{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":159602,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-08T09:29:03.000000000",632.25,588.0,43.82,46.62,0.998,0.001,11,0,0.01,0.02,-0.003,0.001,927,0,93.80000000000001,2649519.6999999997,-579.1410000000001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,589.0,42.82,45.62,0.998,0.001,15,0,0.01,0.02,-0.003,0.001,1477,0,149.2,2649519.6999999997,-924.3495000000001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,590.0,41.82,44.62,0.998,0.001,39,0,0.01,0.02,-0.003,0.001,21384,0,2142.3,2649519.6999999997,-13495.376250000001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,591.0,40.82,43.62,0.998,0.001,13,0,0.01,0.02,-0.003,0.001,1711,0,172.4,2649519.6999999997,-1073.5605,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,592.0,39.82,42.62,0.998,0.001,16,0,0.01,0.02,-0.003,0.001,2303,0,231.9,2649519.6999999997,-1445.9557499999999,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,593.0,38.82,41.62,0.998,0.001,6,0,0.01,0.02,-0.003,0.001,2586,0,259.2,2649519.6999999997,-1631.205,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,594.0,37.82,40.62,0.996,0.001,11,0,0.02,0.03,-0.005,0.001,2234,0,224.5,2649519.6999999997,-1405.49175,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,595.0,37.94,38.4,0.996,0.001,107,0,0.02,0.03,-0.005,0.001,7797,0,790.4000000000001,2649519.6999999997,-4862.0025000000005,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,596.0,35.83,38.62,0.996,0.001,9,0,0.02,0.03,-0.005,0.001,857,0,86.6,2649519.6999999997,-536.1479999999999,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,597.0,34.82,37.63,0.995,0.001,14,0,0.02,0.03,-0.005,0.001,5697,0,571.1,2649519.6999999997,-3593.07675,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,597.5,34.33,37.13,0.995,0.001,12,0,0.02,0.03,-0.005,0.001,694,0,70.60000000000001,2649519.6999999997,-431.19450000000006,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,598.0,33.83,36.63,0.995,0.001,44,0,0.02,0.03,-0.005,0.001,1525,0,156.9,2649519.6999999997,-936.3622500000002,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,599.0,32.83,35.63,0.995,0.001,12,0,0.02,0.03,-0.006,0.001,2999,0,301.1,2649519.6999999997,-1888.53075,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,600.0,32.73,33.41,0.995,0.001,2213,0,0.02,0.03,-0.006,0.001,25096,0,2730.9,2649519.6999999997,-14467.776749999999,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,601.0,30.83,33.63,0.995,0.001,35,0,0.02,0.03,-0.006,0.001,1478,0,151.29999999999998,2649519.6999999997,-912.33675,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,602.0,29.84,32.63,0.995,0.001,48,0,0.02,0.03,-0.006,0.001,1006,0,105.4,2649519.6999999997,-605.6954999999999,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,602.5,29.34,32.14,0.995,0.001,15,0,0.02,0.03,-0.006,0.001,1024,0,103.89999999999999,2649519.6999999997,-637.94025,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,603.0,28.84,31.64,0.993,0.002,66,0,0.03,0.04,-0.008,0.002,1581,0,329.4,2649519.6999999997,-1915.7175,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,604.0,27.83,30.64,0.992,0.002,92,0,0.03,0.04,-0.008,0.002,2981,0,614.6,2649519.6999999997,-3653.1405,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,605.0,27.75,28.42,0.992,0.002,189,0,0.03,0.04,-0.009,0.002,8650,0,1767.8000000000002,2649519.6999999997,-10698.9345,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,606.0,27.1,27.42,0.992,0.002,126,0,0.03,0.04,-0.009,0.002,1753,0,375.8,2649519.6999999997,-2057.3415000000005,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,607.0,24.85,27.62,0.992,0.002,62,0,0.03,0.04,-0.009,0.002,1363,0,285.0,2649519.6999999997,-1645.1145,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,607.5,24.35,27.15,0.991,0.002,5,0,0.03,0.04,-0.009,0.002,566,0,114.20000000000002,2649519.6999999997,-709.3845000000001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,608.0,24.78,26.62,0.989,0.003,47,0,0.04,0.05,-0.012,0.003,4570,0,1385.1000000000001,2649519.6999999997,-8579.000250000001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,609.0,23.97,24.41,0.989,0.003,160,0,0.04,0.05,-0.012,0.003,2606,0,829.8,2649519.6999999997,-4639.450500000001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,610.0,23.2,23.32,0.988,0.003,376,0,0.04,0.05,-0.012,0.003,48859,0,14770.499999999998,2649519.6999999997,-91960.13025,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,611.0,22.2,22.32,0.986,0.004,216,0,0.05,0.06,-0.015,0.004,7092,0,2923.2000000000003,2649519.6999999997,-17389.404000000002,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,612.0,21.2,21.34,0.985,0.004,329,0,0.05,0.06,-0.016,0.004,4333,0,1864.8,2649519.6999999997,-10126.116000000002,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,612.5,20.29,20.94,0.985,0.004,324,0,0.05,0.06,-0.016,0.004,866,0,476.0,2649519.6999999997,-1370.7180000000003,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,613.0,20.21,20.33,0.985,0.004,163,0,0.05,0.06,-0.016,0.004,7341,0,3001.6000000000004,2649519.6999999997,-18153.162,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,614.0,19.21,19.33,0.982,0.005,143,0,0.06,0.07,-0.019,0.005,4780,0,2461.5,2649519.6999999997,-14658.71625,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,615.0,18.22,18.34,0.981,0.006,436,0,0.06,0.07,-0.02,0.006,11934,0,7422.0,2649519.6999999997,-43617.663,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,616.0,17.22,17.34,0.977,0.006,319,0,0.07,0.08,-0.023,0.006,5377,0,3417.6000000000004,2649519.6999999997,-19187.522999999997,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,617.0,16.23,16.35,0.976,0.007,902,0,0.07,0.08,-0.024,0.007,9304,0,7144.200000000001,2649519.6999999997,-37185.1515,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,617.5,15.65,17.1,0.973,0.008,464,0,0.08,0.09,-0.027,0.008,2768,0,2585.6000000000004,2649519.6999999997,-11653.632000000001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,618.0,15.24,15.37,0.973,0.008,760,0,0.08,0.09,-0.028,0.008,5504,0,5011.2,2649519.6999999997,-23995.152000000006,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,619.0,14.24,14.38,0.969,0.01,742,0,0.09,0.1,-0.032,0.01,12332,0,13074.0,2649519.6999999997,-73277.77500000001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,620.0,13.25,13.39,0.964,0.011,6709,0,0.1,0.11,-0.036,0.011,26095,0,36084.399999999994,2649519.6999999997,-134824.7835,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,621.0,12.27,12.4,0.96,0.013,1721,0,0.11,0.12,-0.041,0.013,9590,0,14704.299999999997,2649519.6999999997,-64677.278249999996,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,622.0,11.28,11.4,0.952,0.015,2398,0,0.13,0.14,-0.049,0.016,10575,0,20517.0,2649519.6999999997,-84234.66750000003,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,623.0,10.31,10.44,0.943,0.018,2386,0,0.15,0.16,-0.058,0.018,13245,0,28135.799999999996,2649519.6999999997,-123580.84949999998,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,624.0,9.34,9.45,0.931,0.022,1671,0,0.18,0.19,-0.07,0.022,5789,0,16412.0,2649519.6999999997,-57279.32099999999,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,625.0,8.38,8.49,0.915,0.027,2923,0,0.22,0.23,-0.086,0.027,25275,0,76134.6,2649519.6999999997,-381565.404,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,626.0,7.44,7.51,0.896,0.034,2358,0,0.27,0.28,-0.106,0.034,12182,0,49436.00000000001,2649519.6999999997,-211181.61599999998,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,627.0,6.51,6.58,0.869,0.041,2510,0,0.34,0.35,-0.132,0.041,9828,0,50585.8,2649519.6999999997,-189699.02550000002,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,628.0,5.61,5.67,0.835,0.051,5316,0,0.43,0.44,-0.166,0.051,11339,0,84940.5,2649519.6999999997,-194210.12925,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,629.0,4.75,4.8,0.79,0.061,7478,0,0.56,0.57,-0.212,0.062,9291,0,103220.0,2649519.6999999997,-75796.65900000001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,630.0,3.94,3.98,0.732,0.073,15285,0,0.73,0.74,-0.271,0.075,24524,0,295510.49999999994,2649519.6999999997,-457429.7137500001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,631.0,3.17,3.21,0.661,0.086,8571,0,0.97,0.98,-0.344,0.089,6431,0,130946.49999999999,2649519.6999999997,104161.29075000004,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,632.0,2.49,2.5,0.576,0.097,14729,0,1.27,1.29,-0.435,0.102,8374,0,228286.09999999998,2649519.6999999997,363268.72125000006,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,633.0,1.87,1.88,0.476,0.105,28556,0,1.66,1.67,-0.544,0.115,13840,0,458998.00000000006,2649519.6999999997,889436.655,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,634.0,1.35,1.37,0.4,0.081,10873,0,2.12,2.15,-0.62,0.088,3585,0,119619.3,2649519.6999999997,357368.5642500001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,635.0,0.93,0.95,0.316,0.077,17790,0,2.7,2.74,-0.715,0.089,5031,0,181758.9,2649519.6999999997,582979.38975,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,636.0,0.63,0.64,0.239,0.069,16156,0,3.38,3.43,-0.807,0.084,4413,0,148545.6,2649519.6999999997,470439.5220000001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,637.0,0.41,0.42,0.173,0.057,19028,0,4.16,4.23,-0.892,0.076,2094,0,124374.0,2649519.6999999997,585117.027,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,638.0,0.27,0.28,0.124,0.045,16677,0,5.0,5.1,-0.96,0.066,4127,0,102284.7,2649519.6999999997,302267.9767499999,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,639.0,0.17,0.18,0.085,0.034,10203,0,5.95,6.06,-1.0,0.0,129,0,34690.200000000004,2649519.6999999997,219328.78950000004,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,640.0,0.11,0.12,0.059,0.026,76818,0,6.94,7.06,-1.0,0.0,1852,0,199726.8,2649519.6999999997,1262772.693,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,641.0,0.07,0.08,0.04,0.018,8906,0,7.93,8.07,-1.0,0.0,44,0,16030.8,2649519.6999999997,101354.733,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,642.0,0.05,0.06,0.029,0.014,11250,0,8.93,9.07,-1.0,0.0,17,0,15750.0,2649519.6999999997,99579.375,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,643.0,0.03,0.04,0.02,0.01,7234,0,9.93,10.07,-1.0,0.0,31,0,7234.0,2649519.6999999997,45736.965000000004,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,644.0,0.02,0.03,0.014,0.007,4594,0,9.64,12.39,-1.0,0.0,7,0,3215.8,2649519.6999999997,20331.895500000002,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,645.0,0.01,0.02,0.009,0.005,26123,0,10.64,13.4,-1.0,0.0,10,0,13061.5,2649519.6999999997,82581.33375,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,646.0,0.01,0.02,0.008,0.004,4561,0,11.64,14.4,-1.0,0.0,10,0,1824.4,2649519.6999999997,11534.769000000002,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,647.0,0.01,0.02,0.008,0.004,2890,0,12.64,15.4,-1.0,0.0,24,0,1156.0,2649519.6999999997,7308.81,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,648.0,0.0,0.01,0.003,0.002,1277,0,13.64,16.4,-1.0,0.0,0,0,255.40000000000003,2649519.6999999997,1614.7665000000002,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,649.0,0.0,0.01,0.003,0.002,1475,0,14.64,17.4,-1.0,0.0,0,0,295.0,2649519.6999999997,1865.1375,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,650.0,0.0,0.01,0.003,0.001,58003,0,15.64,18.4,-1.0,0.0,10,0,5800.3,2649519.6999999997,36672.39675000001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,651.0,0.0,0.01,0.003,0.001,1012,0,16.64,19.4,-1.0,0.0,0,0,101.2,2649519.6999999997,639.8370000000001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,655.0,0.0,0.01,0.002,0.001,9782,0,20.62,23.4,-1.0,0.0,1,0,978.2,2649519.6999999997,6184.669500000001,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,660.0,0.0,0.01,0.002,0.001,7107,0,25.62,28.4,-1.0,0.0,47,0,710.7,2649519.6999999997,4493.40075,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,665.0,0.0,0.01,0.002,0.0,3247,0,30.6,33.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,670.0,0.0,0.01,0.001,0.0,1324,0,35.6,38.4,-1.0,0.0,125,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,675.0,0.0,0.01,0.001,0.0,5186,0,40.6,43.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,680.0,0.0,0.01,0.001,0.0,3201,0,45.6,48.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,685.0,0.0,0.01,0.001,0.0,169,0,50.6,53.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,690.0,0.0,0.01,0.001,0.0,215,0,55.6,58.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,695.0,0.0,0.01,0.001,0.0,45,0,60.6,63.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,700.0,0.0,0.01,0.001,0.0,392,0,65.6,68.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,705.0,0.0,0.01,0.001,0.0,27,0,70.6,73.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,710.0,0.0,0.01,0.001,0.0,31,0,75.6,78.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,715.0,0.0,0.01,0.001,0.0,51,0,80.6,83.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,720.0,0.0,0.01,0.001,0.0,2,0,85.6,88.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,725.0,0.0,0.01,0.001,0.0,2,0,90.6,93.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,730.0,0.0,0.01,0.001,0.0,1,0,95.6,98.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:03.000000000",632.25,735.0,0.0,0.01,0.001,0.0,18,0,100.6,103.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,588.0,43.82,46.62,0.998,0.001,11,0,0.01,0.02,-0.003,0.001,927,0,93.80000000000001,2649519.6999999997,-579.1410000000001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,589.0,42.82,45.62,0.998,0.001,15,0,0.01,0.02,-0.003,0.001,1477,0,149.2,2649519.6999999997,-924.3495000000001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,590.0,41.82,44.62,0.998,0.001,39,0,0.01,0.02,-0.003,0.001,21384,0,2142.3,2649519.6999999997,-13495.376250000001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,591.0,40.82,43.62,0.998,0.001,13,0,0.01,0.02,-0.003,0.001,1711,0,172.4,2649519.6999999997,-1073.5605,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,592.0,39.82,42.62,0.998,0.001,16,0,0.01,0.02,-0.003,0.001,2303,0,231.9,2649519.6999999997,-1445.9557499999999,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,593.0,38.82,41.62,0.998,0.001,6,0,0.01,0.02,-0.003,0.001,2586,0,259.2,2649519.6999999997,-1631.205,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,594.0,37.82,40.62,0.996,0.001,11,0,0.02,0.03,-0.005,0.001,2234,0,224.5,2649519.6999999997,-1405.49175,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,595.0,37.94,38.4,0.996,0.001,107,0,0.02,0.03,-0.005,0.001,7797,0,790.4000000000001,2649519.6999999997,-4862.0025000000005,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,596.0,35.83,38.62,0.996,0.001,9,0,0.02,0.03,-0.005,0.001,857,0,86.6,2649519.6999999997,-536.1479999999999,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,597.0,34.82,37.63,0.995,0.001,14,0,0.02,0.03,-0.005,0.001,5697,0,571.1,2649519.6999999997,-3593.07675,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,597.5,34.33,37.13,0.995,0.001,12,0,0.02,0.03,-0.005,0.001,694,0,70.60000000000001,2649519.6999999997,-431.19450000000006,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,598.0,33.83,36.63,0.995,0.001,44,0,0.02,0.03,-0.005,0.001,1525,0,156.9,2649519.6999999997,-936.3622500000002,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,599.0,32.83,35.63,0.995,0.001,12,0,0.02,0.03,-0.006,0.001,2999,0,301.1,2649519.6999999997,-1888.53075,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,600.0,32.73,33.41,0.995,0.001,2213,0,0.02,0.03,-0.006,0.001,25096,0,2730.9,2649519.6999999997,-14467.776749999999,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,601.0,30.83,33.63,0.995,0.001,35,0,0.02,0.03,-0.006,0.001,1478,0,151.29999999999998,2649519.6999999997,-912.33675,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,602.0,29.84,32.63,0.995,0.001,48,0,0.02,0.03,-0.006,0.001,1006,0,105.4,2649519.6999999997,-605.6954999999999,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,602.5,29.34,32.14,0.995,0.001,15,0,0.02,0.03,-0.006,0.001,1024,0,103.89999999999999,2649519.6999999997,-637.94025,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,603.0,28.84,31.64,0.993,0.002,66,0,0.03,0.04,-0.008,0.002,1581,0,329.4,2649519.6999999997,-1915.7175,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,604.0,27.83,30.64,0.992,0.002,92,0,0.03,0.04,-0.008,0.002,2981,0,614.6,2649519.6999999997,-3653.1405,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,605.0,27.75,28.42,0.992,0.002,189,0,0.03,0.04,-0.009,0.002,8650,0,1767.8000000000002,2649519.6999999997,-10698.9345,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,606.0,27.1,27.42,0.992,0.002,126,0,0.03,0.04,-0.009,0.002,1753,0,375.8,2649519.6999999997,-2057.3415000000005,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,607.0,24.85,27.62,0.992,0.002,62,0,0.03,0.04,-0.009,0.002,1363,0,285.0,2649519.6999999997,-1645.1145,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,607.5,24.35,27.15,0.991,0.002,5,0,0.03,0.04,-0.009,0.002,566,0,114.20000000000002,2649519.6999999997,-709.3845000000001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,608.0,24.78,26.62,0.989,0.003,47,0,0.04,0.05,-0.012,0.003,4570,0,1385.1000000000001,2649519.6999999997,-8579.000250000001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,609.0,23.97,24.41,0.989,0.003