.2000000007,-867.6449100000001,8970611.91642]
["2025-08-08T12:02:10.000000000",636.545,670.0,0.0,0.01,0.002,0.0,1324,1,32.45,34.85,-0.998,0.0,125,2,0.0,2721592.2000000007,0.0,8970259.613769997]
["2025-08-08T12:02:22.000000000",636.56,608.0,28.51,28.62,1.0,0.0,47,23,0.01,0.02,-0.004,0.001,4570,76,457.0,2720372.900000001,-2909.0791999999997,8982233.9876]
["2025-08-08T12:02:34.000000000",636.56,635.0,1.9,1.93,0.745,0.137,17790,172682,0.35,0.36,-0.256,0.136,5031,273964,312144.6,2713136.2000000007,1115898.5918400001,8985186.989440003]
["2025-08-08T12:02:46.000000000",636.63,610.0,26.6,26.68,1.0,0.0,376,50,0.01,0.02,-0.005,0.001,48859,1610,4885.900000000001,2766655.3000000003,-31105.105170000006,9341529.82515]
["2025-08-08T12:02:58.000000000",636.67,637.0,0.63,0.64,0.424,0.194,19028,300420,0.96,0.97,-0.576,0.194,2094,73571,409766.80000000005,2760973.8000000003,2091585.7373200003,9322437.928319998]
["2025-08-08T12:03:10.000000000",636.665,612.0,24.5,24.72,1.0,0.0,329,24,0.01,0.02,-0.005,0.001,4333,978,433.3,2760973.8000000003,-2758.669445,9322364.71584]
["2025-08-08T12:03:22.000000000",636.67,639.0,0.08,0.09,0.106,0.098,10203,79835,2.41,2.44,-0.894,0.098,129,6441,101253.6,2765832.2,628553.73084,9463520.180299997]
["2025-08-08T12:03:34.000000000",636.7,595.0,41.49,41.74,1.0,0.0,107,42,0.0,0.01,-0.001,0.0,7797,11,0.0,2767094.9,0.0,9436078.006300002]
["2025-08-08T12:03:46.000000000",636.73,641.0,0.01,0.02,0.02,0.023,8906,22259,4.27,4.32,-0.98,0.023,44,2639,20585.0,2770509.6,129782.12898000001,9502089.886719998]
["2025-08-08T12:03:58.000000000",636.72,597.0,39.49,39.76,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,10,0.0,2762142.8000000003,0.0,9476581.369920004]
["2025-08-08T12:03:58.000000000",636.72,647.0,0.0,0.01,0.004,0.003,2890,129,10.25,10.35,-0.996,0.003,24,90,874.1999999999999,2762142.8000000003,5474.51856,9476581.369920004]
["2025-08-08T12:04:23.000000000",636.7,598.0,38.44,38.76,1.0,0.0,44,23,0.0,0.01,-0.001,0.0,1525,5,0.0,2764085.5000000005,0.0,9482642.424100002]
["2025-08-08T12:04:35.000000000",636.72,623.0,13.68,13.76,1.0,0.0,2386,99,0.03,0.04,-0.015,0.006,13245,8831,7947.0,2762142.8000000003,-50600.138399999996,9476581.369920004]
["2025-08-08T12:04:47.000000000",636.65,600.0,36.63,36.7,1.0,0.0,2213,11,0.0,0.01,-0.001,0.0,25096,420,0.0,2761843.4000000004,0.0,9484515.0211]
["2025-08-08T12:04:47.000000000",636.65,629.0,7.71,7.76,0.953,0.011,7478,4631,0.06,0.07,-0.037,0.019,9291,33196,25878.699999999997,2761843.4000000004,-60017.63215,9484515.0211]
["2025-08-08T12:04:59.000000000",636.595,685.0,0.0,0.01,0.001,0.0,169,0,47.09,49.63,-0.999,0.0,0,0,0.0,2763499.1000000006,0.0,9395977.321895]
["2025-08-08T12:05:11.000000000",636.7,631.0,5.76,5.82,0.935,0.028,8571,5714,0.09,0.1,-0.061,0.033,6431,34087,45221.1,2763499.1000000006,17677.975499999993,9397527.094700005]
["2025-08-08T12:05:23.000000000",636.65,695.0,0.0,0.01,0.001,0.0,45,0,57.1,59.63,-0.999,0.0,0,0,0.0,2758313.5,0.0,9495066.22155]
["2025-08-08T12:05:35.000000000",636.71,633.0,3.84,3.87,0.892,0.061,28556,25563,0.15,0.16,-0.108,0.063,13840,124569,261383.59999999998,2769883.5000000005,553935.15316,9517097.293130003]
["2025-08-08T12:05:47.000000000",636.7,705.0,0.0,0.01,0.001,0.0,27,0,67.11,69.62,-0.999,0.0,0,0,0.0,2754601.3000000003,0.0,9477500.434900003]
["2025-08-08T12:06:00.000000000",636.73,614.0,22.5,22.8,1.0,0.0,143,16,0.02,0.03,-0.008,0.002,4780,5476,956.0,2765762.0,-6087.1388,9569036.952379998]
["2025-08-08T12:06:12.000000000",636.7,715.0,0.0,0.01,0.001,0.0,51,0,77.13,79.58,-0.999,0.0,0,0,0.0,2765762.0,0.0,9568586.100200003]
["2025-08-08T12:06:24.000000000",636.665,616.0,20.5,20.81,1.0,0.0,319,35,0.02,0.03,-0.008,0.003,5377,2790,1613.1,2772359.8,-10270.043114999999,9590831.06638]
["2025-08-08T12:06:36.000000000",636.67,725.0,0.0,0.01,0.001,0.0,2,0,87.13,89.59,-0.999,0.0,0,0,0.0,2759226.9000000004,0.0,9447070.53751]
["2025-08-08T12:06:48.000000000",636.69,617.5,19.07,20.07,1.0,0.0,464,14,0.02,0.03,-0.009,0.003,2768,8962,830.4,2758313.5,-5287.07376,9495662.785830002]
["2025-08-08T12:07:00.000000000",636.67,646.0,0.0,0.01,0.005,0.004,4561,1115,9.31,9.37,-0.995,0.004,10,95,1828.3999999999999,2758048.7000000007,11589.94068,9436589.67597]
["2025-08-08T12:07:12.000000000",636.67,619.0,17.65,17.8,1.0,0.0,742,202,0.02,0.03,-0.01,0.003,12332,3088,3699.6000000000004,2758048.7000000007,-23554.24332,9436589.67597]
["2025-08-08T12:07:24.000000000",636.65,648.0,0.0,0.01,0.004,0.003,1277,57,11.23,11.42,-0.996,0.003,0,3,383.1,2772996.7,2439.00615,9508649.78595]
["2025-08-08T12:07:36.000000000",636.671,602.5,34.06,35.06,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1024,1196,102.4,2764976.2000000007,-651.9511040000001,9479022.703136005]
["2025-08-08T12:07:36.000000000",636.671,665.0,0.0,0.01,0.002,0.001,3247,13,27.1,29.69,-0.998,0.001,0,0,324.7,2764976.2000000007,2067.2707370000003,9479022.703136005]
["2025-08-08T12:08:00.000000000",636.74,604.0,32.54,32.78,1.0,0.0,92,20,0.01,0.02,-0.004,0.001,2981,1112,298.09999999999997,2766941.5,-1898.12194,9595034.42326]
["2025-08-08T12:08:00.000000000",636.74,675.0,0.0,0.01,0.001,0.0,5186,100,37.12,39.63,-0.999,0.0,0,0,0.0,2766941.5,0.0,9595034.42326]
["2025-08-08T12:08:24.000000000",636.712,606.0,30.55,30.79,1.0,0.0,126,9,0.01,0.02,-0.004,0.001,1753,10962,175.3,2768246.0,-1116.156136,9576585.264432002]
["2025-08-08T12:08:24.000000000",636.712,636.0,1.25,1.26,0.631,0.177,16156,344608,0.53,0.54,-0.37,0.176,4413,248274,363630.0,2768246.0,1326222.7058879996,9576585.264432002]
["2025-08-08T12:08:48.000000000",636.71,607.5,29.06,29.29,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,566,747,56.60000000000001,2765979.8000000003,-360.37786000000006,9525776.28714]
["2025-08-08T12:08:48.000000000",636.71,638.0,0.24,0.25,0.232,0.168,16677,155048,1.54,1.56,-0.768,0.168,4127,16325,349507.2,2765979.8000000003,1342439.3640000003,9525776.28714]
["2025-08-08T12:09:01.000000000",636.705,730.0,0.0,0.01,0.001,0.0,1,0,92.08,94.7,-0.999,0.0,0,0,0.0,2762427.3000000003,0.0,9510840.151065003]
["2025-08-08T12:09:13.000000000",636.685,640.0,0.03,0.04,0.044,0.048,76818,98789,3.31,3.38,-0.956,0.048,1852,4107,377616.00000000006,2762427.3000000003,2291026.93008,9510541.399205]
["2025-08-08T12:09:37.000000000",636.71,592.0,44.55,44.78,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,3,0.0,2771848.8000000007,0.0,9572071.471240003]
["2025-08-08T12:09:37.000000000",636.71,642.0,0.01,0.02,0.017,0.017,11250,7077,5.28,5.34,-0.983,0.017,17,1321,19153.899999999998,2771848.8000000007,121586.77831000002,9572071.471240003]
["2025-08-08T12:10:01.000000000",636.735,594.0,42.44,42.79,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2768711.1,0.0,9540823.868565]
["2025-08-08T12:10:01.000000000",636.735,622.0,14.69,14.78,1.0,0.0,2398,402,0.02,0.03,-0.011,0.004,10575,6139,4230.0,2768711.1,-26933.890500000005,9540823.868565]
["2025-08-08T12:10:26.000000000",636.695,596.0,40.66,40.75,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,857,6,0.0,2781708.5,0.0,9618998.961585004]
["2025-08-08T12:10:26.000000000",636.695,624.0,12.69,12.77,1.0,0.0,1671,495,0.03,0.04,-0.016,0.007,5789,3882,4052.3,2781708.5,-25800.791485,9618998.961585004]
["2025-08-08T12:10:38.000000000",636.675,601.0,35.55,35.75,1.0,0.0,35,5,0.0,0.01,-0.001,0.0,1478,565,0.0,2780565.4000000004,0.0,9560821.139999999]
["2025-08-08T12:10:50.000000000",636.67,626.0,10.68,10.74,1.0,0.0,2358,388,0.04,0.05,-0.022,0.01,12182,11027,12182.0,2773752.1,-77559.1394,9510895.431669999]
["2025-08-08T12:11:02.000000000",636.742,670.0,0.0,0.01,0.002,0.0,1324,1,32.07,34.66,-0.998,0.0,125,2,0.0,2775009.0,0.0,9575025.653776]
["2025-08-08T12:11:14.000000000",636.825,628.0,8.85,8.9,0.956,0.006,5316,3408,0.05,0.06,-0.03,0.015,11339,25493,20198.1,2775009.0,-88002.20992499997,9576273.768600002]
["2025-08-08T12:11:14.000000000",636.825,700.0,0.0,0.01,0.001,0.0,392,0,62.08,64.58,-0.999,0.0,0,0,0.0,2775009.0,0.0,9576273.768600002]
["2025-08-08T12:11:38.000000000",636.76,610.0,26.74,26.88,1.0,0.0,376,50,0.01,0.02,-0.005,0.001,48859,1611,4885.900000000001,2763630.4000000004,-31111.456840000003,9610616.132959997]
["2025-08-08T12:11:38.000000000",636.76,710.0,0.0,0.01,0.001,0.0,31,0,72.08,74.63,-0.999,0.0,0,0,0.0,2763630.4000000004,0.0,9610616.132959997]
["2025-08-08T12:12:02.000000000",636.775,612.0,24.74,24.85,1.0,0.0,329,24,0.01,0.02,-0.005,0.001,4333,981,433.3,2777337.9000000004,-2759.146075,9673634.273875]
["2025-08-08T12:12:02.000000000",636.775,685.0,0.0,0.01,0.001,0.0,169,0,47.08,49.61,-0.999,0.0,0,0,0.0,2777337.9000000004,0.0,9673634.273875]
["2025-08-08T12:12:26.000000000",636.71,614.0,22.64,22.82,1.0,0.0,143,16,0.02,0.03,-0.008,0.002,4780,5476,956.0,2760168.6,-6086.9476,9508438.673840001]
["2025-08-08T12:12:26.000000000",636.71,646.0,0.0,0.01,0.005,0.004,4561,1115,9.26,9.39,-0.995,0.004,10,95,1828.3999999999999,2760168.6,11590.66884,9508438.673840001]
["2025-08-08T12:12:50.000000000",636.71,616.0,20.62,20.87,1.0,0.0,319,35,0.02,0.03,-0.008,0.003,5377,2792,1613.1,2773756.7,-10270.76901,9587360.788470002]
["2025-08-08T12:12:50.000000000",636.71,648.0,0.0,0.01,0.004,0.003,1277,57,11.16,11.38,-0.996,0.003,0,3,383.1,2773756.7,2439.23601,9587360.788470002]
["2025-08-08T12:13:15.000000000",636.562,599.0,37.49,37.8,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2999,8,0.0,2774693.6,0.0,9617216.889719997]
["2025-08-08T12:13:15.000000000",636.562,650.0,0.0,0.01,0.003,0.002,58003,507,13.16,13.51,-0.997,0.002,10,2,11602.6,2774693.6,73832.280132,9617216.889719997]
["2025-08-08T12:13:39.000000000",636.72,601.0,35.49,35.86,1.0,0.0,35,5,0.0,0.01,-0.001,0.0,1478,565,0.0,2771073.6000000006,0.0,9525238.238880003]
["2025-08-08T12:13:39.000000000",636.72,655.0,0.0,0.01,0.003,0.001,9782,18,17.1,19.64,-0.997,0.001,1,1,978.3,2771073.6000000006,6227.758320000001,9525238.238880003]
["2025-08-08T12:13:52.000000000",636.745,606.0,30.48,30.8,1.0,0.0,126,9,0.01,0.02,-0.004,0.001,1753,10984,175.3,2784172.8,-1116.213985,9609255.058430003]
["2025-08-08T12:14:04.000000000",636.745,632.0,4.83,4.88,0.917,0.041,14729,12340,0.12,0.13,-0.081,0.044,8374,67253,97234.5,2776431.5,149910.78558500006,9567962.781925002]
["2025-08-08T12:14:16.000000000",636.725,607.5,28.98,29.37,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,566,747,56.60000000000001,2780621.0000000005,-360.3863500000001,9566929.384150002]
["2025-08-08T12:14:28.000000000",636.76,634.0,2.96,2.99,0.847,0.089,10873,57426,0.21,0.22,-0.154,0.089,3585,174122,128676.2,2780621.0000000005,413022.91232,9567455.266639998]
["2025-08-08T12:14:40.000000000",636.755,609.0,27.48,27.81,1.0,0.0,160,2,0.01,0.02,-0.004,0.001,2606,201,260.59999999999997,2779188.5000000005,-1659.3835299999998,9594383.009855002]
["2025-08-08T12:14:52.000000000",636.77,636.0,1.28,1.29,0.639,0.176,16156,348369,0.52,0.53,-0.361,0.176,4413,256532,362014.39999999997,2781743.8000000003,1316055.85936,9622361.371080006]
["2025-08-08T12:15:04.000000000",636.73,592.0,44.49,44.86,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,3,0.0,2779863.1,0.0,9603557.269329999]
["2025-08-08T12:15:17.000000000",636.77,638.0,0.26,0.27,0.242,0.175,16677,159816,1.47,1.49,-0.758,0.175,4127,17009,364070.0,2795915.5000000005,1398506.1125,9686207.115130004]
["2025-08-08T12:15:29.000000000",636.78,594.0,42.74,42.83,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2795915.5000000005,0.0,9686359.22982]
["2025-08-08T12:15:41.000000000",636.79,618.0,18.74,18.87,1.0,0.0,760,26,0.02,0.03,-0.009,0.003,5504,3378,1651.2,2794476.3000000003,-10514.67648,9678094.254289998]
["2025-08-08T12:15:53.000000000",636.8,596.0,40.74,40.83,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,857,6,0.0,2798380.7,0.0,9694535.580799995]
["2025-08-08T12:16:05.000000000",636.839,620.0,16.74,16.89,1.0,0.0,6709,230,0.02,0.03,-0.01,0.004,26095,6835,10438.0,2793826.1,-66473.25482,9727862.834808998]
["2025-08-08T12:16:17.000000000",636.89,597.5,38.98,39.42,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2797716.7,0.0,9847060.103069998]
["2025-08-08T12:16:29.000000000",636.95,622.0,14.95,15.01,1.0,0.0,2398,414,0.02,0.03,-0.011,0.004,10575,6199,4230.0,2797716.7,-26942.985,9847987.77285]
["2025-08-08T12:16:29.000000000",636.95,670.0,0.0,0.01,0.002,0.0,1324,1,32.07,34.43,-0.998,0.0,125,2,0.0,2797716.7,0.0,9847987.77285]
["2025-08-08T12:16:42.000000000",637.09,629.0,8.12,8.2,0.953,0.01,7478,4663,0.06,0.07,-0.036,0.018,9291,33459,24201.8,2796525.6,-58904.067220000004,9950513.76046]
["2025-08-08T12:16:54.000000000",637.21,690.0,0.0,0.01,0.001,0.0,215,0,52.08,54.16,-0.999,0.0,0,0,0.0,2809784.7,0.0,10352700.530410003]
["2025-08-08T12:17:06.000000000",637.22,633.0,4.31,4.38,0.908,0.05,28556,26070,0.13,0.14,-0.091,0.052,13840,126248,214748.0,2843601.6,451228.2264000002,10650483.610040003]
["2025-08-08T12:17:18.000000000",637.31,710.0,0.0,0.01,0.001,0.0,31,0,71.95,74.05,-0.999,0.0,0,0,0.0,2844864.3000000003,0.0,10825799.51279]
["2025-08-08T12:17:30.000000000",637.26,616.0,21.15,21.4,1.0,0.0,319,35,0.02,0.03,-0.008,0.002,5377,2792,1075.3999999999999,2844864.3000000003,-6853.094039999999,10824950.177339997]
["2025-08-08T12:17:42.000000000",637.23,730.0,0.0,0.01,0.001,0.0,1,0,91.65,94.04,-0.999,0.0,0,0,0.0,2851404.1,0.0,10830956.890050003]
["2025-08-08T12:17:54.000000000",637.165,619.0,18.1,18.4,1.0,0.0,742,204,0.02,0.03,-0.009,0.003,12332,3113,3699.6000000000004,2834173.5000000005,-23572.556340000003,10558173.853585001]
["2025-08-08T12:18:06.000000000",637.2,649.0,0.0,0.01,0.004,0.003,1475,510,11.64,11.89,-0.996,0.003,0,0,442.5,2844857.5000000005,2819.61,10639877.029199997]
["2025-08-08T12:18:18.000000000",637.23,623.0,14.19,14.28,1.0,0.0,2386,146,0.03,0.04,-0.015,0.006,13245,8936,7947.0,2841195.9000000004,-50640.66810000001,10670281.89447]
["2025-08-08T12:18:30.000000000",637.21,660.0,0.0,0.01,0.002,0.001,7107,11,21.67,24.0,-0.998,0.001,47,0,715.4,2841195.9000000004,4498.7026000000005,10669946.998690004]
["2025-08-08T12:18:43.000000000",637.215,627.0,10.21,10.29,1.0,0.0,2510,641,0.04,0.05,-0.023,0.011,9828,11520,10810.8,2839579.2000000007,-68888.03922,10639153.19538]
["2025-08-08T12:18:55.000000000",637.17,680.0,0.0,0.01,0.001,0.0,3201,1,41.81,44.01,-0.999,0.0,0,0,0.0,2840184.9,0.0,10614698.499270001]
["2025-08-08T12:19:07.000000000",637.16,611.0,26.08,26.39,1.0,0.0,216,14,0.01,0.02,-0.005,0.001,7092,2531,709.2,2848536.2,-4518.73872,10506475.306400003]
["2025-08-08T12:19:19.000000000",637.17,700.0,0.0,0.01,0.001,0.0,392,0,61.69,64.02,-0.999,0.0,0,0,0.0,2833907.1000000006,0.0,10518924.202230005]
["2025-08-08T12:19:31.000000000",637.2,614.0,23.08,23.37,1.0,0.0,143,16,0.02,0.03,-0.008,0.002,4780,5477,956.0,2833907.1000000006,-6091.6320000000005,10519419.466799999]
["2025-08-08T12:19:43.000000000",637.23,643.0,0.01,0.02,0.016,0.015,7234,5930,5.76,5.82,-0.984,0.015,31,361,10897.5,2831981.0000000005,68849.51534999999,10540308.003060004]
["2025-08-08T12:19:55.000000000",637.22,617.5,19.57,19.8,1.0,0.0,464,16,0.02,0.03,-0.009,0.003,2768,9028,830.4,2831816.4,-5291.474880000001,10581165.544000003]
["2025-08-08T12:20:07.000000000",637.18,647.0,0.0,0.01,0.004,0.003,2890,139,9.8,9.96,-0.996,0.003,24,90,874.1999999999999,2833001.3000000003,5478.473639999999,10545982.109500002]
["2025-08-08T12:20:20.000000000",637.181,621.0,16.12,16.29,1.0,0.0,1721,111,0.02,0.03,-0.01,0.004,9590,23472,3836.0,2841051.2,-24442.263160000002,10554108.063112002]
["2025-08-08T12:20:20.000000000",637.181,665.0,0.0,0.01,0.002,0.001,3247,13,27.07,29.12,-0.998,0.001,0,0,324.7,2841051.2,2068.926707,10554108.063112002]
["2025-08-08T12:20:44.000000000",637.155,606.0,30.73,31.38,1.0,0.0,126,9,0.01,0.02,-0.004,0.001,1753,10987,175.3,2846323.1,-1116.9327150000001,10500660.375165]
["2025-08-08T12:20:44.000000000",637.155,685.0,0.0,0.01,0.001,0.0,169,0,46.63,49.12,-0.999,0.0,0,0,0.0,2846323.1,0.0,10500660.375165]
["2025-08-08T12:21:08.000000000",637.17,609.0,28.07,28.37,1.0,0.0,160,2,0.01,0.02,-0.004,0.001,2606,205,260.59999999999997,2837296.2000000007,-1660.4650199999999,10506581.582160003]
["2025-08-08T12:21:08.000000000",637.17,705.0,0.0,0.01,0.001,0.0,27,0,66.76,68.95,-0.999,0.0,0,0,0.0,2837296.2000000007,0.0,10506581.582160003]
["2025-08-08T12:21:32.000000000",637.16,612.5,24.56,25.57,1.0,0.0,324,3,0.01,0.02,-0.005,0.001,866,1699,86.6,2846239.5,-551.78056,10643025.70316]
["2025-08-08T12:21:32.000000000",637.16,644.0,0.0,0.01,0.006,0.006,4594,11411,6.81,6.88,-0.994,0.006,7,186,2760.6000000000004,2846239.5,17535.91752,10643025.70316]
["2025-08-08T12:21:56.000000000",637.111,616.0,21.08,21.28,1.0,0.0,319,36,0.02,0.03,-0.008,0.002,5377,2793,1075.3999999999999,2850500.8000000003,-6851.491693999999,10602777.051782]
["2025-08-08T12:21:56.000000000",637.111,648.0,0.0,0.01,0.004,0.003,1277,61,10.78,10.95,-0.996,0.003,0,3,383.1,2850500.8000000003,2440.772241,10602777.051782]
["2025-08-08T12:22:20.000000000",637.15,601.0,36.09,36.24,1.0,0.0,35,15,0.0,0.01,-0.001,0.0,1478,565,0.0,2822819.7,0.0,10417708.969150001]
["2025-08-08T12:22:20.000000000",637.15,655.0,0.0,0.01,0.003,0.001,9782,18,17.06,19.03,-0.997,0.001,1,1,978.3,2822819.7,6231.964150000001,10417708.969150001]
["2025-08-08T12:22:44.000000000",637.09,604.0,33.04,33.37,1.0,0.0,92,20,0.01,0.02,-0.004,0.001,2981,1222,298.09999999999997,2822880.3,-1899.16529,10365909.81935]
["2025-08-08T12:22:44.000000000",637.09,675.0,0.0,0.01,0.001,0.0,5186,100,36.7,38.92,-0.999,0.0,0,0,0.0,2822880.3,0.0,10365909.81935]
["2025-08-08T12:23:08.000000000",637.06,607.5,29.53,29.75,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,566,747,56.60000000000001,2828315.9,-360.57596000000007,10284777.546619996]
["2025-08-08T12:23:08.000000000",637.06,638.0,0.33,0.34,0.295,0.192,16677,175448,1.26,1.29,-0.705,0.192,4127,19427,399436.8,2828315.9,1535059.776,10284777.546619996]
["2025-08-08T12:23:20.000000000",637.03,613.0,24.01,24.37,1.0,0.0,163,13,0.02,0.03,-0.007,0.002,7341,359,1468.2,2828315.9,-9352.87446,10284293.22281]
["2025-08-08T12:23:32.000000000",636.99,641.0,0.02,0.03,0.03,0.032,8906,25031,4.01,4.07,-0.969,0.033,44,3031,28644.4,2830503.1,180612.1446,10251715.14903]
["2025-08-08T12:23:44.000000000",637.01,616.0,20.97,21.28,1.0,0.0,319,36,0.02,0.03,-0.008,0.003,5377,2793,1613.1,2833510.8,-10275.60831,10213122.725079998]
["2025-08-08T12:23:57.000000000",636.98,644.0,0.0,0.01,0.006,0.006,4594,11414,7.0,7.06,-0.994,0.006,7,186,2760.6000000000004,2824112.2,17530.96356,10211106.616039999]
["2025-08-08T12:24:08.000000000",636.91,599.0,37.88,38.23,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2999,8,0.0,2824088.9000000004,0.0,10117968.18275]
["2025-08-08T12:24:21.000000000",636.91,646.0,0.0,0.01,0.005,0.004,4561,1127,9.06,9.13,-0.995,0.004,10,95,1828.3999999999999,2824088.9000000004,11594.30964,10117968.18275]
["2025-08-08T12:24:32.000000000",636.93,601.0,35.85,35.97,1.0,0.0,35,15,0.0,0.01,-0.001,0.0,1478,567,0.0,2825674.7,0.0,10088787.12723]
["2025-08-08T12:24:45.000000000",637.01,651.0,0.0,0.01,0.003,0.002,1012,27,13.78,14.18,-0.997,0.002,0,0,202.4,2825115.1000000006,1289.30824,10119738.970110001]
["2025-08-08T12:24:57.000000000",637.05,605.0,31.85,32.24,1.0,0.0,189,4,0.01,0.02,-0.004,0.001,8650,490,865.0,2837558.8,-5510.4825,10260034.257000005]
["2025-08-08T12:25:09.000000000",637.05,632.0,5.1,5.16,0.928,0.036,14729,14456,0.1,0.11,-0.07,0.039,8374,69878,85683.0,2842999.6999999997,129740.32889999992,10297159.619850006]
["2025-08-08T12:25:21.000000000",637.005,608.0,28.96,29.24,1.0,0.0,47,23,0.01,0.02,-0.004,0.001,4570,195,457.0,2842999.6999999997,-2911.11285,10296432.248085]
["2025-08-08T12:25:33.000000000",637.02,636.0,1.42,1.45,0.682,0.171,16156,355671,0.42,0.43,-0.319,0.17,4413,278144,351288.60000000003,2829310.8000000003,1281981.0913200001,10215013.200480001]
["2025-08-08T12:25:45.000000000",637.06,593.0,43.84,44.36,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2833398.6999999997,0.0,10237186.616379997]
["2025-08-08T12:25:45.000000000",637.06,643.0,0.01,0.02,0.015,0.014,7234,6026,5.93,5.99,-0.985,0.014,31,366,10171.0,2833398.6999999997,64242.40452,10237186.616379997]
["2025-08-08T12:26:09.000000000",637.055,597.0,39.84,40.23,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,10,0.0,2840117.6999999997,0.0,10292351.678865002]
["2025-08-08T12:26:21.000000000",636.92,621.0,15.91,16.12,1.0,0.0,1721,112,0.03,0.04,-0.013,0.005,9590,23476,4795.0,2840117.6999999997,-30540.314,10290170.59956]
["2025-08-08T12:26:34.000000000",636.96,598.0,38.84,39.09,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,1525,5,0.0,2819475.7,0.0,10054751.82576]
["2025-08-08T12:26:46.000000000",636.93,623.0,13.93,14.03,1.0,0.0,2386,149,0.03,0.04,-0.015,0.006,13245,9048,7947.0,2837272.6,-50616.8271,10169981.05284]
["2025-08-08T12:26:58.000000000",636.98,600.0,36.87,37.1,1.0,0.0,2213,12,0.0,0.01,-0.001,0.0,25096,463,0.0,2826913.2,0.0,10117302.39332]
["2025-08-08T12:26:58.000000000",636.98,629.0,8.0,8.06,0.953,0.01,7478,4719,0.06,0.07,-0.037,0.018,9291,33722,24201.8,2826913.2,-58893.896839999994,10117302.39332]
["2025-08-08T12:27:10.000000000",637.005,690.0,0.0,0.01,0.001,0.0,215,0,51.81,54.08,-0.999,0.0,0,0,0.0,2849927.9,0.0,10278369.334304998]
["2025-08-08T12:27:22.000000000",637.01,633.0,4.1,4.16,0.904,0.053,28556,26305,0.13,0.14,-0.094,0.055,13840,128308,227466.79999999996,2849927.9,479202.2386799999,10278450.01161]
["2025-08-08T12:27:34.000000000",636.96,705.0,0.0,0.01,0.001,0.0,27,0,66.93,69.08,-0.999,0.0,0,0,0.0,2841097.1999999997,0.0,10227959.7216]
["2025-08-08T12:27:46.000000000",636.91,635.0,2.16,2.19,0.799,0.12,17790,177407,0.27,0.28,-0.202,0.12,5031,305462,273851.99999999994,2826965.4,975160.1627999997,10134259.703639999]
["2025-08-08T12:27:58.000000000",636.9,715.0,0.0,0.01,0.001,0.0,51,0,76.73,79.51,-0.999,0.0,0,0,0.0,2834215.8000000003,0.0,10106590.329]
["2025-08-08T12:28:10.000000000",636.83,616.0,20.8,20.96,1.0,0.0,319,36,0.02,0.03,-0.008,0.003,5377,2793,1613.1,2841642.8000000003,-10272.70473,10007070.2004]
["2025-08-08T12:28:23.000000000",636.81,725.0,0.0,0.01,0.001,0.0,2,0,86.79,89.55,-0.999,0.0,0,0,0.0,2841642.8000000003,0.0,10006755.9228]
["2025-08-08T12:28:35.000000000",636.78,617.5,19.28,20.73,1.0,0.0,464,24,0.02,0.03,-0.009,0.003,2768,9029,830.4,2830471.0000000005,-5287.82112,9948504.36276]
["2025-08-08T12:28:47.000000000",636.8,646.0,0.0,0.01,0.005,0.004,4561,1127,9.19,9.26,-0.995,0.004,10,95,1828.3999999999999,2836093.4000000004,11592.3072,10039108.697599998]
["2025-08-08T12:29:00.000000000",636.74,619.0,17.69,17.79,1.0,0.0,742,204,0.02,0.03,-0.009,0.003,12332,3123,3699.6000000000004,2834631.8000000003,-23556.833040000005,9963861.611080002]
["2025-08-08T12:29:13.000000000",636.74,648.0,0.0,0.01,0.004,0.003,1277,61,11.01,11.33,-0.996,0.003,0,3,383.1,2810295.5,2439.3509400000003,9741980.006980002]
["2025-08-08T12:29:25.000000000",636.79,621.0,15.71,15.9,1.0,0.0,1721,112,0.03,0.04,-0.014,0.005,9590,23478,4795.0,2811138.6,-30534.0805,9770485.478599997]
["2025-08-08T12:29:25.000000000",636.79,665.0,0.0,0.01,0.002,0.001,3247,13,27.07,29.55,-0.998,0.001,0,0,324.7,2811138.6,2067.65713,9770485.478599997]
["2025-08-08T12:29:49.000000000",636.85,604.0,32.72,32.95,1.0,0.0,92,20,0.01,0.02,-0.004,0.001,2981,1222,298.09999999999997,2812283.6000000006,-1898.44985,9937258.377100002]
["2025-08-08T12:29:49.000000000",636.85,675.0,0.0,0.01,0.001,0.0,5186,100,36.76,39.56,-0.999,0.0,0,0,0.0,2812283.6000000006,0.0,9937258.377100002]
["2025-08-08T12:30:14.000000000",636.85,606.0,30.81,30.9,1.0,0.0,126,9,0.01,0.02,-0.004,0.001,1753,11029,175.3,2821888.0000000005,-1116.39805,10014886.571000002]
["2025-08-08T12:30:26.000000000",636.85,632.0,4.92,4.98,0.926,0.037,14729,14492,0.1,0.11,-0.071,0.041,8374,71100,88830.7,2807545.1,128413.79714999997,9911080.657850001]
["2025-08-08T12:30:38.000000000",636.9,607.5,29.3,29.46,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,566,747,56.60000000000001,2807545.1,-360.4854,9911858.7909]
["2025-08-08T12:30:38.000000000",636.9,638.0,0.27,0.28,0.256,0.186,16677,183001,1.36,1.39,-0.744,0.186,4127,22182,386954.39999999997,2807545.1,1486715.67,9911858.7909]
["2025-08-08T12:31:03.000000000",636.855,609.0,27.81,27.95,1.0,0.0,160,2,0.01,0.02,-0.004,0.001,2606,205,260.59999999999997,2807393.7000000007,-1659.6441299999997,9894243.602355001]
["2025-08-08T12:31:03.000000000",636.855,640.0,0.03,0.04,0.046,0.052,76818,108032,3.15,3.24,-0.954,0.052,1852,5040,409083.99999999994,2807393.7000000007,2482608.54036,9894243.602355001]
["2025-08-08T12:31:26.000000000",636.815,592.0,44.8,44.95,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,3,0.0,2799583.6,0.0,9812702.713080002]
["2025-08-08T12:31:26.000000000",636.815,642.0,0.01,0.02,0.018,0.018,11250,7312,5.15,5.21,-0.982,0.018,17,1413,20280.6,2799583.6,128760.17210999997,9812702.713080002]
["2025-08-08T12:31:50.000000000",636.94,594.0,42.8,43.04,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2805991.8000000003,0.0,9969504.624719998]
["2025-08-08T12:31:50.000000000",636.94,644.0,0.0,0.01,0.006,0.006,4594,11448,7.01,7.22,-0.994,0.006,7,186,2760.6000000000004,2805991.8000000003,17529.86268,9969504.624719998]
["2025-08-08T12:32:14.000000000",636.795,596.0,40.68,41.04,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,857,6,0.0,2811107.7,0.0,9787870.920195002]
["2025-08-08T12:32:14.000000000",636.795,624.0,12.81,12.87,1.0,0.0,1671,499,0.03,0.04,-0.016,0.007,5789,4038,4052.3,2811107.7,-25804.843785,9787870.920195002]
["2025-08-08T12:32:26.000000000",636.83,601.0,35.77,35.87,1.0,0.0,35,15,0.0,0.01,-0.001,0.0,1478,567,0.0,2811845.3,0.0,9876412.426129999]
["2025-08-08T12:32:38.000000000",636.86,626.0,10.86,10.94,1.0,0.0,2358,402,0.04,0.05,-0.022,0.01,12182,11626,12182.0,2811845.3,-77582.28520000001,9876877.687460002]
["2025-08-08T12:32:50.000000000",636.88,670.0,0.0,0.01,0.002,0.0,1324,6,32.07,34.49,-0.998,0.0,125,2,0.0,2811376.0000000005,0.0,9909809.49216]
["2025-08-08T12:33:02.000000000",636.86,628.0,8.89,8.95,0.955,0.005,5316,3473,0.05,0.06,-0.03,0.014,11339,26016,18532.600000000002,2804233.5000000005,-84171.23876000001,9876498.1189]
["2025-08-08T12:33:02.000000000",636.86,700.0,0.0,0.01,0.001,0.0,392,0,61.74,64.53,-0.999,0.0,0,0,0.0,2804233.5000000005,0.0,9876498.1189]
["2025-08-08T12:33:26.000000000",636.83,630.0,6.87,6.92,0.948,0.017,15285,6271,0.07,0.08,-0.045,0.023,24524,64063,82389.70000000001,2815959.1,-193728.14381,9891369.015509998]
["2025-08-08T12:33:26.000000000",636.83,710.0,0.0,0.01,0.001,0.0,31,0,71.79,74.55,-0.999,0.0,0,0,0.0,2815959.1,0.0,9891369.015509998]
["2025-08-08T12:33:50.000000000",636.665,612.0,24.62,25.95,1.0,0.0,329,24,0.01,0.02,-0.005,0.001,4333,1031,433.3,2810078.4000000004,-2758.669445,9748185.36779]
["2025-08-08T12:33:50.000000000",636.665,720.0,0.0,0.01,0.001,0.0,2,0,81.95,84.62,-0.999,0.0,0,0,0.0,2810078.4000000004,0.0,9748185.36779]
["2025-08-08T12:34:14.000000000",636.75,613.0,23.62,23.82,1.0,0.0,163,13,0.02,0.03,-0.007,0.002,7341,422,1468.2,2822051.3,-9348.7635,9807905.45925]
["2025-08-08T12:34:14.000000000",636.75,730.0,0.0,0.01,0.001,0.0,1,0,91.85,94.62,-0.999,0.0,0,0,0.0,2822051.3,0.0,9807905.45925]
["2025-08-08T12:34:39.000000000",636.74,615.0,21.63,21.83,1.0,0.0,436,83,0.02,0.03,-0.008,0.002,11934,15037,2386.8,2812745.9,-15197.710320000002,9721553.38778]
["2025-08-08T12:34:39.000000000",636.74,647.0,0.0,0.01,0.004,0.003,2890,139,10.09,10.4,-0.996,0.003,24,100,874.1999999999999,2812745.9,5474.69052,9721553.38778]
["2025-08-08T12:35:03.000000000",636.765,617.0,19.61,19.83,1.0,0.0,902,40,0.02,0.03,-0.009,0.003,9304,2001,2791.2,2821185.1999999997,-17773.38468,9815891.666249998]
["2025-08-08T12:35:03.000000000",636.765,649.0,0.0,0.01,0.004,0.002,1475,510,12.2,12.41,-0.996,0.002,0,0,295.0,2821185.1999999997,1878.4567499999998,9815891.666249998]
["2025-08-08T12:35:27.000000000",636.81,600.0,36.68,37.93,1.0,0.0,2213,12,0.0,0.01,-0.001,0.0,25096,463,0.0,2814861.2,0.0,9792203.171219999]
["2025-08-08T12:35:27.000000000",636.81,651.0,0.0,0.01,0.003,0.002,1012,28,14.15,14.4,-0.997,0.002,0,0,202.4,2814861.2,1288.90344,9792203.171219999]
["2025-08-08T12:35:51.000000000",636.78,602.0,33.51,34.86,1.0,0.0,48,3,0.0,0.01,-0.001,0.0,1006,585,0.0,2820241.0,0.0,9792293.31384]
["2025-08-08T12:35:51.000000000",636.78,660.0,0.0,0.01,0.002,0.001,7107,11,21.86,24.56,-0.998,0.001,47,0,715.4,2820241.0,4495.6668,9792293.31384]
["2025-08-08T12:36:03.000000000",636.74,607.0,29.71,29.83,1.0,0.0,62,22,0.01,0.02,-0.004,0.001,1363,2285,136.3,2812639.1,-867.8766200000001,9775154.160980001]
["2025-08-08T12:36:15.000000000",636.78,633.0,3.9,3.93,0.9,0.058,28556,26364,0.13,0.14,-0.099,0.061,13840,128852,250048.80000000002,2822377.7,517070.45424000005,9741363.012659999]
["2025-08-08T12:36:27.000000000",636.8,608.0,28.79,28.88,1.0,0.0,47,23,0.01,0.02,-0.004,0.001,4570,196,457.0,2818796.6,-2910.176,9823982.374399997]
["2025-08-08T12:36:40.000000000",636.815,635.0,2.07,2.1,0.788,0.129,17790,178498,0.27,0.28,-0.213,0.129,5031,311522,294390.89999999997,2818796.6,1048140.813465,9824213.78102]
["2025-08-08T12:36:40.000000000",636.815,735.0,0.0,0.01,0.001,0.0,18,1,96.8,99.58,-0.999,0.0,0,0,0.0,2818796.6,0.0,9824213.78102]
["2025-08-08T12:37:04.000000000",636.84,597.0,39.67,39.88,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,10,0.0,2816673.1000000006,0.0,9853499.89476]
["2025-08-08T12:37:16.000000000",636.855,594.0,42.76,42.88,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2820241.6000000006,0.0,9835721.085840004]
["2025-08-08T12:37:29.000000000",636.87,640.0,0.03,0.04,0.046,0.052,76818,108522,3.12,3.19,-0.954,0.052,1852,5389,409083.99999999994,2817995.5000000005,2482667.0138399997,9958703.709630001]
["2025-08-08T12:37:41.000000000",636.82,596.0,40.79,40.92,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,857,6,0.0,2817995.5000000005,0.0,9957921.862180006]
["2025-08-08T12:37:54.000000000",636.76,620.0,16.77,16.84,1.0,0.0,6709,264,0.02,0.03,-0.01,0.004,26095,7948,10438.0,2811874.6000000006,-66465.0088,9829101.224159997]
["2025-08-08T12:38:07.000000000",636.755,597.5,39.17,39.37,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2832778.1,0.0,9842323.945265003]
["2025-08-08T12:38:19.000000000",636.76,622.0,14.74,14.82,1.0,0.0,2398,419,0.03,0.04,-0.014,0.005,10575,6328,5287.5,2824168.0,-33668.685,9788105.341839997]
["2025-08-08T12:38:32.000000000",636.88,599.0,37.7,37.91,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2999,8,0.0,2818188.5000000005,0.0,9897873.72408]
["2025-08-08T12:38:44.000000000",636.82,624.0,12.83,12.92,1.0,0.0,1671,537,0.03,0.04,-0.016,0.007,5789,4057,4052.3,2823855.4000000004,-25805.856860000004,9865349.249240005]
["2025-08-08T12:38:44.000000000",636.82,680.0,0.0,0.01,0.001,0.0,3201,1,41.77,44.58,-0.999,0.0,0,0,0.0,2823855.4000000004,0.0,9865349.249240005]
["2025-08-08T12:38:56.000000000",636.86,630.0,6.9,6.94,0.946,0.017,15285,6290,0.07,0.08,-0.045,0.024,24524,64427,84842.1,2823855.4000000004,-209355.62465999997,9865968.912520003]
["2025-08-08T12:39:09.000000000",636.865,690.0,0.0,0.01,0.001,0.0,215,0,51.76,54.53,-0.999,0.0,0,0,0.0,2835221.2000000007,0.0,10031525.550840003]
["2025-08-08T12:39:33.000000000",636.85,608.0,28.81,28.94,1.0,0.0,47,23,0.01,0.02,-0.004,0.001,4570,196,457.0,2835221.2000000007,-2910.4045,10031289.279600002]
["2025-08-08T12:39:33.000000000",636.85,700.0,0.0,0.01,0.001,0.0,392,0,61.75,64.55,-0.999,0.0,0,0,0.0,2835221.2000000007,0.0,10031289.279600002]
["2025-08-08T12:39:45.000000000",636.83,613.0,23.62,23.94,1.0,0.0,163,13,0.02,0.03,-0.008,0.002,7341,425,1468.2,2813416.6000000006,-9349.93806,9855225.728859998]
["2025-08-08T12:39:57.000000000",636.87,710.0,0.0,0.01,0.001,0.0,31,0,71.73,74.53,-0.999,0.0,0,0,0.0,2813416.6000000006,0.0,9855844.74654]
["2025-08-08T12:40:10.000000000",636.9,615.0,21.63,21.96,1.0,0.0,436,83,0.02,0.03,-0.008,0.002,11934,15058,2386.8,2829296.6000000006,-15201.529200000003,9983542.522799999]
["2025-08-08T12:40:22.000000000",636.91,643.0,0.01,0.02,0.015,0.014,7234,6171,6.08,6.13,-0.985,0.014,31,370,10171.0,2830538.0000000005,64227.27822,10044357.3095]
["2025-08-08T12:40:35.000000000",636.79,617.0,19.73,19.99,1.0,0.0,902,40,0.02,0.03,-0.009,0.003,9304,2098,2791.2,2824627.7,-17774.082479999997,9916173.478749996]
["2025-08-08T12:40:48.000000000",637.03,646.0,0.0,0.01,0.005,0.004,4561,1131,8.96,9.31,-0.995,0.004,10,107,1828.3999999999999,2824370.5000000005,11596.494120000001,10019766.51531]
["2025-08-08T12:40:59.000000000",636.98,619.0,17.73,18.07,1.0,0.0,742,205,0.02,0.03,-0.009,0.003,12332,3135,3699.6000000000004,2828092.5000000005,-23565.71208,10083442.447459998]
["2025-08-08T12:41:12.000000000",637.03,649.0,0.0,0.01,0.004,0.002,1475,510,11.94,12.01,-0.996,0.002,0,0,295.0,2828092.5000000005,1879.2385000000002,10084233.951310003]
["2025-08-08T12:41:24.000000000",637.019,604.0,33.0,33.09,1.0,0.0,92,20,0.01,0.02,-0.004,0.001,2981,1222,298.09999999999997,2836604.1,-1898.9536389999996,10235744.236666996]
["2025-08-08T12:41:24.000000000",637.019,675.0,0.0,0.01,0.001,0.0,5186,100,36.61,39.34,-0.999,0.0,0,0,0.0,2836604.1,0.0,10235744.236666996]
["2025-08-08T12:41:49.000000000",637.05,607.5,29.5,29.64,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,566,747,56.60000000000001,2825185.8,-360.5703000000001,10208770.843500005]
["2025-08-08T12:42:02.000000000",637.02,635.0,2.25,2.27,0.816,0.119,17790,178998,0.22,0.23,-0.184,0.119,5031,314589,271569.89999999997,2829615.0,967200.8434199998,10172343.0528]
["2025-08-08T12:42:14.000000000",637.06,611.0,25.97,26.12,1.0,0.0,216,15,0.01,0.02,-0.005,0.001,7092,2532,709.2,2829615.0,-4518.02952,10172981.798399996]