,160,0,0.04,0.05,-0.012,0.003,2606,0,829.8,2649519.6999999997,-4639.450500000001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,610.0,23.2,23.32,0.988,0.003,376,0,0.04,0.05,-0.012,0.003,48859,0,14770.499999999998,2649519.6999999997,-91960.13025,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,611.0,22.2,22.32,0.986,0.004,216,0,0.05,0.06,-0.015,0.004,7092,0,2923.2000000000003,2649519.6999999997,-17389.404000000002,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,612.0,21.2,21.34,0.985,0.004,329,0,0.05,0.06,-0.016,0.004,4333,0,1864.8,2649519.6999999997,-10126.116000000002,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,612.5,20.29,20.94,0.985,0.004,324,0,0.05,0.06,-0.016,0.004,866,0,476.0,2649519.6999999997,-1370.7180000000003,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,613.0,20.21,20.33,0.985,0.004,163,0,0.05,0.06,-0.016,0.004,7341,0,3001.6000000000004,2649519.6999999997,-18153.162,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,614.0,19.21,19.33,0.982,0.005,143,0,0.06,0.07,-0.019,0.005,4780,0,2461.5,2649519.6999999997,-14658.71625,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,615.0,18.22,18.34,0.981,0.006,436,0,0.06,0.07,-0.02,0.006,11934,0,7422.0,2649519.6999999997,-43617.663,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,616.0,17.22,17.34,0.977,0.006,319,0,0.07,0.08,-0.023,0.006,5377,0,3417.6000000000004,2649519.6999999997,-19187.522999999997,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,617.0,16.23,16.35,0.976,0.007,902,0,0.07,0.08,-0.024,0.007,9304,0,7144.200000000001,2649519.6999999997,-37185.1515,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,617.5,15.65,17.1,0.973,0.008,464,0,0.08,0.09,-0.027,0.008,2768,0,2585.6000000000004,2649519.6999999997,-11653.632000000001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,618.0,15.24,15.37,0.973,0.008,760,0,0.08,0.09,-0.028,0.008,5504,0,5011.2,2649519.6999999997,-23995.152000000006,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,619.0,14.24,14.38,0.969,0.01,742,0,0.09,0.1,-0.032,0.01,12332,0,13074.0,2649519.6999999997,-73277.77500000001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,620.0,13.25,13.39,0.964,0.011,6709,0,0.1,0.11,-0.036,0.011,26095,0,36084.399999999994,2649519.6999999997,-134824.7835,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,621.0,12.27,12.4,0.96,0.013,1721,0,0.11,0.12,-0.041,0.013,9590,0,14704.299999999997,2649519.6999999997,-64677.278249999996,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,622.0,11.28,11.4,0.952,0.015,2398,0,0.13,0.14,-0.049,0.016,10575,0,20517.0,2649519.6999999997,-84234.66750000003,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,623.0,10.31,10.44,0.943,0.018,2386,0,0.15,0.16,-0.058,0.018,13245,0,28135.799999999996,2649519.6999999997,-123580.84949999998,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,624.0,9.34,9.45,0.931,0.022,1671,0,0.18,0.19,-0.07,0.022,5789,0,16412.0,2649519.6999999997,-57279.32099999999,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,625.0,8.38,8.49,0.915,0.027,2923,0,0.22,0.23,-0.086,0.027,25275,0,76134.6,2649519.6999999997,-381565.404,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,626.0,7.44,7.51,0.896,0.034,2358,0,0.27,0.28,-0.106,0.034,12182,0,49436.00000000001,2649519.6999999997,-211181.61599999998,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,627.0,6.51,6.58,0.869,0.041,2510,0,0.34,0.35,-0.132,0.041,9828,0,50585.8,2649519.6999999997,-189699.02550000002,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,628.0,5.61,5.67,0.835,0.051,5316,0,0.43,0.44,-0.166,0.051,11339,0,84940.5,2649519.6999999997,-194210.12925,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,629.0,4.75,4.8,0.79,0.061,7478,0,0.56,0.57,-0.212,0.062,9291,0,103220.0,2649519.6999999997,-75796.65900000001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,630.0,3.94,3.98,0.732,0.073,15285,0,0.73,0.74,-0.271,0.075,24524,0,295510.49999999994,2649519.6999999997,-457429.7137500001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,631.0,3.17,3.21,0.661,0.086,8571,0,0.97,0.98,-0.344,0.089,6431,0,130946.49999999999,2649519.6999999997,104161.29075000004,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,632.0,2.49,2.5,0.576,0.097,14729,0,1.27,1.29,-0.435,0.102,8374,0,228286.09999999998,2649519.6999999997,363268.72125000006,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,633.0,1.87,1.88,0.476,0.105,28556,0,1.66,1.67,-0.544,0.115,13840,0,458998.00000000006,2649519.6999999997,889436.655,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,634.0,1.35,1.37,0.4,0.081,10873,0,2.12,2.15,-0.62,0.088,3585,0,119619.3,2649519.6999999997,357368.5642500001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,635.0,0.93,0.95,0.316,0.077,17790,0,2.7,2.74,-0.715,0.089,5031,0,181758.9,2649519.6999999997,582979.38975,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,636.0,0.63,0.64,0.239,0.069,16156,0,3.38,3.43,-0.807,0.084,4413,0,148545.6,2649519.6999999997,470439.5220000001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,637.0,0.41,0.42,0.173,0.057,19028,0,4.16,4.23,-0.892,0.076,2094,0,124374.0,2649519.6999999997,585117.027,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,638.0,0.27,0.28,0.124,0.045,16677,0,5.0,5.1,-0.96,0.066,4127,0,102284.7,2649519.6999999997,302267.9767499999,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,639.0,0.17,0.18,0.085,0.034,10203,0,5.95,6.06,-1.0,0.0,129,0,34690.200000000004,2649519.6999999997,219328.78950000004,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,640.0,0.11,0.12,0.059,0.026,76818,0,6.94,7.06,-1.0,0.0,1852,0,199726.8,2649519.6999999997,1262772.693,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,641.0,0.07,0.08,0.04,0.018,8906,0,7.93,8.07,-1.0,0.0,44,0,16030.8,2649519.6999999997,101354.733,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,642.0,0.05,0.06,0.029,0.014,11250,0,8.93,9.07,-1.0,0.0,17,0,15750.0,2649519.6999999997,99579.375,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,643.0,0.03,0.04,0.02,0.01,7234,0,9.93,10.07,-1.0,0.0,31,0,7234.0,2649519.6999999997,45736.965000000004,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,644.0,0.02,0.03,0.014,0.007,4594,0,9.64,12.39,-1.0,0.0,7,0,3215.8,2649519.6999999997,20331.895500000002,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,645.0,0.01,0.02,0.009,0.005,26123,0,10.64,13.4,-1.0,0.0,10,0,13061.5,2649519.6999999997,82581.33375,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,646.0,0.01,0.02,0.008,0.004,4561,0,11.64,14.4,-1.0,0.0,10,0,1824.4,2649519.6999999997,11534.769000000002,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,647.0,0.01,0.02,0.008,0.004,2890,0,12.64,15.4,-1.0,0.0,24,0,1156.0,2649519.6999999997,7308.81,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,648.0,0.0,0.01,0.003,0.002,1277,0,13.64,16.4,-1.0,0.0,0,0,255.40000000000003,2649519.6999999997,1614.7665000000002,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,649.0,0.0,0.01,0.003,0.002,1475,0,14.64,17.4,-1.0,0.0,0,0,295.0,2649519.6999999997,1865.1375,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,650.0,0.0,0.01,0.003,0.001,58003,0,15.64,18.4,-1.0,0.0,10,0,5800.3,2649519.6999999997,36672.39675000001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,651.0,0.0,0.01,0.003,0.001,1012,0,16.64,19.4,-1.0,0.0,0,0,101.2,2649519.6999999997,639.8370000000001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,655.0,0.0,0.01,0.002,0.001,9782,0,20.62,23.4,-1.0,0.0,1,0,978.2,2649519.6999999997,6184.669500000001,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,660.0,0.0,0.01,0.002,0.001,7107,0,25.62,28.4,-1.0,0.0,47,0,710.7,2649519.6999999997,4493.40075,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,665.0,0.0,0.01,0.002,0.0,3247,0,30.6,33.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,670.0,0.0,0.01,0.001,0.0,1324,0,35.6,38.4,-1.0,0.0,125,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,675.0,0.0,0.01,0.001,0.0,5186,0,40.6,43.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,680.0,0.0,0.01,0.001,0.0,3201,0,45.6,48.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,685.0,0.0,0.01,0.001,0.0,169,0,50.6,53.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,690.0,0.0,0.01,0.001,0.0,215,0,55.6,58.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,695.0,0.0,0.01,0.001,0.0,45,0,60.6,63.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,700.0,0.0,0.01,0.001,0.0,392,0,65.6,68.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,705.0,0.0,0.01,0.001,0.0,27,0,70.6,73.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,710.0,0.0,0.01,0.001,0.0,31,0,75.6,78.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,715.0,0.0,0.01,0.001,0.0,51,0,80.6,83.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,720.0,0.0,0.01,0.001,0.0,2,0,85.6,88.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,725.0,0.0,0.01,0.001,0.0,2,0,90.6,93.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,730.0,0.0,0.01,0.001,0.0,1,0,95.6,98.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:15.000000000",632.25,735.0,0.0,0.01,0.001,0.0,18,0,100.6,103.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,588.0,43.82,46.62,0.998,0.001,11,0,0.01,0.02,-0.003,0.001,927,0,93.80000000000001,2649519.6999999997,-579.1410000000001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,589.0,42.82,45.62,0.998,0.001,15,0,0.01,0.02,-0.003,0.001,1477,0,149.2,2649519.6999999997,-924.3495000000001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,590.0,41.82,44.62,0.998,0.001,39,0,0.01,0.02,-0.003,0.001,21384,0,2142.3,2649519.6999999997,-13495.376250000001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,591.0,40.82,43.62,0.998,0.001,13,0,0.01,0.02,-0.003,0.001,1711,0,172.4,2649519.6999999997,-1073.5605,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,592.0,39.82,42.62,0.998,0.001,16,0,0.01,0.02,-0.003,0.001,2303,0,231.9,2649519.6999999997,-1445.9557499999999,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,593.0,38.82,41.62,0.998,0.001,6,0,0.01,0.02,-0.003,0.001,2586,0,259.2,2649519.6999999997,-1631.205,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,594.0,37.82,40.62,0.996,0.001,11,0,0.02,0.03,-0.005,0.001,2234,0,224.5,2649519.6999999997,-1405.49175,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,595.0,37.94,38.4,0.996,0.001,107,0,0.02,0.03,-0.005,0.001,7797,0,790.4000000000001,2649519.6999999997,-4862.0025000000005,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,596.0,35.83,38.62,0.996,0.001,9,0,0.02,0.03,-0.005,0.001,857,0,86.6,2649519.6999999997,-536.1479999999999,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,597.0,34.82,37.63,0.995,0.001,14,0,0.02,0.03,-0.005,0.001,5697,0,571.1,2649519.6999999997,-3593.07675,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,597.5,34.33,37.13,0.995,0.001,12,0,0.02,0.03,-0.005,0.001,694,0,70.60000000000001,2649519.6999999997,-431.19450000000006,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,598.0,33.83,36.63,0.995,0.001,44,0,0.02,0.03,-0.005,0.001,1525,0,156.9,2649519.6999999997,-936.3622500000002,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,599.0,32.83,35.63,0.995,0.001,12,0,0.02,0.03,-0.006,0.001,2999,0,301.1,2649519.6999999997,-1888.53075,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,600.0,32.73,33.41,0.995,0.001,2213,0,0.02,0.03,-0.006,0.001,25096,0,2730.9,2649519.6999999997,-14467.776749999999,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,601.0,30.83,33.63,0.995,0.001,35,0,0.02,0.03,-0.006,0.001,1478,0,151.29999999999998,2649519.6999999997,-912.33675,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,602.0,29.84,32.63,0.995,0.001,48,0,0.02,0.03,-0.006,0.001,1006,0,105.4,2649519.6999999997,-605.6954999999999,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,602.5,29.34,32.14,0.995,0.001,15,0,0.02,0.03,-0.006,0.001,1024,0,103.89999999999999,2649519.6999999997,-637.94025,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,603.0,28.84,31.64,0.993,0.002,66,0,0.03,0.04,-0.008,0.002,1581,0,329.4,2649519.6999999997,-1915.7175,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,604.0,27.83,30.64,0.992,0.002,92,0,0.03,0.04,-0.008,0.002,2981,0,614.6,2649519.6999999997,-3653.1405,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,605.0,27.75,28.42,0.992,0.002,189,0,0.03,0.04,-0.009,0.002,8650,0,1767.8000000000002,2649519.6999999997,-10698.9345,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,606.0,27.1,27.42,0.992,0.002,126,0,0.03,0.04,-0.009,0.002,1753,0,375.8,2649519.6999999997,-2057.3415000000005,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,607.0,24.85,27.62,0.992,0.002,62,0,0.03,0.04,-0.009,0.002,1363,0,285.0,2649519.6999999997,-1645.1145,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,607.5,24.35,27.15,0.991,0.002,5,0,0.03,0.04,-0.009,0.002,566,0,114.20000000000002,2649519.6999999997,-709.3845000000001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,608.0,24.78,26.62,0.989,0.003,47,0,0.04,0.05,-0.012,0.003,4570,0,1385.1000000000001,2649519.6999999997,-8579.000250000001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,609.0,23.97,24.41,0.989,0.003,160,0,0.04,0.05,-0.012,0.003,2606,0,829.8,2649519.6999999997,-4639.450500000001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,610.0,23.2,23.32,0.988,0.003,376,0,0.04,0.05,-0.012,0.003,48859,0,14770.499999999998,2649519.6999999997,-91960.13025,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,611.0,22.2,22.32,0.986,0.004,216,0,0.05,0.06,-0.015,0.004,7092,0,2923.2000000000003,2649519.6999999997,-17389.404000000002,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,612.0,21.2,21.34,0.985,0.004,329,0,0.05,0.06,-0.016,0.004,4333,0,1864.8,2649519.6999999997,-10126.116000000002,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,612.5,20.29,20.94,0.985,0.004,324,0,0.05,0.06,-0.016,0.004,866,0,476.0,2649519.6999999997,-1370.7180000000003,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,613.0,20.21,20.33,0.985,0.004,163,0,0.05,0.06,-0.016,0.004,7341,0,3001.6000000000004,2649519.6999999997,-18153.162,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,614.0,19.21,19.33,0.982,0.005,143,0,0.06,0.07,-0.019,0.005,4780,0,2461.5,2649519.6999999997,-14658.71625,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,615.0,18.22,18.34,0.981,0.006,436,0,0.06,0.07,-0.02,0.006,11934,0,7422.0,2649519.6999999997,-43617.663,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,616.0,17.22,17.34,0.977,0.006,319,0,0.07,0.08,-0.023,0.006,5377,0,3417.6000000000004,2649519.6999999997,-19187.522999999997,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,617.0,16.23,16.35,0.976,0.007,902,0,0.07,0.08,-0.024,0.007,9304,0,7144.200000000001,2649519.6999999997,-37185.1515,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,617.5,15.65,17.1,0.973,0.008,464,0,0.08,0.09,-0.027,0.008,2768,0,2585.6000000000004,2649519.6999999997,-11653.632000000001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,618.0,15.24,15.37,0.973,0.008,760,0,0.08,0.09,-0.028,0.008,5504,0,5011.2,2649519.6999999997,-23995.152000000006,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,619.0,14.24,14.38,0.969,0.01,742,0,0.09,0.1,-0.032,0.01,12332,0,13074.0,2649519.6999999997,-73277.77500000001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,620.0,13.25,13.39,0.964,0.011,6709,0,0.1,0.11,-0.036,0.011,26095,0,36084.399999999994,2649519.6999999997,-134824.7835,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,621.0,12.27,12.4,0.96,0.013,1721,0,0.11,0.12,-0.041,0.013,9590,0,14704.299999999997,2649519.6999999997,-64677.278249999996,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,622.0,11.28,11.4,0.952,0.015,2398,0,0.13,0.14,-0.049,0.016,10575,0,20517.0,2649519.6999999997,-84234.66750000003,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,623.0,10.31,10.44,0.943,0.018,2386,0,0.15,0.16,-0.058,0.018,13245,0,28135.799999999996,2649519.6999999997,-123580.84949999998,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,624.0,9.34,9.45,0.931,0.022,1671,0,0.18,0.19,-0.07,0.022,5789,0,16412.0,2649519.6999999997,-57279.32099999999,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,625.0,8.38,8.49,0.915,0.027,2923,0,0.22,0.23,-0.086,0.027,25275,0,76134.6,2649519.6999999997,-381565.404,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,626.0,7.44,7.51,0.896,0.034,2358,0,0.27,0.28,-0.106,0.034,12182,0,49436.00000000001,2649519.6999999997,-211181.61599999998,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,627.0,6.51,6.58,0.869,0.041,2510,0,0.34,0.35,-0.132,0.041,9828,0,50585.8,2649519.6999999997,-189699.02550000002,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,628.0,5.61,5.67,0.835,0.051,5316,0,0.43,0.44,-0.166,0.051,11339,0,84940.5,2649519.6999999997,-194210.12925,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,629.0,4.75,4.8,0.79,0.061,7478,0,0.56,0.57,-0.212,0.062,9291,0,103220.0,2649519.6999999997,-75796.65900000001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,630.0,3.94,3.98,0.732,0.073,15285,0,0.73,0.74,-0.271,0.075,24524,0,295510.49999999994,2649519.6999999997,-457429.7137500001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,631.0,3.17,3.21,0.661,0.086,8571,0,0.97,0.98,-0.344,0.089,6431,0,130946.49999999999,2649519.6