["2025-08-08T12:42:26.000000000",637.095,639.0,0.1,0.11,0.118,0.119,10203,99344,2.01,2.03,-0.882,0.119,129,7977,122950.79999999999,2831540.7,763753.3085700001,10219837.757354999]
["2025-08-08T12:42:38.000000000",637.08,614.0,23.06,23.17,1.0,0.0,143,19,0.02,0.03,-0.008,0.002,4780,5482,956.0,2833848.4,-6090.4848,10283657.442960003]
["2025-08-08T12:42:38.000000000",637.08,646.0,0.0,0.01,0.005,0.004,4561,1132,8.88,9.04,-0.995,0.004,10,107,1828.3999999999999,2833848.4,11597.40432,10283657.442960003]
["2025-08-08T12:43:02.000000000",637.07,599.0,37.98,38.14,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2999,9,0.0,2823296.3,0.0,10200662.271730002]
["2025-08-08T12:43:02.000000000",637.07,650.0,0.0,0.01,0.003,0.002,58003,513,12.85,12.97,-0.997,0.002,10,2,11602.6,2823296.3,73891.20102000001,10200662.271730002]
["2025-08-08T12:43:26.000000000",637.075,602.5,34.45,34.64,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1024,1514,102.4,2832563.5,-652.3648000000002,10258470.244975004]
["2025-08-08T12:43:26.000000000",637.075,632.0,5.13,5.19,0.932,0.033,14729,14559,0.09,0.1,-0.065,0.038,8374,72777,80426.9,2832563.5,106929.85337500002,10258470.244975004]
["2025-08-08T12:43:50.000000000",637.065,606.0,31.05,31.16,1.0,0.0,126,9,0.01,0.02,-0.004,0.001,1753,11052,175.3,2838357.9,-1116.7749450000001,10289050.154955003]
["2025-08-08T12:43:50.000000000",637.065,636.0,1.44,1.45,0.704,0.174,16156,360432,0.37,0.38,-0.297,0.173,4413,304658,357459.3,2838357.9,1304514.815175,10289050.154955003]
["2025-08-08T12:44:15.000000000",637.03,609.0,27.97,28.16,1.0,0.0,160,3,0.01,0.02,-0.004,0.001,2606,205,260.59999999999997,2836356.6,-1660.10018,10273331.847600002]
["2025-08-08T12:44:15.000000000",637.03,640.0,0.03,0.04,0.048,0.057,76818,112470,2.96,3.03,-0.952,0.057,1852,5545,448419.00000000006,2836356.6,2722068.68586,10273331.847600002]
["2025-08-08T12:44:39.000000000",636.99,593.0,43.99,44.15,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2841759.4000000004,0.0,10269369.32688]
["2025-08-08T12:44:39.000000000",636.99,643.0,0.01,0.02,0.015,0.014,7234,6211,5.97,6.02,-0.985,0.014,31,373,10171.0,2841759.4000000004,64235.34558,10269369.32688]
["2025-08-08T12:45:03.000000000",637.005,596.0,40.97,41.05,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,857,6,0.0,2878480.1999999997,0.0,10405713.64086]
["2025-08-08T12:45:03.000000000",637.005,646.0,0.0,0.01,0.005,0.004,4561,1132,8.96,9.03,-0.995,0.004,10,107,1828.3999999999999,2878480.1999999997,11596.03902,10405713.64086]
["2025-08-08T12:45:16.000000000",637.02,602.0,34.95,35.15,1.0,0.0,48,3,0.0,0.01,-0.001,0.0,1006,606,0.0,2859266.2,0.0,10327084.129080001]
["2025-08-08T12:45:29.000000000",637.052,628.0,9.1,9.14,0.955,0.005,5316,3533,0.05,0.06,-0.03,0.014,11339,26367,18532.600000000002,2859266.2,-84196.61463200001,10327602.898808002]
["2025-08-08T12:45:41.000000000",637.06,605.0,31.97,32.16,1.0,0.0,189,5,0.01,0.02,-0.004,0.001,8650,490,865.0,2846442.9000000004,-5510.5689999999995,10311788.890619997]
["2025-08-08T12:45:53.000000000",637.08,632.0,5.13,5.2,0.932,0.033,14729,14561,0.09,0.1,-0.065,0.038,8374,73069,80426.9,2840313.6000000006,106930.69260000004,10266177.24192]
["2025-08-08T12:45:53.000000000",637.08,720.0,0.0,0.01,0.001,0.0,2,0,81.59,84.3,-0.999,0.0,0,0,0.0,2840313.6000000006,0.0,10266177.24192]
["2025-08-08T12:46:17.000000000",637.06,636.0,1.43,1.44,0.703,0.175,16156,360865,0.37,0.38,-0.298,0.174,4413,305368,359516.19999999995,2845541.8,1311985.5722799995,10316675.777879998]
["2025-08-08T12:46:30.000000000",637.02,593.0,43.97,44.15,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2845541.8,0.0,10316028.009960003]
["2025-08-08T12:46:42.000000000",636.945,639.0,0.09,0.1,0.124,0.12,10203,101546,2.12,2.16,-0.876,0.12,129,8010,123983.99999999999,2843393.4,769990.0716,10269147.036390003]
["2025-08-08T12:46:54.000000000",636.9,595.0,41.78,42.16,1.0,0.0,107,46,0.0,0.01,-0.001,0.0,7797,11,0.0,2826632.8000000003,0.0,9955353.328799998]
["2025-08-08T12:47:06.000000000",636.9,619.0,17.83,17.97,1.0,0.0,742,205,0.02,0.03,-0.009,0.003,12332,3135,3699.6000000000004,2834877.9000000004,-23562.7524,10047015.339899998]
["2025-08-08T12:47:18.000000000",636.915,597.0,39.81,40.15,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,10,0.0,2837678.5000000005,0.0,10085356.039755]
["2025-08-08T12:47:31.000000000",636.82,621.0,15.8,16.01,1.0,0.0,1721,115,0.03,0.04,-0.014,0.005,9590,23702,4795.0,2837678.5000000005,-30535.519000000004,10083851.743540002]
["2025-08-08T12:47:31.000000000",636.82,665.0,0.0,0.01,0.002,0.001,3247,13,27.1,29.55,-0.998,0.001,0,0,324.7,2837678.5000000005,2067.75454,10083851.743540002]
["2025-08-08T12:47:56.000000000",636.79,623.0,13.8,13.87,1.0,0.0,2386,203,0.03,0.04,-0.015,0.006,13245,9087,7947.0,2826679.8000000003,-50605.7013,9954661.703139998]
["2025-08-08T12:47:56.000000000",636.79,675.0,0.0,0.01,0.001,0.0,5186,100,36.82,39.37,-0.999,0.0,0,0,0.0,2826679.8000000003,0.0,9954661.703139998]
["2025-08-08T12:48:08.000000000",636.81,629.0,7.86,7.92,0.952,0.011,7478,4847,0.06,0.07,-0.037,0.018,9291,34253,24949.6,2828623.7,-54116.1138,9964486.385429999]
["2025-08-08T12:48:21.000000000",636.73,685.0,0.0,0.01,0.001,0.0,169,0,46.86,49.55,-0.999,0.0,0,0,0.0,2828528.3,0.0,9817031.189509999]
["2025-08-08T12:48:45.000000000",636.861,607.5,29.2,30.33,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,566,747,56.60000000000001,2838960.0000000005,-360.463326,10013483.959145995]
["2025-08-08T12:48:45.000000000",636.861,695.0,0.0,0.01,0.001,0.0,45,0,56.86,59.48,-0.999,0.0,0,0,0.0,2838960.0000000005,0.0,10013483.959145995]
["2025-08-08T12:48:57.000000000",636.87,612.5,24.2,24.42,1.0,0.0,324,3,0.01,0.02,-0.005,0.001,866,1712,86.6,2840468.6000000006,-551.52942,10065373.7028]
["2025-08-08T12:49:10.000000000",636.84,705.0,0.0,0.01,0.001,0.0,27,0,66.88,69.52,-0.999,0.0,0,0,0.0,2829981.9000000004,0.0,9994357.439639997]
["2025-08-08T12:49:22.000000000",636.815,614.0,22.79,22.87,1.0,0.0,143,20,0.02,0.03,-0.008,0.002,4780,5485,956.0,2836346.0000000005,-6087.9514,9936944.04595]
["2025-08-08T12:49:34.000000000",636.81,642.0,0.01,0.02,0.017,0.018,11250,7454,5.18,5.24,-0.983,0.018,17,1425,20280.6,2830616.6,128759.16113999995,9911621.60328]
["2025-08-08T12:49:46.000000000",636.79,628.0,8.79,8.87,0.955,0.006,5316,3537,0.05,0.06,-0.03,0.014,11339,26445,19064.2,2830616.6,-80776.8115,9911310.313519996]
["2025-08-08T12:49:59.000000000",636.79,645.0,0.0,0.01,0.005,0.005,26123,6737,8.19,8.29,-0.995,0.005,10,144,13066.500000000002,2834975.0000000005,83142.48635,9885534.327899996]
["2025-08-08T12:50:11.000000000",636.8,600.0,36.74,37.15,1.0,0.0,2213,12,0.0,0.01,-0.001,0.0,25096,463,0.0,2835529.8,0.0,9910154.150399998]
["2025-08-08T12:50:23.000000000",636.78,647.0,0.0,0.01,0.004,0.003,2890,139,10.0,10.29,-0.996,0.003,24,100,874.1999999999999,2839945.8000000003,5475.03444,9926425.926599998]
["2025-08-08T12:50:35.000000000",636.752,602.0,34.72,34.86,1.0,0.0,48,3,0.0,0.01,-0.001,0.0,1006,611,0.0,2843300.0000000005,0.0,9927287.150015997]
["2025-08-08T12:50:47.000000000",636.675,649.0,0.0,0.01,0.004,0.002,1475,510,12.12,12.36,-0.996,0.002,0,0,295.0,2843300.0000000005,1878.19125,9926086.680900002]
["2025-08-08T12:51:00.000000000",636.68,603.0,33.6,34.13,1.0,0.0,66,4,0.01,0.02,-0.004,0.001,1581,909,158.1,2841896.5999999996,-1006.5910799999999,9818815.291999998]
["2025-08-08T12:51:12.000000000",636.6,629.0,7.64,7.69,0.952,0.011,7478,4847,0.06,0.07,-0.037,0.019,9291,34254,25878.699999999997,2838534.5000000005,-60012.918600000005,9764932.810200004]
["2025-08-08T12:51:24.000000000",636.72,605.0,31.55,31.84,1.0,0.0,189,5,0.01,0.02,-0.004,0.001,8650,510,865.0,2834088.5,-5507.628000000001,9827291.202960001]
["2025-08-08T12:51:37.000000000",636.72,631.0,5.76,5.82,0.938,0.025,8571,6156,0.08,0.09,-0.056,0.031,6431,36836,41363.6,2835097.2,9496.04208000001,9825619.81296]
["2025-08-08T12:51:49.000000000",636.783,607.0,29.53,29.83,1.0,0.0,62,22,0.01,0.02,-0.004,0.001,1363,2290,136.3,2835097.2,-867.9352290000002,9826592.004894005]
["2025-08-08T12:51:49.000000000",636.783,637.0,0.61,0.62,0.436,0.218,19028,372574,0.82,0.83,-0.564,0.217,2094,122093,460250.20000000007,2835097.2,2352089.1877980004,9826592.004894005]
["2025-08-08T12:52:01.000000000",636.82,725.0,0.0,0.01,0.001,0.0,2,0,87.07,89.58,-0.999,0.0,0,0,0.0,2846818.2,0.0,9961903.897640003]
["2025-08-08T12:52:13.000000000",636.81,639.0,0.07,0.08,0.095,0.1,10203,104170,2.26,2.29,-0.905,0.1,129,8321,103320.0,2839144.6,641522.3940000001,9922395.154860001]
["2025-08-08T12:52:25.000000000",636.77,735.0,0.0,0.01,0.001,0.0,18,1,97.07,99.58,-0.999,0.0,0,0,0.0,2845758.4000000004,0.0,10033055.097360004]
["2025-08-08T12:52:37.000000000",636.65,619.0,17.63,17.77,1.0,0.0,742,205,0.02,0.03,-0.009,0.003,12332,3139,3699.6000000000004,2832102.8000000003,-23553.503400000005,9810379.230400002]
["2025-08-08T12:53:01.000000000",636.65,593.0,43.54,43.66,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2822147.6000000006,0.0,9675251.5412]
["2025-08-08T12:53:01.000000000",636.65,621.0,15.6,15.69,1.0,0.0,1721,120,0.03,0.04,-0.014,0.005,9590,23705,4795.0,2822147.6000000006,-30527.3675,9675251.5412]
["2025-08-08T12:53:26.000000000",636.62,595.0,41.52,41.86,1.0,0.0,107,46,0.0,0.01,-0.001,0.0,7797,11,0.0,2830210.6,0.0,9720659.005399998]
["2025-08-08T12:53:26.000000000",636.62,623.0,13.62,13.7,1.0,0.0,2386,206,0.03,0.04,-0.015,0.006,13245,9094,7947.0,2830210.6,-50592.191399999996,9720659.005399998]
["2025-08-08T12:53:38.000000000",636.645,655.0,0.0,0.01,0.003,0.001,9782,18,17.14,19.5,-0.997,0.001,1,1,978.3,2838318.900000001,6227.024745000001,9704427.483375002]
["2025-08-08T12:53:50.000000000",636.605,625.0,11.6,11.68,1.0,0.0,2923,677,0.04,0.05,-0.021,0.009,25275,15072,22747.5,2838318.900000001,-144811.722375,9703817.760374999]
["2025-08-08T12:54:02.000000000",636.57,665.0,0.0,0.01,0.002,0.001,3247,13,27.19,29.64,-0.998,0.001,0,0,324.7,2837132.4000000004,2066.94279,9692885.881800001]
["2025-08-08T12:54:14.000000000",636.51,607.5,28.2,29.15,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,566,748,56.60000000000001,2831881.5000000005,-360.2646600000001,9655504.709970001]
["2025-08-08T12:54:26.000000000",636.51,675.0,0.0,0.01,0.001,0.0,5186,100,37.16,39.57,-0.999,0.0,0,0,0.0,2842968.1,0.0,9636075.87873]
["2025-08-08T12:54:38.000000000",636.49,609.0,27.44,27.69,1.0,0.0,160,3,0.01,0.02,-0.004,0.001,2606,206,260.59999999999997,2839304.7000000007,-1658.69294,9553598.422330003]
["2025-08-08T12:54:38.000000000",636.49,705.0,0.0,0.01,0.001,0.0,27,0,67.18,69.61,-0.999,0.0,0,0,0.0,2839304.7000000007,0.0,9553598.422330003]
["2025-08-08T12:55:03.000000000",636.54,611.0,25.42,25.87,1.0,0.0,216,15,0.01,0.02,-0.005,0.001,7092,2534,709.2,2849096.9000000004,-4514.34168,9646751.605740003]
["2025-08-08T12:55:15.000000000",636.56,638.0,0.17,0.18,0.191,0.163,16677,200910,1.6,1.63,-0.809,0.163,4127,28195,339105.2,2854484.600000001,1302178.964,9722890.007840002]
["2025-08-08T12:55:28.000000000",636.6,612.5,23.92,24.15,1.0,0.0,324,3,0.01,0.02,-0.005,0.002,866,1716,173.2,2847920.6000000006,-1102.5912,9718867.797600001]
["2025-08-08T12:55:28.000000000",636.6,644.0,0.0,0.01,0.005,0.005,4594,11584,7.38,7.43,-0.995,0.005,7,197,2300.5,2847920.6000000006,14600.421000000002,9718867.797600001]
["2025-08-08T12:55:52.000000000",636.66,614.0,22.63,22.74,1.0,0.0,143,20,0.02,0.03,-0.008,0.002,4780,5485,956.0,2847700.0,-6086.469599999999,9862157.53692]
["2025-08-08T12:55:52.000000000",636.66,646.0,0.0,0.01,0.005,0.004,4561,1138,9.32,9.59,-0.995,0.004,10,107,1828.3999999999999,2847700.0,11589.75864,9862157.53692]
["2025-08-08T12:56:17.000000000",636.575,597.5,38.9,39.36,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,-266207415.4,0.0,1722577638.4342]
["2025-08-08T12:56:17.000000000",636.575,649.0,0.0,0.01,0.004,0.002,1475,510,12.28,12.45,-0.996,0.002,0,1,295.0,-266207415.4,1877.89625,1722577638.4342]
["2025-08-08T12:56:42.000000000",636.59,600.0,36.57,36.86,1.0,0.0,2213,12,0.0,0.01,-0.001,0.0,25096,463,0.0,2841487.3000000007,0.0,9699895.61907]
["2025-08-08T12:56:42.000000000",636.59,629.0,7.61,7.68,0.951,0.012,7478,4875,0.06,0.07,-0.038,0.019,9291,34288,26626.5,2841487.3000000007,-55251.55587,9699895.61907]
["2025-08-08T12:57:06.000000000",636.555,602.0,34.5,34.66,1.0,0.0,48,3,0.0,0.01,-0.001,0.0,1006,613,0.0,2859841.3000000007,0.0,9779987.097704995]
["2025-08-08T12:57:06.000000000",636.555,631.0,5.6,5.66,0.94,0.027,8571,6227,0.08,0.09,-0.057,0.032,6431,37006,43720.9,2859841.3000000007,16311.721874999997,9779987.097704995]
["2025-08-08T12:57:18.000000000",636.6,607.0,29.51,29.74,1.0,0.0,62,22,0.01,0.02,-0.004,0.001,1363,2291,136.3,2841145.3000000007,-867.6858000000002,9705501.107400002]
["2025-08-08T12:57:31.000000000",636.59,633.0,3.7,3.74,0.902,0.06,28556,27018,0.12,0.13,-0.097,0.062,13840,130871,257144.0,2837943.500000001,544462.6952,9733120.52435]
["2025-08-08T12:57:43.000000000",636.635,705.0,0.0,0.01,0.001,0.0,27,0,67.23,69.55,-0.999,0.0,0,0,0.0,2841713.8000000007,0.0,9854233.790240003]
["2025-08-08T12:57:55.000000000",636.63,635.0,1.89,1.92,0.777,0.141,17790,180339,0.27,0.28,-0.224,0.141,5031,326640,321776.1,4151921.7,1145309.4659699998,18158685.981569998]
["2025-08-08T12:57:55.000000000",636.63,735.0,0.0,0.01,0.001,0.0,18,1,97.03,99.44,-0.999,0.0,0,0,0.0,4151921.7,0.0,18158685.981569998]
["2025-08-08T12:58:19.000000000",636.64,616.0,20.53,20.73,1.0,0.0,319,38,0.02,0.03,-0.008,0.003,5377,2845,1613.1,2838955.0000000005,-10269.63984,9760069.364160001]
["2025-08-08T12:58:31.000000000",636.615,593.0,43.58,43.68,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2838713.9000000004,0.0,9815533.150184998]
["2025-08-08T12:58:43.000000000",636.655,617.5,19.1,19.22,1.0,0.0,464,25,0.02,0.03,-0.009,0.003,2768,9085,830.4,2842945.0,-5286.783119999999,9858745.285719998]
["2025-08-08T12:58:56.000000000",636.602,595.0,41.58,41.7,1.0,0.0,107,46,0.0,0.01,-0.001,0.0,7797,11,0.0,2841383.7,0.0,9839214.199466]
["2025-08-08T12:59:09.000000000",636.571,619.0,17.56,17.67,1.0,0.0,742,205,0.02,0.03,-0.01,0.003,12332,3153,3699.6000000000004,2842379.3000000003,-23550.580716000004,9793477.416826999]
["2025-08-08T12:59:09.000000000",636.571,655.0,0.0,0.01,0.003,0.001,9782,18,17.06,19.63,-0.997,0.001,1,1,978.3,2842379.3000000003,6226.300951,9793477.416826999]
["2025-08-08T12:59:34.000000000",636.525,621.0,15.53,15.73,1.0,0.0,1721,121,0.03,0.04,-0.014,0.005,9590,23753,4795.0,2833662.9000000004,-30521.37375,9682812.571275]
["2025-08-08T12:59:34.000000000",636.525,665.0,0.0,0.01,0.002,0.001,3247,13,27.07,29.69,-0.998,0.001,0,0,324.7,2833662.9000000004,2066.796675,9682812.571275]
["2025-08-08T12:59:59.000000000",636.549,623.0,13.55,13.6,1.0,0.0,2386,206,0.03,0.04,-0.016,0.006,13245,9097,7947.0,2846634.6000000006,-50586.54903,9744307.369176]
["2025-08-08T12:59:59.000000000",636.549,675.0,0.0,0.01,0.001,0.0,5186,100,37.05,39.62,-0.999,0.0,0,0,0.0,2846634.6000000006,0.0,9744307.369176]
["2025-08-08T13:00:23.000000000",636.55,606.0,30.49,30.71,1.0,0.0,126,9,0.01,0.02,-0.004,0.001,1753,11107,175.3,2849520.5000000005,-1115.87215,9754897.682350002]
["2025-08-08T13:00:23.000000000",636.55,685.0,0.0,0.01,0.001,0.0,169,0,47.09,49.6,-0.999,0.0,0,0,0.0,2849520.5000000005,0.0,9754897.682350002]
["2025-08-08T13:00:48.000000000",636.455,607.5,27.96,29.99,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,566,752,56.60000000000001,3370552.3000000007,-360.2335300000001,12990878.396685004]
["2025-08-08T13:00:48.000000000",636.455,638.0,0.14,0.15,0.169,0.155,16677,205506,1.68,1.71,-0.831,0.155,4127,29439,322462.0,3370552.3000000007,1238064.08875,12990878.396685004]
["2025-08-08T13:01:00.000000000",636.44,612.5,23.9,24.03,1.0,0.0,324,3,0.01,0.02,-0.005,0.002,866,1716,173.2,2792126.0000000005,-1102.3140799999999,9328307.444400003]
["2025-08-08T13:01:13.000000000",636.32,640.0,0.02,0.03,0.033,0.038,76818,116304,3.68,3.74,-0.967,0.038,1852,7146,298946.0,2802240.2000000007,1812689.8745600001,9375112.545599999]
["2025-08-08T13:01:25.000000000",636.3,614.0,22.26,22.36,1.0,0.0,143,22,0.02,0.03,-0.008,0.002,4780,5495,956.0,2793805.3,-6083.027999999999,9146479.715100003]
["2025-08-08T13:01:38.000000000",636.29,642.0,0.01,0.02,0.016,0.015,11250,7617,5.68,5.75,-0.984,0.015,17,1444,16900.5,2793805.3,107211.68354999999,9146335.97033]
["2025-08-08T13:01:50.000000000",636.23,597.5,37.95,39.18,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2798745.4000000004,0.0,9147310.297720002]
["2025-08-08T13:02:02.000000000",636.195,644.0,0.0,0.01,0.005,0.005,4594,12305,7.77,7.84,-0.995,0.005,7,199,2300.5,2797597.9000000004,14591.132325000002,9172838.280794997]
["2025-08-08T13:02:14.000000000",636.169,595.0,41.11,41.34,1.0,0.0,107,46,0.0,0.01,-0.001,0.0,7797,11,0.0,2794270.9,0.0,8996795.514843002]
["2025-08-08T13:02:26.000000000",636.175,647.0,0.0,0.01,0.004,0.003,2890,174,10.66,10.91,-0.996,0.003,24,110,874.1999999999999,2791672.4,5469.83265,8963178.997100001]
["2025-08-08T13:02:38.000000000",636.27,602.0,34.1,34.34,1.0,0.0,48,3,0.0,0.01,-0.001,0.0,1006,613,0.0,2791672.4,0.0,8964517.468440002]
["2025-08-08T13:02:51.000000000",636.225,627.0,9.25,9.32,0.955,0.002,2510,712,0.04,0.05,-0.025,0.012,9828,13773,12295.6,2801157.5000000005,-71839.98210000001,9136116.561675]
["2025-08-08T13:03:03.000000000",636.175,603.0,33.11,33.35,1.0,0.0,66,4,0.0,0.01,-0.002,0.0,1581,960,0.0,2797873.8000000003,0.0,9095368.527999997]
["2025-08-08T13:03:14.000000000",636.23,629.0,7.25,7.32,0.953,0.01,7478,4893,0.05,0.06,-0.035,0.019,9291,34447,25130.9,2801443.0000000005,-64735.76627000001,9088134.545420002]
["2025-08-08T13:03:14.000000000",636.23,705.0,0.0,0.01,0.001,0.0,27,0,67.45,69.62,-0.999,0.0,0,0,0.0,2801443.0000000005,0.0,9088134.545420002]
["2025-08-08T13:03:39.000000000",636.33,631.0,5.38,5.44,0.936,0.03,8571,6269,0.07,0.08,-0.059,0.035,6431,38395,48221.5,2802045.5,20391.194849999993,9095112.414750004]
["2025-08-08T13:03:39.000000000",636.33,715.0,0.0,0.01,0.001,0.0,51,0,77.45,79.62,-0.999,0.0,0,0,0.0,2802045.5,0.0,9095112.414750004]
["2025-08-08T13:03:51.000000000",636.35,637.0,0.39,0.4,0.343,0.213,19028,395089,1.04,1.06,-0.657,0.213,2094,138426,449898.6,2796346.9,2295277.5417000004,9178685.036950001]
["2025-08-08T13:04:03.000000000",636.375,725.0,0.0,0.01,0.001,0.0,2,0,87.45,89.62,-0.999,0.0,0,0,0.0,2814299.7,0.0,9299629.789124997]
["2025-08-08T13:04:28.000000000",636.47,614.0,22.45,22.56,1.0,0.0,143,22,0.02,0.03,-0.008,0.002,4780,5495,956.0,2807696.4000000004,-6084.653200000001,9423382.60606]
["2025-08-08T13:04:28.000000000",636.47,735.0,0.0,0.01,0.001,0.0,18,1,97.14,99.6,-0.999,0.0,0,0,0.0,2807696.4000000004,0.0,9423382.60606]
["2025-08-08T13:04:40.000000000",636.49,619.0,17.37,17.59,1.0,0.0,742,205,0.02,0.03,-0.01,0.003,12332,3153,3699.6000000000004,2807696.4000000004,-23547.58404,9423678.720020004]
["2025-08-08T13:04:52.000000000",636.44,648.0,0.0,0.01,0.004,0.003,1277,62,11.44,11.61,-0.996,0.003,0,3,383.1,2806882.5000000005,2438.2016400000007,9457213.91132]
["2025-08-08T13:05:04.000000000",636.445,621.0,15.43,15.52,1.0,0.0,1721,122,0.02,0.03,-0.011,0.004,9590,23791,3836.0,2788629.0000000005,-24414.0302,9308565.650819998]
["2025-08-08T13:05:17.000000000",636.42,650.0,0.0,0.01,0.003,0.002,58003,522,13.44,13.63,-0.997,0.002,10,2,11602.6,2796501.7000000007,73815.81012000001,9373825.72506]
["2025-08-08T13:05:28.000000000",636.425,623.0,13.42,13.49,1.0,0.0,2386,206,0.03,0.04,-0.015,0.006,13245,9103,7947.0,2785128.2,-50576.694749999995,9273610.8821]
["2025-08-08T13:05:41.000000000",636.49,655.0,0.0,0.01,0.003,0.001,9782,40,17.48,19.59,-0.997,0.001,1,1,978.3,2785128.2,6225.508690000001,9274558.023880001]
["2025-08-08T13:05:53.000000000",636.41,606.0,30.38,30.56,1.0,0.0,126,9,0.01,0.02,-0.004,0.001,1753,11110,175.3,2802512.900000001,-1115.62673,9452213.97477]
["2025-08-08T13:06:06.000000000",636.44,665.0,0.0,0.01,0.002,0.001,3247,13,27.5,29.66,-0.998,0.001,0,0,324.7,2787996.7,2066.52068,9280018.832280003]
["2025-08-08T13:06:18.000000000",636.455,607.5,28.87,29.08,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,566,752,56.60000000000001,3013482.6000000006,-360.2335300000001,10773538.550280001]
["2025-08-08T13:06:30.000000000",636.46,675.0,0.0,0.01,0.001,0.0,5186,100,37.16,39.57,-0.999,0.0,0,0,0.0,3643492.2000000007,0.0,14782787.833880004]
["2025-08-08T13:06:42.000000000",636.54,609.0,27.36,27.58,1.0,0.0,160,3,0.01,0.02,-0.004,0.001,2606,206,260.59999999999997,4347346.100000001,-1658.8232399999997,19301869.256699998]
["2025-08-08T13:06:54.000000000",636.45,636.0,0.98,0.99,0.614,0.21,16156,367267,0.52,0.53,-0.386,0.21,4413,351479,431949.0,4347346.100000001,1569504.7935,19299140.17725]
["2025-08-08T13:07:07.000000000",636.425,611.0,25.38,25.59,1.0,0.0,216,15,0.01,0.02,-0.005,0.001,7092,2535,709.2,2788477.5000000005,-4513.5261,9333390.918774998]
["2025-08-08T13:07:20.000000000",636.372,638.0,0.14,0.15,0.164,0.148,16677,207913,1.75,1.77,-0.836,0.148,4127,31009,307899.19999999995,2780180.6,1181997.3528,9218955.70728]
["2025-08-08T13:07:32.000000000",636.37,594.0,42.34,42.46,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,3985885.2000000007,0.0,16878078.779099997]
["2025-08-08T13:07:32.000000000",636.37,644.0,0.0,0.01,0.005,0.005,4594,12319,7.6,7.67,-0.995,0.005,7,200,2300.5,3985885.2000000007,14595.14595,16878078.779099997]
["2025-08-08T13:07:56.000000000",636.4,596.0,40.34,40.44,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,857,11,0.0,2789170.2000000007,0.0,9253357.824]
["2025-08-08T13:07:56.000000000",636.4,646.0,0.0,0.01,0.004,0.004,4561,1144,9.57,9.66,-0.996,0.004,10,120,1828.3999999999999,2789170.2000000007,11585.0256,9253357.824]
["2025-08-08T13:08:22.000000000",636.36,597.5,38.83,38.96,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2843638.3,0.0,9613193.33988]
["2025-08-08T13:08:22.000000000",636.36,626.0,10.38,10.45,1.0,0.0,2358,434,0.04,0.05,-0.023,0.01,12182,11932,12182.0,2843638.3,-77521.37520000001,9613193.33988]
["2025-08-08T13:08:47.000000000",636.405,599.0,37.37,37.45,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2999,9,0.0,2789073.7,0.0,9259762.118144998]
["2025-08-08T13:08:47.000000000",636.405,628.0,8.43,8.48,0.955,0.003,5316,3544,0.04,0.05,-0.027,0.014,11339,26910,17469.4,2789073.7,-90877.36119,9259762.118144998]
["2025-08-08T13:09:11.000000000",636.48,601.0,35.33,35.52,1.0,0.0,35,15,0.0,0.01,-0.001,0.0,1478,567,0.0,2790344.7,0.0,9285332.39712]
["2025-08-08T13:09:11.000000000",636.48,630.0,6.5,6.57,0.948,0.017,15285,6495,0.06,0.07,-0.043,0.024,24524,69424,84842.1,2790344.7,-209230.70688,9285332.39712]
["2025-08-08T13:09:23.000000000",636.495,690.0,0.0,0.01,0.001,0.0,215,0,52.19,54.62,-0.999,0.0,0,0,0.0,3833698.3000000003,0.0,16022229.581534997]
["2025-08-08T13:09:35.000000000",636.63,632.0,4.68,4.74,0.932,0.036,14729,14818,0.08,0.09,-0.064,0.041,8374,80465,87357.8,2801509.7,118992.51329999995,9606987.982769998]
["2025-08-08T13:09:47.000000000",636.66,700.0,0.0,0.01,0.001,0.0,392,0,62.12,64.62,-0.999,0.0,0,0,0.0,3969278.4000000004,0.0,17081284.749840006]
["2025-08-08T13:09:59.000000000",636.63,613.0,23.35,23.74,1.0,0.0,163,14,0.01,0.02,-0.005,0.002,7341,439,1468.2,2804924.8000000003,-9347.00166,9653934.988859996]
["2025-08-08T13:09:59.000000000",636.63,730.0,0.0,0.01,0.001,0.0,1,0,92.19,94.62,-0.999,0.0,0,0,0.0,2804924.8000000003,0.0,9653934.988859996]
["2025-08-08T13:10:24.000000000",636.6,615.0,21.34,21.74,1.0,0.0,436,84,0.01,0.02,-0.005,0.002,11934,15199,2386.8,4116051.4,-15194.368800000002,17984969.8332]
["2025-08-08T13:10:36.000000000",636.62,592.0,44.37,44.71,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,3,0.0,2802234.5,0.0,9585837.53166]
["2025-08-08T13:10:48.000000000",636.515,617.0,19.49,19.74,1.0,0.0,902,43,0.02,0.03,-0.009,0.003,9304,2136,2791.2,2798682.1,-17766.40668,9546488.251354998]
["2025-08-08T13:11:01.000000000",636.47,645.0,0.0,0.01,0.005,0.004,26123,6737,8.49,8.64,-0.995,0.004,10,194,10453.2,3524083.7000000007,66480.56444000002,14142371.674110001]
["2025-08-08T13:11:13.000000000",636.37,618.0,18.33,18.73,1.0,0.0,760,74,0.02,0.03,-0.009,0.003,5504,3490,1651.2,3524083.7000000007,-10507.741440000002,14140149.672810001]
["2025-08-08T13:11:13.000000000",636.37,651.0,0.0,0.01,0.003,0.002,1012,28,14.31,14.66,-0.997,0.002,0,0,202.4,3524083.7000000007,1288.01288,14140149.672810001]
["2025-08-08T13:11:37.000000000",636.42,602.0,34.32,34.72,1.0,0.0,48,3,0.0,0.01,-0.001,0.0,1006,617,0.0,2788134.3000000003,0.0,9332121.122459998]
["2025-08-08T13:11:37.000000000",636.42,660.0,0.0,0.01,0.002,0.001,7107,11,22.21,24.62,-0.998,0.001,47,0,715.4,2788134.3000000003,4493.1251999999995,9332121.122459998]
["2025-08-08T13:12:01.000000000",636.425,603.0,32.4,33.73,1.0,0.0,66,4,0.0,0.01,-0.002,0.0,1581,971,0.0,2794136.0000000005,0.0,9381593.111849999]
["2025-08-08T13:12:01.000000000",636.425,670.0,0.0,0.01,0.002,0.0,1324,6,32.16,34.69,-0.998,0.0,125,2,0.0,2794136.0000000005,0.0,9381593.111849999]
["2025-08-08T13:12:26.000000000",636.53,605.0,31.33,31.72,1.0,0.0,189,5,0.01,0.02,-0.004,0.001,8650,529,865.0,2797786.1,-5505.9845,9489318.585169995]
["2025-08-08T13:12:26.000000000",636.53,635.0,1.78,1.81,0.768,0.151,17790,182145,0.26,0.27,-0.233,0.151,5031,340984,344597.1,2797786.1,1226344.4267699998,9489318.585169995]
["2025-08-08T13:12:50.000000000",636.61,607.0,29.32,29.72,1.0,0.0,62,22,0.01,0.02,-0.004,0.001,1363,2291,136.3,2791818.9000000004,-867.6994300000001,9562765.178070005]
["2025-08-08T13:12:50.000000000",636.61,637.0,0.47,0.48,0.398,0.234,19028,405540,0.86,0.87,-0.603,0.234,2094,145319,494254.80000000005,2791818.9000000004,2522602.77516,9562765.178070005]
["2025-08-08T13:13:02.000000000",636.62,612.0,24.32,24.72,1.0,0.0,329,26,0.01,0.02,-0.005,0.001,4333,1042,433.3,2795144.3000000003,-2758.47446,9627883.73618]
["2025-08-08T13:13:14.000000000",636.6,639.0,0.04,0.05,0.066,0.081,10203,111185,2.41,2.48,-0.934,0.081,129,9023,83689.2,2795144.3000000003,519461.7804000001,9627581.267400004]
["2025-08-08T13:13:26.000000000",636.62,735.0,0.0,0.01,0.001,0.0,18,1,96.98,99.62,-0.999,0.0,0,0,0.0,2801855.8000000003,0.0,9654446.70568]
["2025-08-08T13:13:38.000000000",636.63,641.0,0.01,0.02,0.02,0.023,8906,26250,4.36,4.42,-0.98,0.023,44,3398,20585.0,2796834.4000000004,129761.74637999998,9648524.907119997]
["2025-08-08T13:13:51.000000000",636.64,597.0,39.32,39.71,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,13,0.0,2798077.0,0.0,9653756.85056]
["2025-08-08T13:14:03.000000000",636.69,621.0,15.47,15.76,1.0,0.0,1721,124,0.02,0.03,-0.01,0.004,9590,23889,3836.0,2793841.1,-24423.428400000004,9717835.761330003]
["2025-08-08T13:14:15.000000000",636.6,598.0,38.31,38.74,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,1525,5,0.0,2793841.1,0.0,9716462.086200003]
["2025-08-08T13:14:27.000000000",636.57,623.0,13.56,13.71,1.0,0.0,2386,208,0.02,0.03,-0.012,0.005,13245,9126,6622.499999999999,2792227.2,-42156.84825,9613818.795240002]
["2025-08-08T13:14:39.000000000",636.54,600.0,36.33,36.75,1.0,0.0,2213,19,0.0,0.01,-0.001,0.0,25096,464,0.0,2782360.1000000006,0.0,9497023.393860005]
["2025-08-08T13:14:52.000000000",636.51,603.0,33.49,33.73,1.0,0.0,66,4,0.0,0.01,-0.001,0.0,1581,971,0.0,2787385.0000000005,0.0,9540924.635340001]
["2025-08-08T13:14:52.000000000",636.51,690.0,0.0,0.01,0.001,0.0,215,0,52.08,54.59,-0.999,0.0,0,0,0.0,2787385.0000000005,0.0,9540924.635340001]
["2025-08-08T13:15:16.000000000",636.44,628.0,8.46,8.53,0.957,0.003,5316,3547,0.04,0.05,-0.027,0.014,11339,27022,17469.4,3386215.9000000004,-90882.35912000001,13302555.115080003]
["2025-08-08T13:15:16.000000000",636.44,700.0,0.0,0.01,0.001,0.0,392,0,62.14,64.59,-0.999,0.0,0,0,0.0,3386215.9000000004,0.0,13302555.115080003]
["2025-08-08T13:15:41.000000000",636.34,610.0,26.29,26.74,1.0,0.0,376,52,0.01,0.02,-0.005,0.001,48859,2205,4885.900000000001,2809658.2000000007,-31090.936060000007,9410361.3684]
["2025-08-08T13:15:41.000000000",636.34,710.0,0.0,0.01,0.001,0.0,31,0,72.29,74.59,-0.999,0.0,0,0,0.0,2809658.2000000007,0.0,9410361.3684]
["2025-08-08T13:16:05.000000000",636.32,612.0,24.27,24.75,1.0,0.0,329,26,0.01,0.02,-0.005,0.001,4333,1042,433.3,2788280.4,-2757.17456,9292075.33088]
["2025-08-08T13:16:05.000000000",636.32,720.0,0.0,0.01,0.001,0.0,2,0,82.31,84.61,-0.999,0.0,0,0,0.0,2788280.4,0.0,9292075.33088]
["2025-08-08T13:16:30.000000000",636.38,613.0,23.28,23.45,1.0,0.0,163,14,0.01,0.02,-0.005,0.002,7341,439,1468.2,2800013.2,-9343.33116,9412924.40404]
["2025-08-08T13:16:30.000000000",636.38,645.0,0.0,0.01,0.005,0.004,26123,6737,8.59,8.74,-0.995,0.004,10,194,10453.2,2800013.2,66471.16376,9412924.40404]
["2025-08-08T13:16:42.000000000",636.35,618.0,18.33,18.46,1.0,0.0,760,74,0.02,0.03,-0.009,0.003,5504,3493,1651.2,2807288.9000000004,-10507.4112,9440582.51565]
["2025-08-08T13:16:54.000000000",636.27,647.0,0.0,0.01,0.004,0.003,2890,188,10.56,10.77,-0.996,0.003,24,110,874.1999999999999,2797598.6000000006,5470.64946,9342867.788700001]
["2025-08-08T13:17:07.000000000",636.31,620.0,16.28,16.37,1.0,0.0,6709,299,0.02,0.03,-0.01,0.004,26095,8468,10438.0,2794535.0000000005,-66418.03779999999,9286926.633319998]
["2025-08-08T13:17:19.000000000",636.28,649.0,0.0,0.01,0.004,0.002,1475,510,12.27,12.76,-0.996,0.002,0,1,295.0,2798225.6,1877.026,9346776.314160002]
["2025-08-08T13:17:31.000000000",636.34,603.0,33.24,33.73,1.0,0.0,66,4,0.0,0.01,-0.002,0.0,1581,971,0.0,2798225.6,0.0,9347657.697480002]
["2025-08-08T13:17:44.000000000",636.32,651.0,0.0,0.01,0.003,0.002,1012,28,14.27,14.77,-0.997,0.002,0,0,202.4,2807577.8000000003,1287.9116800000002,9402079.787199998]
["2025-08-08T13:17:56.000000000",636.31,605.0,31.25,31.44,1.0,0.0,189,5,0.0,0.01,-0.002,0.0,8650,532,0.0,2793788.8,0.0,9320596.34066]
["2025-08-08T13:18:09.000000000",636.3,631.0,5.34,5.39,0.945,0.025,8571,6340,0.06,0.07,-0.049,0.032,6431,39309,42006.7,2801704.2,5397.732900000003,9339286.887000002]
["2025-08-08T13:18:21.000000000",636.32,607.0,29.24,29.45,1.0,0.0,62,22,0.01,0.02,-0.004,0.001,1363,2291,136.3,2799175.5,-867.3041600000001,9287880.07312]
["2025-08-08T13:18:33.000000000",636.27,633.0,3.37,3.41,0.902,0.066,28556,28088,0.11,0.12,-0.097,0.068,13840,136183,282581.60000000003,2807247.0000000005,600369.10152,9359768.392440002]
["2025-08-08T13:18:45.000000000",636.22,608.0,28.19,28.39,1.0,0.0,47,23,0.01,0.02,-0.004,0.001,4570,200,457.0,2807247.0000000005,-2907.5254000000004,9359032.873839999]
["2025-08-08T13:18:58.000000000",636.24,635.0,1.54,1.57,0.731,0.168,17790,182836,0.31,0.32,-0.27,0.168,5031,344699,383392.80000000005,2797631.900000001,1363788.07488,9235310.54424]
["2025-08-08T13:18:58.000000000",636.24,735.0,0.0,0.01,0.001,0.0,18,1,97.39,99.62,-0.999,0.0,0,0,0.0,2797631.900000001,0.0,9235310.54424]
["2025-08-08T13:19:23.000000000",636.185,637.0,0.32,0.33,0.314,0.215,19028,412548,1.13,1.14,-0.686,0.215,2094,150235,454122.99999999994,2800674.8000000007,2316228.7098499998,9205558.7789]
["2025-08-08T13:19:35.000000000",636.3,593.0,43.14,43.43,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2799816.2,0.0,9193567.824000003]
["2025-08-08T13:19:35.000000000",636.3,643.0,0.0,0.01,0.006,0.006,7234,7355,6.67,6.76,-0.994,0.006,31,396,4359.0,2799816.2,27499.6134,9193567.824000003]
["2025-08-08T13:19:59.000000000",636.304,595.0,41.13,42.23,1.0,0.0,107,46,0.0,0.01,-0.001,0.0,7797,11,0.0,2805122.1000000006,0.0,9358037.026960002]
["2025-08-08T13:20:11.000000000",636.37,619.0,17.15,17.41,1.0,0.0,742,205,0.02,0.03,-0.01,0.003,12332,3161,3699.6000000000004,2794788.7,-23543.14452,9293249.022470001]
["2025-08-08T13:20:23.000000000",636.32,597.0,39.14,39.4,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,13,0.0,2798141.6,0.0,9332414.200959997]
["2025-08-08T13:20:23.000000000",636.32,625.0,11.31,11.38,1.0,0.0,2923,714,0.03,0.04,-0.018,0.008,25275,15588,20220.0,2798141.6,-128663.90400000001,9332414.200959997]
["2025-08-08T13:20:35.000000000",636.335,665.0,0.0,0.01,0.002,0.001,3247,13,27.36,29.69,-0.998,0.001,0,0,324.7,2808045.7,2066.1797450000004,9373773.888464998]
["2025-08-08T13:20:47.000000000",636.365,627.0,9.38,9.45,0.955,0.001,2510,741,0.04,0.05,-0.025,0.012,9828,14092,12044.6,2808045.7,-73453.06649,9374215.814834999]
["2025-08-08T13:20:59.000000000",636.435,675.0,0.0,0.01,0.001,0.0,5186,100,37.25,39.62,-0.999,0.0,0,0,0.0,2819244.8000000003,0.0,9523859.00391]
["2025-08-08T13:21:11.000000000",636.425,629.0,7.46,7.5,0.955,0.006,7478,4938,0.04,0.05,-0.029,0.017,9291,34620,20281.5,2802567.5,-71966.30257500001,9475537.715374999]
["2025-08-08T13:21:23.000000000",636.42,685.0,0.0,0.01,0.001,0.0,169,0,47.25,49.62,-0.999,0.0,0,0,0.0,2804647.9000000004,0.0,9483450.342899999]
["2025-08-08T13:21:35.000000000",636.42,611.0,25.15,25.5,1.0,0.0,216,15,0.01,0.02,-0.005,0.001,7092,2536,709.2,2801261.9000000004,-4513.49064,9467518.204619998]
["2025-08-08T13:21:47.000000000",636.37,695.0,0.0,0.01,0.001,0.0,45,0,57.26,59.62,-0.999,0.0,0,0,0.0,2801261.9000000004,0.0,9466774.394069998]
["2025-08-08T13:22:00.000000000",636.42,612.5,23.83,23.99,1.0,0.0,324,4,0.01,0.02,-0.005,0.002,866,1718,173.2,2810023.4000000004,-1102.27944,9455475.22896]
["2025-08-08T13:22:12.000000000",636.4,640.0,0.02,0.03,0.033,0.038,76818,121650,3.58,3.63,-0.967,0.038,1852,7332,298946.0,2948755.7,1812917.7711999998,10390785.998000002]
["2025-08-08T13:22:24.000000000",636.53,614.0,22.45,22.59,1.0,0.0,143,23,0.01,0.02,-0.005,0.002,4780,5510,956.0,2803290.8000000003,-6085.2267999999995,9547034.669859996]
["2025-08-08T13:22:36.000000000",636.67,642.0,0.01,0.02,0.017,0.017,11250,11246,5.31,5.36,-0.983,0.017,17,1482,19153.899999999998,2807741.6,121579.13987,9815181.03478]
["2025-08-08T13:22:48.000000000",636.68,616.0,20.64,20.75,1.0,0.0,319,39,0.01,0.02,-0.006,0.002,5377,2859,1075.3999999999999,2807741.6,-6846.856719999999,9815335.199119996]
["2025-08-08T13:23:00.000000000",636.635,644.0,0.0,0.01,0.005,0.005,4594,12350,7.34,7.55,-0.994,0.005,7,200,2300.5,2780180.1,14601.223725000002,9725961.387265004]
["2025-08-08T13:23:12.000000000",636.695,599.0,37.49,37.73,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2999,9,0.0,2786745.0000000005,0.0,9762611.249090003]
["2025-08-08T13:23:12.000000000",636.695,650.0,0.0,0.01,0.003,0.002,58003,522,13.26,13.54,-0.997,0.002,10,2,11602.6,2786745.0000000005,73847.70627000001,9762611.249090003]
["2025-08-08T13:23:36.000000000",636.68,601.0,35.52,35.75,1.0,0.0,35,15,0.0,0.01,-0.001,0.0,1478,567,0.0,2792207.7,0.0,9789296.897159997]
["2025-08-08T13:23:36.000000000",636.68,655.0,0.0,0.01,0.003,0.001,9782,40,17.07,19.62,-0.997,0.001,1,1,978.3,2792207.7,6227.36708,9789296.897159997]
["2025-08-08T13:24:00.000000000",636.775,602.5,34.12,34.32,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,1024,1560,0.0,2785909.9,0.0,9743513.962374998]
["2025-08-08T13:24:00.000000000",636.775,632.0,4.83,4.88,0.937,0.033,14729,14843,0.07,0.08,-0.059,0.039,8374,83609,81264.3,2785909.9,101547.146025,9743513.962374998]
["2025-08-08T13:24:24.000000000",636.83,604.0,32.59,32.86,1.0,0.0,92,20,0.0,0.01,-0.002,0.0,2981,1234,0.0,2773545.2,0.0,9843955.111519998]
["2025-08-08T13:24:24.000000000",636.83,634.0,2.93,2.96,0.888,0.081,10873,60446,0.12,0.13,-0.112,0.083,3585,190773,117826.8,2773545.2,371372.50914000015,9843955.111519998]
["2025-08-08T13:24:36.000000000",636.79,710.0,0.0,0.01,0.001,0.0,31,0,71.95,74.59,-0.999,0.0,0,0,0.0,2763148.9000000004,0.0,9810392.47111]
["2025-08-08T13:24:49.000000000",636.745,636.0,1.14,1.16,0.664,0.207,16156,376053,0.39,0.4,-0.336,0.206,4413,378611,425337.0,2763148.9000000004,1550610.33843,9809699.200705003]
["2025-08-08T13:25:01.000000000",636.7,720.0,0.0,0.01,0.001,0.0,2,0,81.97,84.58,-0.999,0.0,0,0,0.0,2767077.9000000004,0.0,9805416.2157]
["2025-08-08T13:25:14.000000000",636.62,638.0,0.15,0.16,0.194,0.179,16677,216870,1.51,1.54,-0.806,0.179,4127,34418,372391.60000000003,2774524.9,1430134.9989999998,9765304.529379997]
["2025-08-08T13:25:26.000000000",636.67,730.0,0.0,0.01,0.001,0.0,1,0,92.0,94.55,-0.999,0.0,0,0,0.0,2782173.5,0.0,9744783.796210002]
["2025-08-08T13:25:39.000000000",636.69,618.0,18.66,18.74,1.0,0.0,760,74,0.01,0.02,-0.006,0.002,5504,3508,1100.8000000000002,2787459.6,-7008.683520000002,9819410.100480003]
["2025-08-08T13:25:52.000000000",636.515,596.0,40.5,40.72,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,857,11,0.0,2774627.1000000006,0.0,9638850.396945]
["2025-08-08T13:26:04.000000000",636.52,620.0,16.5,16.74,1.0,0.0,6709,299,0.02,0.03,-0.01,0.004,26095,8499,10438.0,2774627.1000000006,-66439.9576,9638926.112760002]
["2025-08-08T13:26:17.000000000",636.481,649.0,0.0,0.01,0.004,0.002,1475,518,12.15,12.55,-0.996,0.002,0,1,295.0,2782915.5000000005,1877.61895,9577521.042815]
["2025-08-08T13:26:29.000000000",636.46,622.0,14.44,14.75,1.0,0.0,2398,453,0.02,0.03,-0.011,0.005,10575,6482,5287.5,2777733.0000000005,-33652.8225,9458176.20308]
["2025-08-08T13:26:42.000000000",636.45,651.0,0.0,0.01,0.003,0.002,1012,28,14.36,14.58,-0.997,0.002,0,0,202.4,2772092.7,1288.1748000000002,9461391.235350002]
["2025-08-08T13:26:54.000000000",636.44,624.0,12.43,12.75,1.0,0.0,1671,551,0.02,0.03,-0.013,0.006,5789,4307,3473.4,2774358.4000000004,-22106.106960000005,9433214.395360002]
["2025-08-08T13:26:54.000000000",636.44,680.0,0.0,0.01,0.001,0.0,3201,1,42.29,44.61,-0.999,0.0,0,0,0.0,2774358.4000000004,0.0,9433214.395360002]
["2025-08-08T13:27:19.000000000",636.41,640.0,0.02,0.03,0.033,0.037,76818,121892,3.58,3.64,-0.967,0.037,1852,7400,291079.0,2768028.7,1765237.1462200002,9371507.004209999]
["2025-08-08T13:27:19.000000000",636.41,695.0,0.0,0.01,0.001,0.0,45,0,57.19,59.54,-0.999,0.0,0,0,0.0,2768028.7,0.0,9371507.004209999]
["2025-08-08T13:27:45.000000000",636.425,609.0,27.37,27.51,1.0,0.0,160,3,0.01,0.02,-0.004,0.001,2606,221,260.59999999999997,2783925.0,-1658.5235499999997,9450596.85605]
["2025-08-08T13:27:45.000000000",636.425,705.0,0.0,0.01,0.001,0.0,27,0,67.29,69.61,-0.999,0.0,0,0,0.0,2783925.0,0.0,9450596.85605]
["2025-08-08T13:28:11.000000000",636.475,611.0,25.37,25.74,1.0,0.0,216,15,0.01,0.02,-0.005,0.001,7092,2536,709.2,2786459.5000000005,-4513.880700000001,9516629.573324999]
["2025-08-08T13:28:11.000000000",636.475,642.0,0.01,0.02,0.016,0.016,11250,11270,5.5,5.55,-0.984,0.016,17,1491,18027.2,2786459.5000000005,114392.3788,9516629.573324999]
["2025-08-08T13:28:36.000000000",636.44,612.5,23.86,24.03,1.0,0.0,324,4,0.01,0.02,-0.005,0.002,866,1725,173.2,2798049.1000000006,-1102.3140799999999,9536135.017080003]
["2025-08-08T13:28:36.000000000",636.44,644.0,0.0,0.01,0.005,0.005,4594,12350,7.53,7.64,-0.995,0.005,7,200,2300.5,2798049.1000000006,14596.751400000001,9536135.017080003]
["2025-08-08T13:29:01.000000000",636.405,596.0,40.35,40.51,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,857,11,0.0,2794216.7,0.0,9475691.789025]
["2025-08-08T13:29:01.000000000",636.405,646.0,0.0,0.01,0.004,0.004,4561,1171,9.57,9.63,-0.996,0.004,10,120,1828.3999999999999,2794216.7,11585.11662,9475691.789025]
["2025-08-08T13:29:27.000000000",636.42,597.5,38.85,39.03,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2797855.0,0.0,9501371.29368]
["2025-08-08T13:29:27.000000000",636.42,648.0,0.0,0.01,0.004,0.003,1277,67,11.48,11.64,-0.996,0.003,0,8,383.1,2797855.0,2438.12502,9501371.29368]
["2025-08-08T13:29:39.000000000",636.45,602.5,33.85,34.02,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,1024,1560,0.0,2809509.2,0.0,9616816.780500002]
["2025-08-08T13:29:52.000000000",636.42,628.0,8.44,8.49,0.956,0.003,5316,3567,0.04,0.05,-0.027,0.014,11339,27385,17469.4,2809509.2,-90879.50316,9616363.4778]
["2025-08-08T13:30:04.000000000",636.39,604.0,32.36,32.51,1.0,0.0,92,20,0.0,0.01,-0.002,0.0,2981,1234,0.0,2808161.6,0.0,9579764.495880004]
["2025-08-08T13:30:17.000000000",636.52,630.0,6.55,6.59,0.953,0.01,15285,6536,0.04,0.05,-0.033,0.021,24524,70590,66785.40000000001,2817304.900000001,-230518.26408,9608156.735960003]
["2025-08-08T13:30:29.000000000",636.545,606.0,30.37,30.62,1.0,0.0,126,9,0.0,0.01,-0.002,0.0,1753,11280,0.0,2808866.7000000007,0.0,9783925.169654997]
["2025-08-08T13:30:42.000000000",636.57,632.0,4.62,4.67,0.941,0.032,14729,14861,0.06,0.07,-0.054,0.039,8374,85262,79791.4,2819949.1000000006,92138.41494000003,9810346.414770003]
["2025-08-08T13:30:42.000000000",636.57,720.0,0.0,0.01,0.001,0.0,2,0,82.22,84.61,-0.999,0.0,0,0,0.0,2819949.1000000006,0.0,9810346.414770003]
["2025-08-08T13:31:07.000000000",636.605,634.0,2.71,2.74,0.883,0.089,10873,60606,0.12,0.13,-0.117,0.091,3585,191753,129393.2,2823230.6999999997,408357.91651,9850539.934355]
["2025-08-08T13:31:07.000000000",636.605,730.0,0.0,0.01,0.001,0.0,1,0,92.18,94.6,-0.999,0.0,0,0,0.0,2823230.6999999997,0.0,9850539.934355]
["2025-08-08T13:31:32.000000000",636.73,615.0,21.37,21.79,1.0,0.0,436,84,0.01,0.02,-0.005,0.002,11934,15224,2386.8,2825926.2,-15197.471640000002,10078200.6438]
["2025-08-08T13:31:45.000000000",636.67,592.0,44.36,44.79,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,4,0.0,2819531.3000000003,0.0,9996110.552049998]
["2025-08-08T13:31:58.000000000",636.648,617.0,19.64,19.73,1.0,0.0,902,43,0.01,0.02,-0.006,0.002,9304,2155,1860.8,2817888.8,-11846.745984000001,9907637.139120003]
["2025-08-08T13:32:10.000000000",636.66,594.0,42.36,42.8,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2810926.2,0.0,9882368.945280002]
["2025-08-08T13:32:23.000000000",636.635,618.0,18.62,18.72,1.0,0.0,760,75,0.01,0.02,-0.006,0.002,5504,3538,1100.8000000000002,2810926.2,-7008.078080000001,9881980.890080005]
["2025-08-08T13:32:23.000000000",636.635,651.0,0.0,0.01,0.003,0.002,1012,28,14.2,14.41,-0.997,0.002,0,0,202.4,2810926.2,1288.54924,9881980.890080005]
["2025-08-08T13:32:35.000000000",636.68,624.0,12.63,12.83,1.0,0.0,1671,551,0.02,0.03,-0.012,0.006,5789,4484,3473.4,2807323.4000000004,-22114.44312,9851571.20464]
["2025-08-08T13:32:47.000000000",636.655,660.0,0.0,0.01,0.002,0.001,7107,11,21.97,24.59,-0.998,0.001,47,4,715.4,2816380.9,4494.7843,9957916.398414997]
["2025-08-08T13:33:13.000000000",636.665,603.0,33.36,33.79,1.0,0.0,66,4,0.0,0.01,-0.001,0.0,1581,971,0.0,2819289.8000000003,0.0,9930670.110079998]
["2025-08-08T13:33:13.000000000",636.665,670.0,0.0,0.01,0.002,0.0,1324,6,32.09,34.66,-0.998,0.0,125,2,0.0,2819289.8000000003,0.0,9930670.110079998]
["2025-08-08T13:33:26.000000000",636.725,608.0,28.7,28.8,1.0,0.0,47,24,0.01,0.02,-0.004,0.001,4570,333,457.0,2829711.6,-2909.83325,10072406.259900002]
["2025-08-08T13:33:38.000000000",636.7,680.0,0.0,0.01,0.001,0.0,3201,1,41.96,44.6,-0.999,0.0,0,0,0.0,2829711.6,0.0,10072010.782800002]
["2025-08-08T13:33:50.000000000",636.69,610.0,26.67,26.77,1.0,0.0,376,52,0.01,0.02,-0.005,0.001,48859,2230,4885.900000000001,2820439.4000000004,-31108.036710000008,9989559.136080004]
["2025-08-08T13:34:02.000000000",636.705,637.0,0.45,0.46,0.416,0.259,19028,429632,0.75,0.76,-0.584,0.258,2094,159693,546850.4000000001,2818283.7,2793861.54,9970813.670805]
["2025-08-08T13:34:15.000000000",636.685,612.0,24.67,24.8,1.0,0.0,329,27,0.01,0.02,-0.005,0.001,4333,1042,433.3,2817100.8,-2758.756105,9965271.376479998]
["2025-08-08T13:34:27.000000000",636.615,639.0,0.04,0.05,0.065,0.08,10203,124301,2.38,2.45,-0.935,0.08,129,9962,82656.0,2824306.1,513060.7608,9902653.912934998]
["2025-08-08T13:34:39.000000000",636.7,613.0,23.6,23.78,1.0,0.0,163,14,0.01,0.02,-0.005,0.002,7341,440,1468.2,2824306.1,-9348.029400000001,9903976.102300001]
["2025-08-08T13:34:51.000000000",636.7,641.0,0.01,0.02,0.02,0.023,8906,26446,4.31,4.35,-0.98,0.023,44,3429,20585.0,2829113.7,129776.0142,10029189.524300002]
["2025-08-08T13:35:03.000000000",636.69,597.0,39.57,39.79,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,13,0.0,2829137.3000000003,0.0,10014342.294330003]
["2025-08-08T13:35:15.000000000",636.725,643.0,0.0,0.01,0.006,0.007,7234,7425,6.24,6.29,-0.994,0.007,31,396,5085.5,2822843.0000000005,32104.311225000005,10007788.860000001]
["2025-08-08T13:35:27.000000000",636.75,598.0,38.57,38.82,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,1525,5,0.0,2825379.3,0.0,10091073.27825]
["2025-08-08T13:35:39.000000000",636.705,623.0,13.59,13.85,1.0,0.0,2386,210,0.02,0.03,-0.012,0.005,13245,9419,6622.499999999999,2825379.3,-42165.788625,10090360.128195003]
["2025-08-08T13:35:51.000000000",636.68,600.0,36.66,36.83,1.0,0.0,2213,19,0.0,0.01,-0.001,0.0,25096,464,0.0,2835025.1000000006,0.0,10084083.557239998]
["2025-08-08T13:36:03.000000000",636.655,625.0,11.63,11.73,1.0,0.0,2923,723,0.03,0.04,-0.018,0.008,25275,15887,20220.0,2827594.9000000004,-128731.641,9956786.972444998]
["2025-08-08T13:36:16.000000000",636.665,602.0,34.56,34.84,1.0,0.0,48,3,0.0,0.01,-0.001,0.0,1006,617,0.0,2839891.5,0.0,10013740.249285001]
["2025-08-08T13:36:16.000000000",636.665,631.0,5.69,5.74,0.95,0.018,8571,6380,0.05,0.06,-0.041,0.027,6431,41158,32791.5,2839891.5,-12325.197735000007,10013740.249285001]
["2025-08-08T13:36:28.000000000",636.665,695.0,0.0,0.01,0.001,0.0,45,0,56.93,59.61,-0.999,0.0,0,0,0.0,2830456.0000000005,0.0,9990798.02601]
["2025-08-08T13:36:40.000000000",636.69,633.0,3.73,3.8,0.927,0.048,28556,28334,0.07,0.08,-0.069,0.054,13840,140544,211804.80000000002,2830456.0000000005,396866.70432000014,9991190.335860003]
["2025-08-08T13:36:52.000000000",636.705,705.0,0.0,0.01,0.001,0.0,27,0,66.95,69.56,-0.999,0.0,0,0,0.0,2828836.3000000003,0.0,10022368.948065003]
["2025-08-08T13:37:04.000000000",636.705,635.0,1.87,1.91,0.819,0.14,17790,184255,0.18,0.19,-0.181,0.141,5031,356511,319997.10000000003,2846958.5,1134117.4104450003,10113568.025445001]
["2025-08-08T13:37:16.000000000",636.685,715.0,0.0,0.01,0.001,0.0,51,0,76.92,79.56,-0.999,0.0,0,0,0.0,2837100.5000000005,0.0,10031880.724494997]
["2025-08-08T13:37:28.000000000",636.62,616.0,20.59,20.84,1.0,0.0,319,39,0.01,0.02,-0.006,0.002,5377,2865,1075.3999999999999,2830461.6000000006,-6846.211479999999,9976289.946679998]
["2025-08-08T13:37:40.000000000",636.685,725.0,0.0,0.01,0.001,0.0,2,0,86.97,89.56,-0.999,0.0,0,0,0.0,2830461.6000000006,0.0,9977308.543089999]
["2025-08-08T13:37:52.000000000",636.725,617.5,19.12,19.37,1.0,0.0,464,25,0.01,0.02,-0.006,0.002,2768,9137,553.6,2826607.8000000003,-3524.9096000000004,9999898.563800002]
["2025-08-08T13:38:04.000000000",636.715,646.0,0.0,0.01,0.005,0.004,4561,1182,9.25,9.43,-0.995,0.004,10,120,1828.3999999999999,2825886.7,11590.75986,10015732.608945003]
["2025-08-08T13:38:16.000000000",636.79,619.0,17.62,17.84,1.0,0.0,742,210,0.01,0.02,-0.006,0.002,12332,3186,2466.4,2834486.7,-15705.788559999999,10151098.045549998]
["2025-08-08T13:38:28.000000000",636.8,648.0,0.0,0.01,0.004,0.003,1277,67,11.15,11.43,-0.996,0.003,0,8,383.1,2829471.5,2439.5807999999997,10147841.660799999]
["2025-08-08T13:38:40.000000000",636.799,621.0,15.59,15.87,1.0,0.0,1721,125,0.02,0.03,-0.01,0.004,9590,23974,3836.0,2829471.5,-24427.60964,10147825.725119002]
["2025-08-08T13:38:52.000000000",636.79,650.0,0.0,0.01,0.003,0.002,58003,530,13.15,13.41,-0.997,0.002,10,2,11602.6,2844673.8,73858.72494,10236755.852399997]
["2025-08-08T13:39:04.000000000",636.82,604.0,32.36,32.85,1.0,0.0,92,20,0.0,0.01,-0.002,0.0,2981,1234,0.0,2842085.5999999996,0.0,10215157.022520004]
["2025-08-08T13:39:04.000000000",636.82,675.0,0.0,0.01,0.001,0.0,5186,100,36.95,39.55,-0.999,0.0,0,0,0.0,2842085.5999999996,0.0,10215157.022520004]
["2025-08-08T13:39:28.000000000",636.82,606.0,30.6,30.89,1.0,0.0,126,9,0.0,0.01,-0.002,0.0,1753,11280,0.0,2829702.2,0.0,10171468.623240005]
["2025-08-08T13:39:40.000000000",636.81,632.0,4.84,4.89,0.946,0.025,14729,14904,0.05,0.06,-0.046,0.034,8374,88156,65294.100000000006,2829702.2,53179.366290000005,10171308.900419997]
["2025-08-08T13:39:53.000000000",636.81,607.5,29.08,29.39,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,566,763,56.60000000000001,2835176.9000000004,-360.43446000000006,10199592.816569999]
["2025-08-08T13:39:53.000000000",636.81,660.0,0.0,0.01,0.002,0.001,7107,11,21.99,24.52,-0.998,0.001,47,4,715.4,2835176.9000000004,4495.8786,10199592.816569999]
["2025-08-08T13:40:17.000000000",636.855,610.0,26.78,26.89,1.0,0.0,376,52,0.01,0.02,-0.005,0.001,48859,2230,4885.900000000001,2840704.4000000004,-31116.098445000007,10231723.893390002]
["2025-08-08T13:40:17.000000000",636.855,641.0,0.01,0.02,0.02,0.024,8906,26463,4.14,4.18,-0.98,0.024,44,3433,21480.0,2840704.4000000004,135451.41624,10231723.893390002]
["2025-08-08T13:40:41.000000000",636.875,593.0,43.36,43.91,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2849602.8000000007,0.0,10266422.452499999]
["2025-08-08T13:40:41.000000000",636.875,643.0,0.0,0.01,0.006,0.007,7234,7452,6.1,6.18,-0.994,0.007,31,397,5085.5,2849602.8000000007,32111.874375,10266422.452499999]
["2025-08-08T13:41:06.000000000",637.0,595.0,41.75,42.06,1.0,0.0,107,56,0.0,0.01,-0.001,0.0,7797,11,0.0,2854997.5999999996,0.0,10543564.122000003]
["2025-08-08T13:41:06.000000000",637.0,645.0,0.0,0.01,0.005,0.005,26123,6750,7.96,8.05,-0.995,0.005,10,240,13066.500000000002,2854997.5999999996,83169.905,10543564.122000003]
["2025-08-08T13:41:31.000000000",637.01,597.5,38.44,40.47,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2856851.0,0.0,10575433.62876]
["2025-08-08T13:41:31.000000000",637.01,626.0,11.01,11.08,1.0,0.0,2358,438,0.03,0.04,-0.018,0.008,12182,12064,9745.6,2856851.0,-62080.446560000004,10575433.62876]
["2025-08-08T13:41:43.000000000",637.01,603.0,33.61,34.08,1.0,0.0,66,4,0.0,0.01,-0.001,0.0,1581,971,0.0,2856851.0,0.0,10575433.62876]
["2025-08-08T13:41:58.000000000",637.0,629.0,8.01,8.06,0.956,0.004,7478,4978,0.04,0.05,-0.028,0.015,9291,34986,16927.699999999997,2876299.1,-69721.56099999999,10666193.629000003]
["2025-08-08T13:42:11.000000000",637.04,690.0,0.0,0.01,0.001,0.0,215,0,51.6,54.34,-0.999,0.0,0,0,0.0,2896398.6,0.0,10761969.0184]
["2025-08-08T13:42:24.000000000",637.08,633.0,4.11,4.17,0.937,0.038,28556,28391,0.06,0.07,-0.059,0.045,13840,142631,170792.8,2842281.5,294539.92224,10547986.394520003]
["2025-08-08T13:42:24.000000000",637.08,725.0,0.0,0.01,0.001,0.0,2,0,86.6,89.32,-0.999,0.0,0,0,0.0,2842281.5,0.0,10547986.394520003]
["2025-08-08T13:42:51.000000000",637.15,637.0,0.67,0.68,0.528,0.268,19028,440281,0.52,0.53,-0.472,0.267,2094,167348,565860.2,2842327.4,2892919.6829,10619041.3605]
["2025-08-08T13:43:05.000000000",637.17,594.0,42.91,43.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2821851.9,0.0,10581294.224850003]
["2025-08-08T13:43:18.000000000",637.15,619.0,17.97,18.23,1.0,0.0,742,210,0.01,0.02,-0.006,0.002,12332,3190,2466.4,2819816.7,-15714.6676,10594687.576050002]
["2025-08-08T13:43:32.000000000",637.13,597.5,39.53,39.66,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2823850.3000000003,0.0,10579423.232430004]
["2025-08-08T13:43:46.000000000",637.15,623.0,14.12,14.23,1.0,0.0,2386,211,0.02,0.03,-0.011,0.005,13245,9428,6622.499999999999,2819974.5,-42195.25874999999,10563274.806750001]
["2025-08-08T13:43:46.000000000",637.15,675.0,0.0,0.01,0.001,0.0,5186,100,36.64,39.24,-0.999,0.0,0,0,0.0,2819974.5,0.0,10563274.806750001]
["2025-08-08T13:44:12.000000000",637.18,627.0,10.18,10.25,1.0,0.0,2510,758,0.03,0.04,-0.019,0.009,9828,14393,8845.2,2835740.2,-56359.84536000001,10684891.80976]
["2025-08-08T13:44:12.000000000",637.18,695.0,0.0,0.01,0.001,0.0,45,0,56.59,59.2,-0.999,0.0,0,0,0.0,2835740.2,0.0,10684891.80976]
["2025-08-08T13:44:37.000000000",637.17,631.0,6.17,6.22,0.954,0.011,8571,6440,0.04,0.05,-0.034,0.022,6431,41728,23576.3,2812922.4000000004,-30075.06117,10594595.148600005]
["2025-08-08T13:44:37.000000000",637.17,715.0,0.0,0.01,0.001,0.0,51,0,76.6,79.19,-0.999,0.0,0,0,0.0,2812922.4000000004,0.0,10594595.148600005]
["2025-08-08T13:45:02.000000000",637.1,614.0,23.08,23.24,1.0,0.0,143,24,0.01,0.02,-0.005,0.002,4780,5512,956.0,2823640.7,-6090.6759999999995,10543123.890700003]
["2025-08-08T13:45:02.000000000",637.1,735.0,0.0,0.01,0.001,0.0,18,1,96.62,98.11,-0.999,0.0,0,0,0.0,2823640.7,0.0,10543123.890700003]
["2025-08-08T13:45:27.000000000",637.175,617.5,19.58,19.76,1.0,0.0,464,25,0.01,0.02,-0.006,0.002,2768,9138,553.6,2834852.0999999996,-3527.4008000000003,10645937.103725001]
["2025-08-08T13:45:39.000000000",637.165,596.0,41.08,41.23,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,857,11,0.0,2836995.4,0.0,10672359.55607]
["2025-08-08T13:45:39.000000000",637.165,624.0,13.15,13.27,1.0,0.0,1671,552,0.02,0.03,-0.012,0.005,5789,4502,2894.5,2836995.4,-18442.740925,10672359.55607]
["2025-08-08T13:45:51.000000000",637.145,665.0,0.0,0.01,0.002,0.001,3247,13,27.07,29.21,-0.998,0.001,0,0,324.7,2841106.6000000006,2068.809815,10684790.398130002]
["2025-08-08T13:46:03.000000000",637.125,628.0,9.13,9.18,1.0,0.0,5316,3601,0.03,0.04,-0.021,0.011,11339,27819,12472.9,2830978.8000000003,-79467.964125,10644602.833499998]
["2025-08-08T13:46:15.000000000",637.151,685.0,0.0,0.01,0.001,0.0,169,0,46.67,49.15,-0.999,0.0,0,0,0.0,2830978.8000000003,0.0,10645037.221844]
["2025-08-08T13:46:27.000000000",637.01,612.0,24.94,25.23,1.0,0.0,329,27,0.01,0.02,-0.005,0.001,4333,1043,433.3,2844186.6999999997,-2760.16433,10683681.37507]
["2025-08-08T13:46:40.000000000",637.01,705.0,0.0,0.01,0.001,0.0,27,0,66.61,69.21,-0.999,0.0,0,0,0.0,2836023.7,0.0,10522828.705950001]
["2025-08-08T13:46:52.000000000",637.03,615.0,21.93,22.21,1.0,0.0,436,84,0.01,0.02,-0.005,0.002,11934,15252,2386.8,2865650.0000000005,-15204.632040000002,10686491.66876]
["2025-08-08T13:47:04.000000000",637.009,725.0,0.0,0.01,0.001,0.0,2,0,86.63,89.19,-0.999,0.0,0,0,0.0,2839412.2,0.0,10509329.89137]
["2025-08-08T13:47:16.000000000",637.05,618.0,18.97,19.25,1.0,0.0,760,78,0.01,0.02,-0.006,0.002,5504,3559,1100.8000000000002,2839412.2,-7012.6464000000005,10510006.306500005]
["2025-08-08T13:47:28.000000000",637.05,648.0,0.0,0.01,0.004,0.003,1277,67,10.81,11.06,-0.996,0.003,0,8,383.1,2854907.2,2440.53855,10622612.538600005]
["2025-08-08T13:47:40.000000000",637.14,622.0,15.12,15.24,1.0,0.0,2398,453,0.02,0.03,-0.011,0.004,10575,6518,4230.0,2851354.6,-26951.021999999997,10621544.3124]
["2025-08-08T13:47:53.000000000",637.15,655.0,0.0,0.01,0.003,0.001,9782,40,17.06,19.14,-0.997,0.001,1,1,978.3,2845076.2,6231.964150000001,10679445.729100002]
["2025-08-08T13:48:05.000000000",637.17,626.0,11.16,11.22,1.0,0.0,2358,438,0.03,0.04,-0.018,0.008,12182,12181,9745.6,2847418.2,-62096.03952,10766487.048180003]
["2025-08-08T13:48:17.000000000",637.13,675.0,0.0,0.01,0.001,0.0,5186,100,36.62,39.25,-0.999,0.0,0,0,0.0,2840120.3000000003,0.0,10666820.90305]
["2025-08-08T13:48:29.000000000",637.155,610.0,27.11,27.25,1.0,0.0,376,52,0.01,0.02,-0.004,0.001,48859,2645,4885.900000000001,2840120.3000000003,-31130.756145000003,10667239.452674996]
["2025-08-08T13:48:29.000000000",637.155,710.0,0.0,0.01,0.001,0.0,31,0,71.61,74.25,-0.999,0.0,0,0,0.0,2840120.3000000003,0.0,10667239.452674996]
["2025-08-08T13:48:53.000000000",637.125,613.0,24.11,24.22,1.0,0.0,163,14,0.01,0.02,-0.005,0.002,7341,441,1468.2,2844053.5,-9354.269250000001,10679607.118124997]
["2025-08-08T13:49:06.000000000",637.199,642.0,0.01,0.02,0.018,0.02,11250,12428,4.79,4.87,-0.982,0.02,17,1507,22534.0,2841422.5000000005,143153.12734,10697131.777459003]
["2025-08-08T13:49:18.000000000",637.19,617.0,20.1,20.23,1.0,0.0,902,53,0.01,0.02,-0.006,0.002,9304,2160,1860.8,2843663.8000000003,-11856.83152,10749530.38428]
["2025-08-08T13:49:18.000000000",637.19,649.0,0.0,0.01,0.004,0.003,1475,518,11.76,11.99,-0.996,0.003,0,2,442.5,2843663.8000000003,2819.56575,10749530.38428]
["2025-08-08T13:49:42.000000000",637.165,620.0,17.16,17.26,1.0,0.0,6709,322,0.02,0.03,-0.01,0.003,26095,8718,7828.5,2847214.8000000003,-49880.462025,10765101.470480002]
["2025-08-08T13:49:42.000000000",637.165,660.0,0.0,0.01,0.002,0.001,7107,11,21.6,24.18,-0.998,0.001,47,4,715.4,2847214.8000000003,4498.3849,10765101.470480002]
["2025-08-08T13:50:07.000000000",637.07,605.0,32.05,32.24,1.0,0.0,189,5,0.0,0.01,-0.002,0.0,8650,532,0.0,2838961.7,0.0,10649373.607250001]
["2025-08-08T13:50:07.000000000",637.07,680.0,0.0,0.01,0.001,0.0,3201,1,41.6,44.22,-0.999,0.0,0,0,0.0,2838961.7,0.0,10649373.607250001]
["2025-08-08T13:50:32.000000000",637.18,608.0,29.16,29.25,1.0,0.0,47,24,0.01,0.02,-0.004,0.001,4570,737,457.0,2846350.3,-2911.9125999999997,10668120.59498]
["2025-08-08T13:50:32.000000000",637.18,639.0,0.06,0.07,0.096,0.117,10203,130928,1.88,1.9,-0.904,0.117,129,10386,120884.40000000001,2846350.3,751017.30444,10668120.59498]
["2025-08-08T13:50:56.000000000",637.16,612.0,24.94,25.25,1.0,0.0,329,27,0.01,0.02,-0.005,0.001,4333,1043,433.3,2840127.9,-2760.81428,10676814.29796]
["2025-08-08T13:50:56.000000000",637.16,643.0,0.0,0.01,0.007,0.008,7234,7509,5.84,5.89,-0.993,0.008,31,408,5812.0,2840127.9,36715.70784,10676814.29796]
["2025-08-08T13:51:20.000000000",637.11,615.0,22.07,22.25,1.0,0.0,436,89,0.01,0.02,-0.005,0.002,11934,15252,2386.8,2855328.1999999997,-15206.54148,10730978.79732]
["2025-08-08T13:51:20.000000000",637.11,647.0,0.0,0.01,0.004,0.003,2890,211,9.88,10.0,-0.996,0.003,24,111,874.1999999999999,2855328.1999999997,5477.87178,10730978.79732]
["2025-08-08T13:51:45.000000000",637.14,600.0,37.08,37.17,1.0,0.0,2213,21,0.0,0.01,-0.001,0.0,25096,465,0.0,2854853.5,0.0,10650329.660459999]
["2025-08-08T13:51:45.000000000",637.14,651.0,0.0,0.01,0.003,0.002,1012,29,13.77,14.03,-0.997,0.002,0,0,202.4,2854853.5,1289.57136,10650329.660459999]
["2025-08-08T13:52:09.000000000",637.16,603.0,33.92,34.24,1.0,0.0,66,4,0.0,0.01,-0.001,0.0,1581,1012,0.0,2835338.0,0.0,10709586.62256]
["2025-08-08T13:52:09.000000000",637.16,670.0,0.0,0.01,0.002,0.0,1324,6,32.07,34.19,-0.998,0.0,125,2,0.0,2835338.0,0.0,10709586.62256]
["2025-08-08T13:52:21.000000000",637.15,609.0,28.02,28.25,1.0,0.0,160,3,0.01,0.02,-0.004,0.001,2606,222,260.59999999999997,2837991.5,-1660.4128999999998,10735769.15195]
["2025-08-08T13:52:33.000000000",637.185,637.0,0.67,0.68,0.543,0.274,19028,452930,0.49,0.5,-0.458,0.274,2094,176669,578742.8,2837991.5,2956484.87646,10736358.890505]
["2025-08-08T13:52:45.000000000",637.17,636.0,1.38,1.41,0.761,0.188,16156,385914,0.23,0.24,-0.24,0.187,4413,413075,386255.9,2837389.2000000007,1409481.8454899997,10781889.995760003]
["2025-08-08T13:52:57.000000000",637.135,642.0,0.01,0.02,0.018,0.02,11250,12430,4.85,4.9,-0.982,0.02,17,1508,22534.0,2843090.7,143138.74910000002,10761840.276515001]
["2025-08-08T13:53:09.000000000",637.15,598.0,39.02,39.25,1.0,0.0,44,49,0.0,0.01,-0.001,0.0,1525,5,0.0,2839166.8,0.0,10700447.4674]
["2025-08-08T13:53:21.000000000",637.2,646.0,0.0,0.01,0.005,0.004,4561,1182,8.77,8.98,-0.995,0.004,10,120,1828.3999999999999,2838371.6999999997,11599.588800000001,10776515.648399998]
["2025-08-08T13:53:34.000000000",637.2,602.0,35.11,35.24,1.0,0.0,48,3,0.0,0.01,-0.001,0.0,1006,668,0.0,2838371.6999999997,0.0,10776515.648399998]
["2025-08-08T13:53:46.000000000",637.244,650.0,0.0,0.01,0.003,0.002,58003,538,12.74,13.05,-0.997,0.002,10,2,11602.6,2833218.8000000003,73911.382584,10750182.654664]
["2025-08-08T13:53:58.000000000",637.24,605.0,32.01,32.26,1.0,0.0,189,5,0.0,0.01,-0.002,0.0,8650,532,0.0,2826501.3000000003,0.0,10748929.2718]
["2025-08-08T13:54:10.000000000",637.22,632.0,5.23,5.28,0.953,0.017,14729,15090,0.04,0.05,-0.038,0.028,8374,91255,48486.5,2832999.3000000007,10145.179620000015,10806781.56886]
["2025-08-08T13:54:22.000000000",637.22,608.0,29.11,29.27,1.0,0.0,47,24,0.01,0.02,-0.004,0.001,4570,902,457.0,2829942.8000000003,-2912.0954000000006,10797615.159160001]
["2025-08-08T13:54:34.000000000",637.205,636.0,1.41,1.44,0.774,0.187,16156,386053,0.21,0.22,-0.228,0.186,4413,414789,384199.0,2829942.8000000003,1402076.5705700002,10797360.985989999]
["2025-08-08T13:54:46.000000000",637.23,612.0,24.94,25.27,1.0,0.0,329,27,0.01,0.02,-0.005,0.001,4333,1043,433.3,2838222.4,-2761.1175900000003,10816110.068280002]
["2025-08-08T13:54:46.000000000",637.23,643.0,0.0,0.01,0.007,0.008,7234,7559,5.75,5.81,-0.993,0.008,31,409,5812.0,2838222.4,36719.74152,10816110.068280002]
["2025-08-08T13:55:11.000000000",637.215,597.0,40.03,40.29,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,13,0.0,2821523.6,0.0,10771752.539159998]
["2025-08-08T13:55:11.000000000",637.215,647.0,0.0,0.01,0.004,0.003,2890,211,9.74,10.0,-0.996,0.003,24,111,874.1999999999999,2821523.6,5478.7745700000005,10771752.539159998]
["2025-08-08T13:55:35.000000000",637.188,600.0,37.16,37.23,1.0,0.0,2213,21,0.0,0.01,-0.001,0.0,25096,466,0.0,2829340.8000000003,0.0,10800760.967208]
["2025-08-08T13:55:48.000000000",637.205,626.0,11.18,11.25,1.0,0.0,2358,546,0.02,0.03,-0.014,0.007,12182,12394,8527.4,2827760.2,-54337.01917000001,10790977.4663]
["2025-08-08T13:56:01.000000000",637.23,603.0,34.11,34.27,1.0,0.0,66,4,0.0,0.01,-0.001,0.0,1581,1012,0.0,2843237.8,0.0,10890979.495440003]
["2025-08-08T13:56:01.000000000",637.23,633.0,4.25,4.29,0.944,0.033,28556,28459,0.05,0.06,-0.051,0.041,13840,144263,150978.8,2843237.8,238902.62484,10890979.495440003]
["2025-08-08T13:56:27.000000000",637.305,607.0,29.94,30.34,1.0,0.0,62,22,0.0,0.01,-0.002,0.0,1363,2311,0.0,5006202.300000001,0.0,24772410.525764998]
["2025-08-08T13:56:27.000000000",637.305,637.0,0.72,0.73,0.583,0.274,19028,456800,0.43,0.44,-0.418,0.273,2094,180498,578533.4,5006202.300000001,2958376.1830499996,24772410.525764998]
["2025-08-08T13:56:39.000000000",637.29,730.0,0.0,0.01,0.001,0.0,1,0,91.68,94.1,-0.999,0.0,0,0,0.0,2844126.9000000004,0.0,10975219.104869999]
["2025-08-08T13:56:51.000000000",637.29,641.0,0.01,0.02,0.022,0.029,8906,26678,3.71,3.76,-0.978,0.029,44,3449,25955.0,2844126.9000000004,163782.25542,10975219.104869999]
["2025-08-08T13:57:16.000000000",637.28,595.0,42.01,42.33,1.0,0.0,107,56,0.0,0.01,-0.001,0.0,7797,11,0.0,2828040.7,0.0,10846626.045920001]
["2025-08-08T13:57:16.000000000",637.28,623.0,14.12,14.35,1.0,0.0,2386,213,0.02,0.03,-0.011,0.005,13245,9481,6622.499999999999,2828040.7,-42203.86799999999,10846626.045920001]
["2025-08-08T13:57:40.000000000",637.305,598.0,39.02,39.34,1.0,0.0,44,49,0.0,0.01,-0.001,0.0,1525,5,0.0,3185416.1,0.0,13192246.002555]
["2025-08-08T13:57:40.000000000",637.305,627.0,10.27,10.35,1.0,0.0,2510,867,0.03,0.04,-0.019,0.009,9828,14464,8845.2,3185416.1,-56370.90186,13192246.002555]
["2025-08-08T13:57:52.000000000",637.295,604.0,33.02,33.33,1.0,0.0,92,20,0.0,0.01,-0.002,0.0,2981,1234,0.0,2853600.6,0.0,11022335.672500001]
["2025-08-08T13:58:04.000000000",637.3,631.0,6.27,6.33,0.955,0.011,8571,6593,0.04,0.05,-0.033,0.021,6431,42268,22933.2,2853600.6,-25982.721000000016,11022422.15]
["2025-08-08T13:58:17.000000000",637.28,700.0,0.0,0.01,0.001,0.0,392,0,61.57,64.11,-0.999,0.0,0,0,0.0,2848446.7,0.0,10991681.170400003]
["2025-08-08T13:58:29.000000000",637.275,635.0,2.35,2.39,0.887,0.1,17790,186096,0.1,0.11,-0.114,0.102,5031,372992,229216.19999999998,2849092.8,806686.9114500001,10973809.223399999]
["2025-08-08T13:58:29.000000000",637.275,735.0,0.0,0.01,0.001,0.0,18,1,96.61,97.89,-0.999,0.0,0,0,0.0,2849092.8,0.0,10973809.223399999]
["2025-08-08T13:58:53.000000000",637.33,639.0,0.07,0.08,0.112,0.137,10203,133721,1.75,1.78,-0.888,0.137,129,10869,141548.40000000002,2843461.4,879603.3515400002,11014863.494580003]
["2025-08-08T13:59:05.000000000",637.3,596.0,41.02,41.32,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,857,11,0.0,2843461.4,0.0,11014345.0098]
["2025-08-08T13:59:18.000000000",637.23,621.0,16.02,16.35,1.0,0.0,1721,125,0.02,0.03,-0.01,0.004,9590,24013,3836.0,2847073.7,-24444.1428,10960165.468230003]
["2025-08-08T13:59:30.000000000",637.19,599.0,37.27,39.3,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2999,10,0.0,2860027.1,0.0,10997691.03887]
["2025-08-08T13:59:42.000000000",637.215,625.0,12.19,12.25,1.0,0.0,2923,744,0.02,0.03,-0.013,0.006,25275,16646,15165.0,5885695.0,-96633.65475,30237470.276100006]
["2025-08-08T13:59:42.000000000",637.215,685.0,0.0,0.01,0.001,0.0,169,0,46.61,49.09,-0.999,0.0,0,0,0.0,5885695.0,0.0,30237470.276100006]
["2025-08-08T14:00:07.000000000",637.25,629.0,8.25,8.3,1.0,0.0,7478,5041,0.03,0.04,-0.023,0.013,9291,35918,12078.3,2844703.2,-76968.96675,10869789.915000001]
["2025-08-08T14:00:07.000000000",637.25,705.0,0.0,0.01,0.001,0.0,27,0,66.59,69.08,-0.999,0.0,0,0,0.0,2844703.2,0.0,10869789.915000001]
["2025-08-08T14:00:32.000000000",637.29,633.0,4.28,4.34,0.945,0.031,28556,28553,0.05,0.06,-0.05,0.039,13840,144782,142499.6,10906314.899999997,220168.40003999998,62442011.32640997]
["2025-08-08T14:00:32.000000000",637.29,725.0,0.0,0.01,0.001,0.0,2,0,86.63,89.08,-0.999,0.0,0,0,0.0,10906314.899999997,0.0,62442011.32640997]
["2025-08-08T14:00:57.000000000",637.45,616.0,21.15,21.48,1.0,0.0,319,39,0.01,0.02,-0.005,0.002,5377,2869,1075.3999999999999,2836197.8,-6855.1373,10994309.233600002]
["2025-08-08T14:01:09.000000000",637.455,594.0,43.38,43.49,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2892126.4,0.0,11412128.65611]
["2025-08-08T14:01:21.000000000",637.475,619.0,18.14,18.5,1.0,0.0,742,212,0.01,0.02,-0.006,0.002,12332,3201,2466.4,2892126.4,-15722.683400000002,11412486.708950002]
["2025-08-08T14:01:21.000000000",637.475,655.0,0.0,0.01,0.003,0.001,9782,40,16.56,18.91,-0.997,0.001,1,1,978.3,2892126.4,6235.142975,11412486.708950002]
["2025-08-08T14:01:34.000000000",637.475,626.0,11.43,11.52,1.0,0.0,2358,546,0.02,0.03,-0.013,0.007,12182,12492,8527.4,2886597.1000000006,-54360.043150000005,11442145.233325]
["2025-08-08T14:01:46.000000000",637.485,675.0,0.0,0.01,0.001,0.0,5186,100,36.59,38.91,-0.999,0.0,0,0,0.0,2907345.3000000003,0.0,11490791.434575003]
["2025-08-08T14:01:58.000000000",637.49,630.0,7.49,7.54,1.0,0.0,15285,6880,0.03,0.04,-0.024,0.015,24524,73410,36786.0,2901586.1999999997,-234507.07140000002,11528797.553279998]
["2025-08-08T14:02:10.000000000",637.49,695.0,0.0,0.01,0.001,0.0,45,0,56.56,58.9,-0.999,0.0,0,0,0.0,2884514.6,0.0,11448844.83246]
["2025-08-08T14:02:22.000000000",637.475,613.0,24.43,24.52,1.0,0.0,163,15,0.01,0.02,-0.005,0.001,7341,442,734.1,2884514.6,-4679.703975,11448575.443649998]
["2025-08-08T14:02:35.000000000",637.51,715.0,0.0,0.01,0.001,0.0,51,0,76.59,78.9,-0.999,0.0,0,0,0.0,2888264.8,0.0,11476769.949939998]
["2025-08-08T14:02:47.000000000",637.46,617.0,20.14,20.55,1.0,0.0,902,65,0.01,0.02,-0.006,0.002,9304,2164,1860.8,2880976.0000000005,-11861.85568,11427211.22852]
["2025-08-08T14:02:59.000000000",637.41,735.0,0.0,0.01,0.001,0.0,18,1,96.59,97.77,-0.999,0.0,0,0,0.0,10640013.199999996,0.0,60880325.59194001]
["2025-08-08T14:03:11.000000000",637.41,620.0,17.38,17.47,1.0,0.0,6709,335,0.01,0.02,-0.006,0.003,26095,8958,7828.5,7655002.999999999,-49899.64185,41817679.519020006]
["2025-08-08T14:03:23.000000000",637.505,650.0,0.0,0.01,0.004,0.002,58003,538,12.47,12.72,-0.996,0.002,10,2,11602.6,7655002.999999999,73941.65493,41823912.05311001]
["2025-08-08T14:03:36.000000000",637.549,624.0,13.38,13.62,1.0,0.0,1671,566,0.02,0.03,-0.012,0.005,5789,4768,2894.5,2877743.3000000003,-18453.855805,11505251.969782999]
["2025-08-08T14:03:48.000000000",637.57,665.0,0.0,0.01,0.002,0.001,3247,13,26.56,28.84,-0.998,0.001,0,0,324.7,2879937.2,2070.1897900000004,11572680.98624]
["2025-08-08T14:04:00.000000000",637.6,608.0,29.5,29.65,1.0,0.0,47,25,0.01,0.02,-0.004,0.001,4570,1027,457.0,2854354.6,-2913.8320000000003,11482044.8976]