999999997,104161.29075000004,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,632.0,2.49,2.5,0.576,0.097,14729,0,1.27,1.29,-0.435,0.102,8374,0,228286.09999999998,2649519.6999999997,363268.72125000006,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,633.0,1.87,1.88,0.476,0.105,28556,0,1.66,1.67,-0.544,0.115,13840,0,458998.00000000006,2649519.6999999997,889436.655,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,634.0,1.35,1.37,0.4,0.081,10873,0,2.12,2.15,-0.62,0.088,3585,0,119619.3,2649519.6999999997,357368.5642500001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,635.0,0.93,0.95,0.316,0.077,17790,0,2.7,2.74,-0.715,0.089,5031,0,181758.9,2649519.6999999997,582979.38975,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,636.0,0.63,0.64,0.239,0.069,16156,0,3.38,3.43,-0.807,0.084,4413,0,148545.6,2649519.6999999997,470439.5220000001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,637.0,0.41,0.42,0.173,0.057,19028,0,4.16,4.23,-0.892,0.076,2094,0,124374.0,2649519.6999999997,585117.027,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,638.0,0.27,0.28,0.124,0.045,16677,0,5.0,5.1,-0.96,0.066,4127,0,102284.7,2649519.6999999997,302267.9767499999,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,639.0,0.17,0.18,0.085,0.034,10203,0,5.95,6.06,-1.0,0.0,129,0,34690.200000000004,2649519.6999999997,219328.78950000004,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,640.0,0.11,0.12,0.059,0.026,76818,0,6.94,7.06,-1.0,0.0,1852,0,199726.8,2649519.6999999997,1262772.693,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,641.0,0.07,0.08,0.04,0.018,8906,0,7.93,8.07,-1.0,0.0,44,0,16030.8,2649519.6999999997,101354.733,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,642.0,0.05,0.06,0.029,0.014,11250,0,8.93,9.07,-1.0,0.0,17,0,15750.0,2649519.6999999997,99579.375,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,643.0,0.03,0.04,0.02,0.01,7234,0,9.93,10.07,-1.0,0.0,31,0,7234.0,2649519.6999999997,45736.965000000004,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,644.0,0.02,0.03,0.014,0.007,4594,0,9.64,12.39,-1.0,0.0,7,0,3215.8,2649519.6999999997,20331.895500000002,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,645.0,0.01,0.02,0.009,0.005,26123,0,10.64,13.4,-1.0,0.0,10,0,13061.5,2649519.6999999997,82581.33375,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,646.0,0.01,0.02,0.008,0.004,4561,0,11.64,14.4,-1.0,0.0,10,0,1824.4,2649519.6999999997,11534.769000000002,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,647.0,0.01,0.02,0.008,0.004,2890,0,12.64,15.4,-1.0,0.0,24,0,1156.0,2649519.6999999997,7308.81,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,648.0,0.0,0.01,0.003,0.002,1277,0,13.64,16.4,-1.0,0.0,0,0,255.40000000000003,2649519.6999999997,1614.7665000000002,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,649.0,0.0,0.01,0.003,0.002,1475,0,14.64,17.4,-1.0,0.0,0,0,295.0,2649519.6999999997,1865.1375,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,650.0,0.0,0.01,0.003,0.001,58003,0,15.64,18.4,-1.0,0.0,10,0,5800.3,2649519.6999999997,36672.39675000001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,651.0,0.0,0.01,0.003,0.001,1012,0,16.64,19.4,-1.0,0.0,0,0,101.2,2649519.6999999997,639.8370000000001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,655.0,0.0,0.01,0.002,0.001,9782,0,20.62,23.4,-1.0,0.0,1,0,978.2,2649519.6999999997,6184.669500000001,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,660.0,0.0,0.01,0.002,0.001,7107,0,25.62,28.4,-1.0,0.0,47,0,710.7,2649519.6999999997,4493.40075,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,665.0,0.0,0.01,0.002,0.0,3247,0,30.6,33.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,670.0,0.0,0.01,0.001,0.0,1324,0,35.6,38.4,-1.0,0.0,125,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,675.0,0.0,0.01,0.001,0.0,5186,0,40.6,43.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,680.0,0.0,0.01,0.001,0.0,3201,0,45.6,48.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,685.0,0.0,0.01,0.001,0.0,169,0,50.6,53.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,690.0,0.0,0.01,0.001,0.0,215,0,55.6,58.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,695.0,0.0,0.01,0.001,0.0,45,0,60.6,63.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,700.0,0.0,0.01,0.001,0.0,392,0,65.6,68.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,705.0,0.0,0.01,0.001,0.0,27,0,70.6,73.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,710.0,0.0,0.01,0.001,0.0,31,0,75.6,78.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,715.0,0.0,0.01,0.001,0.0,51,0,80.6,83.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,720.0,0.0,0.01,0.001,0.0,2,0,85.6,88.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,725.0,0.0,0.01,0.001,0.0,2,0,90.6,93.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,730.0,0.0,0.01,0.001,0.0,1,0,95.6,98.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:27.000000000",632.25,735.0,0.0,0.01,0.001,0.0,18,0,100.6,103.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,588.0,43.82,46.62,0.998,0.001,11,0,0.01,0.02,-0.003,0.001,927,0,93.80000000000001,2649519.6999999997,-579.1410000000001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,589.0,42.82,45.62,0.998,0.001,15,0,0.01,0.02,-0.003,0.001,1477,0,149.2,2649519.6999999997,-924.3495000000001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,590.0,41.82,44.62,0.998,0.001,39,0,0.01,0.02,-0.003,0.001,21384,0,2142.3,2649519.6999999997,-13495.376250000001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,591.0,40.82,43.62,0.998,0.001,13,0,0.01,0.02,-0.003,0.001,1711,0,172.4,2649519.6999999997,-1073.5605,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,592.0,39.82,42.62,0.998,0.001,16,0,0.01,0.02,-0.003,0.001,2303,0,231.9,2649519.6999999997,-1445.9557499999999,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,593.0,38.82,41.62,0.998,0.001,6,0,0.01,0.02,-0.003,0.001,2586,0,259.2,2649519.6999999997,-1631.205,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,594.0,37.82,40.62,0.996,0.001,11,0,0.02,0.03,-0.005,0.001,2234,0,224.5,2649519.6999999997,-1405.49175,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,595.0,37.94,38.4,0.996,0.001,107,0,0.02,0.03,-0.005,0.001,7797,0,790.4000000000001,2649519.6999999997,-4862.0025000000005,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,596.0,35.83,38.62,0.996,0.001,9,0,0.02,0.03,-0.005,0.001,857,0,86.6,2649519.6999999997,-536.1479999999999,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,597.0,34.82,37.63,0.995,0.001,14,0,0.02,0.03,-0.005,0.001,5697,0,571.1,2649519.6999999997,-3593.07675,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,597.5,34.33,37.13,0.995,0.001,12,0,0.02,0.03,-0.005,0.001,694,0,70.60000000000001,2649519.6999999997,-431.19450000000006,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,598.0,33.83,36.63,0.995,0.001,44,0,0.02,0.03,-0.005,0.001,1525,0,156.9,2649519.6999999997,-936.3622500000002,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,599.0,32.83,35.63,0.995,0.001,12,0,0.02,0.03,-0.006,0.001,2999,0,301.1,2649519.6999999997,-1888.53075,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,600.0,32.73,33.41,0.995,0.001,2213,0,0.02,0.03,-0.006,0.001,25096,0,2730.9,2649519.6999999997,-14467.776749999999,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,601.0,30.83,33.63,0.995,0.001,35,0,0.02,0.03,-0.006,0.001,1478,0,151.29999999999998,2649519.6999999997,-912.33675,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,602.0,29.84,32.63,0.995,0.001,48,0,0.02,0.03,-0.006,0.001,1006,0,105.4,2649519.6999999997,-605.6954999999999,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,602.5,29.34,32.14,0.995,0.001,15,0,0.02,0.03,-0.006,0.001,1024,0,103.89999999999999,2649519.6999999997,-637.94025,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,603.0,28.84,31.64,0.993,0.002,66,0,0.03,0.04,-0.008,0.002,1581,0,329.4,2649519.6999999997,-1915.7175,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,604.0,27.83,30.64,0.992,0.002,92,0,0.03,0.04,-0.008,0.002,2981,0,614.6,2649519.6999999997,-3653.1405,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,605.0,27.75,28.42,0.992,0.002,189,0,0.03,0.04,-0.009,0.002,8650,0,1767.8000000000002,2649519.6999999997,-10698.9345,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,606.0,27.1,27.42,0.992,0.002,126,0,0.03,0.04,-0.009,0.002,1753,0,375.8,2649519.6999999997,-2057.3415000000005,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,607.0,24.85,27.62,0.992,0.002,62,0,0.03,0.04,-0.009,0.002,1363,0,285.0,2649519.6999999997,-1645.1145,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,607.5,24.35,27.15,0.991,0.002,5,0,0.03,0.04,-0.009,0.002,566,0,114.20000000000002,2649519.6999999997,-709.3845000000001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,608.0,24.78,26.62,0.989,0.003,47,0,0.04,0.05,-0.012,0.003,4570,0,1385.1000000000001,2649519.6999999997,-8579.000250000001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,609.0,23.97,24.41,0.989,0.003,160,0,0.04,0.05,-0.012,0.003,2606,0,829.8,2649519.6999999997,-4639.450500000001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,610.0,23.2,23.32,0.988,0.003,376,0,0.04,0.05,-0.012,0.003,48859,0,14770.499999999998,2649519.6999999997,-91960.13025,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,611.0,22.2,22.32,0.986,0.004,216,0,0.05,0.06,-0.015,0.004,7092,0,2923.2000000000003,2649519.6999999997,-17389.404000000002,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,612.0,21.2,21.34,0.985,0.004,329,0,0.05,0.06,-0.016,0.004,4333,0,1864.8,2649519.6999999997,-10126.116000000002,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,612.5,20.29,20.94,0.985,0.004,324,0,0.05,0.06,-0.016,0.004,866,0,476.0,2649519.6999999997,-1370.7180000000003,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,613.0,20.21,20.33,0.985,0.004,163,0,0.05,0.06,-0.016,0.004,7341,0,3001.6000000000004,2649519.6999999997,-18153.162,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,614.0,19.21,19.33,0.982,0.005,143,0,0.06,0.07,-0.019,0.005,4780,0,2461.5,2649519.6999999997,-14658.71625,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,615.0,18.22,18.34,0.981,0.006,436,0,0.06,0.07,-0.02,0.006,11934,0,7422.0,2649519.6999999997,-43617.663,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,616.0,17.22,17.34,0.977,0.006,319,0,0.07,0.08,-0.023,0.006,5377,0,3417.6000000000004,2649519.6999999997,-19187.522999999997,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,617.0,16.23,16.35,0.976,0.007,902,0,0.07,0.08,-0.024,0.007,9304,0,7144.200000000001,2649519.6999999997,-37185.1515,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,617.5,15.65,17.1,0.973,0.008,464,0,0.08,0.09,-0.027,0.008,2768,0,2585.6000000000004,2649519.6999999997,-11653.632000000001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,618.0,15.24,15.37,0.973,0.008,760,0,0.08,0.09,-0.028,0.008,5504,0,5011.2,2649519.6999999997,-23995.152000000006,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,619.0,14.24,14.38,0.969,0.01,742,0,0.09,0.1,-0.032,0.01,12332,0,13074.0,2649519.6999999997,-73277.77500000001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,620.0,13.25,13.39,0.964,0.011,6709,0,0.1,0.11,-0.036,0.011,26095,0,36084.399999999994,2649519.6999999997,-134824.7835,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,621.0,12.27,12.4,0.96,0.013,1721,0,0.11,0.12,-0.041,0.013,9590,0,14704.299999999997,2649519.6999999997,-64677.278249999996,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,622.0,11.28,11.4,0.952,0.015,2398,0,0.13,0.14,-0.049,0.016,10575,0,20517.0,2649519.6999999997,-84234.66750000003,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,623.0,10.31,10.44,0.943,0.018,2386,0,0.15,0.16,-0.058,0.018,13245,0,28135.799999999996,2649519.6999999997,-123580.84949999998,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,624.0,9.34,9.45,0.931,0.022,1671,0,0.18,0.19,-0.07,0.022,5789,0,16412.0,2649519.6999999997,-57279.32099999999,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,625.0,8.38,8.49,0.915,0.027,2923,0,0.22,0.23,-0.086,0.027,25275,0,76134.6,2649519.6999999997,-381565.404,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,626.0,7.44,7.51,0.896,0.034,2358,0,0.27,0.28,-0.106,0.034,12182,0,49436.00000000001,2649519.6999999997,-211181.61599999998,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,627.0,6.51,6.58,0.869,0.041,2510,0,0.34,0.35,-0.132,0.041,9828,0,50585.8,2649519.6999999997,-189699.02550000002,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,628.0,5.61,5.67,0.835,0.051,5316,0,0.43,0.44,-0.166,0.051,11339,0,84940.5,2649519.6999999997,-194210.12925,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,629.0,4.75,4.8,0.79,0.061,7478,0,0.56,0.57,-0.212,0.062,9291,0,103220.0,2649519.6999999997,-75796.65900000001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,630.0,3.94,3.98,0.732,0.073,15285,0,0.73,0.74,-0.271,0.075,24524,0,295510.49999999994,2649519.6999999997,-457429.7137500001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,631.0,3.17,3.21,0.661,0.086,8571,0,0.97,0.98,-0.344,0.089,6431,0,130946.49999999999,2649519.6999999997,104161.29075000004,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,632.0,2.49,2.5,0.576,0.097,14729,0,1.27,1.29,-0.435,0.102,8374,0,228286.09999999998,2649519.6999999997,363268.72125000006,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,633.0,1.87,1.88,0.476,0.105,28556,0,1.66,1.67,-0.544,0.115,13840,0,458998.00000000006,2649519.6999999997,889436.655,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,634.0,1.35,1.37,0.4,0.081,10873,0,2.12,2.15,-0.62,0.088,3585,0,119619.3,2649519.6999999997,357368.5642500001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,635.0,0.93,0.95,0.316,0.077,17790,0,2.7,2.74,-0.715,0.089,5031,0,181758.9,2649519.6999999997,582979.38975,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,636.0,0.63,0.64,0.239,0.069,16156,0,3.38,3.43,-0.807,0.084,4413,0,148545.6,2649519.6999999997,470439.5220000001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,637.0,0.41,0.42,0.173,0.057,19028,0,4.16,4.23,-0.892,0.076,2094,0,124374.0,2649519.6999999997,585117.027,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,638.0,0.27,0.28,0.124,0.045,16677,0,5.0,5.1,-0.96,0.066,4127,0,102284.7,2649519.6999999997,302267.9767499999,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,639.0,0.17,0.18,0.085,0.034,10203,0,5.95,6.06,-1.0,0.0,129,0,34690.200000000004,2649519.6999999997,219328.78950000004,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,640.0,0.11,0.12,0.059,0.026,76818,0,6.94,7.06,-1.0,0.0,1852,0,199726.8,2649519.6999999997,1262772.693,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,641.0,0.07,0.08,0.04,0.018,8906,0,7.93,8.07,-1.0,0.0,44,0,16030.8,2649519.6999999997,101354.733,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,642.0,0.05,0.06,0.029,0.014,11250,0,8.93,9.07,-1.0,0.0,17,0,15750.0,2649519.6999999997,99579.375,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,643.0,0.03,0.04,0.02,0.01,7234,0,9.93,10.07,-1.0,0.0,31,0,7234.0,2649519.6999999997,45736.965000000004,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,644.0,0.02,0.03,0.014,0.007,4594,0,9.64,12.39,-1.0,0.0,7,0,3215.8,2649519.6999999997,20331.895500000002,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,645.0,0.01,0.02,0.009,0.005,26123,0,10.64,13.4,-1.0,0.0,10,0,13061.5,2649519.6999999997,82581.33375,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,646.0,0.01,0.02,0.008,0.004,4561,0,11.64,14.4,-1.0,0.0,10,0,1824.4,2649519.6999999997,11534.769000000002,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,647.0,0.01,0.02,0.008,0.004,2890,0,12.64,15.4,-1.0,0.0,24,0,1156.0,2649519.6999999997,7308.81,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,648.0,0.0,0.01,0.003,0.002,1277,0,13.64,16.4,-1.0,0.0,0,0,255.40000000000003,2649519.6999999997,1614.7665000000002,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,649.0,0.0,0.01,0.003,0.002,1475,0,14.64,17.4,-1.0,0.0,0,0,295.0,2649519.6999999997,1865.1375,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,650.0,0.0,0.01,0.003,0.001,58003,0,15.64,18.4,-1.0,0.0,10,0,5800.3,2649519.6999999997,36672.39675000001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,651.0,0.0,0.01,0.003,0.001,1012,0,16.64,19.4,-1.0,0.0,0,0,101.2,2649519.6999999997,639.8370000000001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,655.0,0.0,0.01,0.002,0.001,9782,0,20.62,23.4,-1.0,0.0,1,0,978.2,2649519.6999999997,6184.669500000001,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,660.0,0.0,0.01,0.002,0.001,7107,0,25.62,28.4,-1.0,0.0,47,0,710.7,2649519.6999999997,4493.40075,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,665.0,0.0,0.01,0.002,0.0,3247,0,30.6,33.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,670.0,0.0,0.01,0.001,0.0,1324,0,35.6,38.4,-1.0,0.0,125,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,675.0,0.0,0.01,0.001,0.0,5186,0,40.6,43.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,680.0,0.0,0.01,0.001,0.0,3201,0,45.6,48.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,685.0,0.0,0.01,0.001,0.0,169,0,50.6,53.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,690.0,0.0,0.01,0.001,0.0,215,0,55.6,58.