["2025-08-08T14:04:12.000000000",637.585,685.0,0.0,0.01,0.001,0.0,169,0,46.59,48.83,-0.999,0.0,0,0,0.0,2836089.0,0.0,11405121.75517]
["2025-08-08T14:04:24.000000000",637.61,612.0,25.37,25.64,1.0,0.0,329,27,0.01,0.02,-0.005,0.001,4333,1043,433.3,2836089.0,-2762.76413,11405568.955219995]
["2025-08-08T14:04:24.000000000",637.61,720.0,0.0,0.01,0.001,0.0,2,0,81.56,83.8,-0.999,0.0,0,0,0.0,2836089.0,0.0,11405568.955219995]
["2025-08-08T14:04:49.000000000",637.564,615.0,22.51,22.67,1.0,0.0,436,99,0.01,0.02,-0.005,0.002,11934,16125,2386.8,2856090.0,-15217.377552,11481251.236871999]
["2025-08-08T14:05:03.000000000",637.48,644.0,0.0,0.01,0.006,0.007,4594,12409,6.48,6.57,-0.994,0.007,7,200,3220.7000000000003,2856065.5,20468.84532,11479569.632839998]
["2025-08-08T14:05:16.000000000",637.52,618.0,19.37,19.67,1.0,0.0,760,78,0.01,0.02,-0.006,0.002,5504,3571,1100.8000000000002,2868260.7,-7017.820160000001,11404306.483440002]
["2025-08-08T14:05:16.000000000",637.52,651.0,0.0,0.01,0.003,0.002,1012,29,13.34,13.64,-0.997,0.002,0,0,202.4,2868260.7,1290.34048,11404306.483440002]
["2025-08-08T14:05:42.000000000",637.49,627.0,10.48,10.58,1.0,0.0,2510,871,0.02,0.03,-0.014,0.008,9828,14581,7862.4,9904257.100000001,-50122.01376,56376709.28309]
["2025-08-08T14:05:42.000000000",637.49,675.0,0.0,0.01,0.001,0.0,5186,100,36.59,38.91,-0.999,0.0,0,0,0.0,9904257.100000001,0.0,56376709.28309]
["2025-08-08T14:06:06.000000000",637.52,607.5,29.95,30.06,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,566,2736,56.60000000000001,2865466.8000000003,-360.83632000000006,11483687.28624]
["2025-08-08T14:06:06.000000000",637.52,695.0,0.0,0.01,0.001,0.0,45,0,56.56,58.89,-0.999,0.0,0,0,0.0,2865466.8000000003,0.0,11483687.28624]
["2025-08-08T14:06:31.000000000",637.56,611.0,26.47,26.6,1.0,0.0,216,15,0.01,0.02,-0.005,0.001,7092,2587,709.2,2852518.8,-4521.575519999999,11483923.263120001]
["2025-08-08T14:06:31.000000000",637.56,642.0,0.01,0.02,0.02,0.022,11250,12804,4.43,4.48,-0.98,0.022,17,1541,24787.399999999998,2852518.8,157557.65256,11483923.263120001]
["2025-08-08T14:06:56.000000000",637.58,614.0,23.45,23.64,1.0,0.0,143,55,0.01,0.02,-0.005,0.002,4780,5514,956.0,2864632.8,-6095.2648,11615642.841400003]
["2025-08-08T14:06:56.000000000",637.58,646.0,0.0,0.01,0.005,0.004,4561,1252,8.39,8.55,-0.995,0.004,10,120,1828.3999999999999,2864632.8,11606.506320000002,11615642.841400003]
["2025-08-08T14:07:08.000000000",637.55,620.0,17.46,17.65,1.0,0.0,6709,335,0.01,0.02,-0.006,0.003,26095,8977,7828.5,2870958.4000000004,-49910.60175,11596534.660799997]
["2025-08-08T14:07:20.000000000",637.54,650.0,0.0,0.01,0.004,0.002,58003,539,12.37,12.65,-0.996,0.002,10,2,11602.6,10457358.500000002,73945.71444,59944412.24454]
["2025-08-08T14:07:44.000000000",637.55,602.5,34.96,35.15,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,1024,1560,0.0,2861799.6999999997,0.0,11547863.456249997]
["2025-08-08T14:07:44.000000000",637.55,665.0,0.0,0.01,0.002,0.001,3247,13,26.57,28.84,-0.998,0.001,0,0,324.7,2861799.6999999997,2070.1248499999997,11547863.456249997]
["2025-08-08T14:08:08.000000000",637.58,606.0,31.47,31.64,1.0,0.0,126,9,0.0,0.01,-0.002,0.0,1753,11280,0.0,2862339.6,0.0,11609958.178120004]
["2025-08-08T14:08:08.000000000",637.58,636.0,1.7,1.72,0.841,0.152,16156,390906,0.13,0.14,-0.16,0.152,4413,430146,312648.8,2862339.6,1138039.4948800001,11609958.178120004]
["2025-08-08T14:08:21.000000000",637.62,612.0,25.47,25.64,1.0,0.0,329,27,0.01,0.02,-0.005,0.001,4333,1043,433.3,2866896.0,-2762.80746,11573537.538239999]
["2025-08-08T14:08:34.000000000",637.59,640.0,0.03,0.04,0.055,0.074,76818,128503,2.42,2.49,-0.945,0.074,1852,8434,582158.0,2881968.5,3537020.32356,11706607.00167]
["2025-08-08T14:08:46.000000000",637.565,615.0,22.44,22.67,1.0,0.0,436,99,0.01,0.02,-0.005,0.002,11934,16205,2386.8,2865197.5,-15217.401420000002,11629014.095015004]
["2025-08-08T14:08:58.000000000",637.562,644.0,0.0,0.01,0.006,0.007,4594,12409,6.42,6.54,-0.994,0.007,7,200,3220.7000000000003,2879548.4,20471.478258,11641298.113208009]
["2025-08-08T14:09:10.000000000",637.511,600.0,37.47,37.66,1.0,0.0,2213,27,0.0,0.01,-0.001,0.0,25096,466,0.0,2879548.4,0.0,11640366.899924004]
["2025-08-08T14:09:22.000000000",637.41,648.0,0.0,0.01,0.004,0.003,1277,76,10.34,10.62,-0.996,0.003,0,9,383.1,2874281.3000000003,2441.91771,11533990.679489996]
["2025-08-08T14:09:35.000000000",637.43,603.0,34.39,34.65,1.0,0.0,66,5,0.0,0.01,-0.001,0.0,1581,1012,0.0,2862257.1,0.0,11447028.495849997]
["2025-08-08T14:09:47.000000000",637.43,655.0,0.0,0.01,0.003,0.001,9782,40,16.56,18.94,-0.997,0.001,1,1,978.3,2874980.7000000007,6234.702829999999,11539947.941809997]
["2025-08-08T14:09:59.000000000",637.45,607.0,30.36,30.67,1.0,0.0,62,23,0.0,0.01,-0.002,0.0,1363,2311,0.0,2874024.8000000003,0.0,11529137.432999998]
["2025-08-08T14:10:11.000000000",637.38,634.0,3.4,3.46,0.937,0.045,10873,62269,0.05,0.06,-0.059,0.053,3585,205731,67929.0,2874024.8000000003,190755.08639999997,11527871.389199998]
["2025-08-08T14:10:23.000000000",637.44,610.0,27.33,27.67,1.0,0.0,376,56,0.01,0.02,-0.004,0.001,48859,2679,4885.900000000001,2883585.8000000003,-31144.68096000001,11525543.71584]
["2025-08-08T14:10:36.000000000",637.425,638.0,0.26,0.27,0.328,0.282,16677,259372,0.84,0.85,-0.672,0.282,4127,53334,586672.7999999999,2867721.0,2255910.8175,11498963.421599995]
["2025-08-08T14:10:48.000000000",637.4,595.0,42.37,42.47,1.0,0.0,107,56,0.0,0.01,-0.001,0.0,7797,11,0.0,2878071.8000000003,0.0,11509781.660799997]
["2025-08-08T14:10:48.000000000",637.4,645.0,0.0,0.01,0.005,0.005,26123,6813,7.58,7.63,-0.995,0.005,10,244,13066.500000000002,2878071.8000000003,83222.131,11509781.660799997]
["2025-08-08T14:11:13.000000000",637.43,598.0,39.36,39.47,1.0,0.0,44,49,0.0,0.01,-0.001,0.0,1525,9,0.0,2880194.7,0.0,11534268.440509997]
["2025-08-08T14:11:13.000000000",637.43,649.0,0.0,0.01,0.004,0.003,1475,518,11.34,11.64,-0.996,0.003,0,2,442.5,2880194.7,2820.6277499999997,11534268.440509997]
["2025-08-08T14:11:37.000000000",637.39,602.0,35.34,35.47,1.0,0.0,48,3,0.0,0.01,-0.001,0.0,1006,668,0.0,2872668.1,0.0,11463630.60791]
["2025-08-08T14:11:50.000000000",637.36,628.0,9.34,9.39,1.0,0.0,5316,3740,0.02,0.03,-0.016,0.009,11339,28854,10205.099999999999,2881738.8000000003,-65043.22536,11483477.009440001]
["2025-08-08T14:12:02.000000000",637.405,605.0,32.31,32.47,1.0,0.0,189,5,0.0,0.01,-0.002,0.0,8650,533,0.0,2875450.5000000005,0.0,11500806.136444997]
["2025-08-08T14:12:02.000000000",637.405,635.0,2.47,2.5,0.91,0.087,17790,187113,0.07,0.08,-0.09,0.091,5031,380994,200555.09999999998,2875450.5000000005,694713.4461449998,11500806.136444997]
["2025-08-08T14:12:14.000000000",637.415,720.0,0.0,0.01,0.001,0.0,2,0,81.56,83.99,-0.999,0.0,0,0,0.0,2885476.6,0.0,11555368.90369]
["2025-08-08T14:12:26.000000000",637.41,639.0,0.07,0.08,0.116,0.146,10203,142466,1.65,1.68,-0.884,0.146,129,12511,150847.2,2885476.6,937505.17764,11555278.261259997]
["2025-08-08T14:12:51.000000000",637.43,593.0,44.32,44.66,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2890337.9000000004,0.0,11583175.894689996]
["2025-08-08T14:12:51.000000000",637.43,643.0,0.0,0.01,0.007,0.008,7234,7642,5.55,5.6,-0.993,0.008,31,435,5812.0,2890337.9000000004,36731.26632,11583175.894689996]
["2025-08-08T14:13:17.000000000",637.42,597.0,40.32,40.47,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,13,0.0,2880577.3000000003,0.0,11521638.678340001]
["2025-08-08T14:13:17.000000000",637.42,625.0,12.33,12.48,1.0,0.0,2923,750,0.02,0.03,-0.013,0.006,25275,16843,15165.0,2880577.3000000003,-96664.74299999999,11521638.678340001]
["2025-08-08T14:13:41.000000000",637.539,600.0,37.47,37.55,1.0,0.0,2213,27,0.0,0.01,-0.001,0.0,25096,466,0.0,2894213.0,0.0,11672410.833216002]
["2025-08-08T14:13:41.000000000",637.539,629.0,8.52,8.58,1.0,0.0,7478,5130,0.02,0.03,-0.017,0.011,9291,36844,10220.099999999999,2894213.0,-65157.12333899999,11672410.833216002]
["2025-08-08T14:13:53.000000000",637.51,606.0,31.32,31.56,1.0,0.0,126,19,0.0,0.01,-0.002,0.0,1753,11280,0.0,2892689.1,0.0,11705414.823969997]
["2025-08-08T14:14:05.000000000",637.51,633.0,4.52,4.57,0.949,0.024,28556,29020,0.04,0.05,-0.043,0.035,13840,146590,116974.40000000001,2889629.2,128103.80944,11655567.279559996]
["2025-08-08T14:14:18.000000000",637.46,710.0,0.0,0.01,0.001,0.0,31,0,71.59,73.86,-0.999,0.0,0,0,0.0,2890996.8000000003,0.0,11635368.691839999]
["2025-08-08T14:14:31.000000000",637.39,637.0,0.75,0.77,0.626,0.286,19028,478035,0.36,0.37,-0.375,0.285,2094,206997,603879.7999999999,2882647.2,3088293.50102,11573829.602400001]
["2025-08-08T14:14:43.000000000",637.345,594.0,43.32,43.67,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2882647.2,0.0,11573012.485200003]
["2025-08-08T14:14:55.000000000",637.365,619.0,18.32,18.42,1.0,0.0,742,212,0.01,0.02,-0.006,0.002,12332,3229,2466.4,2873056.8000000007,-15719.970360000001,11462680.644660003]
["2025-08-08T14:15:07.000000000",637.36,597.5,39.82,40.06,1.0,0.0,12,5,0.0,0.01,-0.001,0.0,694,0,0.0,2872685.8000000003,0.0,11457278.964000002]
["2025-08-08T14:15:19.000000000",637.335,623.0,14.31,14.57,1.0,0.0,2386,214,0.01,0.02,-0.008,0.004,13245,9623,5298.0,2899822.5,-33766.0083,11520979.240005]
["2025-08-08T14:15:32.000000000",637.31,601.0,36.29,36.56,1.0,0.0,35,15,0.0,0.01,-0.001,0.0,1478,567,0.0,2901119.2000000007,0.0,11525844.397259997]
["2025-08-08T14:15:44.000000000",637.35,627.0,10.33,10.4,1.0,0.0,2510,875,0.02,0.03,-0.015,0.008,9828,14625,7862.4,2901119.2000000007,-50111.0064,11526567.803100003]
["2025-08-08T14:15:44.000000000",637.35,695.0,0.0,0.01,0.001,0.0,45,0,56.61,59.01,-0.999,0.0,0,0,0.0,2901119.2000000007,0.0,11526567.803100003]
["2025-08-08T14:16:09.000000000",637.39,631.0,6.37,6.42,0.956,0.005,8571,7489,0.03,0.04,-0.027,0.019,6431,43414,16504.399999999998,2891364.7000000007,-50566.69826,11537994.899209999]
["2025-08-08T14:16:09.000000000",637.39,715.0,0.0,0.01,0.001,0.0,51,0,76.63,79.01,-0.999,0.0,0,0,0.0,2891364.7000000007,0.0,11537994.899209999]
["2025-08-08T14:16:34.000000000",637.442,635.0,2.49,2.55,0.91,0.085,17790,187368,0.07,0.08,-0.089,0.089,5031,382224,195990.90000000002,2901222.1,678487.5278220001,11651768.533574]
["2025-08-08T14:16:34.000000000",637.442,735.0,0.0,0.01,0.001,0.0,18,1,96.6,98.66,-0.999,0.0,0,0,0.0,2901222.1,0.0,11651768.533574]
["2025-08-08T14:16:59.000000000",637.43,617.5,19.83,20.0,1.0,0.0,464,25,0.01,0.02,-0.006,0.002,2768,9139,553.6,2890128.5000000005,-3528.8124799999996,11584510.673109997]
["2025-08-08T14:17:11.000000000",637.43,596.0,41.29,41.56,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,2903320.3000000003,0.0,11667186.61897]
["2025-08-08T14:17:24.000000000",637.56,621.0,16.29,16.6,1.0,0.0,1721,125,0.01,0.02,-0.007,0.003,9590,24109,2877.0,2913317.1000000006,-18342.6012,11724820.8462]
["2025-08-08T14:17:24.000000000",637.56,665.0,0.0,0.01,0.002,0.001,3247,13,26.56,28.84,-0.998,0.001,0,0,324.7,2913317.1000000006,2070.15732,11724820.8462]
["2025-08-08T14:17:36.000000000",637.55,628.0,9.55,9.6,1.0,0.0,5316,3917,0.02,0.03,-0.016,0.009,11339,28876,10205.099999999999,2897028.7,-65062.61504999999,11744508.103149995]
["2025-08-08T14:17:48.000000000",637.54,685.0,0.0,0.01,0.001,0.0,169,0,46.59,48.86,-0.999,0.0,0,0,0.0,2893040.6,0.0,11714119.15744]
["2025-08-08T14:18:01.000000000",637.545,632.0,5.52,5.59,0.955,0.01,14729,15757,0.03,0.04,-0.03,0.023,8374,94853,33989.2,2893040.6,-28888.43904,11714211.027119996]
["2025-08-08T14:18:13.000000000",637.532,649.0,0.0,0.01,0.004,0.003,1475,518,11.42,11.5,-0.996,0.003,0,2,442.5,2901900.7,2821.0791000000004,11763112.494979998]
["2025-08-08T14:18:25.000000000",637.51,616.0,21.28,21.67,1.0,0.0,319,39,0.01,0.02,-0.005,0.002,5377,2880,1075.3999999999999,2904012.0,-6855.78254,11768389.974299997]
["2025-08-08T14:18:37.000000000",637.5,730.0,0.0,0.01,0.001,0.0,1,0,91.59,93.86,-0.999,0.0,0,0,0.0,2880642.1,0.0,11668298.287500003]
["2025-08-08T14:18:50.000000000",637.48,619.0,18.46,18.59,1.0,0.0,742,240,0.01,0.02,-0.006,0.002,12332,3229,2466.4,2877003.0,-15722.80672,11624228.506879998]
["2025-08-08T14:19:02.000000000",637.465,649.0,0.0,0.01,0.004,0.003,1475,518,11.42,11.57,-0.996,0.003,0,2,442.5,2877003.0,2820.7826250000003,11623954.987040002]
["2025-08-08T14:19:14.000000000",637.47,623.0,14.45,14.6,1.0,0.0,2386,214,0.01,0.02,-0.008,0.003,13245,9635,3973.5,2875834.0000000005,-25329.87045,11568240.761579998]
["2025-08-08T14:19:26.000000000",637.52,660.0,0.0,0.01,0.002,0.001,7107,11,21.59,23.86,-0.998,0.001,47,4,715.4,2886771.6,4500.8912,11655713.132960001]
["2025-08-08T14:19:39.000000000",637.44,627.0,10.43,10.59,1.0,0.0,2510,975,0.02,0.03,-0.014,0.008,9828,14641,7862.4,2875398.9,-50118.08256,11624290.183680002]
["2025-08-08T14:19:51.000000000",637.45,680.0,0.0,0.01,0.001,0.0,3201,1,41.59,43.93,-0.999,0.0,0,0,0.0,2874189.8000000003,0.0,11557761.487799998]
["2025-08-08T14:20:04.000000000",637.465,611.0,26.3,26.59,1.0,0.0,216,15,0.01,0.02,-0.005,0.001,7092,2589,709.2,2875178.3000000003,-4520.901780000001,11561742.865295002]
["2025-08-08T14:20:16.000000000",637.48,700.0,0.0,0.01,0.001,0.0,392,0,61.56,63.88,-0.999,0.0,0,0,0.0,2875178.3000000003,0.0,11562014.921239996]
["2025-08-08T14:20:28.000000000",637.45,614.0,23.42,23.59,1.0,0.0,143,56,0.01,0.02,-0.005,0.002,4780,5516,956.0,2892743.9000000004,-6094.022000000001,11629013.736449998]
["2025-08-08T14:20:28.000000000",637.45,735.0,0.0,0.01,0.001,0.0,18,1,96.59,98.55,-0.999,0.0,0,0,0.0,2892743.9000000004,0.0,11629013.736449998]
["2025-08-08T14:20:53.000000000",637.42,617.5,19.87,20.09,1.0,0.0,464,25,0.01,0.02,-0.006,0.002,2768,9139,553.6,2877175.5,-3528.75712,11541078.713500002]
["2025-08-08T14:21:05.000000000",637.415,647.0,0.0,0.01,0.004,0.004,2890,220,9.57,9.65,-0.996,0.004,24,111,1165.6000000000001,2886649.0000000005,7307.32556,11584315.193669999]
["2025-08-08T14:21:17.000000000",637.39,621.0,16.37,16.59,1.0,0.0,1721,125,0.01,0.02,-0.007,0.003,9590,24116,2877.0,2886649.0000000005,-18337.710300000002,11583860.84622]
["2025-08-08T14:21:17.000000000",637.39,665.0,0.0,0.01,0.002,0.001,3247,13,26.58,28.96,-0.998,0.001,0,0,324.7,2886649.0000000005,2069.60533,11583860.84622]
["2025-08-08T14:21:42.000000000",637.42,606.0,31.28,31.56,1.0,0.0,126,20,0.0,0.01,-0.002,0.0,1753,11280,0.0,2888376.1999999997,0.0,11591793.760960001]
["2025-08-08T14:21:42.000000000",637.42,685.0,0.0,0.01,0.001,0.0,169,0,46.59,48.96,-0.999,0.0,0,0,0.0,2888376.1999999997,0.0,11591793.760960001]
["2025-08-08T14:22:06.000000000",637.382,609.0,28.37,28.57,1.0,0.0,160,3,0.01,0.02,-0.004,0.001,2606,232,260.59999999999997,2905347.1,-1661.0174919999997,11663328.928509999]
["2025-08-08T14:22:06.000000000",637.382,705.0,0.0,0.01,0.001,0.0,27,0,66.58,68.96,-0.999,0.0,0,0,0.0,2905347.1,0.0,11663328.928509999]
["2025-08-08T14:22:31.000000000",637.46,612.5,24.87,25.01,1.0,0.0,324,11,0.01,0.02,-0.005,0.001,866,1726,86.6,2897449.4000000004,-552.04036,11664243.079999998]
["2025-08-08T14:22:31.000000000",637.46,644.0,0.0,0.01,0.006,0.007,4594,12410,6.52,6.65,-0.994,0.007,7,200,3220.7000000000003,2897449.4000000004,20468.20314,11664243.079999998]
["2025-08-08T14:22:55.000000000",637.41,616.0,21.28,21.67,1.0,0.0,319,39,0.01,0.02,-0.005,0.002,5377,2887,1075.3999999999999,2884603.1,-6854.7071399999995,11580485.914529998]
["2025-08-08T14:22:55.000000000",637.41,648.0,0.0,0.01,0.004,0.003,1277,76,10.52,10.72,-0.996,0.003,0,9,383.1,2884603.1,2441.91771,11580485.914529998]
["2025-08-08T14:23:07.000000000",637.435,622.0,15.38,15.59,1.0,0.0,2398,474,0.01,0.02,-0.007,0.003,10575,6772,3172.5,2892772.3000000003,-20222.625375,11643330.978284992]
["2025-08-08T14:23:19.000000000",637.41,655.0,0.0,0.01,0.003,0.001,9782,40,16.58,18.84,-0.997,0.001,1,1,978.3,2896351.7,6234.507210000001,11646623.576129999]
["2025-08-08T14:23:44.000000000",637.435,604.0,33.4,33.48,1.0,0.0,92,20,0.0,0.01,-0.002,0.0,2981,1234,0.0,2891584.4000000004,0.0,11635758.887919992]
["2025-08-08T14:23:44.000000000",637.435,675.0,0.0,0.01,0.001,0.0,5186,100,36.59,38.96,-0.999,0.0,0,0,0.0,2891584.4000000004,0.0,11635758.887919992]
["2025-08-08T14:24:08.000000000",637.465,607.5,29.86,30.08,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,566,3281,56.60000000000001,2890897.3000000003,-360.8051900000001,11660155.986925004]
["2025-08-08T14:24:08.000000000",637.465,638.0,0.25,0.26,0.324,0.297,16677,269023,0.79,0.8,-0.677,0.297,4127,58178,617878.7999999999,2890897.3000000003,2376055.16775,11660155.986925004]
["2025-08-08T14:24:20.000000000",637.42,613.0,24.28,24.59,1.0,0.0,163,15,0.01,0.02,-0.005,0.001,7341,443,734.1,2898147.8000000003,-4679.30022,11649007.30532]
["2025-08-08T14:24:32.000000000",637.341,642.0,0.01,0.02,0.019,0.021,11250,12836,4.64,4.69,-0.981,0.021,17,1558,23660.700000000004,2898147.8000000003,150344.28051300003,11647563.560886]
["2025-08-08T14:24:45.000000000",637.29,617.0,20.27,20.5,1.0,0.0,902,67,0.01,0.02,-0.006,0.002,9304,2168,1860.8,2893763.4000000004,-11858.692319999998,11552451.532559996]
["2025-08-08T14:24:57.000000000",637.295,646.0,0.0,0.01,0.005,0.004,4561,1264,8.69,8.73,-0.995,0.004,10,120,1828.3999999999999,2886462.0,11601.31818,11488569.223190002]
["2025-08-08T14:25:10.000000000",637.25,602.0,35.22,35.58,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,1006,668,0.0,2886297.6,0.0,11433354.697500002]
["2025-08-08T14:25:22.000000000",637.23,650.0,0.0,0.01,0.003,0.002,58003,552,12.55,12.8,-0.996,0.002,10,2,11602.6,2831481.6,73909.75878,11048282.269860001]
["2025-08-08T14:25:34.000000000",637.22,605.0,32.17,32.27,1.0,0.0,189,7,0.0,0.01,-0.002,0.0,8650,534,0.0,2831481.6,0.0,11048108.89004]
["2025-08-08T14:25:46.000000000",637.195,632.0,5.18,5.24,0.955,0.012,14729,15771,0.03,0.04,-0.032,0.025,8374,95604,38609.8,2823378.1000000006,-20773.831390000025,11034904.141105002]
["2025-08-08T14:25:58.000000000",637.115,608.0,29.08,29.21,1.0,0.0,47,27,0.01,0.02,-0.004,0.001,4570,1038,457.0,2818601.1,-2911.61555,10938486.632585]
["2025-08-08T14:26:10.000000000",637.001,636.0,1.2,1.23,0.771,0.21,16156,393525,0.21,0.22,-0.23,0.209,4413,441295,431507.69999999995,2820192.6000000006,1573674.661443,10883499.69553]
["2025-08-08T14:26:22.000000000",637.125,612.0,24.96,25.17,1.0,0.0,329,27,0.01,0.02,-0.005,0.001,4333,1043,433.3,2812225.0999999996,-2760.6626250000004,10840877.472374998]
["2025-08-08T14:26:34.000000000",637.12,640.0,0.02,0.03,0.038,0.051,76818,135379,2.88,2.93,-0.962,0.051,1852,8814,401217.0,2812225.0999999996,2435879.23392,10840792.395839997]
["2025-08-08T14:26:47.000000000",637.145,597.0,39.92,40.2,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,13,0.0,2816167.0999999996,0.0,10864166.467125]
["2025-08-08T14:26:47.000000000",637.145,647.0,0.0,0.01,0.004,0.003,2890,220,9.83,10.04,-0.996,0.003,24,111,874.1999999999999,2816167.0999999996,5478.172710000001,10864166.467125]
["2025-08-08T14:27:11.000000000",637.24,600.0,37.14,37.28,1.0,0.0,2213,30,0.0,0.01,-0.001,0.0,25096,469,0.0,2839876.7,0.0,11128060.30772]
["2025-08-08T14:27:11.000000000",637.24,651.0,0.0,0.01,0.003,0.002,1012,29,13.73,13.95,-0.997,0.002,0,3,202.4,2839876.7,1289.77376,11128060.30772]
["2025-08-08T14:27:35.000000000",637.268,603.0,34.23,34.48,1.0,0.0,66,6,0.0,0.01,-0.001,0.0,1581,1012,0.0,2869348.4000000004,0.0,11252025.679416]
["2025-08-08T14:27:35.000000000",637.268,633.0,4.28,4.33,0.947,0.027,28556,29128,0.04,0.05,-0.044,0.038,13840,147350,129693.19999999998,2869348.4000000004,156189.288656,11252025.679416]
["2025-08-08T14:27:59.000000000",637.265,607.0,29.96,30.34,1.0,0.0,62,27,0.0,0.01,-0.002,0.001,1363,2311,136.3,2864104.9000000004,-868.5921950000001,11285032.105835]
["2025-08-08T14:27:59.000000000",637.265,637.0,0.65,0.66,0.583,0.317,19028,487532,0.37,0.38,-0.416,0.315,2094,226710,669148.6,2864104.9000000004,3423557.0924900007,11285032.105835]
["2025-08-08T14:28:12.000000000",637.23,730.0,0.0,0.01,0.001,0.0,1,0,91.6,94.1,-0.999,0.0,0,0,0.0,2862037.8000000003,0.0,11245317.609240003]
["2025-08-08T14:28:24.000000000",637.185,641.0,0.01,0.02,0.022,0.028,8906,27568,3.8,3.85,-0.978,0.028,44,3513,25060.0,2855585.1,158108.53715999998,11161040.144265]
["2025-08-08T14:28:48.000000000",637.185,595.0,41.92,42.32,1.0,0.0,107,56,0.0,0.01,-0.001,0.0,7797,111,0.0,2858962.2,0.0,11148630.96639]
["2025-08-08T14:28:48.000000000",637.185,645.0,0.0,0.01,0.005,0.005,26123,6829,7.78,7.95,-0.995,0.005,10,244,13066.500000000002,2858962.2,83194.059525,11148630.96639]
["2025-08-08T14:29:13.000000000",637.2,598.0,38.91,39.33,1.0,0.0,44,49,0.0,0.01,-0.001,0.0,1525,9,0.0,2853811.9,0.0,11124888.181199998]
["2025-08-08T14:29:13.000000000",637.2,627.0,10.18,10.24,1.0,0.0,2510,975,0.02,0.03,-0.015,0.008,9828,15084,7862.4,2853811.9,-50099.2128,11124888.181199998]
["2025-08-08T14:29:37.000000000",637.225,602.0,34.92,35.33,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,1006,668,0.0,2865059.8000000003,0.0,11235831.579000004]
["2025-08-08T14:29:37.000000000",637.225,631.0,6.23,6.29,1.0,0.0,8571,7528,0.02,0.03,-0.022,0.017,6431,43608,10932.7,2865059.8000000003,-69665.89757500001,11235831.579000004]
["2025-08-08T14:29:49.000000000",637.22,700.0,0.0,0.01,0.001,0.0,392,0,61.75,64.06,-0.999,0.0,0,0,0.0,2866119.0000000005,0.0,11195505.522680003]
["2025-08-08T14:30:01.000000000",637.215,635.0,2.29,2.32,0.896,0.098,17790,187834,0.08,0.09,-0.102,0.102,5031,387292,225658.19999999998,2867766.4,783938.8514700003,11208506.072309997]
["2025-08-08T14:30:14.000000000",637.23,720.0,0.0,0.01,0.001,0.0,2,0,81.63,84.12,-0.999,0.0,0,0,0.0,2874665.6000000006,0.0,11240419.859460004]
["2025-08-08T14:30:26.000000000",637.34,639.0,0.05,0.06,0.093,0.131,10203,149558,1.69,1.73,-0.907,0.131,129,13667,135349.2,2877651.2000000007,841093.77396,11410173.101359997]
["2025-08-08T14:30:38.000000000",637.33,596.0,41.2,41.38,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,2889172.3000000003,0.0,11459710.274630003]
["2025-08-08T14:30:50.000000000",637.32,621.0,16.19,16.4,1.0,0.0,1721,125,0.01,0.02,-0.007,0.003,9590,24124,2877.0,2889172.3000000003,-18335.6964,11459530.466520004]
["2025-08-08T14:31:03.000000000",637.33,640.0,0.02,0.03,0.041,0.056,76818,135578,2.67,2.73,-0.959,0.056,1852,8940,440552.00000000006,2882333.1,2675572.52368,11391775.995270003]
["2025-08-08T14:31:15.000000000",637.35,626.0,11.29,11.4,1.0,0.0,2358,549,0.02,0.03,-0.014,0.007,12182,12814,8527.4,2865956.9000000004,-54349.3839,11382625.492350003]
["2025-08-08T14:31:27.000000000",637.33,603.0,34.19,34.39,1.0,0.0,66,6,0.0,0.01,-0.001,0.0,1581,1012,0.0,2875491.6000000006,0.0,11440953.015400006]
["2025-08-08T14:31:39.000000000",637.345,630.0,7.34,7.39,1.0,0.0,15285,7164,0.02,0.03,-0.019,0.013,24524,74996,31881.2,2869633.1,-203193.23414000002,11420766.698325004]
["2025-08-08T14:31:39.000000000",637.345,710.0,0.0,0.01,0.001,0.0,31,0,71.62,74.04,-0.999,0.0,0,0,0.0,2869633.1,0.0,11420766.698325004]
["2025-08-08T14:32:04.000000000",637.28,634.0,3.31,3.36,0.935,0.048,10873,62688,0.05,0.06,-0.06,0.056,3585,209667,72266.4,2863017.1,204658.64831999998,11329773.50512]
["2025-08-08T14:32:04.000000000",637.28,730.0,0.0,0.01,0.001,0.0,1,0,91.63,94.03,-0.999,0.0,0,0,0.0,2863017.1,0.0,11329773.50512]
["2025-08-08T14:32:28.000000000",637.31,617.0,20.2,20.4,1.0,0.0,902,67,0.01,0.02,-0.006,0.002,9304,2182,1860.8,2856978.2,-11859.06448,11302495.2839]
["2025-08-08T14:32:40.000000000",637.32,595.0,42.24,42.38,1.0,0.0,107,56,0.0,0.01,-0.001,0.0,7797,111,0.0,2856018.5,0.0,11329867.712520005]
["2025-08-08T14:32:53.000000000",637.33,620.0,17.15,17.4,1.0,0.0,6709,336,0.01,0.02,-0.007,0.003,26095,9148,7828.5,2856018.5,-49893.37905,11330045.486130005]
["2025-08-08T14:33:05.000000000",637.345,598.0,39.19,39.39,1.0,0.0,44,49,0.0,0.01,-0.001,0.0,1525,9,0.0,2857685.8,0.0,11332413.473010004]
["2025-08-08T14:33:17.000000000",637.34,624.0,13.31,13.41,1.0,0.0,1671,583,0.01,0.02,-0.008,0.004,5789,5189,2315.6,2856387.2,-14758.24504,11374846.61984]
["2025-08-08T14:33:17.000000000",637.34,680.0,0.0,0.01,0.001,0.0,3201,1,41.64,44.04,-0.999,0.0,0,0,0.0,2856387.2,0.0,11374846.61984]
["2025-08-08T14:33:29.000000000",637.345,631.0,6.36,6.42,1.0,0.0,8571,7551,0.02,0.03,-0.022,0.016,6431,43642,10289.6,2871724.9,-65580.25112,11443495.695715003]
["2025-08-08T14:33:42.000000000",637.39,700.0,0.0,0.01,0.001,0.0,392,0,61.62,64.01,-0.999,0.0,0,0,0.0,2862680.6,0.0,11435234.246019999]
["2025-08-08T14:33:54.000000000",637.46,635.0,2.5,2.55,0.908,0.088,17790,187878,0.07,0.08,-0.091,0.092,5031,387970,202837.19999999998,2862680.6,702906.74328,11436490.096279997]
["2025-08-08T14:34:07.000000000",637.44,720.0,0.0,0.01,0.001,0.0,2,0,81.56,83.95,-0.999,0.0,0,0,0.0,2865470.6,0.0,11477692.369920002]
["2025-08-08T14:34:20.000000000",637.44,617.5,19.75,20.15,1.0,0.0,464,25,0.01,0.02,-0.006,0.002,2768,9139,553.6,2882592.7000000007,-3528.8678400000003,11554331.143680004]
["2025-08-08T14:34:44.000000000",637.445,593.0,44.4,44.49,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2877638.2000000007,0.0,11525018.3489]
["2025-08-08T14:34:44.000000000",637.445,621.0,16.25,16.65,1.0,0.0,1721,125,0.01,0.02,-0.007,0.003,9590,24124,2877.0,2877638.2000000007,-18339.292650000003,11525018.3489]
["2025-08-08T14:34:56.000000000",637.46,651.0,0.0,0.01,0.003,0.002,1012,29,13.35,13.75,-0.997,0.002,0,3,202.4,2860968.7000000007,1290.2190400000002,11462064.35402]
["2025-08-08T14:35:08.000000000",637.442,625.0,12.42,12.65,1.0,0.0,2923,780,0.01,0.02,-0.009,0.004,25275,17083,10110.0,2860968.7000000007,-64445.3862,11461740.698954]
["2025-08-08T14:35:21.000000000",637.44,670.0,0.0,0.01,0.002,0.0,1324,6,31.59,33.87,-0.998,0.0,125,2,0.0,2875746.4000000004,0.0,11529931.852800002]
["2025-08-08T14:35:33.000000000",637.475,629.0,8.49,8.54,1.0,0.0,7478,5172,0.02,0.03,-0.017,0.011,9291,36978,10220.099999999999,2870212.3000000003,-65150.582474999996,11517117.393125]
["2025-08-08T14:35:45.000000000",637.459,690.0,0.0,0.01,0.001,0.0,215,0,51.59,53.86,-0.999,0.0,0,0,0.0,2867345.2000000007,0.0,11478900.151683997]
["2025-08-08T14:35:57.000000000",637.43,612.5,24.89,25.05,1.0,0.0,324,11,0.0,0.01,-0.002,0.001,866,1726,86.6,2871047.8000000003,-552.01438,11492618.126879998]
["2025-08-08T14:36:09.000000000",637.445,710.0,0.0,0.01,0.001,0.0,31,0,71.59,73.86,-0.999,0.0,0,0,0.0,2871047.8000000003,0.0,11492888.571120003]
["2025-08-08T14:36:22.000000000",637.4,616.0,21.3,21.65,1.0,0.0,319,39,0.01,0.02,-0.005,0.002,5377,2887,1075.3999999999999,2869012.9000000004,-6854.599599999999,11488467.642199995]
["2025-08-08T14:36:34.000000000",637.43,645.0,0.0,0.01,0.005,0.005,26123,6853,7.54,7.61,-0.995,0.005,10,244,13066.500000000002,2869221.6,83226.04795,11482857.798719995]
["2025-08-08T14:36:46.000000000",637.45,619.0,18.3,18.65,1.0,0.0,742,246,0.01,0.02,-0.006,0.002,12332,3238,2466.4,2870002.9000000004,-15722.066800000002,11518000.544049997]
["2025-08-08T14:36:58.000000000",637.43,649.0,0.0,0.01,0.004,0.003,1475,518,11.4,11.7,-0.996,0.003,0,2,442.5,2871047.8000000003,2820.6277499999997,11492618.126879998]
["2025-08-08T14:37:11.000000000",637.41,623.0,14.41,14.65,1.0,0.0,2386,216,0.01,0.02,-0.008,0.003,13245,9884,3973.5,2871047.8000000003,-25327.48635,11492257.534559999]
["2025-08-08T14:37:11.000000000",637.41,675.0,0.0,0.01,0.001,0.0,5186,100,36.59,38.85,-0.999,0.0,0,0,0.0,2871047.8000000003,0.0,11492257.534559999]
["2025-08-08T14:37:35.000000000",637.365,607.5,29.83,30.01,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,566,3282,56.60000000000001,2859042.4,-360.74859000000004,11409915.745770002]
["2025-08-08T14:37:35.000000000",637.365,695.0,0.0,0.01,0.001,0.0,45,0,56.58,58.83,-0.999,0.0,0,0,0.0,2859042.4,0.0,11409915.745770002]
["2025-08-08T14:38:00.000000000",637.385,611.0,26.34,26.55,1.0,0.0,216,15,0.0,0.01,-0.002,0.001,7092,2617,709.2,2850652.7,-4520.33442,11378626.977095]
["2025-08-08T14:38:00.000000000",637.385,715.0,0.0,0.01,0.001,0.0,51,0,76.59,78.82,-0.999,0.0,0,0,0.0,2850652.7,0.0,11378626.977095]
["2025-08-08T14:38:24.000000000",637.35,614.0,23.3,23.55,1.0,0.0,143,56,0.01,0.02,-0.005,0.002,4780,5522,956.0,2854415.0000000005,-6093.066,11384386.490400001]
["2025-08-08T14:38:24.000000000",637.35,646.0,0.0,0.01,0.005,0.004,4561,1267,8.61,8.66,-0.995,0.004,10,120,1828.3999999999999,2854415.0000000005,11602.319400000002,11384386.490400001]
["2025-08-08T14:38:49.000000000",637.34,617.5,19.83,20.05,1.0,0.0,464,25,0.01,0.02,-0.006,0.002,2768,9139,553.6,2846029.2,-3528.3142400000006,11310615.49464]
["2025-08-08T14:38:49.000000000",637.34,650.0,0.0,0.01,0.004,0.002,58003,560,12.45,12.7,-0.996,0.002,10,2,11602.6,2846029.2,73922.51724,11310615.49464]
["2025-08-08T14:39:14.000000000",637.28,602.5,33.83,35.86,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,1024,1560,0.0,2846583.0999999996,0.0,11260934.519520001]
["2025-08-08T14:39:14.000000000",637.28,665.0,0.0,0.01,0.002,0.001,3247,13,26.59,28.81,-0.998,0.001,0,0,324.7,2846583.0999999996,2069.24816,11260934.519520001]
["2025-08-08T14:39:39.000000000",637.23,606.0,31.22,31.56,1.0,0.0,126,21,0.0,0.01,-0.002,0.0,1753,11280,0.0,2842875.5000000005,0.0,11165795.765850004]
["2025-08-08T14:39:39.000000000",637.23,685.0,0.0,0.01,0.001,0.0,169,0,46.63,48.79,-0.999,0.0,0,0,0.0,2842875.5000000005,0.0,11165795.765850004]
["2025-08-08T14:39:51.000000000",637.26,612.0,25.22,25.55,1.0,0.0,329,27,0.01,0.02,-0.005,0.001,4333,1043,433.3,2849154.4000000004,-2761.24758,11185659.0924]
["2025-08-08T14:40:03.000000000",637.285,640.0,0.02,0.03,0.04,0.055,76818,136940,2.7,2.76,-0.96,0.055,1852,8988,432684.99999999994,2860285.7,2627608.9020499997,11259980.272805002]
["2025-08-08T14:40:15.000000000",637.26,615.0,22.23,22.45,1.0,0.0,436,110,0.01,0.02,-0.005,0.002,11934,16235,2386.8,2877825.0,-15210.12168,11338519.92312]
["2025-08-08T14:40:28.000000000",637.28,644.0,0.0,0.01,0.006,0.006,4594,12421,6.69,6.79,-0.994,0.006,7,200,2760.6000000000004,2877825.0,17539.220159999997,11338875.775360001]
["2025-08-08T14:40:52.000000000",637.321,597.5,39.71,39.87,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,694,0,0.0,2890071.8000000003,0.0,11479592.830102]
["2025-08-08T14:40:52.000000000",637.321,648.0,0.0,0.01,0.004,0.003,1277,76,10.64,10.78,-0.996,0.003,0,9,383.1,2890071.8000000003,2441.576751,11479592.830102]
["2025-08-08T14:41:05.000000000",637.331,603.0,34.22,34.55,1.0,0.0,66,6,0.0,0.01,-0.001,0.0,1581,1012,0.0,2904139.4000000004,0.0,11557657.350246]
["2025-08-08T14:41:17.000000000",637.35,655.0,0.0,0.01,0.003,0.001,9782,41,17.45,17.85,-0.997,0.001,1,1,978.3,2887351.0,6233.92035,11479809.257700002]
["2025-08-08T14:41:29.000000000",637.399,607.0,30.22,30.55,1.0,0.0,62,27,0.0,0.01,-0.002,0.0,1363,2311,0.0,2895280.8000000007,0.0,11584599.345200002]
["2025-08-08T14:41:42.000000000",637.355,634.0,3.38,3.43,0.943,0.041,10873,62712,0.04,0.05,-0.052,0.051,3585,210602,62862.799999999996,2895280.8000000007,167597.59609000004,11583799.654]
["2025-08-08T14:41:55.000000000",637.315,610.0,27.21,27.55,1.0,0.0,376,56,0.01,0.02,-0.004,0.001,48859,2874,4885.900000000001,2897271.7,-31138.573585000006,11555714.640995]
["2025-08-08T14:42:07.000000000",637.31,638.0,0.18,0.19,0.27,0.295,16677,287142,0.85,0.88,-0.73,0.295,4127,69742,613718.0,2905298.5000000005,2359480.9475,11552127.69897]
["2025-08-08T14:42:19.000000000",637.29,613.0,24.22,24.45,1.0,0.0,163,16,0.01,0.02,-0.005,0.001,7341,447,734.1,2893629.6,-4678.34589,11472681.943260001]
["2025-08-08T14:42:32.000000000",637.32,642.0,0.01,0.02,0.019,0.021,11250,12984,4.64,4.74,-0.981,0.021,17,1565,23660.700000000004,2899444.0,150339.32676000003,11538120.307680003]
["2025-08-08T14:42:44.000000000",637.31,598.0,39.22,39.56,1.0,0.0,44,49,0.0,0.01,-0.001,0.0,1525,9,0.0,2899444.0,0.0,11537939.266439999]
["2025-08-08T14:42:44.000000000",637.31,649.0,0.0,0.01,0.004,0.003,1475,518,11.55,11.79,-0.996,0.003,0,2,442.5,2899444.0,2820.09675,11537939.266439999]
["2025-08-08T14:43:08.000000000",637.259,602.0,35.22,35.55,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,1006,669,0.0,2899853.3000000003,0.0,11502659.411649]
["2025-08-08T14:43:21.000000000",637.27,628.0,9.28,9.33,1.0,0.0,5316,4568,0.02,0.03,-0.016,0.009,11339,29006,10205.099999999999,2886484.9000000004,-65034.040769999985,11410363.321630003]
["2025-08-08T14:43:33.000000000",637.26,605.0,32.22,32.54,1.0,0.0,189,7,0.0,0.01,-0.002,0.0,8650,534,0.0,2898237.7,0.0,11492381.889299998]
["2025-08-08T14:43:33.000000000",637.26,705.0,0.0,0.01,0.001,0.0,27,0,66.59,69.04,-0.999,0.0,0,0,0.0,2898237.7,0.0,11492381.889299998]
["2025-08-08T14:43:57.000000000",637.25,609.0,28.22,28.54,1.0,0.0,160,4,0.01,0.02,-0.004,0.001,2606,236,260.59999999999997,2884492.5000000005,-1660.6734999999999,11367323.489750002]
["2025-08-08T14:43:57.000000000",637.25,640.0,0.02,0.03,0.04,0.054,76818,137653,2.73,2.79,-0.96,0.054,1852,9093,424817.99999999994,2884492.5000000005,2579692.5089999996,11367323.489750002]
["2025-08-08T14:44:22.000000000",637.275,594.0,43.26,43.35,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2895964.8000000003,0.0,11490560.2263]
["2025-08-08T14:44:22.000000000",637.275,644.0,0.0,0.01,0.006,0.006,4594,12421,6.69,6.75,-0.994,0.006,7,200,2760.6000000000004,2895964.8000000003,17539.08255,11490560.2263]
["2025-08-08T14:44:47.000000000",637.34,597.5,39.71,39.88,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,694,0,0.0,2895665.6999999997,0.0,11504108.73194]
["2025-08-08T14:44:47.000000000",637.34,648.0,0.0,0.01,0.004,0.003,1277,76,10.58,10.76,-0.996,0.003,0,9,383.1,2895665.6999999997,2441.6495400000003,11504108.73194]
["2025-08-08T14:45:11.000000000",637.305,601.0,36.22,36.55,1.0,0.0,35,15,0.0,0.01,-0.001,0.0,1478,572,0.0,2892717.1,0.0,11510692.542465]