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,695.0,0.0,0.01,0.001,0.0,45,0,60.6,63.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,700.0,0.0,0.01,0.001,0.0,392,0,65.6,68.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,705.0,0.0,0.01,0.001,0.0,27,0,70.6,73.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,710.0,0.0,0.01,0.001,0.0,31,0,75.6,78.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,715.0,0.0,0.01,0.001,0.0,51,0,80.6,83.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,720.0,0.0,0.01,0.001,0.0,2,0,85.6,88.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,725.0,0.0,0.01,0.001,0.0,2,0,90.6,93.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,730.0,0.0,0.01,0.001,0.0,1,0,95.6,98.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:39.000000000",632.25,735.0,0.0,0.01,0.001,0.0,18,0,100.6,103.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,588.0,43.82,46.62,0.998,0.001,11,0,0.01,0.02,-0.003,0.001,927,0,93.80000000000001,2649519.6999999997,-579.1410000000001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,589.0,42.82,45.62,0.998,0.001,15,0,0.01,0.02,-0.003,0.001,1477,0,149.2,2649519.6999999997,-924.3495000000001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,590.0,41.82,44.62,0.998,0.001,39,0,0.01,0.02,-0.003,0.001,21384,0,2142.3,2649519.6999999997,-13495.376250000001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,591.0,40.82,43.62,0.998,0.001,13,0,0.01,0.02,-0.003,0.001,1711,0,172.4,2649519.6999999997,-1073.5605,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,592.0,39.82,42.62,0.998,0.001,16,0,0.01,0.02,-0.003,0.001,2303,0,231.9,2649519.6999999997,-1445.9557499999999,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,593.0,38.82,41.62,0.998,0.001,6,0,0.01,0.02,-0.003,0.001,2586,0,259.2,2649519.6999999997,-1631.205,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,594.0,37.82,40.62,0.996,0.001,11,0,0.02,0.03,-0.005,0.001,2234,0,224.5,2649519.6999999997,-1405.49175,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,595.0,37.94,38.4,0.996,0.001,107,0,0.02,0.03,-0.005,0.001,7797,0,790.4000000000001,2649519.6999999997,-4862.0025000000005,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,596.0,35.83,38.62,0.996,0.001,9,0,0.02,0.03,-0.005,0.001,857,0,86.6,2649519.6999999997,-536.1479999999999,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,597.0,34.82,37.63,0.995,0.001,14,0,0.02,0.03,-0.005,0.001,5697,0,571.1,2649519.6999999997,-3593.07675,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,597.5,34.33,37.13,0.995,0.001,12,0,0.02,0.03,-0.005,0.001,694,0,70.60000000000001,2649519.6999999997,-431.19450000000006,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,598.0,33.83,36.63,0.995,0.001,44,0,0.02,0.03,-0.005,0.001,1525,0,156.9,2649519.6999999997,-936.3622500000002,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,599.0,32.83,35.63,0.995,0.001,12,0,0.02,0.03,-0.006,0.001,2999,0,301.1,2649519.6999999997,-1888.53075,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,600.0,32.73,33.41,0.995,0.001,2213,0,0.02,0.03,-0.006,0.001,25096,0,2730.9,2649519.6999999997,-14467.776749999999,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,601.0,30.83,33.63,0.995,0.001,35,0,0.02,0.03,-0.006,0.001,1478,0,151.29999999999998,2649519.6999999997,-912.33675,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,602.0,29.84,32.63,0.995,0.001,48,0,0.02,0.03,-0.006,0.001,1006,0,105.4,2649519.6999999997,-605.6954999999999,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,602.5,29.34,32.14,0.995,0.001,15,0,0.02,0.03,-0.006,0.001,1024,0,103.89999999999999,2649519.6999999997,-637.94025,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,603.0,28.84,31.64,0.993,0.002,66,0,0.03,0.04,-0.008,0.002,1581,0,329.4,2649519.6999999997,-1915.7175,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,604.0,27.83,30.64,0.992,0.002,92,0,0.03,0.04,-0.008,0.002,2981,0,614.6,2649519.6999999997,-3653.1405,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,605.0,27.75,28.42,0.992,0.002,189,0,0.03,0.04,-0.009,0.002,8650,0,1767.8000000000002,2649519.6999999997,-10698.9345,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,606.0,27.1,27.42,0.992,0.002,126,0,0.03,0.04,-0.009,0.002,1753,0,375.8,2649519.6999999997,-2057.3415000000005,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,607.0,24.85,27.62,0.992,0.002,62,0,0.03,0.04,-0.009,0.002,1363,0,285.0,2649519.6999999997,-1645.1145,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,607.5,24.35,27.15,0.991,0.002,5,0,0.03,0.04,-0.009,0.002,566,0,114.20000000000002,2649519.6999999997,-709.3845000000001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,608.0,24.78,26.62,0.989,0.003,47,0,0.04,0.05,-0.012,0.003,4570,0,1385.1000000000001,2649519.6999999997,-8579.000250000001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,609.0,23.97,24.41,0.989,0.003,160,0,0.04,0.05,-0.012,0.003,2606,0,829.8,2649519.6999999997,-4639.450500000001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,610.0,23.2,23.32,0.988,0.003,376,0,0.04,0.05,-0.012,0.003,48859,0,14770.499999999998,2649519.6999999997,-91960.13025,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,611.0,22.2,22.32,0.986,0.004,216,0,0.05,0.06,-0.015,0.004,7092,0,2923.2000000000003,2649519.6999999997,-17389.404000000002,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,612.0,21.2,21.34,0.985,0.004,329,0,0.05,0.06,-0.016,0.004,4333,0,1864.8,2649519.6999999997,-10126.116000000002,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,612.5,20.29,20.94,0.985,0.004,324,0,0.05,0.06,-0.016,0.004,866,0,476.0,2649519.6999999997,-1370.7180000000003,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,613.0,20.21,20.33,0.985,0.004,163,0,0.05,0.06,-0.016,0.004,7341,0,3001.6000000000004,2649519.6999999997,-18153.162,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,614.0,19.21,19.33,0.982,0.005,143,0,0.06,0.07,-0.019,0.005,4780,0,2461.5,2649519.6999999997,-14658.71625,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,615.0,18.22,18.34,0.981,0.006,436,0,0.06,0.07,-0.02,0.006,11934,0,7422.0,2649519.6999999997,-43617.663,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,616.0,17.22,17.34,0.977,0.006,319,0,0.07,0.08,-0.023,0.006,5377,0,3417.6000000000004,2649519.6999999997,-19187.522999999997,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,617.0,16.23,16.35,0.976,0.007,902,0,0.07,0.08,-0.024,0.007,9304,0,7144.200000000001,2649519.6999999997,-37185.1515,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,617.5,15.65,17.1,0.973,0.008,464,0,0.08,0.09,-0.027,0.008,2768,0,2585.6000000000004,2649519.6999999997,-11653.632000000001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,618.0,15.24,15.37,0.973,0.008,760,0,0.08,0.09,-0.028,0.008,5504,0,5011.2,2649519.6999999997,-23995.152000000006,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,619.0,14.24,14.38,0.969,0.01,742,0,0.09,0.1,-0.032,0.01,12332,0,13074.0,2649519.6999999997,-73277.77500000001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,620.0,13.25,13.39,0.964,0.011,6709,0,0.1,0.11,-0.036,0.011,26095,0,36084.399999999994,2649519.6999999997,-134824.7835,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,621.0,12.27,12.4,0.96,0.013,1721,0,0.11,0.12,-0.041,0.013,9590,0,14704.299999999997,2649519.6999999997,-64677.278249999996,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,622.0,11.28,11.4,0.952,0.015,2398,0,0.13,0.14,-0.049,0.016,10575,0,20517.0,2649519.6999999997,-84234.66750000003,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,623.0,10.31,10.44,0.943,0.018,2386,0,0.15,0.16,-0.058,0.018,13245,0,28135.799999999996,2649519.6999999997,-123580.84949999998,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,624.0,9.34,9.45,0.931,0.022,1671,0,0.18,0.19,-0.07,0.022,5789,0,16412.0,2649519.6999999997,-57279.32099999999,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,625.0,8.38,8.49,0.915,0.027,2923,0,0.22,0.23,-0.086,0.027,25275,0,76134.6,2649519.6999999997,-381565.404,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,626.0,7.44,7.51,0.896,0.034,2358,0,0.27,0.28,-0.106,0.034,12182,0,49436.00000000001,2649519.6999999997,-211181.61599999998,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,627.0,6.51,6.58,0.869,0.041,2510,0,0.34,0.35,-0.132,0.041,9828,0,50585.8,2649519.6999999997,-189699.02550000002,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,628.0,5.61,5.67,0.835,0.051,5316,0,0.43,0.44,-0.166,0.051,11339,0,84940.5,2649519.6999999997,-194210.12925,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,629.0,4.75,4.8,0.79,0.061,7478,0,0.56,0.57,-0.212,0.062,9291,0,103220.0,2649519.6999999997,-75796.65900000001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,630.0,3.94,3.98,0.732,0.073,15285,0,0.73,0.74,-0.271,0.075,24524,0,295510.49999999994,2649519.6999999997,-457429.7137500001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,631.0,3.17,3.21,0.661,0.086,8571,0,0.97,0.98,-0.344,0.089,6431,0,130946.49999999999,2649519.6999999997,104161.29075000004,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,632.0,2.49,2.5,0.576,0.097,14729,0,1.27,1.29,-0.435,0.102,8374,0,228286.09999999998,2649519.6999999997,363268.72125000006,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,633.0,1.87,1.88,0.476,0.105,28556,0,1.66,1.67,-0.544,0.115,13840,0,458998.00000000006,2649519.6999999997,889436.655,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,634.0,1.35,1.37,0.4,0.081,10873,0,2.12,2.15,-0.62,0.088,3585,0,119619.3,2649519.6999999997,357368.5642500001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,635.0,0.93,0.95,0.316,0.077,17790,0,2.7,2.74,-0.715,0.089,5031,0,181758.9,2649519.6999999997,582979.38975,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,636.0,0.63,0.64,0.239,0.069,16156,0,3.38,3.43,-0.807,0.084,4413,0,148545.6,2649519.6999999997,470439.5220000001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,637.0,0.41,0.42,0.173,0.057,19028,0,4.16,4.23,-0.892,0.076,2094,0,124374.0,2649519.6999999997,585117.027,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,638.0,0.27,0.28,0.124,0.045,16677,0,5.0,5.1,-0.96,0.066,4127,0,102284.7,2649519.6999999997,302267.9767499999,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,639.0,0.17,0.18,0.085,0.034,10203,0,5.95,6.06,-1.0,0.0,129,0,34690.200000000004,2649519.6999999997,219328.78950000004,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,640.0,0.11,0.12,0.059,0.026,76818,0,6.94,7.06,-1.0,0.0,1852,0,199726.8,2649519.6999999997,1262772.693,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,641.0,0.07,0.08,0.04,0.018,8906,0,7.93,8.07,-1.0,0.0,44,0,16030.8,2649519.6999999997,101354.733,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,642.0,0.05,0.06,0.029,0.014,11250,0,8.93,9.07,-1.0,0.0,17,0,15750.0,2649519.6999999997,99579.375,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,643.0,0.03,0.04,0.02,0.01,7234,0,9.93,10.07,-1.0,0.0,31,0,7234.0,2649519.6999999997,45736.965000000004,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,644.0,0.02,0.03,0.014,0.007,4594,0,9.64,12.39,-1.0,0.0,7,0,3215.8,2649519.6999999997,20331.895500000002,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,645.0,0.01,0.02,0.009,0.005,26123,0,10.64,13.4,-1.0,0.0,10,0,13061.5,2649519.6999999997,82581.33375,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,646.0,0.01,0.02,0.008,0.004,4561,0,11.64,14.4,-1.0,0.0,10,0,1824.4,2649519.6999999997,11534.769000000002,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,647.0,0.01,0.02,0.008,0.004,2890,0,12.64,15.4,-1.0,0.0,24,0,1156.0,2649519.6999999997,7308.81,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,648.0,0.0,0.01,0.003,0.002,1277,0,13.64,16.4,-1.0,0.0,0,0,255.40000000000003,2649519.6999999997,1614.7665000000002,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,649.0,0.0,0.01,0.003,0.002,1475,0,14.64,17.4,-1.0,0.0,0,0,295.0,2649519.6999999997,1865.1375,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,650.0,0.0,0.01,0.003,0.001,58003,0,15.64,18.4,-1.0,0.0,10,0,5800.3,2649519.6999999997,36672.39675000001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,651.0,0.0,0.01,0.003,0.001,1012,0,16.64,19.4,-1.0,0.0,0,0,101.2,2649519.6999999997,639.8370000000001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,655.0,0.0,0.01,0.002,0.001,9782,0,20.62,23.4,-1.0,0.0,1,0,978.2,2649519.6999999997,6184.669500000001,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,660.0,0.0,0.01,0.002,0.001,7107,0,25.62,28.4,-1.0,0.0,47,0,710.7,2649519.6999999997,4493.40075,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,665.0,0.0,0.01,0.002,0.0,3247,0,30.6,33.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,670.0,0.0,0.01,0.001,0.0,1324,0,35.6,38.4,-1.0,0.0,125,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,675.0,0.0,0.01,0.001,0.0,5186,0,40.6,43.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,680.0,0.0,0.01,0.001,0.0,3201,0,45.6,48.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,685.0,0.0,0.01,0.001,0.0,169,0,50.6,53.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,690.0,0.0,0.01,0.001,0.0,215,0,55.6,58.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,695.0,0.0,0.01,0.001,0.0,45,0,60.6,63.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,700.0,0.0,0.01,0.001,0.0,392,0,65.6,68.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,705.0,0.0,0.01,0.001,0.0,27,0,70.6,73.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,710.0,0.0,0.01,0.001,0.0,31,0,75.6,78.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,715.0,0.0,0.01,0.001,0.0,51,0,80.6,83.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,720.0,0.0,0.01,0.001,0.0,2,0,85.6,88.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,725.0,0.0,0.01,0.001,0.0,2,0,90.6,93.39,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,730.0,0.0,0.01,0.001,0.0,1,0,95.6,98.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:29:52.000000000",632.25,735.0,0.0,0.01,0.001,0.0,18,0,100.6,103.4,-1.0,0.0,0,0,0.0,2649519.6999999997,0.0,3136659.90075]
["2025-08-08T09:30:05.000000000",634.19,590.0,43.73,44.61,0.998,0.001,39,0,0.0,0.01,-0.003,0.001,21384,40,2142.3,2649276.6999999997,-13536.785550000002,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,591.0,42.73,43.58,0.998,0.001,13,0,0.0,0.01,-0.003,0.001,1711,40,172.4,2649276.6999999997,-1076.85462,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,592.0,41.73,42.61,0.998,0.001,16,0,0.0,0.01,-0.003,0.001,2303,0,231.9,2649276.6999999997,-1450.39253,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,593.0,40.73,41.58,0.998,0.001,6,0,0.0,0.01,-0.003,0.001,2586,0,259.2,2649276.6999999997,-1636.2102000000002,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,594.0,39.73,40.61,0.996,0.001,11,0,0.0,0.01,-0.005,0.001,2234,1,224.5,2649276.6999999997,-1409.80437,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,595.0,38.73,39.58,0.996,0.001,107,0,0.0,0.01,-0.005,0.001,7797,1,790.4000000000001,2649276.6999999997,-4876.9211000000005,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,596.0,37.73,38.58,0.996,0.001,9,0,0.0,0.01,-0.005,0.001,857,0,86.6,2649276.6999999997,-537.79312,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,597.0,36.71,37.58,0.995,0.001,14,0,0.0,0.01,-0.005,0.001,5697,0,571.1,2649276.6999999997,-3604.10177,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,597.5,35.31,37.97,0.995,0.001,12,0,0.0,0.01,-0.005,0.001,694,0,70.60000000000001,2649276.6999999997,-432.5175800000001,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,598.0,35.71,36.61,0.995,0.001,44,0,0.0,0.01,-0.005,0.001,1525,0,156.9,2649276.6999999997,-939.2353900000002,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,599.0,34.71,35.62,0.995,0.001,12,0,0.0,0.01,-0.006,0.001,2999,0,301.1,2649276.6999999997,-1894.32553,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,600.0,34.13,34.61,0.995,0.001,2213,0,0.0,0.01,-0.006,0.001,25096,36,2730.9,2649276.6999999997,-14512.16977,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,601.0,32.73,33.56,0.995,0.001,35,0,0.0,0.01,-0.006,0.001,1478,20,151.29999999999998,2649276.6999999997,-915.1361700000001,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,602.0,31.71,32.56,0.995,0.001,48,0,0.0,0.01,-0.006,0.001,1006,0,105.4,2649276.6999999997,-607.55402,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,602.5,30.31,32.98,0.995,0.001,15,0,0.0,0.01,-0.006,0.001,1024,5,103.89999999999999,2649276.6999999997,-639.8977100000001,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,603.0,30.73,31.56,0.993,0.002,66,0,0.0,0.01,-0.008,0.002,1581,0,329.4,2649276.6999999997,-1921.5957,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,604.0,29.71,30.62,0.992,0.002,92,0,0.0,0.01,-0.008,0.002,2981,0,614.6,2649276.6999999997,-3664.3498200000004,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,605.0,28.73,29.56,0.992,0.002,189,0,0.0,0.01,-0.009,0.002,8650,0,1767.8000000000002,2649276.6999999997,-10731.763180000002,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,606.0,27.73,28.56,0.992,0.002,126,0,0.0,0.01,-0.009,0.002,1753,2,375.8,2649276.6999999997,-2063.6542600000002,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,607.0,26.73,27.56,0.992,0.002,62,0,0.0,0.01,-0.009,0.002,1363,105,285