["2025-08-08T14:45:11.000000000",637.305,630.0,7.31,7.35,1.0,0.0,15285,7185,0.02,0.03,-0.019,0.013,24524,75691,31881.2,2892717.1,-203180.48166,11510692.542465]
["2025-08-08T14:45:36.000000000",637.28,604.0,33.21,33.53,1.0,0.0,92,21,0.0,0.01,-0.002,0.0,2981,1234,0.0,2916541.5000000005,0.0,11590706.52656]
["2025-08-08T14:45:36.000000000",637.28,634.0,3.3,3.36,0.941,0.043,10873,62765,0.04,0.05,-0.053,0.053,3585,210773,65754.4,2916541.5000000005,176866.86751999997,11590706.52656]
["2025-08-08T14:45:48.000000000",637.28,715.0,0.0,0.01,0.001,0.0,51,0,76.61,79.11,-0.999,0.0,0,0,0.0,2905912.5,0.0,11504341.0664]
["2025-08-08T14:46:01.000000000",637.26,638.0,0.17,0.18,0.256,0.283,16677,289854,0.89,0.91,-0.744,0.283,4127,71110,588753.2,2905642.7,2263324.4789999994,11502702.952259999]
["2025-08-08T14:46:14.000000000",637.255,735.0,0.0,0.01,0.001,0.0,18,1,96.59,99.12,-0.999,0.0,0,0,0.0,2905642.7,0.0,11502612.701005]
["2025-08-08T14:46:26.000000000",637.235,642.0,0.01,0.02,0.019,0.02,11250,13025,4.73,4.78,-0.981,0.02,17,1565,22534.0,2909971.8,143161.2151,11494237.191389998]
["2025-08-08T14:46:38.000000000",637.28,598.0,39.22,39.56,1.0,0.0,44,49,0.0,0.01,-0.001,0.0,1525,9,0.0,2894170.7,0.0,11421683.30128]
["2025-08-08T14:46:50.000000000",637.255,624.0,13.24,13.41,1.0,0.0,1671,588,0.01,0.02,-0.008,0.004,5789,5746,2315.6,2914455.7,-14756.276779999998,11556287.415145002]
["2025-08-08T14:47:02.000000000",637.255,602.0,35.22,35.4,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,1006,669,0.0,2912182.0,0.0,11541251.38342]
["2025-08-08T14:47:15.000000000",637.265,628.0,9.28,9.34,1.0,0.0,5316,4598,0.02,0.03,-0.016,0.009,11339,29079,10205.099999999999,2912182.0,-65033.53051499999,11541432.49226]
["2025-08-08T14:47:15.000000000",637.265,700.0,0.0,0.01,0.001,0.0,392,0,61.56,64.13,-0.999,0.0,0,0,0.0,2912182.0,0.0,11541432.49226]
["2025-08-08T14:47:40.000000000",637.325,632.0,5.34,5.39,0.953,0.011,14729,15929,0.03,0.04,-0.031,0.025,8374,96584,37136.9,2904478.8,-30165.229575000034,11546928.159650004]
["2025-08-08T14:47:40.000000000",637.325,720.0,0.0,0.01,0.001,0.0,2,0,81.56,84.07,-0.999,0.0,0,0,0.0,2904478.8,0.0,11546928.159650004]
["2025-08-08T14:48:04.000000000",637.38,636.0,1.48,1.52,0.841,0.176,16156,397540,0.11,0.12,-0.159,0.177,4413,450134,362455.69999999995,2905140.6,1314503.8298999998,11600778.73788]
["2025-08-08T14:48:16.000000000",637.315,593.0,44.22,44.53,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2905140.6,0.0,11599595.690690001]
["2025-08-08T14:48:29.000000000",637.325,618.0,19.32,19.42,1.0,0.0,760,80,0.01,0.02,-0.006,0.002,5504,3625,1100.8000000000002,2905717.6,-7015.673600000002,11565475.591800002]
["2025-08-08T14:48:41.000000000",637.31,597.0,40.22,40.54,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,5697,13,0.0,2903957.3000000003,0.0,11568012.013409998]
["2025-08-08T14:48:53.000000000",637.37,622.0,15.3,15.43,1.0,0.0,2398,481,0.01,0.02,-0.007,0.003,10575,6959,3172.5,2910565.0,-20220.56325,11620577.00538]
["2025-08-08T14:49:05.000000000",637.38,600.0,37.33,37.42,1.0,0.0,2213,40,0.0,0.01,-0.001,0.0,25096,474,0.0,2908834.7000000007,0.0,11668874.50494]
["2025-08-08T14:49:18.000000000",637.405,626.0,11.3,11.46,1.0,0.0,2358,553,0.02,0.03,-0.014,0.007,12182,13373,8527.4,6323495.199999999,-54354.07397,33426281.81118999]
["2025-08-08T14:49:18.000000000",637.405,690.0,0.0,0.01,0.001,0.0,215,0,51.61,53.98,-0.999,0.0,0,0,0.0,6323495.199999999,0.0,33426281.81118999]
["2025-08-08T14:49:30.000000000",637.42,633.0,4.45,4.5,0.953,0.018,28556,29168,0.03,0.04,-0.036,0.032,13840,149204,95688.79999999999,6323495.199999999,45338.40975999995,33427068.429159995]
["2025-08-08T14:49:43.000000000",637.45,710.0,0.0,0.01,0.001,0.0,31,0,71.61,73.94,-0.999,0.0,0,0,0.0,2902034.8000000003,0.0,11659422.013799999]
["2025-08-08T14:50:07.000000000",637.365,613.0,24.35,24.5,1.0,0.0,163,16,0.01,0.02,-0.005,0.001,7341,447,734.1,2910992.6999999997,-4678.896465000001,11684375.949975004]
["2025-08-08T14:50:07.000000000",637.365,730.0,0.0,0.01,0.001,0.0,1,0,91.59,93.93,-0.999,0.0,0,0,0.0,2910992.6999999997,0.0,11684375.949975004]
["2025-08-08T14:50:19.000000000",637.332,619.0,18.33,18.5,1.0,0.0,742,246,0.01,0.02,-0.006,0.002,12332,3265,2466.4,2918208.1999999997,-15719.156448000002,11647321.329168]
["2025-08-08T14:50:44.000000000",637.305,595.0,42.22,42.49,1.0,0.0,107,56,0.0,0.01,-0.001,0.0,7797,111,0.0,2897420.2000000007,0.0,11538210.73506]
["2025-08-08T14:50:44.000000000",637.305,623.0,14.3,14.51,1.0,0.0,2386,216,0.01,0.02,-0.008,0.004,13245,10015,5298.0,2897420.2000000007,-33764.4189,11538210.73506]
["2025-08-08T14:50:56.000000000",637.3,660.0,0.0,0.01,0.002,0.001,7107,12,22.5,22.9,-0.998,0.001,47,4,715.4,2909250.1,4499.338,11582044.8395]
["2025-08-08T14:51:08.000000000",637.265,627.0,10.26,10.5,1.0,0.0,2510,1086,0.02,0.03,-0.015,0.008,9828,15144,7862.4,2891704.9000000004,-50104.323359999995,11459919.288844999]
["2025-08-08T14:51:20.000000000",637.29,680.0,0.0,0.01,0.001,0.0,3201,1,41.6,43.92,-0.999,0.0,0,0,0.0,2909684.1,0.0,11599239.45249]
["2025-08-08T14:51:33.000000000",637.34,631.0,6.33,6.39,1.0,0.0,8571,7650,0.02,0.03,-0.022,0.017,6431,44323,10932.7,2909684.1,-69678.47018000002,11600149.496539999]
["2025-08-08T14:51:45.000000000",637.35,700.0,0.0,0.01,0.001,0.0,392,0,61.57,63.92,-0.999,0.0,0,0,0.0,2914301.2,0.0,11649728.042400002]
["2025-08-08T14:51:57.000000000",637.345,614.0,23.23,23.45,1.0,0.0,143,62,0.01,0.02,-0.005,0.002,4780,5523,956.0,2920118.2000000007,-6093.0182,11698477.672520004]
["2025-08-08T14:51:57.000000000",637.345,735.0,0.0,0.01,0.001,0.0,18,1,96.32,98.91,-0.999,0.0,0,3,0.0,2920118.2000000007,0.0,11698477.672520004]
["2025-08-08T14:52:21.000000000",637.355,617.5,19.72,19.95,1.0,0.0,464,25,0.01,0.02,-0.006,0.002,2768,9152,553.6,2895058.5,-3528.39728,11524583.638305]
["2025-08-08T14:52:33.000000000",637.38,647.0,0.0,0.01,0.004,0.004,2890,360,9.59,9.75,-0.996,0.004,24,111,1165.6000000000001,2895058.5,7306.92432,11525035.685580002]
["2025-08-08T14:52:46.000000000",637.445,621.0,16.25,16.49,1.0,0.0,1721,125,0.01,0.02,-0.007,0.003,9590,24132,2877.0,10814226.399999999,-18339.292650000003,62034054.03062]
["2025-08-08T14:52:58.000000000",637.44,651.0,0.0,0.01,0.003,0.002,1012,29,13.52,13.75,-0.997,0.002,0,3,202.4,2886533.6000000006,1290.17856,11584574.484480003]
["2025-08-08T14:53:10.000000000",637.42,625.0,12.4,12.52,1.0,0.0,2923,796,0.01,0.02,-0.009,0.004,25275,17431,10110.0,2895963.9000000004,-64443.162,11618390.110460002]
["2025-08-08T14:53:10.000000000",637.42,685.0,0.0,0.01,0.001,0.0,169,0,46.6,48.9,-0.999,0.0,0,0,0.0,2895963.9000000004,0.0,11618390.110460002]
["2025-08-08T14:53:34.000000000",637.46,609.0,28.22,28.51,1.0,0.0,160,8,0.01,0.02,-0.004,0.001,2606,236,260.59999999999997,2901766.6,-1661.2207600000002,11638046.023839999]
["2025-08-08T14:53:34.000000000",637.46,705.0,0.0,0.01,0.001,0.0,27,0,66.57,68.9,-0.999,0.0,0,0,0.0,2901766.6,0.0,11638046.023839999]
["2025-08-08T14:53:59.000000000",637.455,612.5,24.89,25.05,1.0,0.0,324,11,0.0,0.01,-0.002,0.001,866,1726,86.6,8888194.7,-552.0360300000001,49849445.70469501]
["2025-08-08T14:53:59.000000000",637.455,644.0,0.0,0.01,0.006,0.007,4594,12472,6.52,6.75,-0.994,0.007,7,200,3220.7000000000003,8888194.7,20468.042595000003,49849445.70469501]
["2025-08-08T14:54:23.000000000",637.39,616.0,21.25,21.5,1.0,0.0,319,41,0.01,0.02,-0.005,0.002,5377,2889,1075.3999999999999,2891617.2,-6854.492059999999,11626734.247179998]
["2025-08-08T14:54:23.000000000",637.39,648.0,0.0,0.01,0.004,0.003,1277,86,10.51,10.69,-0.996,0.003,0,14,383.1,2891617.2,2441.84109,11626734.247179998]
["2025-08-08T14:54:48.000000000",637.37,619.0,18.36,18.5,1.0,0.0,742,246,0.01,0.02,-0.006,0.002,12332,3284,2466.4,2902452.8000000003,-15720.09368,11672854.092780001]
["2025-08-08T14:54:48.000000000",637.37,655.0,0.0,0.01,0.003,0.001,9782,41,17.4,17.8,-0.997,0.001,1,1,978.3,2902452.8000000003,6234.115970000001,11672854.092780001]
["2025-08-08T14:55:12.000000000",637.39,604.0,33.34,33.5,1.0,0.0,92,21,0.0,0.01,-0.002,0.0,2981,1234,0.0,8969782.899999999,0.0,50355474.22529001]
["2025-08-08T14:55:12.000000000",637.39,675.0,0.0,0.01,0.001,0.0,5186,100,36.6,38.89,-0.999,0.0,0,0,0.0,8969782.899999999,0.0,50355474.22529001]
["2025-08-08T14:55:37.000000000",637.325,607.5,29.82,30.0,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,566,3282,56.60000000000001,2919917.1,-360.72595000000007,11702708.872075005]
["2025-08-08T14:55:37.000000000",637.325,695.0,0.0,0.01,0.001,0.0,45,0,56.57,58.88,-0.999,0.0,0,0,0.0,2919917.1,0.0,11702708.872075005]
["2025-08-08T14:55:49.000000000",637.275,613.0,24.26,24.5,1.0,0.0,163,16,0.01,0.02,-0.005,0.001,7341,447,734.1,2919917.1,-4678.235775,11701790.760525]
["2025-08-08T14:56:02.000000000",637.23,642.0,0.01,0.02,0.019,0.02,11250,13079,4.74,4.79,-0.981,0.02,17,1574,22534.0,2916743.6,143160.0918,11628244.409760004]
["2025-08-08T14:56:14.000000000",637.22,617.0,20.22,20.45,1.0,0.0,902,67,0.01,0.02,-0.006,0.002,9304,2198,1860.8,2913929.8,-11857.38976,11562602.866920002]
["2025-08-08T14:56:26.000000000",637.29,660.0,0.0,0.01,0.002,0.001,7107,12,22.55,22.95,-0.998,0.001,47,4,715.4,2926925.4,4499.2674,11616915.965219999]
["2025-08-08T14:56:51.000000000",637.33,600.0,37.21,37.5,1.0,0.0,2213,44,0.0,0.01,-0.001,0.0,25096,474,0.0,2908603.4,0.0,11621766.085720003]
["2025-08-08T14:56:51.000000000",637.33,651.0,0.0,0.01,0.003,0.002,1012,29,13.58,13.79,-0.997,0.002,0,3,202.4,2908603.4,1289.95592,11621766.085720003]
["2025-08-08T14:57:04.000000000",637.315,606.0,31.21,31.56,1.0,0.0,126,21,0.0,0.01,-0.002,0.0,1753,11281,0.0,2914499.3,0.0,11653014.796675]
["2025-08-08T14:57:16.000000000",637.35,670.0,0.0,0.01,0.002,0.0,1324,6,31.62,33.84,-0.998,0.0,125,2,0.0,2916138.400000001,0.0,11664188.239200003]
["2025-08-08T14:57:28.000000000",637.33,609.0,28.2,28.51,1.0,0.0,160,8,0.0,0.01,-0.002,0.001,2606,336,260.59999999999997,2903788.7,-1660.8819799999999,11638101.490950003]
["2025-08-08T14:57:41.000000000",637.32,637.0,0.63,0.64,0.609,0.349,19028,504528,0.29,0.3,-0.392,0.348,2094,251201,736948.4,2907187.0,3767874.0792,11612587.325760005]
["2025-08-08T14:57:53.000000000",637.335,612.5,24.7,24.95,1.0,0.0,324,11,0.0,0.01,-0.002,0.001,866,1726,86.6,2914499.3,-551.9321100000001,11653380.487575002]
["2025-08-08T14:58:05.000000000",637.31,641.0,0.01,0.02,0.022,0.029,8906,27844,3.67,3.72,-0.978,0.029,44,3525,25955.0,2914499.3,163787.39538,11652923.373949999]
["2025-08-08T14:58:18.000000000",637.285,597.5,39.7,40.0,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,694,0,0.0,2927610.8,0.0,11710648.468970003]
["2025-08-08T14:58:30.000000000",637.31,645.0,0.0,0.01,0.005,0.005,26123,6894,7.66,7.8,-0.995,0.005,10,244,13066.500000000002,2914601.4000000004,83210.38015,11596950.34858]
["2025-08-08T14:58:43.000000000",637.305,601.0,36.21,36.5,1.0,0.0,35,15,0.0,0.01,-0.001,0.0,1478,604,0.0,2915664.6,0.0,11676437.09112]
["2025-08-08T14:58:43.000000000",637.305,655.0,0.0,0.01,0.003,0.001,9782,41,17.5,17.9,-0.997,0.001,1,1,978.3,2915664.6,6233.480205,11676437.09112]
["2025-08-08T14:59:07.000000000",637.32,604.0,33.21,33.5,1.0,0.0,92,21,0.0,0.01,-0.002,0.0,2981,1234,0.0,2918219.5,0.0,11676481.842360005]
["2025-08-08T14:59:19.000000000",637.31,631.0,6.32,6.36,1.0,0.0,8571,7671,0.02,0.03,-0.022,0.016,6431,44512,10289.6,2918219.5,-65576.64976,11676298.630129999]
["2025-08-08T14:59:32.000000000",637.28,607.5,29.71,30.0,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,566,3282,56.60000000000001,2925083.0000000005,-360.70048,11678946.2272]
["2025-08-08T14:59:32.000000000",637.28,638.0,0.16,0.17,0.254,0.295,16677,297650,0.85,0.89,-0.746,0.295,4127,76514,613718.0,2925083.0000000005,2359369.88,11678946.2272]
["2025-08-08T14:59:57.000000000",637.24,611.0,26.21,26.29,1.0,0.0,216,15,0.0,0.01,-0.002,0.001,7092,2617,709.2,2928150.1,-4519.30608,11605790.214359999]
["2025-08-08T14:59:57.000000000",637.24,642.0,0.01,0.02,0.019,0.02,11250,13084,4.73,4.78,-0.981,0.02,17,1582,22534.0,2928150.1,143162.3384,11605790.214359999]
["2025-08-08T15:00:22.000000000",637.23,596.0,41.21,41.44,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,2935775.9,0.0,11652197.248230003]
["2025-08-08T15:00:22.000000000",637.23,646.0,0.0,0.01,0.005,0.004,4561,1268,8.71,8.78,-0.995,0.004,10,120,1828.3999999999999,2935775.9,11600.13492,11652197.248230003]
["2025-08-08T15:00:47.000000000",637.27,599.0,38.21,38.32,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2999,10,0.0,2943815.4000000004,0.0,11734441.244700002]
["2025-08-08T15:00:47.000000000",637.27,628.0,9.28,9.33,1.0,0.0,5316,4663,0.02,0.03,-0.016,0.009,11339,29810,10205.099999999999,2943815.4000000004,-65034.040769999985,11734441.244700002]
["2025-08-08T15:01:12.000000000",637.23,602.5,33.82,35.0,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,1024,1562,0.0,2944384.3000000007,0.0,11719218.550710004]
["2025-08-08T15:01:12.000000000",637.23,632.0,5.25,5.31,0.956,0.003,14729,16026,0.02,0.03,-0.025,0.022,8374,97064,22841.499999999996,2944384.3000000007,-89238.32643000002,11719218.550710004]
["2025-08-08T15:01:37.000000000",637.18,606.0,31.17,31.34,1.0,0.0,126,21,0.0,0.01,-0.002,0.0,1753,11281,0.0,2931075.0,0.0,11612995.45416]
["2025-08-08T15:01:37.000000000",637.18,636.0,1.3,1.32,0.831,0.197,16156,400653,0.12,0.13,-0.169,0.198,4413,455885,405650.6,2931075.0,1471221.85844,11612995.45416]
["2025-08-08T15:01:49.000000000",637.14,725.0,0.0,0.01,0.001,0.0,2,0,86.59,89.24,-0.999,0.0,0,0,0.0,2948932.8000000003,0.0,11617592.920079999]
["2025-08-08T15:02:02.000000000",637.23,640.0,0.02,0.03,0.039,0.052,76818,150265,2.75,2.81,-0.961,0.052,1852,9775,409083.99999999994,2926947.2000000007,2484070.37736,11509111.712340003]
["2025-08-08T15:02:26.000000000",637.19,594.0,43.13,43.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2947803.8,0.0,11634689.244679999]
["2025-08-08T15:02:26.000000000",637.19,644.0,0.0,0.01,0.006,0.006,4594,12502,6.78,6.83,-0.994,0.006,7,200,2760.6000000000004,2947803.8,17536.74318,11634689.244679999]
["2025-08-08T15:02:38.000000000",637.16,600.0,37.13,37.5,1.0,0.0,2213,45,0.0,0.01,-0.001,0.0,25096,504,0.0,2947803.8,0.0,11634141.463520002]
["2025-08-08T15:02:51.000000000",637.155,626.0,11.15,11.35,1.0,0.0,2358,554,0.01,0.02,-0.009,0.005,12182,13519,6091.0,2945382.6,-38809.11105,11592655.480619997]
["2025-08-08T15:03:03.000000000",637.11,603.0,34.09,34.34,1.0,0.0,66,6,0.0,0.01,-0.001,0.0,1581,1013,0.0,2939548.6000000006,0.0,11569325.087700002]
["2025-08-08T15:03:15.000000000",637.11,630.0,7.14,7.18,1.0,0.0,15285,7340,0.02,0.03,-0.02,0.014,24524,77287,34333.6,2925614.6,-218742.79896,11489783.178420002]
["2025-08-08T15:03:15.000000000",637.11,710.0,0.0,0.01,0.001,0.0,31,0,71.59,74.28,-0.999,0.0,0,0,0.0,2925614.6,0.0,11489783.178420002]
["2025-08-08T15:03:40.000000000",637.145,634.0,3.17,3.22,0.94,0.046,10873,63023,0.04,0.05,-0.054,0.056,3585,211840,70091.8,2945007.5,190759.93871000005,11584414.289475003]
["2025-08-08T15:03:40.000000000",637.145,730.0,0.0,0.01,0.001,0.0,1,0,91.59,94.24,-0.999,0.0,0,0,0.0,2945007.5,0.0,11584414.289475003]
["2025-08-08T15:04:04.000000000",637.085,638.0,0.11,0.12,0.203,0.256,16677,302345,1.02,1.04,-0.797,0.256,4127,78644,532582.3999999999,2922742.3,2046826.688,11414356.974645002]
["2025-08-08T15:04:17.000000000",637.1,595.0,42.04,42.33,1.0,0.0,107,56,0.0,0.01,-0.001,0.0,7797,111,0.0,2930790.3,0.0,11432498.926100004]
["2025-08-08T15:04:29.000000000",637.075,620.0,17.06,17.21,1.0,0.0,6709,341,0.01,0.02,-0.007,0.003,26095,9817,7828.5,2942359.3,-49873.416375,11498856.544125002]
["2025-08-08T15:04:42.000000000",637.1,598.0,39.04,39.33,1.0,0.0,44,50,0.0,0.01,-0.001,0.0,1525,9,0.0,2928983.5,0.0,11438612.537700003]
["2025-08-08T15:04:54.000000000",637.11,624.0,13.05,13.21,1.0,0.0,1671,589,0.01,0.02,-0.008,0.004,5789,5839,2315.6,2928983.5,-14752.91916,11438792.079570003]
["2025-08-08T15:04:54.000000000",637.11,680.0,0.0,0.01,0.001,0.0,3201,1,41.59,44.29,-0.999,0.0,0,0,0.0,2928983.5,0.0,11438792.079570003]
["2025-08-08T15:05:19.000000000",637.08,628.0,9.09,9.13,1.0,0.0,5316,4673,0.02,0.03,-0.016,0.009,11339,30532,10205.099999999999,2867239.7,-65014.65107999999,11060593.704120003]
["2025-08-08T15:05:19.000000000",637.08,700.0,0.0,0.01,0.001,0.0,392,0,61.56,64.31,-0.999,0.0,0,0,0.0,2867239.7,0.0,11060593.704120003]
["2025-08-08T15:05:32.000000000",637.115,635.0,2.15,2.21,0.908,0.098,17790,189052,0.06,0.07,-0.09,0.104,5031,402458,226664.40000000002,2867187.6,777405.1745400002,11060869.415819999]
["2025-08-08T15:05:44.000000000",637.1,720.0,0.0,0.01,0.001,0.0,2,0,81.56,84.29,-0.999,0.0,0,0,0.0,2862894.0,0.0,11027995.8538]
["2025-08-08T15:06:09.000000000",637.12,615.0,22.1,22.2,1.0,0.0,436,120,0.01,0.02,-0.005,0.002,11934,16295,2386.8,2854173.3,-15206.78016,11007396.727359997]
["2025-08-08T15:06:21.000000000",637.09,593.0,44.04,44.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2867701.8000000003,0.0,11083224.10342]
["2025-08-08T15:06:21.000000000",637.09,621.0,16.05,16.3,1.0,0.0,1721,165,0.01,0.02,-0.007,0.003,9590,24338,2877.0,2867701.8000000003,-18329.0793,11083224.10342]
["2025-08-08T15:06:46.000000000",637.075,597.0,40.04,40.2,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,5697,13,0.0,2863819.5,0.0,11007053.756375002]
["2025-08-08T15:06:46.000000000",637.075,625.0,12.06,12.22,1.0,0.0,2923,884,0.01,0.02,-0.009,0.005,25275,18150,12637.5,2863819.5,-80510.35312500001,11007053.756375002]
["2025-08-08T15:06:58.000000000",637.13,670.0,0.0,0.01,0.002,0.0,1324,6,31.59,34.27,-0.998,0.0,125,2,0.0,2880825.5,0.0,11121048.719690003]
["2025-08-08T15:07:10.000000000",637.12,629.0,8.14,8.19,1.0,0.0,7478,5776,0.02,0.03,-0.018,0.011,9291,37368,10220.099999999999,2880825.5,-65114.30111999999,11120874.170559999]
["2025-08-08T15:07:23.000000000",637.11,690.0,0.0,0.01,0.001,0.0,215,0,51.61,54.25,-0.999,0.0,0,0,0.0,2873233.8999999994,0.0,11113388.147070006]
["2025-08-08T15:07:36.000000000",637.085,612.5,24.57,24.66,1.0,0.0,324,11,0.0,0.01,-0.002,0.001,866,1750,86.6,2867425.0000000005,-551.7156100000001,11084900.571510002]
["2025-08-08T15:07:49.000000000",637.07,710.0,0.0,0.01,0.001,0.0,31,0,71.62,74.23,-0.999,0.0,0,0,0.0,2862678.4,0.0,11027620.541280001]
["2025-08-08T15:08:01.000000000",637.085,616.0,21.04,21.21,1.0,0.0,319,41,0.01,0.02,-0.006,0.002,5377,2915,1075.3999999999999,2861541.3000000003,-6851.212089999999,11024529.759825002]
["2025-08-08T15:08:14.000000000",637.08,594.0,43.05,43.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2867131.9,0.0,11070283.690920003]
["2025-08-08T15:08:26.000000000",637.065,619.0,18.05,18.25,1.0,0.0,742,246,0.01,0.02,-0.006,0.002,12332,3518,2466.4,2867131.9,-15712.571160000001,11070023.041935004]
["2025-08-08T15:08:38.000000000",637.055,649.0,0.0,0.01,0.004,0.002,1475,518,11.83,11.96,-0.996,0.002,0,2,295.0,2876187.7,1879.3122499999997,11085624.031855004]
["2025-08-08T15:08:51.000000000",637.095,623.0,14.04,14.18,1.0,0.0,2386,217,0.01,0.02,-0.008,0.004,13245,10116,5298.0,2861837.2,-33753.2931,11020025.891880004]
["2025-08-08T15:09:05.000000000",637.074,660.0,0.0,0.01,0.002,0.001,7107,12,22.7,23.1,-0.998,0.001,47,4,715.4,2869793.9,4497.74244,11065733.928954002]
["2025-08-08T15:09:17.000000000",637.08,644.0,0.0,0.01,0.006,0.006,4594,12572,6.9,6.94,-0.994,0.006,7,200,2760.6000000000004,2883267.4,17533.71576,11142053.938320003]
["2025-08-08T15:09:17.000000000",637.08,700.0,0.0,0.01,0.001,0.0,392,0,61.63,64.17,-0.999,0.0,0,0,0.0,2883267.4,0.0,11142053.938320003]
["2025-08-08T15:09:43.000000000",637.16,612.0,25.05,25.19,1.0,0.0,329,27,0.0,0.01,-0.002,0.001,4333,1049,433.3,2894742.3,-2760.81428,11236119.71756]
["2025-08-08T15:09:43.000000000",637.16,720.0,0.0,0.01,0.001,0.0,2,0,81.58,84.25,-0.999,0.0,0,0,0.0,2894742.3,0.0,11236119.71756]
["2025-08-08T15:10:08.000000000",637.15,615.0,22.13,22.24,1.0,0.0,436,123,0.0,0.01,-0.002,0.001,11934,16296,1193.4,2913159.2000000007,-7603.748100000001,11363217.268900003]
["2025-08-08T15:10:08.000000000",637.15,647.0,0.0,0.01,0.004,0.003,2890,360,9.82,9.86,-0.996,0.003,24,111,874.1999999999999,2913159.2000000007,5478.215700000001,11363217.268900003]
["2025-08-08T15:10:33.000000000",637.16,618.0,19.14,19.24,1.0,0.0,760,80,0.01,0.02,-0.006,0.002,5504,3888,1100.8000000000002,2897361.4,-7013.857280000001,11290868.96488]
["2025-08-08T15:10:33.000000000",637.16,651.0,0.0,0.01,0.003,0.002,1012,29,13.76,13.97,-0.997,0.002,0,3,202.4,2897361.4,1289.61184,11290868.96488]
["2025-08-08T15:10:59.000000000",637.15,622.0,15.05,15.25,1.0,0.0,2398,484,0.01,0.02,-0.007,0.003,10575,7212,3172.5,2885480.6,-20213.58375,11232242.1663]
["2025-08-08T15:10:59.000000000",637.15,670.0,0.0,0.01,0.002,0.0,1324,6,31.63,34.2,-0.998,0.0,125,2,0.0,2885480.6,0.0,11232242.1663]
["2025-08-08T15:11:26.000000000",637.18,607.0,30.05,30.24,1.0,0.0,62,28,0.0,0.01,-0.002,0.001,1363,2311,136.3,2870925.1,-868.47634,11132470.617420001]
["2025-08-08T15:11:26.000000000",637.18,690.0,0.0,0.01,0.001,0.0,215,0,51.63,54.19,-0.999,0.0,0,0,0.0,2870925.1,0.0,11132470.617420001]
["2025-08-08T15:11:51.000000000",637.235,610.0,27.19,27.27,1.0,0.0,376,56,0.0,0.01,-0.002,0.001,48859,3315,4885.900000000001,2886694.6,-31134.664865000006,11262376.687699998]
["2025-08-08T15:11:51.000000000",637.235,641.0,0.01,0.02,0.022,0.028,8906,28589,3.76,3.81,-0.978,0.028,44,3539,25060.0,2886694.6,158120.94396,11262376.687699998]
["2025-08-08T15:12:04.000000000",637.28,616.0,21.1,21.32,1.0,0.0,319,41,0.01,0.02,-0.006,0.002,5377,2916,1075.3999999999999,2858139.4000000004,-6853.309119999999,11226652.04192]
["2025-08-08T15:12:16.000000000",637.22,645.0,0.0,0.01,0.005,0.005,26123,7050,7.76,7.81,-0.995,0.005,10,244,13066.500000000002,2858139.4000000004,83198.62930000002,11225595.051080002]
["2025-08-08T15:12:28.000000000",637.18,619.0,18.17,18.33,1.0,0.0,742,246,0.01,0.02,-0.006,0.002,12332,3538,2466.4,2858139.4000000004,-15715.407519999999,11224890.390519999]
["2025-08-08T15:12:41.000000000",637.205,649.0,0.0,0.01,0.004,0.003,1475,518,11.69,11.9,-0.996,0.003,0,2,442.5,2862342.1000000006,2819.632125,11189331.906895]
["2025-08-08T15:12:53.000000000",637.21,604.0,33.09,33.31,1.0,0.0,92,21,0.0,0.01,-0.002,0.0,2981,1234,0.0,2856589.1,0.0,11164000.125670003]
["2025-08-08T15:13:05.000000000",637.15,660.0,0.0,0.01,0.002,0.001,7107,12,22.65,23.1,-0.998,0.001,47,4,715.4,2855542.2000000007,4498.2789999999995,11176276.184600003]
["2025-08-08T15:13:17.000000000",637.19,607.5,29.62,29.82,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,566,3282,56.60000000000001,2853475.2,-360.64954000000006,11179207.99136]
["2025-08-08T15:13:30.000000000",637.16,680.0,0.0,0.01,0.001,0.0,3201,1,41.61,44.16,-0.999,0.0,0,0,0.0,2850826.3000000003,0.0,11146016.373320002]
["2025-08-08T15:13:42.000000000",637.18,611.0,26.05,26.31,1.0,0.0,216,15,0.0,0.01,-0.002,0.001,7092,2628,709.2,2850826.3000000003,-4518.88056,11146366.23886]
["2025-08-08T15:13:54.000000000",637.195,639.0,0.03,0.04,0.066,0.105,10203,158506,1.8,1.85,-0.934,0.105,129,15421,108486.00000000001,2839668.1000000006,674005.75515,11132586.134605002]
["2025-08-08T15:14:06.000000000",637.2,614.0,23.14,23.33,1.0,0.0,143,63,0.0,0.01,-0.002,0.001,4780,5622,478.0,2859613.9000000004,-3045.8160000000003,11243112.9948]
["2025-08-08T15:14:19.000000000",637.175,643.0,0.0,0.01,0.007,0.008,7234,8181,5.8,5.84,-0.993,0.008,31,475,5812.0,2858396.7000000007,36716.5722,11237528.604225004]
["2025-08-08T15:14:32.000000000",637.2,599.0,38.13,38.32,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2999,10,0.0,2865748.1,0.0,11274454.313999997]
["2025-08-08T15:14:44.000000000",637.17,647.0,0.0,0.01,0.004,0.003,2890,360,9.8,9.85,-0.996,0.003,24,111,874.1999999999999,2865748.1,5478.38766,11273923.501650002]
["2025-08-08T15:14:56.000000000",637.215,602.5,34.63,34.82,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,1024,1562,0.0,2856496.2,0.0,11202772.41174]
["2025-08-08T15:14:56.000000000",637.215,665.0,0.0,0.01,0.002,0.001,3247,13,26.59,29.18,-0.998,0.001,0,0,324.7,2856496.2,2069.0371050000003,11202772.41174]
["2025-08-08T15:15:21.000000000",637.155,606.0,31.05,31.33,1.0,0.0,126,21,0.0,0.01,-0.002,0.0,1753,11281,0.0,2873041.2,0.0,11281690.708559997]
["2025-08-08T15:15:33.000000000",637.19,633.0,4.2,4.24,0.955,0.011,28556,29583,0.02,0.03,-0.029,0.03,13840,151653,72931.6,2899782.9,-64409.71396000001,11435741.322549999]
["2025-08-08T15:15:46.000000000",637.255,609.0,28.18,28.29,1.0,0.0,160,8,0.0,0.01,-0.002,0.001,2606,336,260.59999999999997,2899782.9,-1660.68653,11436907.886975]
["2025-08-08T15:15:46.000000000",637.255,640.0,0.01,0.02,0.027,0.043,76818,169968,2.74,2.79,-0.973,0.043,1852,10421,338280.99999999994,2899782.9,2054215.7081899995,11436907.886975]
["2025-08-08T15:16:10.000000000",637.359,594.0,43.14,43.39,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2890401.5,0.0,11500691.267469]
["2025-08-08T15:16:10.000000000",637.359,644.0,0.0,0.01,0.006,0.006,4594,12577,6.62,6.67,-0.994,0.006,7,200,2760.6000000000004,2890401.5,17541.394398,11500691.267469]
["2025-08-08T15:16:35.000000000",637.35,597.5,39.67,39.91,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,694,0,0.0,2869894.9000000004,0.0,11463927.13305]
["2025-08-08T15:16:35.000000000",637.35,648.0,0.0,0.01,0.004,0.003,1277,86,10.6,10.85,-0.996,0.003,0,19,383.1,2869894.9000000004,2441.6878500000003,11463927.13305]
["2025-08-08T15:16:59.000000000",637.29,601.0,36.17,36.41,1.0,0.0,35,15,0.0,0.01,-0.001,0.0,1478,604,0.0,2859504.3000000003,0.0,11375889.70077]
["2025-08-08T15:16:59.000000000",637.29,630.0,7.29,7.34,1.0,0.0,15285,7469,0.02,0.03,-0.019,0.013,24524,78110,31881.2,2859504.3000000003,-203175.69947999998,11375889.70077]
["2025-08-08T15:17:24.000000000",637.29,604.0,33.17,33.42,1.0,0.0,92,21,0.0,0.01,-0.002,0.0,2981,1234,0.0,2864890.3,0.0,11499241.004009997]
["2025-08-08T15:17:24.000000000",637.29,634.0,3.31,3.36,0.947,0.035,10873,63495,0.03,0.04,-0.044,0.048,3585,216297,55263.50000000001,2864890.3,132859.03275,11499241.004009997]
["2025-08-08T15:17:48.000000000",637.33,607.5,29.68,29.91,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,566,3282,56.60000000000001,2863003.0,-360.72878000000003,11515714.373720003]
["2025-08-08T15:17:48.000000000",637.33,638.0,0.14,0.15,0.25,0.327,16677,317819,0.79,0.81,-0.75,0.327,4127,85135,680290.7999999999,2863003.0,2615506.7205000003,11515714.373720003]
["2025-08-08T15:18:01.000000000",637.32,735.0,0.0,0.01,0.001,0.0,18,1,96.53,99.05,-0.999,0.0,0,6,0.0,2863003.0,0.0,11515533.686880004]
["2025-08-08T15:18:13.000000000",637.34,642.0,0.01,0.02,0.019,0.021,11250,14445,4.63,4.68,-0.981,0.021,17,1592,23660.700000000004,2855679.7000000007,150344.04462000003,11457769.01522]
["2025-08-08T15:18:38.000000000",637.35,596.0,41.25,41.39,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,2849971.8000000003,0.0,11478203.135700002]
["2025-08-08T15:18:38.000000000",637.35,624.0,13.27,13.41,1.0,0.0,1671,589,0.01,0.02,-0.008,0.004,5789,5868,2315.6,2849971.8000000003,-14758.4766,11478203.135700002]
["2025-08-08T15:18:50.000000000",637.36,602.0,35.32,35.4,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,1006,669,0.0,2843192.1,0.0,11437255.02488]
["2025-08-08T15:19:03.000000000",637.365,628.0,9.36,9.41,1.0,0.0,5316,4739,0.01,0.02,-0.01,0.007,11339,30745,7937.3,2839462.4000000004,-50589.572145,11414150.398830004]
["2025-08-08T15:19:15.000000000",637.357,605.0,32.15,32.42,1.0,0.0,189,12,0.0,0.01,-0.002,0.0,8650,536,0.0,2839462.4000000004,0.0,11414007.132094003]
["2025-08-08T15:19:28.000000000",637.45,632.0,5.45,5.5,0.956,0.002,14729,16399,0.02,0.03,-0.024,0.021,8374,101276,20531.2,2864091.5000000005,-93320.13020000001,11551631.13115]
["2025-08-08T15:19:28.000000000",637.45,720.0,0.0,0.01,0.001,0.0,2,0,81.57,83.94,-0.999,0.0,0,0,0.0,2864091.5000000005,0.0,11551631.13115]
["2025-08-08T15:19:53.000000000",637.46,636.0,1.52,1.55,0.888,0.157,16156,404167,0.06,0.07,-0.113,0.161,4413,470555,324698.5,10039443.299999999,1164001.3225400003,57410665.62362002]
["2025-08-08T15:20:05.000000000",637.49,593.0,44.13,44.53,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,11180138.100000001,0.0,64642631.56953001]
["2025-08-08T15:20:17.000000000",637.51,640.0,0.02,0.03,0.043,0.063,76818,171320,2.49,2.54,-0.957,0.063,1852,10462,495621.0,11180138.100000001,3010869.20358,64644659.605470024]
["2025-08-08T15:20:30.000000000",637.6,597.0,40.52,41.42,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,5697,13,0.0,2938439.3,0.0,12162094.3928]
["2025-08-08T15:20:43.000000000",637.6,622.0,15.52,15.65,1.0,0.0,2398,484,0.01,0.02,-0.007,0.003,10575,7244,3172.5,2924645.4999999995,-20227.86,12188542.040800001]
["2025-08-08T15:20:55.000000000",637.57,600.0,37.54,37.65,1.0,0.0,2213,56,0.0,0.01,-0.001,0.0,25096,504,0.0,2893480.5000000005,0.0,12087180.211570002]
["2025-08-08T15:21:07.000000000",637.55,626.0,11.5,11.67,1.0,0.0,2358,572,0.01,0.02,-0.009,0.005,12182,14011,6091.0,2912302.8000000003,-38833.1705,12093548.239199994]
["2025-08-08T15:21:07.000000000",637.55,690.0,0.0,0.01,0.001,0.0,215,0,51.6,53.72,-0.999,0.0,0,0,0.0,2912302.8000000003,0.0,12093548.239199994]
["2025-08-08T15:21:32.000000000",637.48,630.0,7.47,7.53,1.0,0.0,15285,7526,0.01,0.02,-0.013,0.01,24524,78340,24524.0,2927174.7000000007,-156335.5952,12130806.45124]
["2025-08-08T15:21:32.000000000",637.48,710.0,0.0,0.01,0.001,0.0,31,0,71.59,73.76,-0.999,0.0,0,0,0.0,2927174.7000000007,0.0,12130806.45124]
["2025-08-08T15:21:44.000000000",637.455,637.0,0.65,0.67,0.686,0.371,19028,525088,0.19,0.2,-0.314,0.37,2094,286092,783416.7999999999,2913494.1000000006,4006154.7926400006,12069741.895575]
["2025-08-08T15:21:57.000000000",637.41,730.0,0.0,0.01,0.001,0.0,1,0,91.59,93.75,-0.999,0.0,0,0,0.0,2912736.6,0.0,12012888.923279997]
["2025-08-08T15:22:09.000000000",637.4,725.0,0.0,0.01,0.001,0.0,2,0,86.52,88.75,-0.999,0.0,0,0,0.0,2913892.9000000004,0.0,12025023.313399997]
["2025-08-08T15:22:33.000000000",637.4,596.0,41.35,41.44,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,2917963.9000000004,0.0,12045346.174999997]
["2025-08-08T15:22:33.000000000",637.4,624.0,13.38,13.6,1.0,0.0,1671,590,0.01,0.02,-0.008,0.004,5789,5871,2315.6,2917963.9000000004,-14759.634399999999,12045346.174999997]
["2025-08-08T15:22:45.000000000",637.41,665.0,0.0,0.01,0.002,0.001,3247,13,26.52,28.74,-0.998,0.001,0,0,324.7,2905980.0000000005,2069.6702699999996,11983964.5323]
["2025-08-08T15:22:58.000000000",637.305,628.0,9.3,9.39,1.0,0.0,5316,4739,0.01,0.02,-0.01,0.007,11339,30757,7937.3,2926337.0000000005,-50584.809765,12056307.83481]
["2025-08-08T15:23:11.000000000",637.41,685.0,0.0,0.01,0.001,0.0,169,0,46.53,48.97,-0.999,0.0,0,0,0.0,2955329.9999999995,0.0,12135331.559819998]
["2025-08-08T15:23:23.000000000",637.42,632.0,5.41,5.47,1.0,0.0,14729,16429,0.01,0.02,-0.017,0.016,8374,101577,13398.400000000001,2925142.3,-85404.08128000001,12208428.13218]
["2025-08-08T15:23:35.000000000",637.38,705.0,0.0,0.01,0.001,0.0,27,0,66.55,68.98,-0.999,0.0,0,0,0.0,2935423.6000000006,0.0,12211043.317920001]
["2025-08-08T15:23:47.000000000",637.365,615.0,22.34,22.43,1.0,0.0,436,138,0.0,0.01,-0.002,0.001,11934,16296,1193.4,2935423.6000000006,-7606.313910000001,12210755.945160003]
["2025-08-08T15:24:00.000000000",637.32,725.0,0.0,0.01,0.001,0.0,2,0,86.56,88.97,-0.999,0.0,0,0,0.0,2933712.3000000003,0.0,12180958.861560004]
["2025-08-08T15:24:12.000000000",637.36,618.0,19.34,19.55,1.0,0.0,760,81,0.0,0.01,-0.002,0.001,5504,4585,550.4000000000001,2926800.4,-3508.0294400000007,12129181.326560002]
["2025-08-08T15:24:25.000000000",637.31,597.0,40.27,40.34,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,5697,13,0.0,2938795.8000000003,0.0,12153524.643159999]
["2025-08-08T15:24:37.000000000",637.325,622.0,15.27,15.37,1.0,0.0,2398,484,0.01,0.02,-0.007,0.003,10575,7253,3172.5,2939519.6999999997,-20219.135625000003,12145280.098575003]
["2025-08-08T15:24:49.000000000",637.305,655.0,0.0,0.01,0.003,0.001,9782,41,17.5,17.9,-0.997,0.001,1,1,978.3,2939519.6999999997,6233.480205,12144898.965554997]
["2025-08-08T15:25:03.000000000",637.32,626.0,11.27,11.37,1.0,0.0,2358,576,0.01,0.02,-0.009,0.005,12182,14026,6091.0,2930646.2,-38819.1612,12104887.709040005]
["2025-08-08T15:25:03.000000000",637.32,690.0,0.0,0.01,0.001,0.0,215,0,51.57,54.07,-0.999,0.0,0,0,0.0,2930646.2,0.0,12104887.709040005]
["2025-08-08T15:25:27.000000000",637.3,610.0,27.27,27.37,1.0,0.0,376,61,0.0,0.01,-0.002,0.001,48859,3315,4885.900000000001,2938318.2000000007,-31137.840700000004,12146561.993]
["2025-08-08T15:25:27.000000000",637.3,710.0,0.0,0.01,0.001,0.0,31,0,71.57,74.08,-0.999,0.0,0,0,0.0,2938318.2000000007,0.0,12146561.993]
["2025-08-08T15:25:52.000000000",637.36,613.0,24.27,24.5,1.0,0.0,163,17,0.0,0.01,-0.002,0.001,7341,497,734.1,2958864.9,-4678.85976,12304490.381360002]
["2025-08-08T15:25:52.000000000",637.36,730.0,0.0,0.01,0.001,0.0,1,0,91.58,94.03,-0.999,0.0,0,0,0.0,2958864.9,0.0,12304490.381360002]
["2025-08-08T15:26:17.000000000",637.345,617.0,20.27,20.44,1.0,0.0,902,74,0.0,0.01,-0.002,0.001,9304,2283,930.4,2950513.7,-5929.8578800000005,12273071.595855001]
["2025-08-08T15:26:17.000000000",637.345,649.0,0.0,0.01,0.004,0.003,1475,518,11.5,11.8,-0.996,0.003,0,3,442.5,2950513.7,2820.2516250000003,12273071.595855001]
["2025-08-08T15:26:43.000000000",637.295,620.0,17.28,17.45,1.0,0.0,6709,1122,0.0,0.01,-0.003,0.001,26095,10113,2609.5,2952929.7,-16630.213025,12224875.011685003]
["2025-08-08T15:26:43.000000000",637.295,660.0,0.0,0.01,0.002,0.001,7107,21,22.5,22.9,-0.998,0.001,47,4,715.4,2952929.7,4499.302699999999,12224875.011685003]
["2025-08-08T15:27:08.000000000",637.265,605.0,32.22,32.44,1.0,0.0,189,12,0.0,0.01,-0.002,0.0,8650,536,0.0,2946529.6,0.0,12171237.66817]
["2025-08-08T15:27:08.000000000",637.265,680.0,0.0,0.01,0.001,0.0,3201,1,41.36,43.97,-0.999,0.0,0,0,0.0,2946529.6,0.0,12171237.66817]
["2025-08-08T15:27:33.000000000",637.27,608.0,29.21,29.43,1.0,0.0,47,27,0.0,0.01,-0.002,0.001,4570,1209,457.0,2945328.5999999996,-2912.3239000000003,12103505.968880003]
["2025-08-08T15:27:33.000000000",637.27,700.0,0.0,0.01,0.001,0.0,392,0,61.34,63.97,-0.999,0.0,0,0,0.0,2945328.5999999996,0.0,12103505.968880003]
["2025-08-08T15:27:57.000000000",637.28,612.0,25.21,25.42,1.0,0.0,329,27,0.0,0.01,-0.002,0.001,4333,1054,433.3,2960421.2,-2761.33424,12214415.648960002]
["2025-08-08T15:27:57.000000000",637.28,643.0,0.0,0.01,0.007,0.008,7234,8245,5.69,5.74,-0.993,0.008,31,489,5812.0,2960421.2,36722.62272000001,12214415.648960002]
["2025-08-08T15:28:10.000000000",637.275,617.5,19.75,19.93,1.0,0.0,464,25,0.0,0.01,-0.002,0.001,2768,9678,276.8,2952371.5,-1763.9772,12198453.580874998]
["2025-08-08T15:28:22.000000000",637.28,647.0,0.0,0.01,0.004,0.003,2890,360,9.68,9.74,-0.996,0.003,24,112,874.1999999999999,2952371.5,5479.33344,12198549.288800001]
["2025-08-08T15:28:34.000000000",637.295,621.0,16.2,16.5,1.0,0.0,1721,194,0.0,0.01,-0.003,0.001,9590,24464,959.0,2951097.9000000004,-6111.659049999999,12212018.222355003]
["2025-08-08T15:28:47.000000000",637.26,651.0,0.0,0.01,0.003,0.002,1012,29,13.55,13.78,-0.997,0.002,0,3,202.4,2958711.8000000003,1289.81424,12231830.991119998]
["2025-08-08T15:28:59.000000000",637.255,606.0,31.21,31.42,1.0,0.0,126,25,0.0,0.01,-0.002,0.0,1753,11281,0.0,2943516.5000000005,0.0,12165851.136374999]
["2025-08-08T15:29:11.000000000",637.27,670.0,0.0,0.01,0.002,0.0,1324,6,31.63,33.73,-0.998,0.0,125,2,0.0,2941531.7,0.0,12160529.525750004]
["2025-08-08T15:29:23.000000000",637.32,609.0,28.21,28.42,1.0,0.0,160,8,0.0,0.01,-0.002,0.001,2606,336,260.59999999999997,2950793.0999999996,-1660.85592,12251214.469080003]
["2025-08-08T15:29:36.000000000",637.31,637.0,0.53,0.55,0.637,0.417,19028,532672,0.22,0.23,-0.364,0.416,2094,292932,880577.9999999999,2950793.0999999996,4501685.071319999,12251022.23889]
["2025-08-08T15:29:48.000000000",637.28,612.5,24.71,24.94,1.0,0.0,324,11,0.0,0.01,-0.002,0.001,866,1750,86.6,2957693.1,-551.8844799999999,12275980.08336]
["2025-08-08T15:30:00.000000000",637.235,641.0,0.01,0.02,0.022,0.028,8906,29724,3.72,3.79,-0.978,0.028,44,3561,25060.0,2964765.9000000004,158120.94396,12278561.960264998]
["2025-08-08T15:30:13.000000000",637.22,616.0,21.2,21.29,1.0,0.0,319,41,0.0,0.01,-0.002,0.001,5377,2921,537.6999999999999,2958577.0,-3426.3319399999996,12224558.472880004]
["2025-08-08T15:30:25.000000000",637.2,645.0,0.0,0.01,0.005,0.005,26123,7134,7.74,7.82,-0.995,0.005,10,245,13066.500000000002,2939936.6,83196.01800000001,12116383.488]
["2025-08-08T15:30:37.000000000",637.105,601.0,36.1,36.28,1.0,0.0,35,15,0.0,0.01,-0.001,0.0,1478,604,0.0,2939936.6,0.0,12114577.059199998]
["2025-08-08T15:30:50.000000000",637.11,649.0,0.0,0.01,0.004,0.003,1475,521,11.7,11.95,-0.996,0.003,0,3,442.5,2950625.3000000003,2819.21175,12094417.77039]
["2025-08-08T15:31:03.000000000",637.1,604.0,33.05,33.42,1.0,0.0,92,21,0.0,0.01,-0.002,0.0,2981,1234,0.0,2954297.8000000003,0.0,12112002.390800003]
["2025-08-08T15:31:03.000000000",637.1,675.0,0.0,0.01,0.001,0.0,5186,100,36.52,39.28,-0.999,0.0,0,0,0.0,2954297.8000000003,0.0,12112002.390800003]
["2025-08-08T15:31:27.000000000",637.005,607.5,28.88,29.86,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,566,3282,56.60000000000001,2930703.6,-360.5448300000001,11919336.89364]
["2025-08-08T15:31:39.000000000",636.995,634.0,3.0,3.04,0.952,0.029,10873,64679,0.02,0.03,-0.037,0.048,3585,221234,48739.700000000004,2939645.1999999997,91241.25281499999,11941821.7044]
["2025-08-08T15:31:52.000000000",636.965,609.0,27.95,28.13,1.0,0.0,160,8,0.0,0.01,-0.002,0.001,2606,336,260.59999999999997,2939645.1999999997,-1659.9307900000001,11941259.290799998]
["2025-08-08T15:31:52.000000000",636.965,640.0,0.02,0.03,0.037,0.049,76818,180537,3.03,3.07,-0.963,0.049,1852,11147,385483.00000000006,2939645.1999999997,2339785.19131,11941259.290799998]
["2025-08-08T15:32:16.000000000",637.019,593.0,43.92,44.04,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2867232.9000000004,0.0,11512090.793522997]
["2025-08-08T15:32:16.000000000",637.019,643.0,0.0,0.01,0.006,0.007,7234,8277,5.96,6.01,-0.994,0.007,31,507,5085.5,2867232.9000000004,32119.134999,11512090.793522997]
["2025-08-08T15:32:41.000000000",637.03,597.0,39.92,40.1,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,5697,13,0.0,2943708.4,0.0,11981502.3114]
["2025-08-08T15:32:41.000000000",637.03,647.0,0.0,0.01,0.004,0.003,2890,360,9.94,10.07,-0.996,0.003,24,113,874.1999999999999,2943708.4,5477.18394,11981502.3114]
["2025-08-08T15:33:06.000000000",637.06,600.0,37.0,37.29,1.0,0.0,2213,59,0.0,0.01,-0.001,0.0,25096,509,0.0,2947193.8,0.0,11992722.028359998]
["2025-08-08T15:33:06.000000000",637.06,629.0,8.03,8.1,1.0,0.0,7478,5885,0.01,0.02,-0.012,0.009,9291,37835,8361.9,2947193.8,-53270.320139999996,11992722.028359998]
["2025-08-08T15:33:31.000000000",637.025,603.0,33.92,34.28,1.0,0.0,66,6,0.0,0.01,-0.001,0.0,1581,1013,0.0,2974269.5,0.0,12122079.315125002]
["2025-08-08T15:33:31.000000000",637.025,633.0,4.03,4.07,0.955,0.013,28556,30079,0.02,0.03,-0.03,0.032,13840,156448,81410.79999999999,2974269.5,-45644.1153,12122079.315125002]
["2025-08-08T15:33:44.000000000",637.045,710.0,0.0,0.01,0.001,0.0,31,0,71.58,74.33,-0.999,0.0,0,0,0.0,2954335.6,0.0,12028925.767099995]
["2025-08-08T15:33:56.000000000",637.014,637.0,0.38,0.39,0.502,0.442,19028,538578,0.36,0.37,-0.498,0.442,2094,304123,933592.4000000001,2954335.6,4767940.223592001,12028340.413320003]
["2025-08-08T15:34:09.000000000",636.97,725.0,0.0,0.01,0.001,0.0,2,0,86.62,89.33,-0.999,0.0,0,0,0.0,2954335.6,0.0,12027509.588600004]
["2025-08-08T15:34:21.000000000",636.968,639.0,0.03,0.04,0.062,0.092,10203,167158,2.03,2.08,-0.938,0.092,129,17833,95054.4,2890841.7,590347.0381439999,11660289.709336]
["2025-08-08T15:34:33.000000000",636.94,735.0,0.0,0.01,0.001,0.0,18,1,96.66,99.01,-0.999,0.0,0,6,0.0,2862270.8000000003,0.0,11473700.85484]
["2025-08-08T15:34:46.000000000",636.97,619.0,17.92,18.15,1.0,0.0,742,247,0.0,0.01,-0.003,0.001,12332,6874,1233.2,2864182.5,-7855.114040000001,11520855.369990006]
["2025-08-08T15:34:58.000000000",636.98,649.0,0.0,0.01,0.004,0.002,1475,521,11.89,12.09,-0.996,0.002,0,3,295.0,2880717.8000000003,1879.0910000000001,11606615.13964]
["2025-08-08T15:35:10.000000000",636.935,622.0,14.92,15.12,1.0,0.0,2398,491,0.0,0.01,-0.003,0.002,10575,7295,2115.0,2880717.8000000003,-13471.17525,11605795.180329997]
["2025-08-08T15:35:22.000000000",636.8,599.0,37.78,38.12,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2999,11,0.0,2895475.8000000003,0.0,11640822.444799999]
["2025-08-08T15:35:35.000000000",636.82,624.0,12.79,12.89,1.0,0.0,1671,835,0.0,0.01,-0.003,0.002,5789,5972,1157.8,2868606.8000000003,-7373.10196,11404803.011800006]
["2025-08-08T15:35:35.000000000",636.82,680.0,0.0,0.01,0.001,0.0,3201,1,41.77,44.49,-0.999,0.0,0,0,0.0,2868606.8000000003,0.0,11404803.011800006]
["2025-08-08T15:35:59.000000000",636.795,626.0,10.75,10.86,1.0,0.0,2358,588,0.0,0.01,-0.004,0.003,12182,14121,3654.6,2868838.6,-23272.31007,11294394.800040001]
["2025-08-08T15:35:59.000000000",636.795,690.0,0.0,0.01,0.001,0.0,215,0,51.81,54.48,-0.999,0.0,0,0,0.0,2868838.6,0.0,11294394.800040001]
["2025-08-08T15:36:24.000000000",636.81,608.0,28.73,28.97,1.0,0.0,47,27,0.0,0.01,-0.002,0.001,4570,1209,457.0,2882169.7000000007,-2910.2217,11396528.156369997]
["2025-08-08T15:36:24.000000000",636.81,700.0,0.0,0.01,0.001,0.0,392,0,61.79,64.53,-0.999,0.0,0,0,0.0,2882169.7000000007,0.0,11396528.156369997]
["2025-08-08T15:36:48.000000000",636.88,610.0,26.86,26.92,1.0,0.0,376,65,0.0,0.01,-0.002,0.001,48859,3324,4885.900000000001,2915614.4000000004,-31117.319920000005,11687519.898560002]
["2025-08-08T15:36:48.000000000",636.88,710.0,0.0,0.01,0.001,0.0,31,0,71.74,74.42,-0.999,0.0,0,0,0.0,2915614.4000000004,0.0,11687519.898560002]
["2025-08-08T15:37:13.000000000",636.83,612.0,24.8,24.92,1.0,0.0,329,27,0.0,0.01,-0.002,0.001,4333,1056,433.3,2893284.9000000004,-2759.38439,11517269.87779]
["2025-08-08T15:37:13.000000000",636.83,643.0,0.0,0.01,0.006,0.007,7234,8329,6.14,6.19,-0.994,0.007,31,512,5085.5,2893284.9000000004,32109.605430000007,11517269.87779]
["2025-08-08T15:37:26.000000000",636.83,617.0,19.73,19.95,1.0,0.0,902,74,0.0,0.01,-0.002,0.001,9304,2283,930.4,2893284.9000000004,-5925.06632,11517269.87779]
["2025-08-08T15:37:38.000000000",636.85,645.0,0.0,0.01,0.005,0.005,26123,7156,8.11,8.17,-0.995,0.005,10,250,13066.500000000002,2895008.6000000006,83150.32025,11525655.257200003]
["2025-08-08T15:37:50.000000000",636.86,618.0,18.81,18.91,1.0,0.0,760,83,0.0,0.01,-0.002,0.001,5504,4589,550.4000000000001,2891143.5,-3505.2774400000008,11546761.54534]
["2025-08-08T15:38:02.000000000",636.86,647.0,0.0,0.01,0.004,0.003,2890,360,10.08,10.2,-0.996,0.003,24,114,874.1999999999999,2896593.6,5475.72228,11578079.13584]
["2025-08-08T15:38:27.000000000",636.755,598.0,38.74,38.93,1.0,0.0,44,50,0.0,0.01,-0.001,0.0,1525,10,0.0,2881289.2,0.0,11345769.35954]
["2025-08-08T15:38:27.000000000",636.755,649.0,0.0,0.01,0.004,0.002,1475,521,12.05,12.26,-0.996,0.002,0,3,295.0,2881289.2,1878.4272500000002,11345769.35954]
["2025-08-08T15:38:40.000000000",636.81,603.0,33.73,33.99,1.0,0.0,66,6,0.0,0.01,-0.001,0.0,1581,1013,0.0,2881289.2,0.0,11346749.355479997]
["2025-08-08T15:38:52.000000000",636.81,629.0,7.81,7.88,1.0,0.0,7478,6138,0.01,0.02,-0.012,0.009,9291,37879,8361.9,2899977.0,-53249.41538999999,11540430.022499997]
["2025-08-08T15:39:04.000000000",636.825,605.0,31.72,31.93,1.0,0.0,189,16,0.0,0.01,-0.002,0.0,8650,537,0.0,2886550.0,0.0,11465190.968700001]
["2025-08-08T15:39:17.000000000",636.85,631.0,5.86,5.91,1.0,0.0,8571,10419,0.01,0.02,-0.015,0.014,6431,47381,9003.400000000001,2884102.2,-57338.15290000001,11517507.398300001]
["2025-08-08T15:39:30.000000000",636.83,607.0,29.79,29.91,1.0,0.0,62,29,0.0,0.01,-0.002,0.001,1363,2312,136.3,2891788.2,-867.9992900000002,11515870.76228]
["2025-08-08T15:39:42.000000000",636.82,633.0,3.83,3.9,0.954,0.015,28556,30233,0.02,0.03,-0.031,0.034,13840,156877,89890.00000000001,2891788.2,-26886.540400000056,11515689.931120003]
["2025-08-08T15:39:42.000000000",636.82,725.0,0.0,0.01,0.001,0.0,2,0,86.79,89.45,-0.999,0.0,0,0,0.0,2891788.2,0.0,11515689.931120003]
["2025-08-08T15:40:07.000000000",636.78,635.0,1.8,1.88,0.909,0.115,17790,192021,0.05,0.06,-0.089,0.121,5031,419334,265460.10000000003,2908160.1,915115.9012200001,11537586.94242]
["2025-08-08T15:40:07.000000000",636.78,735.0,0.0,0.01,0.001,0.0,18,1,96.89,99.37,-0.999,0.0,0,6,0.0,2908160.1,0.0,11537586.94242]
["2025-08-08T15:40:31.000000000",636.82,616.0,20.79,21.0,1.0,0.0,319,42,0.0,0.01,-0.002,0.001,5377,2921,537.6999999999999,2907288.6,-3424.18114,11588307.789360004]
["2025-08-08T15:40:44.000000000",636.77,593.0,43.73,43.87,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2868736.0,0.0,11288230.650560003]
["2025-08-08T15:40:56.000000000",636.765,617.5,19.23,19.34,1.0,0.0,464,25,0.0,0.01,-0.002,0.001,2768,9688,276.8,2868736.0,-1762.56552,11288142.01392]
["2025-08-08T15:41:09.000000000",636.76,595.0,41.74,41.84,1.0,0.0,107,58,0.0,0.01,-0.001,0.0,7797,112,0.0,2904086.3000000003,0.0,11484849.786119998]
["2025-08-08T15:41:09.000000000",636.76,623.0,13.76,14.0,1.0,0.0,2386,421,0.0,0.01,-0.003,0.002,13245,10230,2649.0,2904086.3000000003,-16867.7724,11484849.786119998]
["2025-08-08T15:41:21.000000000",636.78,655.0,0.0,0.01,0.003,0.001,9782,44,18.0,18.4,-0.997,0.001,1,1,978.3,2904186.6,6228.34518,11496706.3032]
["2025-08-08T15:41:33.000000000",636.775,625.0,11.74,11.85,1.0,0.0,2923,961,0.01,0.02,-0.009,0.005,25275,19211,12637.5,2825682.5999999996,-80472.440625,11037059.334150001]
["2025-08-08T15:41:46.000000000",636.83,665.0,0.0,0.01,0.002,0.001,3247,13,26.83,29.42,-0.998,0.001,0,0,324.7,2842342.1000000006,2067.78701,11176591.300989999]
["2025-08-08T15:41:58.000000000",636.825,627.0,9.82,9.88,1.0,0.0,2510,1115,0.01,0.02,-0.01,0.006,9828,16047,5896.8,2842342.1000000006,-37552.29660000001,11176503.549225]
["2025-08-08T15:42:11.000000000",636.755,675.0,0.0,0.01,0.001,0.0,5186,100,36.86,39.55,-0.999,0.0,0,0,0.0,2876995.4000000004,0.0,11365655.21819]
["2025-08-08T15:42:23.000000000",636.74,609.0,27.68,27.9,1.0,0.0,160,8,0.0,0.01,-0.002,0.001,2606,336,260.59999999999997,2837185.5999999996,-1659.3444399999998,11045198.948679999]
["2025-08-08T15:42:36.000000000",636.56,685.0,0.0,0.01,0.001,0.0,169,0,46.83,49.53,-0.999,0.0,0,0,0.0,2842829.1,0.0,11032549.188399998]
["2025-08-08T15:42:48.000000000",636.59,611.0,25.55,25.73,1.0,0.0,216,25,0.0,0.01,-0.002,0.001,7092,2628,709.2,2819578.9000000004,-4514.69628,10758078.805189999]
["2025-08-08T15:43:01.000000000",636.62,638.0,0.04,0.05,0.092,0.157,16677,351423,1.39,1.46,-0.908,0.157,4127,96369,326622.8,2838287.1,1254364.2170000002,10862599.313500002]
["2025-08-08T15:43:13.000000000",636.55,612.5,24.01,24.24,1.0,0.0,324,11,0.0,0.01,-0.002,0.001,866,1750,86.6,2838287.1,-551.2523,10861404.908750003]
["2025-08-08T15:43:26.000000000",636.52,640.0,0.01,0.02,0.023,0.032,76818,190120,3.46,3.53,-0.977,0.032,1852,11327,251744.0,2826070.2,1526955.4662399997,10728407.111680001]
["2025-08-08T15:43:38.000000000",636.5,614.0,22.44,22.7,1.0,0.0,143,64,0.0,0.01,-0.002,0.001,4780,5622,478.0,2822124.5000000005,-3042.4700000000003,10672015.370500002]
["2025-08-08T15:43:51.000000000",636.55,642.0,0.0,0.01,0.007,0.009,11250,17111,5.43,5.49,-0.993,0.009,17,1635,10140.3,2818288.3000000003,64353.29534999998,10602688.072950004]
["2025-08-08T15:44:03.000000000",636.54,597.5,38.94,39.13,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,694,1,0.0,2815040.2,0.0,10594155.462840002]
["2025-08-08T15:44:03.000000000",636.54,648.0,0.0,0.01,0.004,0.003,1277,86,11.3,11.55,-0.996,0.003,0,25,383.1,2815040.2,2438.58474,10594155.462840002]
["2025-08-08T15:44:27.000000000",636.45,599.0,37.42,37.72,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2999,11,0.0,2838544.7,0.0,10718626.92795]
["2025-08-08T15:44:40.000000000",636.351,624.0,12.32,12.45,1.0,0.0,1671,879,0.0,0.01,-0.003,0.002,5789,6037,1157.8,2837746.7,-7367.671878,10652828.188341]
["2025-08-08T15:44:52.000000000",636.415,601.0,35.29,35.54,1.0,0.0,35,15,0.0,0.01,-0.001,0.0,1478,604,0.0,2816887.8,0.0,10436147.005439997]
["2025-08-08T15:44:52.000000000",636.415,630.0,6.41,6.49,1.0,0.0,15285,8293,0.01,0.02,-0.014,0.012,24524,80466,29428.800000000003,2816887.8,-187289.29752,10436147.005439997]
["2025-08-08T15:45:20.000000000",636.34,602.5,32.86,33.94,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,1024,1562,0.0,2820336.7000000007,0.0,10490101.17138]
["2025-08-08T15:45:20.000000000",636.34,632.0,4.34,4.39,0.956,0.009,14729,17443,0.02,0.03,-0.028,0.028,8374,105234,36703.3,2820336.7000000007,-64850.04574000002,10490101.17138]
["2025-08-08T15:45:32.000000000",636.25,700.0,0.0,0.01,0.001,0.0,392,0,62.32,64.8,-0.999,0.0,0,0,0.0,2848224.3000000003,0.0,10467007.921250002]
["2025-08-08T15:45:45.000000000",636.36,634.0,2.38,2.47,0.929,0.074,10873,65392,0.04,0.05,-0.067,0.085,3585,227386,110932.7,2848224.3000000003,318101.72772,10468817.541480003]
["2025-08-08T15:45:57.000000000",636.37,710.0,0.0,0.01,0.001,0.0,31,0,72.38,75.02,-0.999,0.0,0,0,0.0,2852573.5000000005,0.0,10602613.388710001]
["2025-08-08T15:46:10.000000000",636.29,636.0,0.55,0.57,0.65,0.391,16156,412354,0.25,0.26,-0.351,0.39,4413,510297,803806.6000000001,2852492.0000000005,2924341.75454,10606016.408539997]
["2025-08-08T15:46:22.000000000",636.31,720.0,0.0,0.01,0.001,0.0,2,0,82.39,85.03,-0.999,0.0,0,0,0.0,2833308.0000000005,0.0,10358790.828320004]
["2025-08-08T15:46:34.000000000",636.285,617.0,19.2,19.45,1.0,0.0,902,74,0.0,0.01,-0.002,0.001,9304,2283,930.4,2835845.9999999995,-5919.99564,10322174.13474]
["2025-08-08T15:46:47.000000000",636.24,730.0,0.0,0.01,0.001,0.0,1,0,92.34,95.07,-0.999,0.0,0,0,0.0,2844559.8,0.0,10342847.232959999]
["2025-08-08T15:46:59.000000000",636.27,618.0,18.23,18.45,1.0,0.0,760,88,0.0,0.01,-0.003,0.001,5504,4592,550.4000000000001,2844559.8,-3502.0300800000005,10343334.91908]
["2025-08-08T15:47:12.000000000",636.225,647.0,0.0,0.01,0.004,0.003,2890,371,10.55,10.79,-0.996,0.003,24,135,874.1999999999999,2836356.7,5470.262550000001,10305744.966974998]
["2025-08-08T15:47:24.000000000",636.19,620.0,16.12,16.33,1.0,0.0,6709,1152,0.0,0.01,-0.003,0.001,26095,10350,2609.5,2827156.9000000004,-16601.378050000003,10254520.762550004]
["2025-08-08T15:47:36.000000000",636.15,649.0,0.0,0.01,0.003,0.002,1475,521,12.65,12.89,-0.997,0.002,0,3,295.0,2848096.3000000003,1876.6425,10313550.70365]
["2025-08-08T15:47:36.000000000",636.15,705.0,0.0,0.01,0.001,0.0,27,0,67.45,70.11,-0.999,0.0,0,0,0.0,2848096.3000000003,0.0,10313550.70365]
["2025-08-08T15:47:49.000000000",636.2,675.0,0.0,0.01,0.001,0.0,5186,100,37.44,40.1,-0.999,0.0,0,0,0.0,2856468.1,0.0,10381900.318199998]
["2025-08-08T15:48:14.000000000",636.22,606.0,30.12,30.33,1.0,0.0,126,25,0.0,0.01,-0.002,0.001,1753,11281,175.3,2849784.6,-1115.29366,10292254.366679996]
["2025-08-08T15:48:14.000000000",636.22,685.0,0.0,0.01,0.001,0.0,169,0,47.44,50.1,-0.999,0.0,0,0,0.0,2849784.6,0.0,10292254.366679996]
["2025-08-08T15:48:38.000000000",636.28,607.5,28.61,28.86,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,566,3282,56.60000000000001,2886181.0,-360.13448000000005,10476130.047120003]
["2025-08-08T15:48:38.000000000",636.28,695.0,0.0,0.01,0.001,0.0,45,0,57.44,60.1,-0.999,0.0,0,0,0.0,2886181.0,0.0,10476130.047120003]
["2025-08-08T15:49:03.000000000",636.335,609.0,27.1,27.4,1.0,0.0,160,8,0.0,0.01,-0.002,0.001,2606,336,260.59999999999997,2911505.3000000007,-1658.28901,10709152.157375002]
["2025-08-08T15:49:03.000000000",636.335,640.0,0.01,0.02,0.022,0.029,76818,194310,3.63,3.69,-0.978,0.029,1852,11414,228143.00000000003,2911505.3000000007,1383401.1986900002,10709152.157375002]
["2025-08-08T15:49:27.000000000",636.3,611.0,25.11,25.46,1.0,0.0,216,26,0.0,0.01,-0.002,0.001,7092,2628,709.2,2905416.4000000004,-4512.6396,10789231.332600001]
["2025-08-08T15:49:27.000000000",636.3,642.0,0.0,0.01,0.007,0.008,11250,17149,5.67,5.73,-0.993,0.008,17,1637,9013.6,2905416.4000000004,57180.4632,10789231.332600001]
["2025-08-08T15:49:53.000000000",636.35,594.0,42.11,42.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2909080.0000000005,0.0,10796807.9076]
["2025-08-08T15:49:53.000000000",636.35,644.0,0.0,0.01,0.005,0.005,4594,12621,7.61,7.68,-0.995,0.005,7,257,2300.5,2909080.0000000005,14594.68725,10796807.9076]
["2025-08-08T15:50:18.000000000",636.09,596.0,38.98,40.33,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,2917977.8000000003,0.0,10599335.59776]
["2025-08-08T15:50:18.000000000",636.09,646.0,0.0,0.01,0.004,0.003,4561,1336,9.79,9.95,-0.996,0.003,10,134,1371.3,2917977.8000000003,8684.53677,10599335.59776]
["2025-08-08T15:50:44.000000000",636.33,597.5,38.69,38.9,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,694,1,0.0,2934337.3000000003,0.0,10651361.787870003]
["2025-08-08T15:50:44.000000000",636.33,626.0,10.25,10.41,1.0,0.0,2358,721,0.0,0.01,-0.004,0.003,12182,14181,3654.6,2934337.3000000003,-23255.31618,10651361.787870003]
["2025-08-08T15:50:57.000000000",636.49,602.5,33.54,34.07,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,1024,1562,0.0,2930882.9000000004,0.0,10898336.304930003]
["2025-08-08T15:51:09.000000000",636.49,628.0,8.47,8.56,1.0,0.0,5316,5214,0.01,0.02,-0.011,0.008,11339,31262,9071.2,2918560.5,-57737.280880000006,11034262.56337]
["2025-08-08T15:51:23.000000000",636.5,680.0,0.0,0.01,0.001,0.0,3201,1,42.54,44.88,-0.999,0.0,0,0,0.0,2904446.4,0.0,10923284.566]
["2025-08-08T15:51:35.000000000",636.59,630.0,6.58,6.65,1.0,0.0,15285,10006,0.01,0.02,-0.014,0.012,24524,84670,29428.800000000003,2894820.1999999997,-187340.79792000004,11092573.110919999]
["2025-08-08T15:51:35.000000000",636.59,710.0,0.0,0.01,0.001,0.0,31,0,72.22,74.8,-0.999,0.0,0,0,0.0,2894820.1999999997,0.0,11092573.110919999]
["2025-08-08T15:52:01.000000000",636.62,632.0,4.61,4.67,0.956,0.006,14729,17581,0.02,0.03,-0.027,0.025,8374,108650,29772.400000000005,2901999.1,-77015.74112000002,11360548.19862]
["2025-08-08T15:52:01.000000000",636.62,720.0,0.0,0.01,0.001,0.0,2,0,82.24,84.68,-0.999,0.0,0,0,0.0,2901999.1,0.0,11360548.19862]
["2025-08-08T15:52:25.000000000",636.65,613.0,23.5,23.76,1.0,0.0,163,17,0.0,0.01,-0.002,0.001,7341,498,734.1,2933400.8,-4673.64765,11375615.087900002]
["2025-08-08T15:52:25.000000000",636.65,730.0,0.0,0.01,0.001,0.0,1,0,92.24,94.68,-0.999,0.0,0,0,0.0,2933400.8,0.0,11375615.087900002]
["2025-08-08T15:52:51.000000000",636.65,615.0,21.58,21.72,1.0,0.0,436,161,0.0,0.01,-0.002,0.001,11934,16309,1193.4,2939915.6,-7597.7811,11407577.4645]
["2025-08-08T15:53:03.000000000",636.71,592.0,44.05,44.76,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,5,0.0,2939915.6,0.0,11408652.552299999]
["2025-08-08T15:53:16.000000000",636.735,617.0,19.68,19.8,1.0,0.0,902,74,0.0,0.01,-0.002,0.001,9304,2283,930.4,2924911.6999999997,-5924.18244,11529822.277875]
["2025-08-08T15:53:16.000000000",636.735,649.0,0.0,0.01,0.004,0.002,1475,521,12.21,12.34,-0.996,0.002,0,3,295.0,2924911.6999999997,1878.3682500000002,11529822.277875]
["2025-08-08T15:53:29.000000000",636.735,622.0,14.67,14.82,1.0,0.0,2398,540,0.0,0.01,-0.003,0.002,10575,7332,2115.0,2919658.3,-13466.945250000002,11608282.038045002]
["2025-08-08T15:53:41.000000000",636.82,651.0,0.0,0.01,0.003,0.002,1012,29,14.11,14.34,-0.997,0.002,0,6,202.4,2947367.4,1288.92368,11810505.750120005]
["2025-08-08T15:54:06.000000000",636.79,602.0,34.75,34.9,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,1006,669,0.0,2972210.9,0.0,11866584.83395]
["2025-08-08T15:54:06.000000000",636.79,660.0,0.0,0.01,0.002,0.001,7107,21,23.0,23.4,-0.998,0.001,47,4,715.4,2972210.9,4495.7374,11866584.83395]
["2025-08-08T15:54:32.000000000",636.83,603.0,33.56,33.9,1.0,0.0,66,6,0.0,0.01,-0.001,0.0,1581,1013,0.0,2991531.4,0.0,12091126.943239998]
["2025-08-08T15:54:32.000000000",636.83,670.0,0.0,0.01,0.002,0.0,1324,6,31.89,34.51,-0.998,0.0,125,2,0.0,2991531.4,0.0,12091126.943239998]
["2025-08-08T15:54:45.000000000",637.06,609.0,26.85,28.88,1.0,0.0,160,8,0.0,0.01,-0.002,0.001,2606,336,260.59999999999997,2990835.5,-1660.1783599999997,12051809.980419999]
["2025-08-08T15:54:58.000000000",637.07,637.0,0.3,0.33,0.508,0.567,19028,572122,0.24,0.26,-0.493,0.566,2094,339922,1197407.9999999998,2999939.7,6118211.32104,12288132.97691]
["2025-08-08T15:55:10.000000000",637.0,612.0,24.94,25.05,1.0,0.0,329,30,0.0,0.01,-0.002,0.001,4333,1057,433.3,3052915.7,-2760.1210000000005,12603440.577]
["2025-08-08T15:55:23.000000000",636.95,639.0,0.01,0.02,0.034,0.066,10203,177241,2.01,2.12,-0.966,0.066,129,19235,68191.2,3051972.2,423497.86380000005,12467749.7469]
["2025-08-08T15:55:35.000000000",636.96,613.0,23.84,24.07,1.0,0.0,163,18,0.0,0.01,-0.002,0.001,7341,498,734.1,3051972.2,-4675.923360000001,12467945.488319999]
["2025-08-08T15:55:48.000000000",637.0,641.0,0.0,0.01,0.009,0.014,8906,32479,3.99,4.06,-0.991,0.014,44,3750,12530.0,3064742.2,79031.31599999999,12574999.164]
["2025-08-08T15:56:00.000000000",636.97,597.0,39.84,40.05,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,5697,13,0.0,3105535.6000000006,0.0,12840884.608280003]
["2025-08-08T15:56:13.000000000",636.87,643.0,0.0,0.01,0.006,0.007,7234,8456,6.11,6.18,-0.994,0.007,31,519,5085.5,3062555.8000000003,32111.622270000003,12531321.605400002]
["2025-08-08T15:56:25.000000000",636.75,598.0,38.68,39.05,1.0,0.0,44,50,0.0,0.01,-0.001,0.0,1525,10,0.0,3092801.4,0.0,12404677.023000002]
["2025-08-08T15:56:38.000000000",636.89,623.0,13.7,13.95,1.0,0.0,2386,426,0.0,0.01,-0.003,0.002,13245,10297,2649.0,3087367.6,-16871.216099999998,12621660.56094]
["2025-08-08T15:56:50.000000000",636.85,600.0,36.69,37.05,1.0,0.0,2213,64,0.0,0.01,-0.001,0.0,25096,514,0.0,3087367.6,0.0,12620867.855100002]
["2025-08-08T15:57:03.000000000",636.85,625.0,11.82,11.93,1.0,0.0,2923,978,0.0,0.01,-0.004,0.002,25275,19366,5055.0,3108634.3,-32192.7675,12751006.242050001]
["2025-08-08T15:57:15.000000000",636.895,602.0,34.68,35.08,1.0,0.0,48,8,0.0,0.01,-0.001,0.0,1006,669,0.0,3104114.2,0.0,12805181.587800002]
["2025-08-08T15:57:15.000000000",636.895,631.0,5.87,5.94,1.0,0.0,8571,11619,0.01,0.02,-0.015,0.014,6431,48546,9003.400000000001,3104114.2,-57342.20443000001,12805181.587800002]
["2025-08-08T15:57:28.000000000",636.965,695.0,0.0,0.01,0.001,0.0,45,0,56.74,59.44,-0.999,0.0,0,0,0.0,3134410.8000000007,0.0,12973082.71609]
["2025-08-08T15:57:40.000000000",636.97,633.0,3.94,4.02,0.954,0.013,28556,31202,0.02,0.03,-0.03,0.032,13840,160885,81410.79999999999,3114938.6000000006,-45640.174439999995,12898655.239400003]
["2025-08-08T15:57:52.000000000",637.0,705.0,0.0,0.01,0.001,0.0,27,0,66.61,69.39,-0.999,0.0,0,0,0.0,3114938.6000000006,0.0,12899262.740000002]
["2025-08-08T15:58:05.000000000",637.005,615.0,21.9,22.07,1.0,0.0,436,182,0.0,0.01,-0.002,0.001,11934,16309,1193.4,3200837.0000000005,-7602.017670000001,13402106.172239998]
["2025-08-08T15:58:18.000000000",637.01,725.0,0.0,0.01,0.001,0.0,2,0,86.59,89.4,-0.999,0.0,0,0,0.0,3240211.4000000004,0.0,13612790.31222]
["2025-08-08T15:58:30.000000000",637.01,618.0,18.89,19.09,1.0,0.0,760,147,0.0,0.01,-0.002,0.001,5504,4603,550.4000000000001,3197204.7,-3506.103040000001,13433712.149990002]
["2025-08-08T15:58:55.000000000",637.08,593.0,43.89,44.1,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,3207493.6,0.0,13497901.877040002]
["2025-08-08T15:58:55.000000000",637.08,621.0,16.03,16.11,1.0,0.0,1721,212,0.0,0.01,-0.003,0.001,9590,24474,959.0,3207493.6,-6109.597200000001,13497901.877040002]
["2025-08-08T15:59:09.000000000",637.14,651.0,0.0,0.01,0.003,0.002,1012,29,13.85,14.06,-0.997,0.002,0,6,202.4,3210195.0,1289.57136,13588596.978599994]
["2025-08-08T15:59:22.000000000",637.07,625.0,12.0,12.24,1.0,0.0,2923,980,0.0,0.01,-0.004,0.002,25275,19367,5055.0,3210195.0,-32203.8885,13587104.0543]
["2025-08-08T15:59:34.000000000",636.93,665.0,0.0,0.01,0.002,0.001,3247,13,26.66,29.43,-0.998,0.001,0,0,324.7,3321540.8,2068.1117099999997,14072475.366180003]
["2025-08-08T15:59:46.000000000",637.04,628.0,8.97,9.11,1.0,0.0,5316,5259,0.01,0.02,-0.011,0.007,11339,31527,7937.3,3293649.5,-50563.77592,13886120.838159999]
["2025-08-08T15:59:59.000000000",637.15,685.0,0.0,0.01,0.001,0.0,169,0,46.59,49.2,-0.999,0.0,0,0,0.0,3375987.5000000005,0.0,14471425.476750003]
["2025-08-08T16:00:11.000000000",637.15,612.0,25.23,25.4,0.998,0.001,329,39,0.0,0.01,-0.002,0.001,4333,1057,466.2,3799123.2000000007,-2551.1486,16986958.0289]
["2025-08-08T16:00:11.000000000",637.15,720.0,0.0,0.01,0.001,0.0,2,0,81.49,84.05,-1.0,0.0,0,0,0.0,3799123.2000000007,0.0,16986958.0289]
["2025-08-08T16:00:37.000000000",637.15,633.0,4.21,4.28,0.971,0.03,28556,31246,0.02,0.03,-0.029,0.03,13840,162928,127187.99999999999,3920065.0000000005,281288.98199999996,17762067.569800004]
["2025-08-08T16:00:37.000000000",637.15,670.0,0.0,0.01,0.002,0.0,1324,6,31.45,34.17,-1.0,0.0,125,127,0.0,3920065.0000000005,0.0,17762067.569800004]
["2025-08-08T16:00:37.000000000",637.15,675.0,0.0,0.01,0.001,0.0,5186,100,36.43,39.17,-1.0,0.0,0,0,0.0,3920065.0000000005,0.0,17762067.569800004]
["2025-08-08T16:00:37.000000000",637.15,680.0,0.0,0.01,0.001,0.0,3201,1,41.45,44.17,-1.0,0.0,0,0,0.0,3920065.0000000005,0.0,17762067.569800004]
["2025-08-08T16:00:37.000000000",637.15,685.0,0.0,0.01,0.001,0.0,169,0,46.43,49.17,-1.0,0.0,0,0,0.0,3920065.0000000005,0.0,17762067.569800004]
["2025-08-08T16:00:37.000000000",637.15,690.0,0.0,0.01,0.001,0.0,215,0,51.45,54.17,-1.0,0.0,0,0,0.0,3920065.0000000005,0.0,17762067.569800004]
["2025-08-08T16:00:37.000000000",637.15,695.0,0.0,0.01,0.001,0.0,45,0,56.45,59.17,-1.0,0.0,0,0,0.0,3920065.0000000005,0.0,17762067.569800004]
["2025-08-08T16:00:37.000000000",637.15,700.0,0.0,0.01,0.001,0.0,392,0,61.46,64.17,-1.0,0.0,0,0,0.0,3920065.0000000005,0.0,17762067.569800004]
["2025-08-08T16:00:37.000000000",637.15,705.0,0.0,0.01,0.001,0.0,27,0,66.43,69.17,-1.0,0.0,0,0,0.0,3920065.0000000005,0.0,17762067.569800004]
["2025-08-08T16:00:37.000000000",637.15,710.0,0.0,0.01,0.001,0.0,31,0,71.43,74.17,-1.0,0.0,0,0,0.0,3920065.0000000005,0.0,17762067.569800004]
["2025-08-08T16:00:37.000000000",637.15,715.0,0.0,0.01,0.001,0.0,51,0,76.43,79.17,-1.0,0.0,0,0,0.0,3920065.0000000005,0.0,17762067.569800004]
["2025-08-08T16:00:37.000000000",637.15,720.0,0.0,0.01,0.001,0.0,2,0,81.43,84.17,-1.0,0.0,0,0,0.0,3920065.0000000005,0.0,17762067.569800004]
["2025-08-08T16:00:37.000000000",637.15,725.0,0.0,0.01,0.001,0.0,2,0,86.43,89.17,-1.0,0.0,0,0,0.0,3920065.0000000005,0.0,17762067.569800004]
["2025-08-08T16:00:37.000000000",637.15,730.0,0.0,0.01,0.001,0.0,1,0,91.43,94.17,-1.0,0.0,0,0,0.0,3920065.0000000005,0.0,17762067.569800004]
["2025-08-08T16:00:37.000000000",637.15,735.0,0.0,0.01,0.001,0.0,18,1,96.43,99.17,-1.0,0.0,0,6,0.0,3920065.0000000005,0.0,17762067.569800004]