.0,2649276.6999999997,-1650.1623800000002,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,607.5,25.31,27.92,0.991,0.002,5,0,0.01,0.02,-0.009,0.002,566,0,114.20000000000002,2649276.6999999997,-711.5611800000001,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,608.0,25.71,26.56,0.989,0.003,47,0,0.01,0.01,-0.012,0.003,4570,0,1385.1000000000001,2649276.6999999997,-8605.324110000001,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,609.0,24.73,25.56,0.989,0.003,160,0,0.01,0.01,-0.012,0.003,2606,0,829.8,2649276.6999999997,-4653.686220000001,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,610.0,24.17,24.56,0.988,0.003,376,0,0.0,0.01,-0.012,0.003,48859,56,14770.499999999998,2649276.6999999997,-92242.30131000001,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,611.0,23.17,23.56,0.986,0.004,216,0,0.01,0.01,-0.015,0.004,7092,1,2923.2000000000003,2649276.6999999997,-17442.76176,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,612.0,22.17,22.56,0.985,0.004,329,0,0.01,0.02,-0.016,0.004,4333,0,1864.8,2649276.6999999997,-10157.187040000003,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,612.5,21.64,22.99,0.985,0.004,324,0,0.01,0.02,-0.016,0.004,866,0,476.0,2649276.6999999997,-1374.9239200000002,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,613.0,20.74,21.28,0.985,0.004,163,0,0.01,0.02,-0.016,0.004,7341,19,3001.6000000000004,2649276.6999999997,-18208.86328,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,614.0,19.82,20.47,0.982,0.005,143,0,0.01,0.02,-0.019,0.005,4780,1,2461.5,2649276.6999999997,-14703.695150000001,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,615.0,18.82,19.33,0.981,0.006,436,1,0.01,0.02,-0.02,0.006,11934,13,7422.0,2649276.6999999997,-43751.49972,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,616.0,18.15,18.48,0.977,0.006,319,0,0.01,0.02,-0.023,0.006,5377,7,3417.6000000000004,2649276.6999999997,-19246.398119999998,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,617.0,16.83,17.48,0.976,0.007,902,0,0.01,0.02,-0.024,0.007,9304,31,7144.200000000001,2649276.6999999997,-37299.250660000005,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,617.5,15.3,18.0,0.973,0.008,464,0,0.01,0.02,-0.027,0.008,2768,5,2585.6000000000004,2649276.6999999997,-11689.390080000005,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,618.0,15.83,16.49,0.973,0.008,760,0,0.01,0.02,-0.028,0.008,5504,17,5011.2,2649276.6999999997,-24068.77888000001,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,619.0,15.16,15.48,0.969,0.01,742,0,0.01,0.02,-0.032,0.01,12332,14,13074.0,2649276.6999999997,-73502.62100000001,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,620.0,13.83,14.28,0.964,0.011,6709,6,0.01,0.02,-0.036,0.011,26095,62,36084.399999999994,2649276.6999999997,-135238.48074,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,621.0,13.16,13.27,0.96,0.013,1721,0,0.02,0.03,-0.041,0.013,9590,10,14704.299999999997,2649276.6999999997,-64875.734430000004,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,622.0,12.15,12.29,0.952,0.015,2398,0,0.02,0.03,-0.049,0.016,10575,20,20517.0,2649276.6999999997,-84493.1337,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,623.0,11.17,11.28,0.943,0.018,2386,0,0.03,0.04,-0.058,0.018,13245,41,28135.799999999996,2649276.6999999997,-123960.04578,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,624.0,10.18,10.32,0.931,0.022,1671,1,0.04,0.05,-0.07,0.022,5789,24,16412.0,2649276.6999999997,-57455.07724,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,625.0,9.19,9.29,0.915,0.027,2923,6,0.05,0.06,-0.086,0.027,25275,232,76134.6,2649276.6999999997,-382736.20176,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,626.0,8.19,8.31,0.896,0.034,2358,4,0.06,0.07,-0.106,0.034,12182,133,49436.00000000001,2649276.6999999997,-211829.60704,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,627.0,7.24,7.34,0.869,0.041,2510,11,0.08,0.09,-0.132,0.041,9828,182,50585.8,2649276.6999999997,-190281.09922000003,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,628.0,6.29,6.36,0.835,0.051,5316,924,0.12,0.13,-0.166,0.051,11339,196,84940.5,2649276.6999999997,-194806.04487,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,629.0,5.34,5.41,0.79,0.061,7478,1435,0.17,0.18,-0.212,0.062,9291,183,103220.0,2649276.6999999997,-76029.23396000001,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,630.0,4.42,4.5,0.732,0.073,15285,564,0.25,0.26,-0.271,0.075,24524,204,295510.49999999994,2649276.6999999997,-458833.29405000014,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,631.0,3.54,3.59,0.661,0.086,8571,84,0.37,0.38,-0.344,0.089,6431,20,130946.49999999999,2649276.6999999997,104480.89993000007,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,632.0,2.72,2.78,0.576,0.097,14729,15,0.54,0.55,-0.435,0.102,8374,98,228286.09999999998,2649276.6999999997,364383.3773500001,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,633.0,1.98,2.0,0.476,0.105,28556,69,0.78,0.8,-0.544,0.115,13840,111,458998.00000000006,2649276.6999999997,892165.8082000001,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,634.0,1.34,1.35,0.4,0.081,10873,315,1.13,1.15,-0.62,0.088,3585,139,119619.3,2649276.6999999997,358465.1162700001,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,635.0,0.82,0.83,0.316,0.077,17790,197,1.61,1.64,-0.715,0.089,5031,75,181758.9,2649276.6999999997,584768.20749,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,636.0,0.46,0.47,0.239,0.069,16156,104,2.23,2.29,-0.807,0.084,4413,7,148545.6,2649276.6999999997,471883.0216800001,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,637.0,0.23,0.24,0.173,0.057,19028,152,3.0,3.06,-0.892,0.076,2094,8,124374.0,2649276.6999999997,586912.40388,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,638.0,0.11,0.12,0.124,0.045,16677,89,3.88,3.95,-0.96,0.066,4127,4,102284.7,2649276.6999999997,303195.45777,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,639.0,0.05,0.06,0.085,0.034,10203,33,4.81,4.89,-1.0,0.0,129,0,34690.200000000004,2649276.6999999997,220001.77938000005,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,640.0,0.03,0.04,0.059,0.026,76818,466,5.79,5.87,-1.0,0.0,1852,0,199726.8,2649276.6999999997,1266647.3929200002,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,641.0,0.01,0.02,0.04,0.018,8906,47,6.76,6.88,-1.0,0.0,44,0,16030.8,2649276.6999999997,101665.73052000001,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,642.0,0.01,0.02,0.029,0.014,11250,71,7.77,7.88,-1.0,0.0,17,0,15750.0,2649276.6999999997,99884.925,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,643.0,0.01,0.02,0.02,0.01,7234,20,8.62,9.06,-1.0,0.0,31,0,7234.0,2649276.6999999997,45877.3046,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,644.0,0.0,0.01,0.014,0.007,4594,1,9.68,10.05,-1.0,0.0,7,0,3215.8,2649276.6999999997,20394.282020000002,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,645.0,0.0,0.01,0.009,0.005,26123,4,10.75,10.87,-1.0,0.0,10,0,13061.5,2649276.6999999997,82834.72685,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,646.0,0.0,0.01,0.008,0.004,4561,0,11.54,12.19,-1.0,0.0,10,0,1824.4,2649276.6999999997,11570.162360000002,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,647.0,0.0,0.01,0.008,0.004,2890,0,12.76,12.89,-1.0,0.0,24,0,1156.0,2649276.6999999997,7331.236400000001,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,648.0,0.0,0.01,0.003,0.002,1277,1,13.54,14.19,-1.0,0.0,0,0,255.40000000000003,2649276.6999999997,1619.7212600000005,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,649.0,0.0,0.01,0.003,0.002,1475,0,14.54,15.2,-1.0,0.0,0,0,295.0,2649276.6999999997,1870.8605000000002,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,650.0,0.0,0.01,0.003,0.001,58003,15,15.75,16.19,-1.0,0.0,10,0,5800.3,2649276.6999999997,36784.92257,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,651.0,0.0,0.01,0.003,0.001,1012,0,16.47,17.2,-1.0,0.0,0,0,101.2,2649276.6999999997,641.80028,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,655.0,0.0,0.01,0.002,0.001,9782,0,20.34,21.27,-1.0,0.0,1,0,978.2,2649276.6999999997,6203.6465800000005,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,660.0,0.0,0.01,0.002,0.001,7107,0,25.34,26.27,-1.0,0.0,47,0,710.7,2649276.6999999997,4507.188330000001,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,665.0,0.0,0.01,0.002,0.0,3247,0,30.34,31.27,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,670.0,0.0,0.01,0.001,0.0,1324,0,35.34,36.27,-1.0,0.0,125,0,0.0,2649276.6999999997,0.0,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,675.0,0.0,0.01,0.001,0.0,5186,0,40.34,41.27,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,680.0,0.0,0.01,0.001,0.0,3201,0,45.34,46.27,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,685.0,0.0,0.01,0.001,0.0,169,0,50.34,51.27,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,690.0,0.0,0.01,0.001,0.0,215,0,55.34,56.27,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,695.0,0.0,0.01,0.001,0.0,45,0,60.34,61.27,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,700.0,0.0,0.01,0.001,0.0,392,0,65.34,66.27,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,705.0,0.0,0.01,0.001,0.0,27,0,70.34,71.27,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,710.0,0.0,0.01,0.001,0.0,31,0,75.34,76.27,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,715.0,0.0,0.01,0.001,0.0,51,0,80.34,81.27,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,720.0,0.0,0.01,0.001,0.0,2,0,85.34,86.27,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,725.0,0.0,0.01,0.001,0.0,2,0,90.34,91.27,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,730.0,0.0,0.01,0.001,0.0,1,0,95.34,96.27,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3147792.5521500004]
["2025-08-08T09:30:05.000000000",634.19,735.0,0.0,0.01,0.001,0.0,18,0,100.34,101.27,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3147792.5521500004]
["2025-08-08T09:30:17.000000000",634.351,590.0,44.31,44.42,0.998,0.001,39,0,0.0,0.01,-0.003,0.001,21384,160,2142.3,2649276.6999999997,-13540.222095000001,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,591.0,43.23,43.66,0.998,0.001,13,0,0.0,0.01,-0.003,0.001,1711,40,172.4,2649276.6999999997,-1077.1279980000002,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,592.0,42.23,42.61,0.998,0.001,16,0,0.0,0.01,-0.003,0.001,2303,0,231.9,2649276.6999999997,-1450.7607369999998,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,593.0,40.86,41.58,0.998,0.001,6,0,0.0,0.01,-0.003,0.001,2586,0,259.2,2649276.6999999997,-1636.62558,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,594.0,40.29,40.61,0.996,0.001,11,0,0.0,0.01,-0.005,0.001,2234,1,224.5,2649276.6999999997,-1410.162273,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,595.0,38.86,39.58,0.996,0.001,107,0,0.0,0.01,-0.005,0.001,7797,1,790.4000000000001,2649276.6999999997,-4878.15919,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,596.0,38.27,38.58,0.996,0.001,9,0,0.0,0.01,-0.005,0.001,857,0,86.6,2649276.6999999997,-537.929648,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,597.0,36.85,37.67,0.995,0.001,14,0,0.0,0.01,-0.005,0.001,5697,0,571.1,2649276.6999999997,-3605.016733,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,597.5,36.74,37.97,0.995,0.001,12,0,0.0,0.01,-0.005,0.001,694,0,70.60000000000001,2649276.6999999997,-432.627382,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,598.0,35.85,36.61,0.995,0.001,44,0,0.0,0.01,-0.005,0.001,1525,0,156.9,2649276.6999999997,-939.4738310000002,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,599.0,35.24,35.62,0.995,0.001,12,0,0.0,0.01,-0.006,0.001,2999,0,301.1,2649276.6999999997,-1894.806437,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,600.0,34.13,34.61,0.995,0.001,2213,0,0.0,0.01,-0.006,0.001,25096,37,2730.9,2649276.6999999997,-14515.853932999999,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,601.0,32.85,33.7,0.995,0.001,35,2,0.0,0.01,-0.006,0.001,1478,20,151.29999999999998,2649276.6999999997,-915.3684930000001,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,602.0,32.3,32.7,0.995,0.001,48,0,0.0,0.01,-0.006,0.001,1006,0,105.4,2649276.6999999997,-607.708258,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,602.5,30.41,32.14,0.995,0.001,15,0,0.0,0.01,-0.006,0.001,1024,5,103.89999999999999,2649276.6999999997,-640.0601590000001,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,603.0,31.31,31.56,0.993,0.002,66,0,0.0,0.01,-0.008,0.002,1581,0,329.4,2649276.6999999997,-1922.08353,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,604.0,29.86,30.7,0.992,0.002,92,0,0.0,0.01,-0.008,0.002,2981,0,614.6,2649276.6999999997,-3665.280078,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,605.0,28.87,29.69,0.992,0.002,189,0,0.0,0.01,-0.009,0.002,8650,19,1767.8000000000002,2649276.6999999997,-10734.487622,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,606.0,28.15,28.56,0.992,0.002,126,0,0.0,0.01,-0.009,0.002,1753,2,375.8,2649276.6999999997,-2064.178154,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,607.0,26.87,27.7,0.992,0.002,62,0,0.0,0.01,-0.009,0.002,1363,107,285.0,2649276.6999999997,-1650.5813019999998,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,607.5,26.75,27.97,0.991,0.002,5,0,0.01,0.02,-0.009,0.002,566,0,114.20000000000002,2649276.6999999997,-711.7418220000001,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,608.0,26.3,26.56,0.989,0.003,47,0,0.01,0.01,-0.012,0.003,4570,0,1385.1000000000001,2649276.6999999997,-8607.508719000001,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,609.0,25.24,25.41,0.989,0.003,160,0,0.01,0.01,-0.012,0.003,2606,10,829.8,2649276.6999999997,-4654.867638000001,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,610.0,24.32,24.41,0.988,0.003,376,0,0.0,0.01,-0.012,0.003,48859,56,14770.499999999998,2649276.6999999997,-92265.71859900001,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,611.0,22.88,23.56,0.986,0.004,216,0,0.01,0.02,-0.015,0.004,7092,1,2923.2000000000003,2649276.6999999997,-17447.189904,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,612.0,22.15,22.56,0.985,0.004,329,0,0.01,0.02,-0.016,0.004,4333,1,1864.8,2649276.6999999997,-10159.765616000002,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,612.5,20.46,22.99,0.985,0.004,324,0,0.01,0.02,-0.016,0.004,866,0,476.0,2649276.6999999997,-1375.2729680000002,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,613.0,21.26,21.67,0.985,0.004,163,0,0.01,0.02,-0.016,0.004,7341,29,3001.6000000000004,2649276.6999999997,-18213.485912,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,614.0,20.15,20.58,0.982,0.005,143,0,0.01,0.02,-0.019,0.005,4780,1,2461.5,2649276.6999999997,-14707.427935,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,615.0,18.99,19.58,0.981,0.006,436,2,0.01,0.02,-0.02,0.006,11934,16,7422.0,2649276.6999999997,-43762.606788,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,616.0,18.28,18.61,0.977,0.006,319,0,0.01,0.02,-0.023,0.006,5377,7,3417.6000000000004,2649276.6999999997,-19251.284148,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,617.0,17.26,17.59,0.976,0.007,902,0,0.01,0.02,-0.024,0.007,9304,31,7144.200000000001,2649276.6999999997,-37308.719714,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,617.5,15.46,18.05,0.973,0.008,464,10,0.01,0.02,-0.027,0.008,2768,5,2585.6000000000004,2649276.6999999997,-11692.357632000001,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,618.0,16.25,16.62,0.973,0.008,760,0,0.01,0.02,-0.028,0.008,5504,17,5011.2,2649276.6999999997,-24074.889152000007,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,619.0,15.01,15.41,0.969,0.01,742,0,0.01,0.02,-0.032,0.01,12332,24,13074.0,2649276.6999999997,-73521.2809,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,620.0,14.15,14.58,0.964,0.011,6709,6,0.01,0.02,-0.036,0.011,26095,201,36084.399999999994,2649276.6999999997,-135272.813346,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,621.0,13.32,13.42,0.96,0.013,1721,0,0.02,0.03,-0.041,0.013,9590,13,14704.299999999997,2649276.6999999997,-64892.204246999994,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,622.0,12.32,12.42,0.952,0.015,2398,0,0.02,0.03,-0.049,0.016,10575,38,20517.0,2649276.6999999997,-84514.58373000001,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,623.0,11.33,11.43,0.943,0.018,2386,0,0.03,0.04,-0.058,0.018,13245,62,28135.799999999996,2649276.6999999997,-123991.51516199998,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,624.0,10.34,10.44,0.931,0.022,1671,1,0.04,0.05,-0.07,0.022,5789,87,16412.0,2649276.6999999997,-57469.663195999994,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,625.0,9.34,9.44,0.915,0.027,2923,7,0.05,0.06,-0.086,0.027,25275,287,76134.6,2649276.6999999997,-382833.36590399995,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,626.0,8.36,8.46,0.896,0.034,2358,4,0.06,0.07,-0.106,0.034,12182,141,49436.00000000001,2649276.6999999997,-211883.383616,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,627.0,7.38,7.48,0.869,0.041,2510,72,0.08,0.09,-0.132,0.041,9828,222,50585.8,2649276.6999999997,-190329.405338,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,628.0,6.44,6.5,0.835,0.051,5316,1161,0.11,0.12,-0.166,0.051,11339,304,84940.5,2649276.6999999997,-194855.49972300002,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