["2025-08-08T16:00:50.000000000",637.15,593.0,44.15,44.42,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,594.0,43.17,43.41,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,595.0,42.16,42.42,0.999,0.0,107,62,0.0,0.01,-0.001,0.0,7797,112,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,596.0,41.17,41.41,0.999,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,597.0,40.17,41.43,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,5697,13,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,597.5,39.65,40.91,0.999,0.0,12,14,0.0,0.01,-0.001,0.0,694,1,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,598.0,39.15,40.43,0.999,0.0,44,50,0.0,0.01,-0.001,0.0,1525,10,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,599.0,38.17,38.44,0.999,0.0,12,5,0.0,0.01,-0.001,0.0,2999,11,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,600.0,37.17,37.44,0.999,0.0,2213,64,0.0,0.01,-0.001,0.0,25096,514,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,601.0,36.17,36.43,0.999,0.0,35,44,0.0,0.01,-0.001,0.0,1478,604,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,602.0,35.15,35.44,0.999,0.0,48,8,0.0,0.01,-0.001,0.0,1006,669,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,602.5,34.65,35.93,0.999,0.0,15,5,0.0,0.01,-0.001,0.0,1024,1562,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,603.0,34.15,34.45,0.999,0.0,66,8,0.0,0.01,-0.001,0.0,1581,1013,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,604.0,33.08,33.44,0.998,0.0,92,21,0.0,0.01,-0.002,0.0,2981,1234,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,605.0,32.18,32.44,0.998,0.0,189,28,0.0,0.01,-0.002,0.0,8650,543,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,606.0,31.16,31.42,0.998,0.0,126,25,0.0,0.01,-0.002,0.0,1753,11281,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,607.0,30.16,30.43,0.998,0.001,62,29,0.0,0.01,-0.002,0.001,1363,2312,142.5,3823152.5000000005,-828.93215,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,607.5,29.67,30.91,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,566,3282,57.10000000000001,3823152.5000000005,-357.44115000000005,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,608.0,29.15,29.44,0.998,0.001,47,39,0.0,0.01,-0.002,0.001,4570,1209,461.7,3823152.5000000005,-2881.82945,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,609.0,28.17,28.32,0.998,0.001,160,10,0.0,0.01,-0.002,0.001,2606,336,276.6,3823152.5000000005,-1558.4688999999998,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,610.0,27.17,27.32,0.998,0.001,376,99,0.0,0.01,-0.002,0.001,48859,3324,4923.5,3823152.5000000005,-30890.943450000002,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,611.0,26.15,27.35,0.998,0.001,216,26,0.0,0.01,-0.002,0.001,7092,2629,730.8000000000001,3823152.5000000005,-4381.0434000000005,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,612.0,25.18,25.43,0.998,0.001,329,39,0.0,0.01,-0.002,0.001,4333,1057,466.2,3823152.5000000005,-2551.1486,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,612.5,24.65,24.94,0.998,0.001,324,11,0.0,0.01,-0.002,0.001,866,1753,119.0,3823152.5000000005,-345.3353,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,613.0,24.18,24.4,0.998,0.001,163,18,0.0,0.01,-0.002,0.001,7341,498,750.4000000000001,3823152.5000000005,-4573.4627,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,614.0,23.16,23.4,0.998,0.001,143,70,0.0,0.01,-0.002,0.001,4780,5622,492.3,3823152.5000000005,-2954.46455,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,615.0,22.17,22.4,0.998,0.001,436,182,0.0,0.01,-0.002,0.001,11934,16309,1237.0,3823152.5000000005,-7325.950700000001,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,616.0,21.15,21.4,0.998,0.001,319,44,0.0,0.01,-0.002,0.001,5377,2931,569.6,3823152.5000000005,-3222.7047,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,617.0,20.17,20.4,0.998,0.001,902,78,0.0,0.01,-0.002,0.001,9304,2283,1020.5999999999999,3823152.5000000005,-5353.3343,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,617.5,19.67,19.9,0.998,0.001,464,86,0.0,0.01,-0.002,0.001,2768,9689,323.20000000000005,3823152.5000000005,-1467.9936000000002,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,618.0,19.16,19.4,0.998,0.001,760,152,0.0,0.01,-0.002,0.001,5504,4603,626.4,3823152.5000000005,-3022.6396000000004,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,619.0,18.16,18.4,0.997,0.001,742,248,0.0,0.01,-0.003,0.001,12332,6936,1307.4,3823152.5000000005,-7384.5685,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,620.0,17.16,17.32,0.997,0.001,6709,1176,0.0,0.01,-0.003,0.001,26095,10359,3280.4,3823152.5000000005,-12351.7899,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,621.0,16.16,16.4,0.997,0.001,1721,213,0.0,0.01,-0.003,0.001,9590,24474,1131.1,3823152.5000000005,-5013.7333499999995,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,622.0,15.16,15.4,0.997,0.002,2398,542,0.0,0.01,-0.003,0.002,10575,7345,2594.6000000000004,3823152.5000000005,-10419.951100000002,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,623.0,14.17,14.4,0.997,0.002,2386,435,0.0,0.01,-0.003,0.002,13245,10298,3126.2,3823152.5000000005,-13837.623700000002,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,624.0,13.22,13.4,0.997,0.002,1671,909,0.0,0.01,-0.003,0.002,5789,6081,1492.0,3823152.5000000005,-5247.567399999999,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,625.0,12.17,12.33,0.996,0.002,2923,984,0.0,0.01,-0.004,0.002,25275,19367,5639.6,3823152.5000000005,-28483.153600000005,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,626.0,11.17,11.4,0.996,0.003,2358,721,0.0,0.01,-0.004,0.003,12182,14343,4362.0,3823152.5000000005,-18778.084800000004,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,627.0,10.24,10.33,0.99,0.006,2510,1162,0.01,0.02,-0.01,0.006,9828,16438,7402.8,3823152.5000000005,-27975.982200000002,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,628.0,9.24,9.33,0.989,0.007,5316,5266,0.01,0.02,-0.011,0.007,11339,31837,11658.5,3823152.5000000005,-26862.88115,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,629.0,8.23,8.33,0.988,0.008,7478,7896,0.01,0.02,-0.012,0.008,9291,38480,13415.199999999999,3823152.5000000005,-9241.223600000003,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,630.0,7.24,7.33,0.987,0.01,15285,10112,0.01,0.02,-0.013,0.01,24524,86494,39809.0,3823152.5000000005,-58866.28850000001,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,631.0,6.25,6.33,0.985,0.013,8571,11762,0.01,0.02,-0.015,0.013,6431,48732,19502.600000000002,3823152.5000000005,17725.513000000006,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,632.0,5.24,5.33,0.983,0.018,14729,17740,0.01,0.02,-0.017,0.018,8374,115932,41585.399999999994,3823152.5000000005,72883.58849999998,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,633.0,4.24,4.33,0.971,0.03,28556,31246,0.02,0.03,-0.029,0.03,13840,162946,127187.99999999999,3823152.5000000005,281288.98199999996,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,634.0,3.23,3.32,0.975,0.036,10873,65791,0.01,0.02,-0.025,0.036,3585,234360,52048.8,3823152.5000000005,167167.7712,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,635.0,2.25,2.3,0.953,0.076,17790,196398,0.02,0.03,-0.047,0.076,5031,444015,173439.6,3823152.5000000005,617834.1606,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,636.0,1.25,1.3,0.928,0.173,16156,424683,0.02,0.03,-0.072,0.173,4413,534077,355843.7,3823152.5000000005,1294395.0738499998,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,637.0,0.35,0.37,0.649,0.924,19028,583008,0.08,0.09,-0.351,0.925,2094,349730,1951882.2,3823152.5000000005,9968162.052299999,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,638.0,0.02,0.03,0.088,0.255,16677,366202,0.73,0.77,-0.911,0.241,4127,100114,524724.2000000001,3823152.5000000005,2075852.5402000002,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,639.0,0.01,0.02,0.037,0.078,10203,178332,1.7,1.79,-0.952,0.046,129,19717,80176.79999999999,3823152.5000000005,503284.78500000003,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,640.0,0.01,0.02,0.027,0.042,76818,200077,2.7,2.8,-0.956,0.011,1852,11501,324672.8,3823152.5000000005,2042692.7056,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,641.0,0.0,0.01,0.009,0.015,8906,32487,3.69,3.78,-1.0,0.0,44,3751,13359.0,3823152.5000000005,85116.8685,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,642.0,0.0,0.01,0.008,0.011,11250,17664,4.69,4.77,-1.0,0.0,17,1643,12374.999999999998,3823152.5000000005,78847.31249999999,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,643.0,0.0,0.01,0.007,0.008,7234,8469,5.69,5.78,-1.0,0.0,31,520,5787.2,3823152.5000000005,36873.1448,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,644.0,0.0,0.01,0.006,0.006,4594,12653,6.69,6.78,-1.0,0.0,7,257,2756.4,3823152.5000000005,17562.4026,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,645.0,0.0,0.01,0.005,0.005,26123,7224,7.7,7.77,-1.0,0.0,10,251,13061.5,3823152.5000000005,83221.34724999999,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,646.0,0.0,0.01,0.005,0.004,4561,1339,8.68,8.77,-1.0,0.0,10,137,1824.4,3823152.5000000005,11624.1646,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,647.0,0.0,0.01,0.004,0.003,2890,372,9.68,9.77,-1.0,0.0,24,135,867.0,3823152.5000000005,5524.090499999999,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,648.0,0.0,0.01,0.004,0.003,1277,86,10.6,10.85,-1.0,0.0,0,26,383.1,3823152.5000000005,2440.92165,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,649.0,0.0,0.01,0.004,0.003,1475,521,11.6,11.85,-1.0,0.0,0,3,442.5,3823152.5000000005,2819.38875,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,650.0,0.0,0.01,0.003,0.002,58003,736,12.6,12.85,-1.0,0.0,10,10,11600.6,3823152.5000000005,73913.22290000001,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,651.0,0.0,0.01,0.003,0.002,1012,29,13.6,13.85,-1.0,0.0,0,6,202.4,3823152.5000000005,1289.5916,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,655.0,0.0,0.01,0.003,0.001,9782,44,17.55,17.95,-1.0,0.0,1,1,978.2,3823152.5000000005,6232.6013,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,660.0,0.0,0.01,0.002,0.001,7107,21,22.55,22.95,-1.0,0.0,47,4,710.7,3823152.5000000005,4528.22505,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,665.0,0.0,0.01,0.002,0.001,3247,14,26.43,29.13,-1.0,0.0,0,0,324.7,3823152.5000000005,2068.8260499999997,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,670.0,0.0,0.01,0.002,0.0,1324,6,31.45,34.13,-1.0,0.0,125,127,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,675.0,0.0,0.01,0.001,0.0,5186,100,36.43,39.13,-1.0,0.0,0,0,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,680.0,0.0,0.01,0.001,0.0,3201,1,41.45,44.13,-1.0,0.0,0,0,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,685.0,0.0,0.01,0.001,0.0,169,0,46.43,49.13,-1.0,0.0,0,0,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,690.0,0.0,0.01,0.001,0.0,215,0,51.45,54.13,-1.0,0.0,0,0,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,695.0,0.0,0.01,0.001,0.0,45,0,56.45,59.13,-1.0,0.0,0,0,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,700.0,0.0,0.01,0.001,0.0,392,0,61.46,64.13,-1.0,0.0,0,0,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,705.0,0.0,0.01,0.001,0.0,27,0,66.43,69.13,-1.0,0.0,0,0,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,710.0,0.0,0.01,0.001,0.0,31,0,71.43,74.13,-1.0,0.0,0,0,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,715.0,0.0,0.01,0.001,0.0,51,0,76.43,79.13,-1.0,0.0,0,0,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,720.0,0.0,0.01,0.001,0.0,2,0,81.43,84.13,-1.0,0.0,0,0,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,725.0,0.0,0.01,0.001,0.0,2,0,86.43,89.13,-1.0,0.0,0,0,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,730.0,0.0,0.01,0.001,0.0,1,0,91.43,94.13,-1.0,0.0,0,0,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:50.000000000",637.15,735.0,0.0,0.01,0.001,0.0,18,1,96.43,99.13,-1.0,0.0,0,6,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:01:02.000000000",637.15,593.0,44.15,44.44,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,594.0,43.17,43.44,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,595.0,42.16,42.44,0.999,0.0,107,62,0.0,0.01,-0.001,0.0,7797,112,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,596.0,41.17,41.43,0.999,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,597.0,40.17,41.43,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,5697,13,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,597.5,39.65,40.91,0.999,0.0,12,14,0.0,0.01,-0.001,0.0,694,1,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,598.0,39.15,40.43,0.999,0.0,44,50,0.0,0.01,-0.001,0.0,1525,10,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,599.0,38.17,38.44,0.999,0.0,12,5,0.0,0.01,-0.001,0.0,2999,11,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,600.0,37.17,37.44,0.999,0.0,2213,64,0.0,0.01,-0.001,0.0,25096,514,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,601.0,36.17,36.43,0.999,0.0,35,44,0.0,0.01,-0.001,0.0,1478,604,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,602.0,35.15,35.44,0.999,0.0,48,8,0.0,0.01,-0.001,0.0,1006,669,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,602.5,34.65,35.93,0.999,0.0,15,5,0.0,0.01,-0.001,0.0,1024,1562,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,603.0,34.15,34.45,0.999,0.0,66,8,0.0,0.01,-0.001,0.0,1581,1013,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,604.0,33.08,33.44,0.999,0.0,92,21,0.0,0.01,-0.002,0.0,2981,1234,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,605.0,32.18,32.44,0.998,0.0,189,28,0.0,0.01,-0.002,0.0,8650,543,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,606.0,31.16,31.44,0.998,0.0,126,25,0.0,0.01,-0.002,0.0,1753,11281,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,607.0,30.16,30.43,0.998,0.001,62,29,0.0,0.01,-0.002,0.001,1363,2312,142.5,3910005.3000000003,-828.93215,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,607.5,29.67,30.91,0.998,0.001,5,2,0.0,0.01,-0.002,0.0,566,3282,0.5,3910005.3000000003,3.18575,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,608.0,29.15,29.44,0.998,0.001,47,39,0.0,0.01,-0.002,0.001,4570,1209,461.7,3910005.3000000003,-2881.82945,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,609.0,28.17,28.44,0.998,0.001,160,10,0.0,0.01,-0.002,0.001,2606,336,276.6,3910005.3000000003,-1558.4688999999998,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,610.0,27.19,27.44,0.998,0.001,376,107,0.0,0.01,-0.002,0.001,48859,3324,4923.5,3910005.3000000003,-30890.943450000002,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,611.0,26.15,27.35,0.998,0.001,216,26,0.0,0.01,-0.002,0.001,7092,2629,730.8000000000001,3910005.3000000003,-4381.0434000000005,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,612.0,25.18,25.43,0.998,0.001,329,39,0.0,0.01,-0.002,0.001,4333,1057,466.2,3910005.3000000003,-2551.1486,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,612.5,24.65,24.94,0.998,0.001,324,11,0.0,0.01,-0.002,0.001,866,1753,119.0,3910005.3000000003,-345.3353,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,613.0,24.2,24.44,0.998,0.001,163,18,0.0,0.01,-0.002,0.001,7341,498,750.4000000000001,3910005.3000000003,-4573.4627,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,614.0,23.2,23.44,0.998,0.001,143,70,0.0,0.01,-0.002,0.001,4780,5622,492.3,3910005.3000000003,-2954.46455,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,615.0,22.2,22.44,0.998,0.001,436,182,0.0,0.01,-0.002,0.001,11934,16309,1237.0,3910005.3000000003,-7325.950700000001,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,616.0,21.2,21.44,0.998,0.001,319,44,0.0,0.01,-0.002,0.001,5377,2931,569.6,3910005.3000000003,-3222.7047,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,617.0,20.17,20.44,0.998,0.001,902,78,0.0,0.01,-0.002,0.001,9304,2283,1020.5999999999999,3910005.3000000003,-5353.3343,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,617.5,19.67,19.93,0.998,0.001,464,86,0.0,0.01,-0.002,0.001,2768,9689,323.20000000000005,3910005.3000000003,-1467.9936000000002,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,618.0,19.16,19.44,0.998,0.001,760,152,0.0,0.01,-0.002,0.001,5504,4603,626.4,3910005.3000000003,-3022.6396000000004,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,619.0,18.2,18.44,0.997,0.001,742,248,0.0,0.01,-0.003,0.001,12332,6936,1307.4,3910005.3000000003,-7384.5685,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,620.0,17.2,17.45,0.997,0.001,6709,1184,0.0,0.01,-0.003,0.001,26095,10359,3280.4,3910005.3000000003,-12351.7899,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,621.0,16.2,16.45,0.997,0.001,1721,213,0.0,0.01,-0.003,0.001,9590,24474,1131.1,3910005.3000000003,-5013.7333499999995,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,622.0,15.2,15.45,0.997,0.002,2398,542,0.0,0.01,-0.003,0.002,10575,7345,2594.6000000000004,3910005.3000000003,-10419.951100000002,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,623.0,14.2,14.45,0.997,0.002,2386,435,0.0,0.01,-0.003,0.002,13245,10298,3126.2,3910005.3000000003,-13837.623700000002,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,624.0,13.33,13.45,0.997,0.002,1671,909,0.0,0.01,-0.003,0.002,5789,6081,1492.0,3910005.3000000003,-5247.567399999999,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,625.0,12.2,12.45,0.996,0.002,2923,984,0.0,0.01,-0.004,0.002,25275,19367,5639.6,3910005.3000000003,-28483.153600000005,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,626.0,11.2,11.45,0.996,0.003,2358,721,0.0,0.01,-0.004,0.003,12182,14349,4362.0,3910005.3000000003,-18778.084800000004,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,627.0,10.25,10.44,0.99,0.006,2510,1170,0.01,0.02,-0.01,0.006,9828,16441,7402.8,3910005.3000000003,-27975.982200000002,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,628.0,9.36,9.44,0.989,0.007,5316,5274,0.01,0.02,-0.011,0.007,11339,31844,11658.5,3910005.3000000003,-26862.88115,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,629.0,8.36,8.45,0.988,0.008,7478,7896,0.01,0.02,-0.012,0.008,9291,38709,13415.199999999999,3910005.3000000003,-9241.223600000003,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,630.0,7.37,7.44,0.987,0.01,15285,10112,0.01,0.02,-0.013,0.01,24524,86501,39809.0,3910005.3000000003,-58866.28850000001,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,631.0,6.35,6.44,0.985,0.013,8571,11762,0.01,0.02,-0.015,0.013,6431,48818,19502.600000000002,3910005.3000000003,17725.513000000006,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,632.0,5.36,5.44,0.983,0.017,14729,17745,0.01,0.02,-0.017,0.017,8374,116016,39275.100000000006,3910005.3000000003,68834.50025000001,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,633.0,4.36,4.45,0.971,0.03,28556,31247,0.01,0.02,-0.029,0.03,13840,163298,127187.99999999999,3910005.3000000003,281288.98199999996,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,634.0,3.36,3.43,0.975,0.036,10873,65791,0.01,0.02,-0.025,0.036,3585,234382,52048.8,3910005.3000000003,167167.7712,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,635.0,2.37,2.45,0.953,0.076,17790,196520,0.02,0.03,-0.047,0.076,5031,444353,173439.6,3910005.3000000003,617834.1606,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,636.0,1.37,1.44,0.929,0.172,16156,424706,0.02,0.03,-0.071,0.172,4413,534511,353786.8,3910005.3000000003,1286913.0214,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,637.0,0.44,0.46,0.663,0.962,19028,583415,0.06,0.07,-0.337,0.965,2094,349916,2032564.5999999996,3910005.3000000003,10375494.5959,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,638.0,0.02,0.03,0.088,0.257,16677,367668,0.61,0.66,-0.916,0.255,4127,100120,533837.4,3910005.3000000003,2060290.7886,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,639.0,0.01,0.02,0.038,0.079,10203,178356,1.57,1.66,-0.957,0.053,129,19718,81287.40000000001,3910005.3000000003,509210.28,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,640.0,0.01,0.02,0.027,0.042,76818,200180,2.57,2.66,-0.96,0.013,1852,11501,325043.2,3910005.3000000003,2040332.7019999998,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,641.0,0.0,0.01,0.009,0.015,8906,32489,3.58,3.65,-1.0,0.0,44,3751,13359.0,3910005.3000000003,85116.8685,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,642.0,0.0,0.01,0.008,0.011,11250,17664,4.57,4.65,-1.0,0.0,17,1643,12374.999999999998,3910005.3000000003,78847.31249999999,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,643.0,0.0,0.01,0.007,0.008,7234,8469,5.58,5.64,-1.0,0.0,31,520,5787.2,3910005.3000000003,36873.1448,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,644.0,0.0,0.01,0.006,0.006,4594,12653,6.57,6.65,-1.0,0.0,7,257,2756.4,3910005.3000000003,17562.4026,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,645.0,0.0,0.01,0.005,0.005,26123,7224,7.57,7.64,-1.0,0.0,10,251,13061.5,3910005.3000000003,83221.34724999999,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,646.0,0.0,0.01,0.005,0.004,4561,1339,8.56,8.65,-1.0,0.0,10,137,1824.4,3910005.3000000003,11624.1646,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,647.0,0.0,0.01,0.004,0.003,2890,372,9.57,9.64,-1.0,0.0,24,135,867.0,3910005.3000000003,5524.090499999999,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,648.0,0.0,0.01,0.004,0.003,1277,86,10.56,10.8,-1.0,0.0,0,26,383.1,3910005.3000000003,2440.92165,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,649.0,0.0,0.01,0.004,0.003,1475,521,11.56,11.8,-1.0,0.0,0,3,442.5,3910005.3000000003,2819.38875,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,650.0,0.0,0.01,0.003,0.002,58003,736,12.56,12.8,-1.0,0.0,10,10,11600.6,3910005.3000000003,73913.22290000001,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,651.0,0.0,0.01,0.003,0.002,1012,29,13.56,13.8,-1.0,0.0,0,6,202.4,3910005.3000000003,1289.5916,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,655.0,0.0,0.01,0.003,0.001,9782,44,17.45,17.8,-1.0,0.0,1,1,978.2,3910005.3000000003,6232.6013,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,660.0,0.0,0.01,0.002,0.001,7107,21,22.45,22.8,-1.0,0.0,47,4,710.7,3910005.3000000003,4528.22505,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,665.0,0.0,0.01,0.002,0.001,3247,14,26.43,29.0,-1.0,0.0,0,0,324.7,3910005.3000000003,2068.8260499999997,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,670.0,0.0,0.01,0.002,0.0,1324,6,31.45,34.0,-1.0,0.0,125,127,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,675.0,0.0,0.01,0.001,0.0,5186,100,36.43,39.0,-1.0,0.0,0,0,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,680.0,0.0,0.01,0.001,0.0,3201,1,41.45,44.0,-1.0,0.0,0,0,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,685.0,0.0,0.01,0.001,0.0,169,0,46.43,49.0,-1.0,0.0,0,0,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,690.0,0.0,0.01,0.001,0.0,215,0,51.45,54.0,-1.0,0.0,0,0,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,695.0,0.0,0.01,0.001,0.0,45,0,56.45,59.0,-1.0,0.0,0,0,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,700.0,0.0,0.01,0.001,0.0,392,0,61.46,64.0,-1.0,0.0,0,0,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,705.0,0.0,0.01,0.001,0.0,27,0,66.43,69.0,-1.0,0.0,0,0,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,710.0,0.0,0.01,0.001,0.0,31,0,71.43,74.0,-1.0,0.0,0,0,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,715.0,0.0,0.01,0.001,0.0,51,0,76.43,79.0,-1.0,0.0,0,0,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,720.0,0.0,0.01,0.001,0.0,2,0,81.43,84.0,-1.0,0.0,0,0,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,725.0,0.0,0.01,0.001,0.0,2,0,86.43,89.0,-1.0,0.0,0,0,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,730.0,0.0,0.01,0.001,0.0,1,0,91.43,94.0,-1.0,0.0,0,0,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:02.000000000",637.15,735.0,0.0,0.01,0.001,0.0,18,1,96.43,99.0,-1.0,0.0,0,6,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:15.000000000",637.15,593.0,44.15,44.49,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,594.0,43.17,43.49,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,595.0,42.16,42.5,0.999,0.0,107,62,0.0,0.01,-0.001,0.0,7797,112,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,596.0,41.17,41.49,0.999,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,597.0,40.17,41.43,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,5697,13,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,597.5,39.65,40.91,0.999,0.0,12,14,0.0,0.01,-0.001,0.0,694,1,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,598.0,39.15,40.43,0.999,0.0,44,50,0.0,0.01,-0.001,0.0,1525,10,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,599.0,38.17,38.49,0.999,0.0,12,5,0.0,0.01,-0.001,0.0,2999,11,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,600.0,37.17,37.5,0.999,0.0,2213,64,0.0,0.01,-0.001,0.0,25096,514,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,601.0,36.17,36.5,0.999,0.0,35,44,0.0,0.01,-0.001,0.0,1478,604,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,602.0,35.15,35.48,0.999,0.0,48,8,0.0,0.01,-0.001,0.0,1006,669,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,602.5,34.65,35.93,0.999,0.0,15,5,0.0,0.01,-0.001,0.0,1024,1562,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,603.0,34.15,34.5,0.999,0.0,66,8,0.0,0.01,-0.001,0.0,1581,1013,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,604.0,33.08,33.49,0.999,0.0,92,21,0.0,0.01,-0.002,0.0,2981,1234,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,605.0,32.18,32.5,0.998,0.0,189,28,0.0,0.01,-0.002,0.001,8650,543,865.0,4175021.8000000007,-5511.3475,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,606.0,31.16,31.49,0.998,0.0,126,25,0.0,0.01,-0.002,0.0,1753,11281,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,607.0,30.16,30.5,0.998,0.001,62,29,0.0,0.01,-0.002,0.001,1363,2312,142.5,4175021.8000000007,-828.93215,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,607.5,29.67,30.91,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,566,3282,57.10000000000001,4175021.8000000007,-357.44115000000005,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,608.0,29.15,29.48,0.998,0.001,47,39,0.0,0.01,-0.002,0.001,4570,1209,461.7,4175021.8000000007,-2881.82945,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,609.0,28.17,28.48,0.998,0.001,160,10,0.0,0.01,-0.002,0.001,2606,336,276.6,4175021.8000000007,-1558.4688999999998,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,610.0,27.4,27.49,0.998,0.001,376,107,0.0,0.01,-0.002,0.001,48859,3324,4923.5,4175021.8000000007,-30890.943450000002,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,611.0,26.15,27.35,0.998,0.001,216,26,0.0,0.01,-0.002,0.001,7092,2629,730.8000000000001,4175021.8000000007,-4381.0434000000005,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,612.0,25.18,25.51,0.998,0.001,329,39,0.0,0.01,-0.002,0.001,4333,1057,466.2,4175021.8000000007,-2551.1486,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,612.5,24.65,25.0,0.998,0.001,324,11,0.0,0.01,-0.002,0.001,866,1753,119.0,4175021.8000000007,-345.3353,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,613.0,24.25,24.49,0.998,0.001,163,18,0.0,0.01,-0.002,0.001,7341,498,750.4000000000001,4175021.8000000007,-4573.4627,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,614.0,23.38,23.5,0.998,0.001,143,70,0.0,0.01,-0.002,0.001,4780,5622,492.3,4175021.8000000007,-2954.46455,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,615.0,22.39,22.48,0.998,0.001,436,182,0.0,0.01,-0.002,0.001,11934,16309,1237.0,4175021.8000000007,-7325.950700000001,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,616.0,21.25,21.5,0.998,0.001,319,44,0.0,0.01,-0.002,0.001,5377,2931,569.6,4175021.8000000007,-3222.7047,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,617.0,20.25,20.5,0.998,0.001,902,78,0.0,0.01,-0.002,0.001,9304,2283,1020.5999999999999,4175021.8000000007,-5353.3343,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,617.5,19.75,20.02,0.998,0.001,464,86,0.0,0.01,-0.002,0.001,2768,9689,323.20000000000005,4175021.8000000007,-1467.9936000000002,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,618.0,19.25,19.5,0.998,0.001,760,152,0.0,0.01,-0.002,0.001,5504,4603,626.4,4175021.8000000007,-3022.6396000000004,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,619.0,18.25,18.5,0.998,0.001,742,248,0.0,0.01,-0.003,0.001,12332,6936,1307.4,4175021.8000000007,-7384.5685,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,620.0,17.25,17.5,0.997,0.001,6709,1184,0.0,0.01,-0.003,0.001,26095,10359,3280.4,4175021.8000000007,-12351.7899,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,621.0,16.25,16.51,0.997,0.001,1721,213,0.0,0.01,-0.003,0.001,9590,24474,1131.1,4175021.8000000007,-5013.7333499999995,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,622.0,15.25,15.51,0.997,0.002,2398,542,0.0,0.01,-0.003,0.002,10575,7345,2594.6000000000004,4175021.8000000007,-10419.951100000002,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,623.0,14.25,14.51,0.997,0.002,2386,435,0.0,0.01,-0.003,0.002,13245,10298,3126.2,4175021.8000000007,-13837.623700000002,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,624.0,13.41,13.51,0.997,0.002,1671,909,0.0,0.01,-0.003,0.002,5789,6081,1492.0,4175021.8000000007,-5247.567399999999,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,625.0,12.25,12.51,0.996,0.002,2923,984,0.0,0.01,-0.004,0.002,25275,19367,5639.6,4175021.8000000007,-28483.153600000005,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,626.0,11.25,11.52,0.996,0.003,2358,721,0.0,0.01,-0.004,0.003,12182,14349,4362.0,4175021.8000000007,-18778.084800000004,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,627.0,10.25,10.5,0.99,0.006,2510,1170,0.01,0.02,-0.01,0.006,9828,16441,7402.8,4175021.8000000007,-27975.982200000002,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,628.0,9.42,9.49,0.989,0.007,5316,5294,0.01,0.02,-0.011,0.007,11339,31846,11658.5,4175021.8000000007,-26862.88115,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,629.0,8.4,8.5,0.988,0.008,7478,7896,0.01,0.02,-0.012,0.008,9291,38731,13415.199999999999,4175021.8000000007,-9241.223600000003,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,630.0,7.42,7.49,0.987,0.01,15285,10112,0.01,0.02,-0.013,0.01,24524,86590,39809.0,4175021.8000000007,-58866.28850000001,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,631.0,6.41,6.49,0.985,0.013,8571,11773,0.01,0.02,-0.015,0.013,6431,48844,19502.600000000002,4175021.8000000007,17725.513000000006,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,632.0,5.42,5.49,0.983,0.017,14729,17746,0.01,0.02,-0.017,0.017,8374,116030,39275.100000000006,4175021.8000000007,68834.50025000001,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,633.0,4.41,4.49,0.98,0.024,28556,31247,0.01,0.02,-0.02,0.024,13840,163304,101750.40000000001,4175021.8000000007,225031.1856,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,634.0,3.4,3.5,0.975,0.036,10873,65791,0.01,0.02,-0.025,0.036,3585,234416,52048.8,4175021.8000000007,167167.7712,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,635.0,2.4,2.49,0.953,0.075,17790,196521,0.02,0.03,-0.047,0.075,5031,445042,171157.5,4175021.8000000007,609704.76375,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,636.0,1.42,1.5,0.949,0.145,16156,424759,0.01,0.02,-0.051,0.145,4413,534601,298250.5,4175021.8000000007,1084897.60525,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,637.0,0.47,0.51,0.716,1.093,19028,584336,0.05,0.06,-0.286,1.109,2094,350380,2311985.0,4175021.8000000007,11771574.3497,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,638.0,0.03,0.04,0.109,0.28,16677,368893,0.57,0.61,-0.91,0.311,4127,100141,595305.7000000001,4175021.8000000007,2157430.0404499997,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,639.0,0.01,0.02,0.038,0.08,10203,178467,1.54,1.61,-0.973,0.066,129,19723,82475.40000000001,4175021.8000000007,514642.62090000004,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,640.0,0.01,0.02,0.027,0.043,76818,200444,2.54,2.61,-1.0,0.0,1852,11502,330317.39999999997,4175021.8000000007,2104617.3140999996,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,641.0,0.0,0.01,0.009,0.015,8906,32489,3.52,3.61,-1.0,0.0,44,3751,13359.0,4175021.8000000007,85116.8685,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,642.0,0.0,0.01,0.008,0.011,11250,17665,4.53,4.61,-1.0,0.0,17,1643,12374.999999999998,4175021.8000000007,78847.31249999999,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,643.0,0.0,0.01,0.007,0.008,7234,8469,5.52,5.6,-1.0,0.0,31,520,5787.2,4175021.8000000007,36873.1448,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,644.0,0.0,0.01,0.006,0.006,4594,12653,6.52,6.59,-1.0,0.0,7,257,2756.4,4175021.8000000007,17562.4026,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,645.0,0.0,0.01,0.005,0.005,26123,7225,7.51,7.6,-1.0,0.0,10,251,13061.5,4175021.8000000007,83221.34724999999,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,646.0,0.0,0.01,0.005,0.004,4561,1339,8.52,8.59,-1.0,0.0,10,137,1824.4,4175021.8000000007,11624.1646,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,647.0,0.0,0.01,0.004,0.003,2890,372,9.52,9.6,-1.0,0.0,24,135,867.0,4175021.8000000007,5524.090499999999,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,648.0,0.0,0.01,0.004,0.003,1277,86,10.51,10.75,-1.0,0.0,0,26,383.1,4175021.8000000007,2440.92165,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,649.0,0.0,0.01,0.004,0.003,1475,521,11.51,11.75,-1.0,0.0,0,3,442.5,4175021.8000000007,2819.38875,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,650.0,0.0,0.01,0.003,0.002,58003,736,12.52,12.75,-1.0,0.0,10,10,11600.6,4175021.8000000007,73913.22290000001,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,651.0,0.0,0.01,0.003,0.002,1012,29,13.49,13.75,-1.0,0.0,0,6,202.4,4175021.8000000007,1289.5916,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,655.0,0.0,0.01,0.003,0.001,9782,44,17.35,17.75,-1.0,0.0,1,1,978.2,4175021.8000000007,6232.6013,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,660.0,0.0,0.01,0.002,0.001,7107,21,22.35,22.75,-1.0,0.0,47,4,710.7,4175021.8000000007,4528.22505,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,665.0,0.0,0.01,0.002,0.001,3247,14,26.38,28.96,-1.0,0.0,0,0,324.7,4175021.8000000007,2068.8260499999997,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,670.0,0.0,0.01,0.002,0.0,1324,6,31.38,33.95,-1.0,0.0,125,127,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,675.0,0.0,0.01,0.001,0.0,5186,100,36.38,38.96,-1.0,0.0,0,0,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,680.0,0.0,0.01,0.001,0.0,3201,1,41.39,43.96,-1.0,0.0,0,0,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,685.0,0.0,0.01,0.001,0.0,169,0,46.38,48.96,-1.0,0.0,0,0,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,690.0,0.0,0.01,0.001,0.0,215,0,51.38,53.96,-1.0,0.0,0,0,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,695.0,0.0,0.01,0.001,0.0,45,0,56.38,58.96,-1.0,0.0,0,0,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,700.0,0.0,0.01,0.001,0.0,392,0,61.38,63.96,-1.0,0.0,0,0,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,705.0,0.0,0.01,0.001,0.0,27,0,66.38,68.96,-1.0,0.0,0,0,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,710.0,0.0,0.01,0.001,0.0,31,0,71.38,73.96,-1.0,0.0,0,0,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,715.0,0.0,0.01,0.001,0.0,51,0,76.38,78.96,-1.0,0.0,0,0,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,720.0,0.0,0.01,0.001,0.0,2,0,81.38,83.96,-1.0,0.0,0,0,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,725.0,0.0,0.01,0.001,0.0,2,0,86.38,88.96,-1.0,0.0,0,0,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,730.0,0.0,0.01,0.001,0.0,1,0,91.38,93.96,-1.0,0.0,0,0,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:15.000000000",637.15,735.0,0.0,0.01,0.001,0.0,18,1,96.38,98.96,-1.0,0.0,0,6,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:27.000000000",637.15,593.0,44.15,44.55,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,594.0,43.17,43.58,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,595.0,42.16,42.55,0.999,0.0,107,62,0.0,0.01,-0.001,0.0,7797,112,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,596.0,41.17,41.56,0.999,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,597.0,40.17,41.43,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,5697,13,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,597.5,39.65,40.91,0.999,0.0,12,14,0.0,0.01,-0.001,0.0,694,1,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,598.0,39.15,40.43,0.999,0.0,44,50,0.0,0.01,-0.001,0.0,1525,10,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,599.0,38.17,38.58,0.999,0.0,12,5,0.0,0.01,-0.001,0.0,2999,11,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,600.0,37.17,37.57,0.999,0.0,2213,64,0.0,0.01,-0.001,0.0,25096,514,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,601.0,36.17,36.56,0.999,0.0,35,44,0.0,0.01,-0.001,0.0,1478,604,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,602.0,35.15,35.56,0.999,0.0,48,8,0.0,0.01,-0.001,0.0,1006,669,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,602.5,34.65,35.93,0.999,0.0,15,5,0.0,0.01,-0.001,0.0,1024,1562,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,603.0,34.15,34.55,0.999,0.0,66,8,0.0,0.01,-0.001,0.0,1581,1013,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,604.0,33.08,33.56,0.999,0.0,92,21,0.0,0.01,-0.002,0.0,2981,1234,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,605.0,32.18,32.57,0.999,0.0,189,28,0.0,0.01,-0.002,0.001,8650,543,865.0,4266543.600000001,-5511.3475,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,606.0,31.16,31.56,0.998,0.0,126,25,0.0,0.01,-0.002,0.0,1753,11281,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,607.0,30.16,30.58,0.998,0.001,62,29,0.0,0.01,-0.002,0.001,1363,2312,142.5,4266543.600000001,-828.93215,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,607.5,29.67,30.91,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,566,3282,57.10000000000001,4266543.600000001,-357.44115000000005,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,608.0,29.15,29.56,0.998,0.001,47,39,0.0,0.01,-0.002,0.001,4570,1209,461.7,4266543.600000001,-2881.82945,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,609.0,28.17,28.56,0.998,0.001,160,10,0.0,0.01,-0.002,0.001,2606,336,276.6,4266543.600000001,-1558.4688999999998,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,610.0,27.4,27.55,0.998,0.001,376,107,0.0,0.01,-0.002,0.001,48859,3324,4923.5,4266543.600000001,-30890.943450000002,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,611.0,26.15,27.35,0.998,0.001,216,26,0.0,0.01,-0.002,0.001,7092,2629,730.8000000000001,4266543.600000001,-4381.0434000000005,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,612.0,25.18,25.57,0.998,0.001,329,39,0.0,0.01,-0.002,0.001,4333,1057,466.2,4266543.600000001,-2551.1486,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,612.5,24.65,25.07,0.998,0.001,324,11,0.0,0.01,-0.002,0.001,866,1753,119.0,4266543.600000001,-345.3353,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,613.0,24.3,24.55,0.998,0.001,163,18,0.0,0.01,-0.002,0.001,7341,498,750.4000000000001,4266543.600000001,-4573.4627,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,614.0,23.38,23.56,0.998,0.001,143,70,0.0,0.01,-0.002,0.001,4780,5622,492.3,4266543.600000001,-2954.46455,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,615.0,22.39,22.56,0.998,0.001,436,182,0.0,0.01,-0.002,0.001,11934,16309,1237.0,4266543.600000001,-7325.950700000001,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,616.0,21.3,21.57,0.998,0.001,319,44,0.0,0.01,-0.002,0.001,5377,2931,569.6,4266543.600000001,-3222.7047,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,617.0,20.3,20.57,0.998,0.001,902,78,0.0,0.01,-0.002,0.001,9304,2283,1020.5999999999999,4266543.600000001,-5353.3343,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,617.5,19.8,20.08,0.998,0.001,464,86,0.0,0.01,-0.002,0.001,2768,9689,323.20000000000005,4266543.600000001,-1467.9936000000002,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,618.0,19.3,19.57,0.998,0.001,760,152,0.0,0.01,-0.002,0.001,5504,4603,626.4,4266543.600000001,-3022.6396000000004,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,619.0,18.3,18.57,0.998,0.001,742,248,0.0,0.01,-0.003,0.001,12332,6936,1307.4,4266543.600000001,-7384.5685,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,620.0,17.3,17.57,0.997,0.001,6709,1184,0.0,0.01,-0.003,0.001,26095,10359,3280.4,4266543.600000001,-12351.7899,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,621.0,16.3,16.57,0.997,0.001,1721,213,0.0,0.01,-0.003,0.001,9590,24474,1131.1,4266543.600000001,-5013.7333499999995,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,622.0,15.3,15.57,0.997,0.002,2398,542,0.0,0.01,-0.003,0.002,10575,7345,2594.6000000000004,4266543.600000001,-10419.951100000002,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,623.0,14.3,14.58,0.997,0.002,2386,435,0.0,0.01,-0.003,0.002,13245,10298,3126.2,4266543.600000001,-13837.623700000002,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,624.0,13.47,13.57,0.997,0.002,1671,909,0.0,0.01,-0.003,0.002,5789,6081,1492.0,4266543.600000001,-5247.567399999999,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,625.0,12.41,12.57,0.997,0.002,2923,984,0.0,0.01,-0.004,0.002,25275,19368,5639.6,4266543.600000001,-28483.153600000005,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,626.0,11.3,11.57,0.996,0.003,2358,721,0.0,0.01,-0.004,0.003,12182,14349,4362.0,4266543.600000001,-18778.084800000004,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,627.0,10.3,10.56,0.99,0.006,2510,1170,0.0,0.01,-0.01,0.006,9828,16454,7402.8,4266543.600000001,-27975.982200000002,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,628.0,9.47,9.56,0.989,0.007,5316,5294,0.01,0.02,-0.011,0.007,11339,31848,11658.5,4266543.600000001,-26862.88115,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,629.0,8.47,8.56,0.988,0.008,7478,7896,0.01,0.02,-0.012,0.008,9291,38739,13415.199999999999,4266543.600000001,-9241.223600000003,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,630.0,7.47,7.56,0.987,0.01,15285,10117,0.01,0.02,-0.013,0.01,24524,86593,39809.0,4266543.600000001,-58866.28850000001,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,631.0,6.48,6.55,0.985,0.013,8571,11784,0.01,0.02,-0.015,0.013,6431,48844,19502.600000000002,4266543.600000001,17725.513000000006,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,632.0,5.47,5.57,0.983,0.017,14729,17747,0.01,0.02,-0.017,0.017,8374,116047,39275.100000000006,4266543.600000001,68834.50025000001,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,633.0,4.47,4.56,0.98,0.024,28556,31250,0.01,0.02,-0.02,0.024,13840,163335,101750.40000000001,4266543.600000001,225031.1856,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,634.0,3.48,3.56,0.975,0.036,10873,65792,0.01,0.02,-0.025,0.036,3585,234421,52048.8,4266543.600000001,167167.7712,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,635.0,2.47,2.56,0.953,0.075,17790,196533,0.02,0.03,-0.047,0.075,5031,445344,171157.5,4266543.600000001,609704.76375,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,636.0,1.47,1.57,0.95,0.143,16156,424785,0.01,0.02,-0.05,0.144,4413,534643,294578.0,4266543.600000001,1067121.7574,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,637.0,0.55,0.56,0.742,1.121,19028,584393,0.04,0.05,-0.261,1.151,2094,350435,2374058.1999999997,4266543.600000001,12055001.607099999,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,638.0,0.04,0.05,0.128,0.293,16677,379021,0.55,0.56,-0.898,0.336,4127,100146,627303.2999999999,4266543.600000001,2229826.84635,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,639.0,0.01,0.02,0.038,0.081,10203,178639,1.46,1.56,-0.984,0.074,129,19728,83598.90000000001,4266543.600000001,520485.92355,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,640.0,0.01,0.02,0.027,0.043,76818,200600,2.46,2.55,-1.0,0.0,1852,11502,330317.39999999997,4266543.600000001,2104617.3140999996,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,641.0,0.0,0.01,0.009,0.015,8906,32489,3.46,3.55,-1.0,0.0,44,3751,13359.0,4266543.600000001,85116.8685,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,642.0,0.0,0.01,0.008,0.011,11250,17665,4.46,4.54,-1.0,0.0,17,1643,12374.999999999998,4266543.600000001,78847.31249999999,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,643.0,0.0,0.01,0.007,0.008,7234,8469,5.46,5.55,-1.0,0.0,31,520,5787.2,4266543.600000001,36873.1448,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,644.0,0.0,0.01,0.006,0.006,4594,12653,6.45,6.54,-1.0,0.0,7,257,2756.4,4266543.600000001,17562.4026,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,645.0,0.0,0.01,0.005,0.005,26123,7225,7.45,7.54,-1.0,0.0,10,251,13061.5,4266543.600000001,83221.34724999999,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,646.0,0.0,0.01,0.005,0.004,4561,1339,8.45,8.54,-1.0,0.0,10,137,1824.4,4266543.600000001,11624.1646,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,647.0,0.0,0.01,0.004,0.003,2890,372,9.45,9.54,-1.0,0.0,24,135,867.0,4266543.600000001,5524.090499999999,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,648.0,0.0,0.01,0.004,0.003,1277,86,10.43,10.7,-1.0,0.0,0,26,383.1,4266543.600000001,2440.92165,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,649.0,0.0,0.01,0.004,0.003,1475,521,11.44,11.7,-1.0,0.0,0,3,442.5,4266543.600000001,2819.38875,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,650.0,0.0,0.01,0.003,0.002,58003,736,12.44,12.7,-1.0,0.0,10,10,11600.6,4266543.600000001,73913.22290000001,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,651.0,0.0,0.01,0.003,0.002,1012,29,13.44,13.7,-1.0,0.0,0,6,202.4,4266543.600000001,1289.5916,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,655.0,0.0,0.01,0.003,0.001,9782,44,17.3,17.7,-1.0,0.0,1,1,978.2,4266543.600000001,6232.6013,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,660.0,0.0,0.01,0.002,0.001,7107,21,22.3,22.7,-1.0,0.0,47,4,710.7,4266543.600000001,4528.22505,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,665.0,0.0,0.01,0.002,0.001,3247,14,26.37,28.9,-1.0,0.0,0,0,324.7,4266543.600000001,2068.8260499999997,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,670.0,0.0,0.01,0.002,0.0,1324,6,31.37,33.9,-1.0,0.0,125,127,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,675.0,0.0,0.01,0.001,0.0,5186,100,36.37,38.9,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,680.0,0.0,0.01,0.001,0.0,3201,1,41.37,43.9,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,685.0,0.0,0.01,0.001,0.0,169,0,46.38,48.9,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,690.0,0.0,0.01,0.001,0.0,215,0,51.38,53.9,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,695.0,0.0,0.01,0.001,0.0,45,0,56.38,58.9,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,700.0,0.0,0.01,0.001,0.0,392,0,61.37,63.9,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,705.0,0.0,0.01,0.001,0.0,27,0,66.37,68.9,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,710.0,0.0,0.01,0.001,0.0,31,0,71.37,73.9,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,715.0,0.0,0.01,0.001,0.0,51,0,76.38,78.9,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,720.0,0.0,0.01,0.001,0.0,2,0,81.37,83.9,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,725.0,0.0,0.01,0.001,0.0,2,0,86.38,88.9,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,730.0,0.0,0.01,0.001,0.0,1,0,91.37,93.9,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:27.000000000",637.15,735.0,0.0,0.01,0.001,0.0,18,1,96.37,98.9,-1.0,0.0,0,6,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:40.000000000",637.15,593.0,44.15,44.58,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,594.0,43.17,43.58,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,595.0,42.16,42.55,0.999,0.0,107,62,0.0,0.01,-0.001,0.0,7797,112,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,596.0,41.17,41.54,0.999,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,597.0,40.17,41.43,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,5697,13,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,597.5,39.65,40.91,0.999,0.0,12,14,0.0,0.01,-0.001,0.0,694,1,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,598.0,39.15,40.43,0.999,0.0,44,50,0.0,0.01,-0.001,0.0,1525,10,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,599.0,38.17,38.58,0.999,0.0,12,5,0.0,0.01,-0.001,0.0,2999,11,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,600.0,37.39,37.57,0.999,0.0,2213,65,0.0,0.01,-0.001,0.0,25096,514,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,601.0,36.17,36.56,0.999,0.0,35,44,0.0,0.01,-0.001,0.0,1478,604,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,602.0,35.15,35.56,0.999,0.0,48,8,0.0,0.01,-0.001,0.0,1006,669,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,602.5,34.65,35.93,0.999,0.0,15,5,0.0,0.01,-0.001,0.0,1024,1562,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,603.0,34.15,34.55,0.999,0.0,66,8,0.0,0.01,-0.001,0.0,1581,1013,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,604.0,33.08,33.56,0.999,0.0,92,21,0.0,0.01,-0.002,0.0,2981,1234,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,605.0,32.18,32.57,0.998,0.0,189,28,0.0,0.01,-0.002,0.001,8650,543,865.0,4319046.700000001,-5511.3475,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,606.0,31.16,31.56,0.998,0.0,126,25,0.0,0.01,-0.002,0.0,1753,11281,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,607.0,30.16,30.58,0.998,0.001,62,29,0.0,0.01,-0.002,0.001,1363,2312,142.5,4319046.700000001,-828.93215,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,607.5,29.67,30.91,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,566,3282,57.10000000000001,4319046.700000001,-357.44115000000005,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,608.0,29.15,29.56,0.998,0.001,47,39,0.0,0.01,-0.002,0.001,4570,1209,461.7,4319046.700000001,-2881.82945,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,609.0,28.17,28.56,0.998,0.001,160,10,0.0,0.01,-0.002,0.001,2606,336,276.6,4319046.700000001,-1558.4688999999998,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,610.0,27.38,27.57,0.998,0.001,376,108,0.0,0.01,-0.002,0.001,48859,3324,4923.5,4319046.700000001,-30890.943450000002,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,611.0,26.4,27.35,0.998,0.001,216,26,0.0,0.01,-0.002,0.001,7092,2629,730.8000000000001,4319046.700000001,-4381.0434000000005,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,612.0,25.18,25.57,0.998,0.001,329,39,0.0,0.01,-0.002,0.001,4333,1057,466.2,4319046.700000001,-2551.1486,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,612.5,24.65,25.07,0.998,0.001,324,11,0.0,0.01,-0.002,0.001,866,1753,119.0,4319046.700000001,-345.3353,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,613.0,24.3,24.55,0.998,0.001,163,18,0.0,0.01,-0.002,0.001,7341,498,750.4000000000001,4319046.700000001,-4573.4627,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,614.0,23.38,23.56,0.998,0.001,143,70,0.0,0.01,-0.002,0.001,4780,5622,492.3,4319046.700000001,-2954.46455,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,615.0,22.39,22.58,0.998,0.001,436,182,0.0,0.01,-0.002,0.001,11934,16309,1237.0,4319046.700000001,-7325.950700000001,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,616.0,21.3,21.57,0.998,0.001,319,44,0.0,0.01,-0.002,0.001,5377,2931,569.6,4319046.700000001,-3222.7047,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,617.0,20.3,20.57,0.998,0.001,902,78,0.0,0.01,-0.002,0.001,9304,2283,1020.5999999999999,4319046.700000001,-5353.3343,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,617.5,19.8,20.08,0.998,0.001,464,86,0.0,0.01,-0.002,0.001,2768,9689,323.20000000000005,4319046.700000001,-1467.9936000000002,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,618.0,19.3,19.57,0.998,0.001,760,152,0.0,0.01,-0.002,0.001,5504,4603,626.4,4319046.700000001,-3022.6396000000004,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,619.0,18.3,18.57,0.998,0.001,742,248,0.0,0.01,-0.003,0.001,12332,6936,1307.4,4319046.700000001,-7384.5685,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,620.0,17.3,17.57,0.997,0.001,6709,1184,0.0,0.01,-0.003,0.001,26095,10359,3280.4,4319046.700000001,-12351.7899,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,621.0,16.3,16.57,0.997,0.001,1721,213,0.0,0.01,-0.003,0.001,9590,24474,1131.1,4319046.700000001,-5013.7333499999995,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,622.0,15.3,15.57,0.997,0.002,2398,542,0.0,0.01,-0.003,0.002,10575,7345,2594.6000000000004,4319046.700000001,-10419.951100000002,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,623.0,14.4,14.58,0.997,0.002,2386,436,0.0,0.01,-0.003,0.002,13245,10299,3126.2,4319046.700000001,-13837.623700000002,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,624.0,13.39,13.57,0.997,0.002,1671,909,0.0,0.01,-0.003,0.002,5789,6081,1492.0,4319046.700000001,-5247.567399999999,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,625.0,12.41,12.57,0.996,0.002,2923,984,0.0,0.01,-0.004,0.002,25275,19368,5639.6,4319046.700000001,-28483.153600000005,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,626.0,11.3,11.57,0.996,0.003,2358,721,0.0,0.01,-0.004,0.003,12182,14349,4362.0,4319046.700000001,-18778.084800000004,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,627.0,10.3,10.52,0.996,0.003,2510,1170,0.0,0.01,-0.004,0.003,9828,16454,3701.4,4319046.700000001,-13987.991100000001,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,628.0,9.41,9.51,0.989,0.007,5316,5297,0.01,0.02,-0.011,0.007,11339,31855,11658.5,4319046.700000001,-26862.88115,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,629.0,8.41,8.51,0.988,0.008,7478,7896,0.01,0.02,-0.012,0.008,9291,38742,13415.199999999999,4319046.700000001,-9241.223600000003,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,630.0,7.41,7.5,0.987,0.01,15285,10118,0.01,0.02,-0.013,0.01,24524,86608,39809.0,4319046.700000001,-58866.28850000001,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,631.0,6.41,6.51,0.985,0.013,8571,11798,0.01,0.02,-0.015,0.013,6431,48845,19502.600000000002,4319046.700000001,17725.513000000006,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,632.0,5.42,5.51,0.983,0.017,14729,17748,0.01,0.02,-0.017,0.017,8374,116055,39275.100000000006,4319046.700000001,68834.50025000001,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,633.0,4.41,4.51,0.98,0.024,28556,31250,0.01,0.02,-0.02,0.024,13840,163350,101750.40000000001,4319046.700000001,225031.1856,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,634.0,3.42,3.51,0.975,0.036,10873,65800,0.01,0.02,-0.025,0.036,3585,235305,52048.8,4319046.700000001,167167.7712,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,635.0,2.42,2.51,0.953,0.075,17790,196534,0.02,0.03,-0.047,0.075,5031,445476,171157.5,4319046.700000001,609704.76375,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,636.0,1.42,1.51,0.949,0.145,16156,424870,0.01,0.02,-0.051,0.145,4413,534803,298250.5,4319046.700000001,1084897.60525,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,637.0,0.47,0.52,0.738,1.152,19028,584461,0.04,0.05,-0.264,1.174,2094,350582,2437861.1999999997,4319046.700000001,12400149.584999997,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,638.0,0.04,0.05,0.127,0.29,16677,379250,0.57,0.61,-0.891,0.321,4127,100189,616109.7,4319046.700000001,2237392.36545,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,639.0,0.01,0.02,0.038,0.081,10203,178660,1.52,1.62,-0.976,0.068,129,19728,83521.5,4319046.700000001,520979.07764999993,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,640.0,0.01,0.02,0.027,0.043,76818,201014,2.52,2.62,-1.0,0.0,1852,11502,330317.39999999997,4319046.700000001,2104617.3140999996,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,641.0,0.0,0.01,0.009,0.015,8906,32489,3.51,3.62,-1.0,0.0,44,3751,13359.0,4319046.700000001,85116.8685,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,642.0,0.0,0.01,0.008,0.011,11250,17665,4.5,4.61,-1.0,0.0,17,1643,12374.999999999998,4319046.700000001,78847.31249999999,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,643.0,0.0,0.01,0.007,0.008,7234,8469,5.51,5.59,-1.0,0.0,31,520,5787.2,4319046.700000001,36873.1448,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,644.0,0.0,0.01,0.006,0.006,4594,12653,6.51,6.61,-1.0,0.0,7,257,2756.4,4319046.700000001,17562.4026,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,645.0,0.0,0.01,0.005,0.005,26123,7225,7.5,7.6,-1.0,0.0,10,251,13061.5,4319046.700000001,83221.34724999999,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,646.0,0.0,0.01,0.005,0.004,4561,1339,8.51,8.59,-1.0,0.0,10,137,1824.4,4319046.700000001,11624.1646,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,647.0,0.0,0.01,0.004,0.003,2890,372,9.5,9.6,-1.0,0.0,24,135,867.0,4319046.700000001,5524.090499999999,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,648.0,0.0,0.01,0.004,0.003,1277,86,10.46,10.7,-1.0,0.0,0,26,383.1,4319046.700000001,2440.92165,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,649.0,0.0,0.01,0.004,0.003,1475,521,11.44,11.7,-1.0,0.0,0,3,442.5,4319046.700000001,2819.38875,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,650.0,0.0,0.01,0.003,0.002,58003,736,12.44,12.7,-1.0,0.0,10,10,11600.6,4319046.700000001,73913.22290000001,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,651.0,0.0,0.01,0.003,0.002,1012,29,13.44,13.7,-1.0,0.0,0,6,202.4,4319046.700000001,1289.5916,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,655.0,0.0,0.01,0.003,0.001,9782,44,17.35,17.75,-1.0,0.0,1,1,978.2,4319046.700000001,6232.6013,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,660.0,0.0,0.01,0.002,0.001,7107,21,22.35,22.75,-1.0,0.0,47,4,710.7,4319046.700000001,4528.22505,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,665.0,0.0,0.01,0.002,0.001,3247,14,26.15,28.93,-1.0,0.0,0,0,324.7,4319046.700000001,2068.8260499999997,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,670.0,0.0,0.01,0.002,0.0,1324,6,31.15,33.93,-1.0,0.0,125,127,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,675.0,0.0,0.01,0.001,0.0,5186,100,36.15,38.93,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,680.0,0.0,0.01,0.001,0.0,3201,1,41.15,43.93,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,685.0,0.0,0.01,0.001,0.0,169,0,46.15,48.95,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,690.0,0.0,0.01,0.001,0.0,215,0,51.15,53.93,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,695.0,0.0,0.01,0.001,0.0,45,0,56.15,58.95,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,700.0,0.0,0.01,0.001,0.0,392,0,61.15,63.93,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,705.0,0.0,0.01,0.001,0.0,27,0,66.15,68.93,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,710.0,0.0,0.01,0.001,0.0,31,0,71.15,73.95,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,715.0,0.0,0.01,0.001,0.0,51,0,76.15,78.93,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,720.0,0.0,0.01,0.001,0.0,2,0,81.15,83.93,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,725.0,0.0,0.01,0.001,0.0,2,0,86.15,88.95,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,730.0,0.0,0.01,0.001,0.0,1,0,91.15,93.95,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:40.000000000",637.15,735.0,0.0,0.01,0.001,0.0,18,1,96.15,98.93,-1.0,0.0,0,6,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,593.0,44.15,44.58,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,594.0,43.17,43.58,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,595.0,42.16,42.55,0.999,0.0,107,62,0.0,0.01,-0.001,0.0,7797,112,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,596.0,41.17,41.54,0.999,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,597.0,40.17,41.43,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,5697,13,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,597.5,39.65,40.91,0.999,0.0,12,14,0.0,0.01,-0.001,0.0,694,1,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,598.0,39.15,40.43,0.999,0.0,44,50,0.0,0.01,-0.001,0.0,1525,10,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,599.0,38.17,38.58,0.999,0.0,12,5,0.0,0.01,-0.001,0.0,2999,11,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,600.0,37.36,37.57,0.999,0.0,2213,65,0.0,0.01,-0.001,0.0,25096,514,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,601.0,36.17,36.56,0.999,0.0,35,44,0.0,0.01,-0.001,0.0,1478,604,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,602.0,35.15,35.56,0.999,0.0,48,8,0.0,0.01,-0.001,0.0,1006,669,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,602.5,34.65,35.93,0.999,0.0,15,5,0.0,0.01,-0.001,0.0,1024,1562,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,603.0,34.15,34.55,0.999,0.0,66,8,0.0,0.01,-0.001,0.0,1581,1013,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,604.0,33.08,33.56,0.999,0.0,92,21,0.0,0.01,-0.002,0.0,2981,1234,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,605.0,32.18,32.57,0.998,0.0,189,28,0.0,0.01,-0.002,0.001,8650,543,865.0,4319046.700000001,-5511.3475,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,606.0,31.16,31.56,0.998,0.0,126,25,0.0,0.01,-0.002,0.0,1753,11281,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,607.0,30.16,30.58,0.998,0.001,62,29,0.0,0.01,-0.002,0.001,1363,2312,142.5,4319046.700000001,-828.93215,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,607.5,29.67,30.91,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,566,3282,57.10000000000001,4319046.700000001,-357.44115000000005,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,608.0,29.15,29.56,0.998,0.001,47,39,0.0,0.01,-0.002,0.001,4570,1209,461.7,4319046.700000001,-2881.82945,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,609.0,28.17,28.56,0.998,0.001,160,10,0.0,0.01,-0.002,0.001,2606,336,276.6,4319046.700000001,-1558.4688999999998,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,610.0,27.38,27.57,0.998,0.001,376,108,0.0,0.01,-0.002,0.001,48859,3324,4923.5,4319046.700000001,-30890.943450000002,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,611.0,26.38,27.35,0.998,0.001,216,26,0.0,0.01,-0.002,0.001,7092,2629,730.8000000000001,4319046.700000001,-4381.0434000000005,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,612.0,25.18,25.57,0.998,0.001,329,39,0.0,0.01,-0.002,0.001,4333,1057,466.2,4319046.700000001,-2551.1486,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,612.5,24.65,25.07,0.998,0.001,324,11,0.0,0.01,-0.002,0.001,866,1753,119.0,4319046.700000001,-345.3353,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,613.0,24.3,24.55,0.998,0.001,163,18,0.0,0.01,-0.002,0.001,7341,498,750.4000000000001,4319046.700000001,-4573.4627,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,614.0,23.38,23.56,0.998,0.001,143,70,0.0,0.01,-0.002,0.001,4780,5622,492.3,4319046.700000001,-2954.46455,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,615.0,22.38,22.58,0.998,0.001,436,182,0.0,0.01,-0.002,0.001,11934,16309,1237.0,4319046.700000001,-7325.950700000001,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,616.0,21.3,21.57,0.998,0.001,319,44,0.0,0.01,-0.002,0.001,5377,2931,569.6,4319046.700000001,-3222.7047,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,617.0,20.3,20.57,0.998,0.001,902,78,0.0,0.01,-0.002,0.001,9304,2283,1020.5999999999999,4319046.700000001,-5353.3343,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,617.5,19.8,20.08,0.998,0.001,464,86,0.0,0.01,-0.002,0.001,2768,9689,323.20000000000005,4319046.700000001,-1467.9936000000002,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,618.0,19.3,19.57,0.998,0.001,760,152,0.0,0.01,-0.002,0.001,5504,4603,626.4,4319046.700000001,-3022.6396000000004,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,619.0,18.3,18.57,0.998,0.001,742,248,0.0,0.01,-0.003,0.001,12332,6936,1307.4,4319046.700000001,-7384.5685,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,620.0,17.3,17.57,0.997,0.001,6709,1184,0.0,0.01,-0.003,0.001,26095,10359,3280.4,4319046.700000001,-12351.7899,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,621.0,16.3,16.57,0.997,0.001,1721,213,0.0,0.01,-0.003,0.001,9590,24474,1131.1,4319046.700000001,-5013.7333499999995,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,622.0,15.3,15.57,0.997,0.002,2398,542,0.0,0.01,-0.003,0.002,10575,7345,2594.6000000000004,4319046.700000001,-10419.951100000002,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,623.0,14.38,14.58,0.997,0.002,2386,436,0.0,0.01,-0.003,0.002,13245,10299,3126.2,4319046.700000001,-13837.623700000002,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,624.0,13.39,13.57,0.997,0.002,1671,909,0.0,0.01,-0.003,0.002,5789,6081,1492.0,4319046.700000001,-5247.567399999999,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,625.0,12.39,12.57,0.996,0.002,2923,985,0.0,0.01,-0.004,0.002,25275,19368,5639.6,4319046.700000001,-28483.153600000005,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,626.0,11.4,11.57,0.996,0.003,2358,721,0.0,0.01,-0.004,0.003,12182,14349,4362.0,4319046.700000001,-18778.084800000004,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,627.0,10.3,10.5,0.996,0.003,2510,1170,0.0,0.01,-0.004,0.003,9828,16554,3701.4,4319046.700000001,-13987.991100000001,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,628.0,9.4,9.5,0.989,0.007,5316,5297,0.01,0.02,-0.011,0.007,11339,31857,11658.5,4319046.700000001,-26862.88115,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,629.0,8.4,8.5,0.988,0.008,7478,7896,0.01,0.02,-0.012,0.008,9291,38879,13415.199999999999,4319046.700000001,-9241.223600000003,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,630.0,7.4,7.5,0.987,0.01,15285,10118,0.01,0.02,-0.013,0.01,24524,86608,39809.0,4319046.700000001,-58866.28850000001,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,631.0,6.4,6.5,0.985,0.013,8571,11802,0.01,0.02,-0.015,0.013,6431,48845,19502.600000000002,4319046.700000001,17725.513000000006,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,632.0,5.39,5.51,0.983,0.017,14729,17749,0.01,0.02,-0.017,0.017,8374,116062,39275.100000000006,4319046.700000001,68834.50025000001,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,633.0,4.39,4.5,0.98,0.024,28556,31250,0.01,0.02,-0.02,0.024,13840,163354,101750.40000000001,4319046.700000001,225031.1856,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,634.0,3.39,3.5,0.975,0.036,10873,65800,0.01,0.02,-0.025,0.036,3585,235310,52048.8,4319046.700000001,167167.7712,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,635.0,2.41,2.5,0.953,0.075,17790,196537,0.02,0.03,-0.047,0.075,5031,445497,171157.5,4319046.700000001,609704.76375,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,636.0,1.41,1.49,0.949,0.145,16156,424876,0.01,0.02,-0.051,0.145,4413,534824,298250.5,4319046.700000001,1084897.60525,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,637.0,0.46,0.5,0.738,1.152,19028,584550,0.04,0.05,-0.264,1.174,2094,350729,2437861.1999999997,4319046.700000001,12400149.584999997,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,638.0,0.04,0.05,0.127,0.29,16677,379341,0.57,0.63,-0.891,0.321,4127,100289,616109.7,4319046.700000001,2237392.36545,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,639.0,0.01,0.02,0.038,0.081,10203,178672,1.53,1.63,-0.976,0.068,129,19728,83521.5,4319046.700000001,520979.07764999993,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,640.0,0.01,0.02,0.027,0.043,76818,201078,2.53,2.6,-1.0,0.0,1852,11502,330317.39999999997,4319046.700000001,2104617.3140999996,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,641.0,0.0,0.01,0.009,0.015,8906,32496,3.52,3.63,-1.0,0.0,44,3751,13359.0,4319046.700000001,85116.8685,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,642.0,0.0,0.01,0.008,0.011,11250,17665,4.52,4.62,-1.0,0.0,17,1643,12374.999999999998,4319046.700000001,78847.31249999999,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,643.0,0.0,0.01,0.007,0.008,7234,8469,5.52,5.61,-1.0,0.0,31,520,5787.2,4319046.700000001,36873.1448,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,644.0,0.0,0.01,0.006,0.006,4594,12653,6.53,6.61,-1.0,0.0,7,257,2756.4,4319046.700000001,17562.4026,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,645.0,0.0,0.01,0.005,0.005,26123,7225,7.52,7.62,-1.0,0.0,10,251,13061.5,4319046.700000001,83221.34724999999,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,646.0,0.0,0.01,0.005,0.004,4561,1339,8.51,8.61,-1.0,0.0,10,137,1824.4,4319046.700000001,11624.1646,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,647.0,0.0,0.01,0.004,0.003,2890,372,9.51,9.61,-1.0,0.0,24,135,867.0,4319046.700000001,5524.090499999999,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,648.0,0.0,0.01,0.004,0.003,1277,86,10.46,10.7,-1.0,0.0,0,26,383.1,4319046.700000001,2440.92165,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,649.0,0.0,0.01,0.004,0.003,1475,521,11.44,11.7,-1.0,0.0,0,3,442.5,4319046.700000001,2819.38875,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,650.0,0.0,0.01,0.003,0.002,58003,736,12.44,12.7,-1.0,0.0,10,10,11600.6,4319046.700000001,73913.22290000001,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,651.0,0.0,0.01,0.003,0.002,1012,29,13.44,13.7,-1.0,0.0,0,6,202.4,4319046.700000001,1289.5916,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,655.0,0.0,0.01,0.003,0.001,9782,44,17.35,17.75,-1.0,0.0,1,1,978.2,4319046.700000001,6232.6013,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,660.0,0.0,0.01,0.002,0.001,7107,21,22.35,22.75,-1.0,0.0,47,4,710.7,4319046.700000001,4528.22505,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,665.0,0.0,0.01,0.002,0.001,3247,14,26.17,28.95,-1.0,0.0,0,0,324.7,4319046.700000001,2068.8260499999997,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,670.0,0.0,0.01,0.002,0.0,1324,6,31.17,33.95,-1.0,0.0,125,127,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,675.0,0.0,0.01,0.001,0.0,5186,100,36.17,38.95,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,680.0,0.0,0.01,0.001,0.0,3201,1,41.17,43.95,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,685.0,0.0,0.01,0.001,0.0,169,0,46.17,48.95,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,690.0,0.0,0.01,0.001,0.0,215,0,51.17,53.95,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,695.0,0.0,0.01,0.001,0.0,45,0,56.17,58.95,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,700.0,0.0,0.01,0.001,0.0,392,0,61.17,63.95,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,705.0,0.0,0.01,0.001,0.0,27,0,66.17,68.95,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,710.0,0.0,0.01,0.001,0.0,31,0,71.17,73.95,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,715.0,0.0,0.01,0.001,0.0,51,0,76.17,78.95,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,720.0,0.0,0.01,0.001,0.0,2,0,81.17,83.95,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,725.0,0.0,0.01,0.001,0.0,2,0,86.17,88.95,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,730.0,0.0,0.01,0.001,0.0,1,0,91.17,93.95,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:52.000000000",637.15,735.0,0.0,0.01,0.001,0.0,18,1,96.17,98.95,-1.0,0.0,0,6,0.0,4319046.700000001,0.0,19560859.892550003]