,629.0,5.48,5.55,0.79,0.061,7478,1909,0.15,0.16,-0.212,0.062,9291,224,103220.0,2649276.6999999997,-76048.53528400001,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,630.0,4.56,4.58,0.732,0.073,15285,984,0.23,0.24,-0.271,0.075,24524,409,295510.49999999994,2649276.6999999997,-458949.7767450001,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,631.0,3.66,3.73,0.661,0.086,8571,227,0.33,0.34,-0.344,0.089,6431,116,130946.49999999999,2649276.6999999997,104507.42419700004,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,632.0,2.83,2.88,0.576,0.097,14729,216,0.5,0.51,-0.435,0.102,8374,394,228286.09999999998,2649276.6999999997,364475.88231500005,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,633.0,2.07,2.1,0.476,0.105,28556,475,0.73,0.74,-0.544,0.115,13840,357,458998.00000000006,2649276.6999999997,892392.29978,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,634.0,1.41,1.43,0.4,0.081,10873,662,1.06,1.08,-0.62,0.088,3585,430,119619.3,2649276.6999999997,358556.1187830001,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,635.0,0.88,0.89,0.316,0.077,17790,855,1.52,1.55,-0.715,0.089,5031,125,181758.9,2649276.6999999997,584916.660921,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,636.0,0.49,0.5,0.239,0.069,16156,893,2.12,2.16,-0.807,0.084,4413,11,148545.6,2649276.6999999997,472002.8172720001,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,637.0,0.24,0.25,0.173,0.057,19028,594,2.87,2.93,-0.892,0.076,2094,8,124374.0,2649276.6999999997,587061.4016519999,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,638.0,0.11,0.12,0.124,0.045,16677,487,3.74,3.8,-0.96,0.066,4127,4,102284.7,2649276.6999999997,303272.4291329999,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,639.0,0.05,0.06,0.085,0.034,10203,227,4.65,4.75,-1.0,0.0,129,0,34690.200000000004,2649276.6999999997,220057.63060200002,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,640.0,0.03,0.04,0.059,0.026,76818,540,5.63,5.76,-1.0,0.0,1852,1,199726.8,2649276.6999999997,1266968.953068,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,641.0,0.01,0.02,0.04,0.018,8906,317,6.62,6.73,-1.0,0.0,44,0,16030.8,2649276.6999999997,101691.540108,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,642.0,0.01,0.02,0.029,0.014,11250,181,7.63,7.74,-1.0,0.0,17,0,15750.0,2649276.6999999997,99910.2825,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,643.0,0.01,0.02,0.02,0.01,7234,137,8.59,8.87,-1.0,0.0,31,0,7234.0,2649276.6999999997,45888.95134,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,644.0,0.0,0.01,0.014,0.007,4594,15,9.6,9.77,-1.0,0.0,7,0,3215.8,2649276.6999999997,20399.459458,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,645.0,0.0,0.01,0.009,0.005,26123,10,10.62,10.74,-1.0,0.0,10,0,13061.5,2649276.6999999997,82855.755865,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,646.0,0.0,0.01,0.008,0.004,4561,0,11.62,11.77,-1.0,0.0,10,0,1824.4,2649276.6999999997,11573.099644000002,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,647.0,0.0,0.01,0.008,0.004,2890,1,12.62,12.86,-1.0,0.0,24,0,1156.0,2649276.6999999997,7333.097560000001,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,648.0,0.0,0.01,0.003,0.002,1277,1,13.43,14.02,-1.0,0.0,0,0,255.40000000000003,2649276.6999999997,1620.1324540000003,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,649.0,0.0,0.01,0.003,0.002,1475,0,14.62,14.77,-1.0,0.0,0,0,295.0,2649276.6999999997,1871.3354500000003,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,650.0,0.0,0.01,0.003,0.001,58003,15,15.44,15.78,-1.0,0.0,10,0,5800.3,2649276.6999999997,36794.261053,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,651.0,0.0,0.01,0.003,0.001,1012,0,16.44,16.77,-1.0,0.0,0,0,101.2,2649276.6999999997,641.963212,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,655.0,0.0,0.01,0.002,0.001,9782,1,20.18,21.13,-1.0,0.0,1,0,978.2,2649276.6999999997,6205.221482000001,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,660.0,0.0,0.01,0.002,0.001,7107,0,25.18,26.13,-1.0,0.0,47,0,710.7,2649276.6999999997,4508.332557000001,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,665.0,0.0,0.01,0.002,0.0,3247,0,30.26,31.13,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,670.0,0.0,0.01,0.001,0.0,1324,0,35.18,36.13,-1.0,0.0,125,0,0.0,2649276.6999999997,0.0,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,675.0,0.0,0.01,0.001,0.0,5186,0,40.35,41.12,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,680.0,0.0,0.01,0.001,0.0,3201,0,45.18,46.13,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,685.0,0.0,0.01,0.001,0.0,169,0,50.18,51.13,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,690.0,0.0,0.01,0.001,0.0,215,0,55.18,56.13,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,695.0,0.0,0.01,0.001,0.0,45,0,60.26,61.12,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,700.0,0.0,0.01,0.001,0.0,392,0,65.23,66.13,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,705.0,0.0,0.01,0.001,0.0,27,0,70.19,71.12,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,710.0,0.0,0.01,0.001,0.0,31,0,75.18,76.13,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,715.0,0.0,0.01,0.001,0.0,51,0,80.18,81.13,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,720.0,0.0,0.01,0.001,0.0,2,0,85.26,86.13,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,725.0,0.0,0.01,0.001,0.0,2,0,90.18,91.13,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,730.0,0.0,0.01,0.001,0.0,1,0,95.18,96.13,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148591.673235001]
["2025-08-08T09:30:17.000000000",634.351,735.0,0.0,0.01,0.001,0.0,18,0,100.36,101.13,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148591.673235001]
["2025-08-08T09:30:28.000000000",634.43,590.0,44.25,44.49,0.998,0.001,39,0,0.0,0.01,-0.003,0.001,21384,160,2142.3,2649276.6999999997,-13541.90835,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,591.0,43.23,43.66,0.998,0.001,13,0,0.0,0.01,-0.003,0.001,1711,40,172.4,2649276.6999999997,-1077.26214,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,592.0,42.23,42.61,0.998,0.001,16,0,0.0,0.01,-0.003,0.001,2303,0,231.9,2649276.6999999997,-1450.9414099999997,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,593.0,41.32,41.58,0.998,0.001,6,0,0.0,0.01,-0.003,0.001,2586,0,259.2,2649276.6999999997,-1636.8293999999999,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,594.0,40.29,40.61,0.996,0.001,11,0,0.0,0.01,-0.005,0.001,2234,1,224.5,2649276.6999999997,-1410.33789,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,595.0,39.31,39.58,0.996,0.001,107,0,0.0,0.01,-0.005,0.001,7797,1,790.4000000000001,2649276.6999999997,-4878.7667,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,596.0,38.25,38.58,0.996,0.001,9,0,0.0,0.01,-0.005,0.001,857,0,86.6,2649276.6999999997,-537.99664,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,597.0,37.32,37.67,0.995,0.001,14,0,0.0,0.01,-0.005,0.001,5697,0,571.1,2649276.6999999997,-3605.4656899999995,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,597.5,36.74,37.0,0.995,0.001,12,0,0.0,0.01,-0.005,0.001,694,0,70.60000000000001,2649276.6999999997,-432.68125999999995,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,598.0,36.29,36.61,0.995,0.001,44,0,0.0,0.01,-0.005,0.001,1525,0,156.9,2649276.6999999997,-939.5908300000001,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,599.0,35.24,35.62,0.995,0.001,12,0,0.0,0.01,-0.006,0.001,2999,0,301.1,2649276.6999999997,-1895.0424099999998,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,600.0,34.13,34.61,0.995,0.001,2213,0,0.0,0.01,-0.006,0.001,25096,37,2730.9,2649276.6999999997,-14517.661689999997,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,601.0,33.25,33.7,0.995,0.001,35,2,0.0,0.01,-0.006,0.001,1478,20,151.29999999999998,2649276.6999999997,-915.48249,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,602.0,32.28,32.48,0.995,0.001,48,0,0.0,0.01,-0.006,0.001,1006,0,105.4,2649276.6999999997,-607.7839399999999,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,602.5,31.82,32.14,0.995,0.001,15,0,0.0,0.01,-0.006,0.001,1024,5,103.89999999999999,2649276.6999999997,-640.13987,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,603.0,31.26,31.56,0.993,0.002,66,0,0.0,0.01,-0.008,0.002,1581,0,329.4,2649276.6999999997,-1922.3229,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,604.0,29.96,30.7,0.992,0.002,92,0,0.0,0.01,-0.008,0.002,2981,0,614.6,2649276.6999999997,-3665.7365399999994,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,605.0,29.27,29.5,0.992,0.002,189,0,0.0,0.01,-0.009,0.002,8650,19,1767.8000000000002,2649276.6999999997,-10735.82446,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,606.0,28.15,28.56,0.992,0.002,126,0,0.0,0.01,-0.009,0.002,1753,2,375.8,2649276.6999999997,-2064.43522,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,607.0,26.96,27.7,0.992,0.002,62,0,0.0,0.01,-0.009,0.002,1363,107,285.0,2649276.6999999997,-1650.78686,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,607.5,26.75,27.96,0.991,0.002,5,0,0.01,0.02,-0.009,0.002,566,0,114.20000000000002,2649276.6999999997,-711.83046,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,608.0,26.25,26.56,0.989,0.003,47,0,0.01,0.01,-0.012,0.003,4570,0,1385.1000000000001,2649276.6999999997,-8608.580670000001,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,609.0,25.24,25.49,0.989,0.003,160,0,0.01,0.01,-0.012,0.003,2606,10,829.8,2649276.6999999997,-4655.44734,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,610.0,24.28,24.49,0.988,0.003,376,0,0.0,0.01,-0.012,0.003,48859,256,14770.499999999998,2649276.6999999997,-92277.20907,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,611.0,23.32,23.56,0.986,0.004,216,0,0.01,0.02,-0.015,0.004,7092,1,2923.2000000000003,2649276.6999999997,-17449.362719999997,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,612.0,22.15,22.56,0.985,0.004,329,0,0.01,0.02,-0.016,0.004,4333,1,1864.8,2649276.6999999997,-10161.03088,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,612.5,21.82,22.98,0.985,0.004,324,0,0.01,0.02,-0.016,0.004,866,0,476.0,2649276.6999999997,-1375.44424,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,613.0,21.26,21.67,0.985,0.004,163,0,0.01,0.02,-0.016,0.004,7341,30,3001.6000000000004,2649276.6999999997,-18215.754159999997,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,614.0,20.15,20.51,0.982,0.005,143,0,0.01,0.02,-0.019,0.005,4780,1,2461.5,2649276.6999999997,-14709.259549999999,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,615.0,19.37,19.58,0.981,0.006,436,2,0.01,0.02,-0.02,0.006,11934,20,7422.0,2649276.6999999997,-43768.05684,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,616.0,18.28,18.61,0.977,0.006,319,0,0.01,0.02,-0.023,0.006,5377,7,3417.6000000000004,2649276.6999999997,-19253.681639999995,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,617.0,17.26,17.59,0.976,0.007,902,0,0.01,0.02,-0.024,0.007,9304,31,7144.200000000001,2649276.6999999997,-37313.366019999994,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,617.5,16.87,18.04,0.973,0.008,464,10,0.01,0.02,-0.027,0.008,2768,5,2585.6000000000004,2649276.6999999997,-11693.813760000003,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,618.0,16.25,16.62,0.973,0.008,760,0,0.01,0.02,-0.028,0.008,5504,17,5011.2,2649276.6999999997,-24077.887360000004,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,619.0,15.26,15.5,0.969,0.01,742,0,0.01,0.02,-0.032,0.01,12332,24,13074.0,2649276.6999999997,-73530.43699999999,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,620.0,14.34,14.58,0.964,0.011,6709,6,0.01,0.02,-0.036,0.011,26095,260,36084.399999999994,2649276.6999999997,-135289.65978,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,621.0,13.38,13.5,0.96,0.013,1721,0,0.02,0.03,-0.041,0.013,9590,15,14704.299999999997,2649276.6999999997,-64900.28570999999,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,622.0,12.38,12.51,0.952,0.015,2398,0,0.02,0.03,-0.049,0.016,10575,389,20517.0,2649276.6999999997,-84525.1089,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,623.0,11.39,11.51,0.943,0.018,2386,0,0.03,0.04,-0.058,0.018,13245,220,28135.799999999996,2649276.6999999997,-124006.95665999998,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,624.0,10.4,10.52,0.931,0.022,1671,1,0.04,0.05,-0.07,0.022,5789,89,16412.0,2649276.6999999997,-57476.82027999999,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,625.0,9.4,9.52,0.915,0.027,2923,7,0.05,0.06,-0.086,0.027,25275,608,76134.6,2649276.6999999997,-382881.0427199999,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,626.0,8.42,8.54,0.896,0.034,2358,7,0.06,0.07,-0.106,0.034,12182,169,49436.00000000001,2649276.6999999997,-211909.77087999997,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,627.0,7.47,7.56,0.869,0.041,2510,78,0.08,0.09,-0.132,0.041,9828,267,50585.8,2649276.6999999997,-190353.10834,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,628.0,6.51,6.58,0.835,0.051,5316,1316,0.11,0.12,-0.166,0.051,11339,397,84940.5,2649276.6999999997,-194879.76638999998,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,629.0,5.56,5.6,0.79,0.061,7478,2075,0.15,0.16,-0.212,0.062,9291,642,103220.0,2649276.6999999997,-76058.00612,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,630.0,4.63,4.69,0.732,0.073,15285,1026,0.22,0.23,-0.271,0.075,24524,609,295510.49999999994,2649276.6999999997,-459006.93285000004,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,631.0,3.74,3.79,0.661,0.086,8571,261,0.32,0.33,-0.344,0.089,6431,286,130946.49999999999,2649276.6999999997,104520.43921000004,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,632.0,2.89,2.94,0.576,0.097,14729,599,0.48,0.49,-0.435,0.102,8374,720,228286.09999999998,2649276.6999999997,364521.27295,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,633.0,2.13,2.15,0.476,0.105,28556,837,0.7,0.72,-0.544,0.115,13840,777,458998.00000000006,2649276.6999999997,892503.4354,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,634.0,1.46,1.47,0.4,0.081,10873,1096,1.02,1.04,-0.62,0.088,3585,642,119619.3,2649276.6999999997,358600.7721900001,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,635.0,0.91,0.92,0.316,0.077,17790,1887,1.47,1.5,-0.715,0.089,5031,163,181758.9,2649276.6999999997,584989.5045299999,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,636.0,0.52,0.53,0.239,0.069,16156,1387,2.06,2.12,-0.807,0.084,4413,92,148545.6,2649276.6999999997,472061.5989600001,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,637.0,0.26,0.27,0.173,0.057,19028,996,2.8,2.86,-0.892,0.076,2094,20,124374.0,2649276.6999999997,587134.5123599999,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,638.0,0.12,0.13,0.124,0.045,16677,791,3.66,3.72,-0.96,0.066,4127,4,102284.7,2649276.6999999997,303310.1976899999,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,639.0,0.06,0.07,0.085,0.034,10203,354,4.58,4.7,-1.0,0.0,129,0,34690.200000000004,2649276.6999999997,220085.03586,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,640.0,0.03,0.04,0.059,0.026,76818,970,5.55,5.68,-1.0,0.0,1852,1,199726.8,2649276.6999999997,1267126.7372399997,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,641.0,0.01,0.02,0.04,0.018,8906,358,6.53,6.67,-1.0,0.0,44,0,16030.8,2649276.6999999997,101704.20443999999,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,642.0,0.01,0.02,0.029,0.014,11250,206,7.53,7.66,-1.0,0.0,17,0,15750.0,2649276.6999999997,99922.725,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,643.0,0.01,0.02,0.02,0.01,7234,139,8.53,8.66,-1.0,0.0,31,0,7234.0,2649276.6999999997,45894.66619999999,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,644.0,0.0,0.01,0.014,0.007,4594,816,9.53,9.77,-1.0,0.0,7,0,3215.8,2649276.6999999997,20401.99994,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,645.0,0.0,0.01,0.009,0.005,26123,12,10.53,10.75,-1.0,0.0,10,0,13061.5,2649276.6999999997,82866.07445,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,646.0,0.0,0.01,0.008,0.004,4561,0,11.53,11.77,-1.0,0.0,10,0,1824.4,2649276.6999999997,11574.54092,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,647.0,0.0,0.01,0.008,0.004,2890,1,12.53,12.86,-1.0,0.0,24,0,1156.0,2649276.6999999997,7334.0108,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,648.0,0.0,0.01,0.003,0.002,1277,1,13.43,13.69,-1.0,0.0,0,0,255.40000000000003,2649276.6999999997,1620.3342200000002,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,649.0,0.0,0.01,0.003,0.002,1475,10,14.53,14.77,-1.0,0.0,0,0,295.0,2649276.6999999997,1871.5684999999999,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,650.0,0.0,0.01,0.003,0.001,58003,15,15.44,15.78,-1.0,0.0,10,0,5800.3,2649276.6999999997,36798.84329,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,651.0,0.0,0.01,0.003,0.001,1012,0,16.44,16.77,-1.0,0.0,0,0,101.2,2649276.6999999997,642.0431600000001,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,655.0,0.0,0.01,0.002,0.001,9782,1,20.13,21.05,-1.0,0.0,1,0,978.2,2649276.6999999997,6205.9942599999995,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,660.0,0.0,0.01,0.002,0.001,7107,0,25.09,26.05,-1.0,0.0,47,0,710.7,2649276.6999999997,4508.89401,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,665.0,0.0,0.01,0.002,0.0,3247,0,30.15,31.05,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,670.0,0.0,0.01,0.001,0.0,1324,0,35.14,36.05,-1.0,0.0,125,0,0.0,2649276.6999999997,0.0,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,675.0,0.0,0.01,0.001,0.0,5186,0,40.09,41.05,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,680.0,0.0,0.01,0.001,0.0,3201,0,45.09,46.05,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,685.0,0.0,0.01,0.001,0.0,169,0,50.14,51.05,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,690.0,0.0,0.01,0.001,0.0,215,0,55.14,56.05,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,695.0,0.0,0.01,0.001,0.0,45,0,60.09,61.05,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,700.0,0.0,0.01,0.001,0.0,392,0,65.09,66.05,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,705.0,0.0,0.01,0.001,0.0,27,0,70.09,71.05,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,710.0,0.0,0.01,0.001,0.0,31,0,75.09,76.05,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,715.0,0.0,0.01,0.001,0.0,51,0,80.15,81.05,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,720.0,0.0,0.01,0.001,0.0,2,0,85.09,86.05,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,725.0,0.0,0.01,0.001,0.0,2,0,90.14,91.05,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,730.0,0.0,0.01,0.001,0.0,1,0,95.09,96.05,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148983.7885499997]
["2025-08-08T09:30:28.000000000",634.43,735.0,0.0,0.01,0.001,0.0,18,0,100.09,101.05,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3148983.7885499997]
["2025-08-08T09:30:40.000000000",634.48,590.0,44.25,44.53,0.998,0.001,39,0,0.0,0.01,-0.003,0.001,21384,160,2142.3,2649276.6999999997,-13542.975600000002,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,591.0,42.99,43.92,0.998,0.001,13,0,0.0,0.01,-0.003,0.001,1711,40,172.4,2649276.6999999997,-1077.34704,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,592.0,42.23,42.61,0.998,0.001,16,0,0.0,0.01,-0.003,0.001,2303,0,231.9,2649276.6999999997,-1451.05576,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,593.0,41.32,41.58,0.998,0.001,6,0,0.0,0.01,-0.003,0.001,2586,0,259.2,2649276.6999999997,-1636.9584,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,594.0,40.29,40.61,0.996,0.001,11,0,0.0,0.01,-0.005,0.001,2234,1,224.5,2649276.6999999997,-1410.4490399999997,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,595.0,39.31,39.58,0.996,0.001,107,0,0.0,0.01,-0.005,0.001,7797,1,790.4000000000001,2649276.6999999997,-4879.1512,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,596.0,38.39,38.54,0.996,0.001,9,0,0.0,0.01,-0.005,0.001,857,0,86.6,2649276.6999999997,-538.03904,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,597.0,37.03,37.92,0.995,0.001,14,0,0.0,0.01,-0.005,0.001,5697,0,571.1,2649276.6999999997,-3605.74984,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,597.5,35.93,37.05,0.995,0.001,12,0,0.0,0.01,-0.005,0.001,694,0,70.60000000000001,2649276.6999999997,-432.71536000000003,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,598.0,36.29,36.61,0.995,0.001,44,0,0.0,0.01,-0.005,0.001,1525,0,156.9,2649276.6999999997,-939.6648800000002,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,599.0,35.24,35.56,0.995,0.001,12,0,0.0,0.01,-0.006,0.001,2999,0,301.1,2649276.6999999997,-1895.1917600000002,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,600.0,34.13,34.61,0.995,0.001,2213,0,0.0,0.01,-0.006,0.001,25096,37,2730.9,2649276.6999999997,-14518.805839999999,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,601.0,33.03,33.55,0.995,0.001,35,2,0.0,0.01,-0.006,0.001,1478,20,151.29999999999998,2649276.6999999997,-915.5546400000001,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,602.0,31.99,32.92,0.995,0.001,48,0,0.0,0.01,-0.006,0.001,1006,0,105.4,2649276.6999999997,-607.83184,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,602.5,30.93,32.14,0.995,0.001,15,0,0.0,0.01,-0.006,0.001,1024,5,103.89999999999999,2649276.6999999997,-640.19032,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,603.0,31.04,31.92,0.993,0.002,66,0,0.0,0.01,-0.008,0.002,1581,0,329.4,2649276.6999999997,-1922.4744,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,604.0,30.03,30.92,0.992,0.002,92,0,0.0,0.01,-0.008,0.002,2981,0,614.6,2649276.6999999997,-3666.02544,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,605.0,29.04,29.92,0.992,0.002,189,0,0.0,0.01,-0.009,0.002,8650,19,1767.8000000000002,2649276.6999999997,-10736.67056,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,606.0,28.03,28.92,0.992,0.002,126,0,0.0,0.01,-0.009,0.002,1753,2,375.8,2649276.6999999997,-2064.59792,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,607.0,27.38,27.92,0.992,0.002,62,0,0.0,0.01,-0.009,0.002,1363,107,285.0,2649276.6999999997,-1650.91696,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,607.5,25.93,27.96,0.991,0.002,5,0,0.01,0.02,-0.009,0.002,566,0,114.20000000000002,2649276.6999999997,-711.8865600000001,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,608.0,26.03,26.92,0.989,0.003,47,0,0.01,0.02,-0.012,0.003,4570,0,1385.1000000000001,2649276.6999999997,-8609.25912,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,609.0,25.24,25.54,0.989,0.003,160,0,0.01,0.02,-0.012,0.003,2606,30,829.8,2649276.6999999997,-4655.814240000001,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,610.0,24.3,24.7,0.988,0.003,376,0,0.0,0.01,-0.012,0.003,48859,256,14770.499999999998,2649276.6999999997,-92284.48152000002,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,611.0,23.3,23.7,0.986,0.004,216,0,0.01,0.02,-0.015,0.004,7092,2,2923.2000000000003,2649276.6999999997,-17450.737920000003,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,612.0,22.3,22.56,0.985,0.004,329,0,0.01,0.02,-0.016,0.004,4333,1,1864.8,2649276.6999999997,-10161.831680000001,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,612.5,20.93,22.97,0.985,0.004,324,0,0.01,0.02,-0.016,0.004,866,0,476.0,2649276.6999999997,-1375.5526400000003,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,613.0,21.3,21.65,0.985,0.004,163,0,0.01,0.02,-0.016,0.004,7341,30,3001.6000000000004,2649276.6999999997,-18217.18976,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,614.0,20.3,20.7,0.982,0.005,143,0,0.01,0.02,-0.019,0.005,4780,1,2461.5,2649276.6999999997,-14710.418800000001,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,615.0,19.37,19.58,0.981,0.006,436,2,0.01,0.02,-0.02,0.006,11934,21,7422.0,2649276.6999999997,-43771.50624,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,616.0,18.3,18.61,0.977,0.006,319,0,0.01,0.02,-0.023,0.006,5377,7,3417.6000000000004,2649276.6999999997,-19255.19904,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,617.0,17.3,17.59,0.976,0.007,902,0,0.01,0.02,-0.024,0.007,9304,31,7144.200000000001,2649276.6999999997,-37316.30672,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,617.5,16.85,17.2,0.973,0.008,464,10,0.01,0.02,-0.027,0.008,2768,5,2585.6000000000004,2649276.6999999997,-11694.735360000004,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,618.0,16.3,16.62,0.973,0.008,760,0,0.01,0.02,-0.028,0.008,5504,22,5011.2,2649276.6999999997,-24079.784960000008,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,619.0,15.3,15.54,0.969,0.01,742,0,0.01,0.02,-0.032,0.01,12332,24,13074.0,2649276.6999999997,-73536.232,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,620.0,14.34,14.7,0.964,0.011,6709,6,0.01,0.02,-0.036,0.011,26095,260,36084.399999999994,2649276.6999999997,-135300.32207999998,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,621.0,13.44,13.56,0.96,0.013,1721,0,0.02,0.03,-0.041,0.013,9590,17,14704.299999999997,2649276.6999999997,-64905.40056,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,622.0,12.46,12.56,0.952,0.015,2398,0,0.02,0.03,-0.049,0.016,10575,396,20517.0,2649276.6999999997,-84531.77040000001,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,623.0,11.45,11.56,0.943,0.018,2386,0,0.03,0.04,-0.058,0.018,13245,234,28135.799999999996,2649276.6999999997,-124016.72975999999,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,624.0,10.46,10.57,0.931,0.022,1671,1,0.04,0.05,-0.07,0.022,5789,123,16412.0,2649276.6999999997,-57481.35008,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,625.0,9.46,9.59,0.915,0.027,2923,11,0.05,0.06,-0.086,0.027,25275,774,76134.6,2649276.6999999997,-382911.21791999997,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,626.0,8.48,8.59,0.896,0.034,2358,7,0.06,0.07,-0.106,0.034,12182,503,49436.00000000001,2649276.6999999997,-211926.47168000002,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,627.0,7.5,7.61,0.869,0.041,2510,130,0.08,0.09,-0.132,0.041,9828,460,50585.8,2649276.6999999997,-190368.11024000004,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,628.0,6.52,6.63,0.835,0.051,5316,1323,0.1,0.11,-0.166,0.051,11339,451,84940.5,2649276.6999999997,-194895.12504,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,629.0,5.6,5.67,0.79,0.061,7478,2086,0.15,0.16,-0.212,0.062,9291,838,103220.0,2649276.6999999997,-76064.00032000002,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,630.0,4.67,4.73,0.732,0.073,15285,1087,0.22,0.23,-0.271,0.075,24524,829,295510.49999999994,2649276.6999999997,-459043.10760000016,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,631.0,3.77,3.83,0.661,0.086,8571,285,0.32,0.33,-0.344,0.089,6431,325,130946.49999999999,2649276.6999999997,104528.67656000005,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,632.0,2.93,2.98,0.576,0.097,14729,871,0.47,0.48,-0.435,0.102,8374,1011,228286.09999999998,2649276.6999999997,364550.00120000006,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,633.0,2.17,2.19,0.476,0.105,28556,1004,0.69,0.7,-0.544,0.115,13840,1352,458998.00000000006,2649276.6999999997,892573.7744,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,634.0,1.49,1.51,0.4,0.081,10873,1573,1.0,1.02,-0.62,0.088,3585,1301,119619.3,2649276.6999999997,358629.0338400001,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,635.0,0.93,0.94,0.316,0.077,17790,3413,1.45,1.47,-0.715,0.089,5031,280,181758.9,2649276.6999999997,585035.60808,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,636.0,0.53,0.54,0.239,0.069,16156,2341,2.03,2.08,-0.807,0.084,4413,115,148545.6,2649276.6999999997,472098.80256000016,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,637.0,0.27,0.28,0.173,0.057,19028,1760,2.79,2.82,-0.892,0.076,2094,24,124374.0,2649276.6999999997,587180.78496,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,638.0,0.13,0.14,0.124,0.045,16677,1029,3.62,3.68,-0.96,0.066,4127,12,102284.7,2649276.6999999997,303334.10183999996,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,639.0,0.06,0.07,0.085,0.034,10203,518,4.54,4.64,-1.0,0.0,129,0,34690.200000000004,2649276.6999999997,220102.38096000004,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,640.0,0.03,0.04,0.059,0.026,76818,1689,5.5,5.6,-1.0,0.0,1852,1,199726.8,2649276.6999999997,1267226.60064,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,641.0,0.02,0.03,0.04,0.018,8906,450,6.49,6.58,-1.0,0.0,44,0,16030.8,2649276.6999999997,101712.21983999999,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,642.0,0.01,0.02,0.029,0.014,11250,207,7.48,7.61,-1.0,0.0,17,0,15750.0,2649276.6999999997,99930.6,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,643.0,0.01,0.02,0.02,0.01,7234,150,8.48,8.66,-1.0,0.0,31,0,7234.0,2649276.6999999997,45898.283200000005,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,644.0,0.0,0.01,0.014,0.007,4594,836,9.48,9.7,-1.0,0.0,7,0,3215.8,2649276.6999999997,20403.607840000004,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,645.0,0.0,0.01,0.009,0.005,26123,12,10.48,10.7,-1.0,0.0,10,0,13061.5,2649276.6999999997,82872.6052,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,646.0,0.0,0.01,0.008,0.004,4561,1,11.47,11.7,-1.0,0.0,10,0,1824.4,2649276.6999999997,11575.453120000002,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,647.0,0.0,0.01,0.008,0.004,2890,1,12.47,12.7,-1.0,0.0,24,0,1156.0,2649276.6999999997,7334.5888,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,648.0,0.0,0.01,0.003,0.002,1277,1,13.43,13.69,-1.0,0.0,0,0,255.40000000000003,2649276.6999999997,1620.4619200000004,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,649.0,0.0,0.01,0.003,0.002,1475,10,14.47,14.7,-1.0,0.0,0,0,295.0,2649276.6999999997,1871.7160000000001,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,650.0,0.0,0.01,0.003,0.001,58003,15,15.44,15.7,-1.0,0.0,10,0,5800.3,2649276.6999999997,36801.74344,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,651.0,0.0,0.01,0.003,0.001,1012,0,16.44,16.7,-1.0,0.0,0,0,101.2,2649276.6999999997,642.0937600000001,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,655.0,0.0,0.01,0.002,0.001,9782,1,20.3,20.7,-1.0,0.0,1,0,978.2,2649276.6999999997,6206.48336,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,660.0,0.0,0.01,0.002,0.001,7107,0,25.05,25.99,-1.0,0.0,47,0,710.7,2649276.6999999997,4509.249360000001,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,665.0,0.0,0.01,0.002,0.0,3247,0,30.05,30.96,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,670.0,0.0,0.01,0.001,0.0,1324,0,35.04,36.01,-1.0,0.0,125,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,675.0,0.0,0.01,0.001,0.0,5186,0,40.04,41.01,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,680.0,0.0,0.01,0.001,0.0,3201,0,45.05,45.99,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,685.0,0.0,0.01,0.001,0.0,169,0,50.05,50.99,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,690.0,0.0,0.01,0.001,0.0,215,0,55.05,55.99,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,695.0,0.0,0.01,0.001,0.0,45,0,60.05,60.99,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,700.0,0.0,0.01,0.001,0.0,392,0,65.05,65.99,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,705.0,0.0,0.01,0.001,0.0,27,0,70.05,70.97,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,710.0,0.0,0.01,0.001,0.0,31,0,75.05,75.99,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,715.0,0.0,0.01,0.001,0.0,51,0,80.05,80.99,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,720.0,0.0,0.01,0.001,0.0,2,0,85.07,85.99,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,725.0,0.0,0.01,0.001,0.0,2,0,90.05,90.99,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,730.0,0.0,0.01,0.001,0.0,1,0,95.05,95.99,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:40.000000000",634.48,735.0,0.0,0.01,0.001,0.0,18,0,100.05,100.99,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149231.9628000003]
["2025-08-08T09:30:52.000000000",634.465,590.0,44.25,44.59,0.998,0.001,39,0,0.0,0.01,-0.003,0.001,21384,160,2142.3,2649276.6999999997,-13542.655425,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,591.0,43.06,43.52,0.998,0.001,13,0,0.0,0.01,-0.003,0.001,1711,40,172.4,2649276.6999999997,-1077.32157,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,592.0,42.23,42.61,0.998,0.001,16,0,0.0,0.01,-0.003,0.001,2303,0,231.9,2649276.6999999997,-1451.021455,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,593.0,41.28,41.58,0.998,0.001,6,0,0.0,0.01,-0.003,0.001,2586,0,259.2,2649276.6999999997,-1636.9197000000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,594.0,40.29,40.61,0.996,0.001,11,0,0.0,0.01,-0.005,0.001,2234,1,224.5,2649276.6999999997,-1410.415695,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,595.0,39.29,39.53,0.996,0.001,107,0,0.0,0.01,-0.005,0.001,7797,1,790.4000000000001,2649276.6999999997,-4879.03585,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,596.0,38.31,38.51,0.996,0.001,9,0,0.0,0.01,-0.005,0.001,857,0,86.6,2649276.6999999997,-538.0263199999999,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,597.0,37.26,37.79,0.995,0.001,14,0,0.0,0.01,-0.005,0.001,5697,0,571.1,2649276.6999999997,-3605.664595,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,597.5,35.93,37.02,0.995,0.001,12,0,0.0,0.01,-0.005,0.001,694,0,70.60000000000001,2649276.6999999997,-432.70513000000005,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,598.0,36.27,36.61,0.995,0.001,44,0,0.0,0.01,-0.005,0.001,1525,0,156.9,2649276.6999999997,-939.6426650000002,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,599.0,35.24,35.58,0.995,0.001,12,0,0.0,0.01,-0.006,0.001,2999,0,301.1,2649276.6999999997,-1895.1469550000002,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,600.0,34.13,34.61,0.995,0.001,2213,0,0.0,0.01,-0.006,0.001,25096,37,2730.9,2649276.6999999997,-14518.462594999999,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,601.0,33.32,33.59,0.995,0.001,35,2,0.0,0.01,-0.006,0.001,1478,20,151.29999999999998,2649276.6999999997,-915.5329950000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,602.0,32.27,32.79,0.995,0.001,48,0,0.0,0.01,-0.006,0.001,1006,0,105.4,2649276.6999999997,-607.8174700000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,602.5,30.93,32.14,0.995,0.001,15,0,0.0,0.01,-0.006,0.001,1024,5,103.89999999999999,2649276.6999999997,-640.175185,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,603.0,31.27,31.78,0.993,0.002,66,0,0.0,0.01,-0.008,0.002,1581,0,329.4,2649276.6999999997,-1922.4289500000002,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,604.0,30.28,30.53,0.992,0.002,92,0,0.0,0.01,-0.008,0.002,2981,0,614.6,2649276.6999999997,-3665.9387699999997,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,605.0,29.04,29.52,0.992,0.002,189,0,0.0,0.01,-0.009,0.002,8650,19,1767.8000000000002,2649276.6999999997,-10736.416730000003,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,606.0,28.06,28.8,0.992,0.002,126,0,0.0,0.01,-0.009,0.002,1753,2,375.8,2649276.6999999997,-2064.5491100000004,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,607.0,27.29,27.8,0.992,0.002,62,0,0.0,0.01,-0.009,0.002,1363,107,285.0,2649276.6999999997,-1650.87793,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,607.5,26.79,27.96,0.991,0.002,5,0,0.01,0.02,-0.009,0.002,566,10,114.20000000000002,2649276.6999999997,-711.8697300000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,608.0,26.3,26.8,0.989,0.003,47,0,0.01,0.02,-0.012,0.003,4570,0,1385.1000000000001,2649276.6999999997,-8609.055585,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,609.0,25.24,25.58,0.989,0.003,160,0,0.01,0.02,-0.012,0.003,2606,30,829.8,2649276.6999999997,-4655.704170000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,610.0,24.3,24.55,0.988,0.003,376,0,0.01,0.02,-0.012,0.003,48859,288,14770.499999999998,2649276.6999999997,-92282.29978500001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,611.0,23.29,23.55,0.986,0.004,216,0,0.01,0.02,-0.015,0.004,7092,2,2923.2000000000003,2649276.6999999997,-17450.325360000003,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,612.0,22.31,22.55,0.985,0.004,329,0,0.01,0.02,-0.016,0.004,4333,1,1864.8,2649276.6999999997,-10161.591440000002,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,612.5,20.93,22.97,0.985,0.004,324,0,0.01,0.02,-0.016,0.004,866,0,476.0,2649276.6999999997,-1375.5201200000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,613.0,21.3,21.55,0.985,0.004,163,0,0.01,0.02,-0.016,0.004,7341,30,3001.6000000000004,2649276.6999999997,-18216.75908,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,614.0,20.28,20.55,0.982,0.005,143,0,0.01,0.02,-0.019,0.005,4780,11,2461.5,2649276.6999999997,-14710.071025000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,615.0,19.3,19.55,0.981,0.006,436,2,0.01,0.02,-0.02,0.006,11934,31,7422.0,2649276.6999999997,-43770.47142,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,616.0,18.3,18.55,0.977,0.006,319,0,0.01,0.02,-0.023,0.006,5377,17,3417.6000000000004,2649276.6999999997,-19254.74382,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,617.0,17.3,17.55,0.976,0.007,902,0,0.01,0.02,-0.024,0.007,9304,34,7144.200000000001,2649276.6999999997,-37315.42451,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,617.5,16.79,17.05,0.973,0.008,464,10,0.01,0.02,-0.027,0.008,2768,5,2585.6000000000004,2649276.6999999997,-11694.458880000004,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,618.0,16.32,16.55,0.973,0.008,760,0,0.01,0.02,-0.028,0.008,5504,22,5011.2,2649276.6999999997,-24079.215680000005,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,619.0,15.3,15.53,0.969,0.01,742,1,0.01,0.02,-0.032,0.01,12332,24,13074.0,2649276.6999999997,-73534.49350000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,620.0,14.31,14.55,0.964,0.011,6709,6,0.01,0.02,-0.036,0.011,26095,264,36084.399999999994,2649276.6999999997,-135297.12339,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,621.0,13.44,13.55,0.96,0.013,1721,0,0.02,0.03,-0.041,0.013,9590,111,14704.299999999997,2649276.6999999997,-64903.866104999994,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,622.0,12.45,12.55,0.952,0.015,2398,0,0.02,0.03,-0.049,0.016,10575,437,20517.0,2649276.6999999997,-84529.77195000002,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,623.0,11.44,11.55,0.943,0.018,2386,0,0.03,0.04,-0.058,0.018,13245,269,28135.799999999996,2649276.6999999997,-124013.79782999998,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,624.0,10.44,10.56,0.931,0.022,1671,1,0.04,0.05,-0.07,0.022,5789,328,16412.0,2649276.6999999997,-57479.99113999999,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,625.0,9.45,9.55,0.915,0.027,2923,12,0.05,0.06,-0.086,0.027,25275,794,76134.6,2649276.6999999997,-382902.16536,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,626.0,8.47,8.57,0.896,0.034,2358,7,0.06,0.07,-0.106,0.034,12182,601,49436.00000000001,2649276.6999999997,-211921.46144,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,627.0,7.48,7.59,0.869,0.041,2510,160,0.07,0.08,-0.132,0.041,9828,504,50585.8,2649276.6999999997,-190363.60967000003,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,628.0,6.52,6.63,0.835,0.051,5316,1378,0.1,0.11,-0.166,0.051,11339,684,84940.5,2649276.6999999997,-194890.517445,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,629.0,5.59,5.65,0.79,0.061,7478,2117,0.15,0.16,-0.212,0.062,9291,1308,103220.0,2649276.6999999997,-76062.20206000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,630.0,4.66,4.72,0.732,0.073,15285,1102,0.22,0.23,-0.271,0.075,24524,1437,295510.49999999994,2649276.6999999997,-459032.2551750001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,631.0,3.76,3.8,0.661,0.086,8571,347,0.32,0.33,-0.344,0.089,6431,639,130946.49999999999,2649276.6999999997,104526.20535500006,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,632.0,2.93,2.96,0.576,0.097,14729,946,0.48,0.49,-0.435,0.102,8374,1369,228286.09999999998,2649276.6999999997,364541.3827250001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,633.0,2.16,2.18,0.476,0.105,28556,1261,0.7,0.71,-0.544,0.115,13840,1519,458998.00000000006,2649276.6999999997,892552.6727000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,634.0,1.48,1.5,0.4,0.081,10873,2272,1.02,1.03,-0.62,0.088,3585,1682,119619.3,2649276.6999999997,358620.5553450001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,635.0,0.93,0.94,0.316,0.077,17790,5310,1.46,1.48,-0.715,0.089,5031,413,181758.9,2649276.6999999997,585021.777015,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,636.0,0.53,0.54,0.239,0.069,16156,3891,2.05,2.1,-0.807,0.084,4413,123,148545.6,2649276.6999999997,472087.6414800001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,637.0,0.27,0.28,0.173,0.057,19028,2564,2.78,2.84,-0.892,0.076,2094,28,124374.0,2649276.6999999997,587166.90318,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,638.0,0.13,0.14,0.124,0.045,16677,1310,3.64,3.7,-0.96,0.066,4127,12,102284.7,2649276.6999999997,303326.9305949999,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,639.0,0.06,0.07,0.085,0.034,10203,743,4.56,4.65,-1.0,0.0,129,0,34690.200000000004,2649276.6999999997,220097.17743000004,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,640.0,0.03,0.04,0.059,0.026,76818,1766,5.52,5.62,-1.0,0.0,1852,1,199726.8,2649276.6999999997,1267196.6416200001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,641.0,0.02,0.03,0.04,0.018,8906,726,6.51,6.61,-1.0,0.0,44,0,16030.8,2649276.6999999997,101709.81522,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,642.0,0.01,0.02,0.029,0.014,11250,209,7.5,7.6,-1.0,0.0,17,0,15750.0,2649276.6999999997,99928.2375,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,643.0,0.01,0.02,0.02,0.01,7234,150,8.5,8.62,-1.0,0.0,31,0,7234.0,2649276.6999999997,45897.19810000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,644.0,0.0,0.01,0.014,0.007,4594,836,9.5,9.65,-1.0,0.0,7,0,3215.8,2649276.6999999997,20403.125470000003,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,645.0,0.0,0.01,0.009,0.005,26123,32,10.48,10.73,-1.0,0.0,10,0,13061.5,2649276.6999999997,82870.645975,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,646.0,0.0,0.01,0.008,0.004,4561,1,11.45,11.7,-1.0,0.0,10,0,1824.4,2649276.6999999997,11575.179460000003,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,647.0,0.0,0.01,0.008,0.004,2890,1,12.45,12.7,-1.0,0.0,24,0,1156.0,2649276.6999999997,7334.415400000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,648.0,0.0,0.01,0.003,0.002,1277,1,13.45,13.72,-1.0,0.0,0,0,255.40000000000003,2649276.6999999997,1620.4236100000003,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,649.0,0.0,0.01,0.003,0.002,1475,10,14.45,14.7,-1.0,0.0,0,0,295.0,2649276.6999999997,1871.6717500000002,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,650.0,0.0,0.01,0.003,0.001,58003,15,15.45,15.7,-1.0,0.0,10,0,5800.3,2649276.6999999997,36800.873395,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,651.0,0.0,0.01,0.003,0.001,1012,0,16.45,16.7,-1.0,0.0,0,0,101.2,2649276.6999999997,642.0785800000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,655.0,0.0,0.01,0.002,0.001,9782,1,20.35,20.75,-1.0,0.0,1,0,978.2,2649276.6999999997,6206.336630000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,660.0,0.0,0.01,0.002,0.001,7107,0,25.06,26.02,-1.0,0.0,47,0,710.7,2649276.6999999997,4509.142755000001,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,665.0,0.0,0.01,0.002,0.0,3247,0,30.06,31.02,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,670.0,0.0,0.01,0.001,0.0,1324,1,35.1,36.02,-1.0,0.0,125,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,675.0,0.0,0.01,0.001,0.0,5186,0,40.06,41.02,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,680.0,0.0,0.01,0.001,0.0,3201,0,45.06,46.02,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,685.0,0.0,0.01,0.001,0.0,169,0,50.06,51.02,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,690.0,0.0,0.01,0.001,0.0,215,0,55.06,56.02,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,695.0,0.0,0.01,0.001,0.0,45,0,60.06,61.02,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,700.0,0.0,0.01,0.001,0.0,392,0,65.06,66.02,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,705.0,0.0,0.01,0.001,0.0,27,0,70.06,71.02,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,710.0,0.0,0.01,0.001,0.0,31,0,75.06,76.02,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,715.0,0.0,0.01,0.001,0.0,51,0,80.06,81.02,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,720.0,0.0,0.01,0.001,0.0,2,0,85.1,86.02,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,725.0,0.0,0.01,0.001,0.0,2,0,90.06,91.02,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,730.0,0.0,0.01,0.001,0.0,1,0,95.06,96.02,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:30:52.000000000",634.465,735.0,0.0,0.01,0.001,0.0,18,0,100.06,101.02,-1.0,0.0,0,0,0.0,2649276.6999999997,0.0,3149157.5105250007]
["2025-08-08T09:31:04.000000000",634.52,590.0,44.25,44.59,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,591.0,43.07,43.59,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,592.0,42.23,42.61,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,593.0,41.28,41.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,594.0,40.29,40.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,595.0,39.29,39.59,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,7797,1,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,596.0,38.31,38.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,597.0,37.26,37.79,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,597.5,35.92,38.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,598.0,36.27,36.61,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1525,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,599.0,35.24,35.58,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,600.0,34.13,34.61,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,37,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,601.0,33.32,33.59,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,602.0,32.27,32.79,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,602.5,30.92,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,603.0,31.27,31.78,1.0,0.0,66,0,0.0,0.01,-0.002,0.0,1581,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,604.0,30.28,30.58,1.0,0.0,92,0,0.0,0.01,-0.002,0.0,2981,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,605.0,29.06,29.59,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,8650,19,865.0,2571632.1999999993,-5488.597999999999,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,606.0,28.41,28.8,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,2,175.3,2571632.1999999993,-1112.31356,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,607.0,27.29,27.8,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,1363,107,136.3,2571632.1999999993,-864.85076,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,607.5,26.79,27.96,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,566,10,56.60000000000001,2571632.1999999993,-359.13832,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,608.0,26.3,26.8,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,4570,0,457.0,2571632.1999999993,-2899.7564,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,609.0,25.24,25.58,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,30,260.59999999999997,2571632.1999999993,-1653.55912,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,610.0,24.4,24.59,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,48859,369,4885.900000000001,2571632.1999999993,-31002.012680000003,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,611.0,23.43,23.57,1.0,0.0,216,2,0.01,0.02,-0.005,0.002,7092,2,1418.4,2571632.1999999993,-9000.03168,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,612.0,22.35,22.57,1.0,0.0,329,0,0.01,0.02,-0.005,0.002,4333,5,866.6,2571632.1999999993,-5498.75032,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,612.5,20.94,22.97,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,0,173.2,2571632.1999999993,-1098.9886399999998,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,613.0,21.35,21.75,1.0,0.0,163,0,0.01,0.02,-0.005,0.002,7341,34,1468.2,2571632.1999999993,-9316.02264,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,614.0,20.35,20.57,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,4780,11,956.0,2571632.1999999993,-6066.0112,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,615.0,19.35,19.57,1.0,0.0,436,2,0.01,0.02,-0.006,0.002,11934,50,2386.8,2571632.1999999993,-15144.723360000002,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,616.0,18.35,18.6,1.0,0.0,319,0,0.01,0.02,-0.006,0.002,5377,17,1075.3999999999999,2571632.1999999993,-6823.628079999999,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,617.0,17.35,17.6,1.0,0.0,902,0,0.01,0.02,-0.006,0.003,9304,39,2791.2,2571632.1999999993,-17710.72224,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,617.5,16.85,17.25,1.0,0.0,464,10,0.01,0.02,-0.007,0.003,2768,5,830.4,2571632.1999999993,-5269.05408,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,618.0,16.35,16.6,1.0,0.0,760,0,0.01,0.02,-0.007,0.003,5504,22,1651.2,2571632.1999999993,-10477.19424,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,619.0,15.35,15.58,1.0,0.0,742,1,0.01,0.02,-0.007,0.003,12332,24,3699.6000000000004,2571632.1999999993,-23474.701920000003,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,620.0,14.35,14.58,1.0,0.0,6709,6,0.01,0.02,-0.008,0.003,26095,316,7828.5,2571632.1999999993,-49673.3982,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,621.0,13.49,13.58,1.0,0.0,1721,0,0.02,0.03,-0.012,0.005,9590,141,4795.0,2571632.1999999993,-30425.234,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,622.0,12.5,12.61,1.0,0.0,2398,0,0.02,0.03,-0.013,0.006,10575,443,6345.0,2571632.1999999993,-40260.294,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,623.0,11.48,11.6,1.0,0.0,2386,1,0.03,0.04,-0.018,0.008,13245,299,10596.0,2571632.1999999993,-67233.7392,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,624.0,10.5,10.6,1.0,0.0,1671,2,0.04,0.05,-0.023,0.01,5789,333,5789.0,2571632.1999999993,-36732.362799999995,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,625.0,9.5,9.61,0.958,0.005,2923,16,0.05,0.06,-0.028,0.013,25275,1061,34319.0,2571632.1999999993,-199213.89919999999,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,626.0,8.52,8.64,0.955,0.009,2358,7,0.06,0.07,-0.035,0.016,12182,632,21613.4,2571632.1999999993,-110209.77879999999,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,627.0,7.54,7.64,0.951,0.015,2510,166,0.07,0.08,-0.042,0.021,9828,609,24403.800000000003,2571632.1999999993,-107067.63575999999,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,628.0,6.57,6.68,0.938,0.024,5316,1408,0.1,0.11,-0.059,0.028,11339,789,44507.600000000006,2571632.1999999993,-120500.42416000001,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,629.0,5.63,5.69,0.915,0.037,7478,2154,0.15,0.16,-0.085,0.039,9291,1376,63903.5,2571632.1999999993,-54354.88676000001,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,630.0,4.7,4.76,0.881,0.052,15285,1138,0.22,0.23,-0.12,0.052,24524,1625,207006.80000000002,2571632.1999999993,-304841.1745600001,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,631.0,3.81,3.86,0.833,0.07,8571,428,0.32,0.33,-0.168,0.07,6431,703,105014.00000000001,2571632.1999999993,95051.09600000002,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,632.0,2.97,3.01,0.763,0.09,14729,1146,0.47,0.48,-0.238,0.09,8374,1618,207927.0,2571632.1999999993,362913.7139999999,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,633.0,2.2,2.22,0.672,0.11,28556,1394,0.69,0.7,-0.328,0.11,13840,1781,466355.99999999994,2571632.1999999993,1027135.5951999999,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,634.0,1.52,1.53,0.559,0.127,10873,2471,1.01,1.02,-0.442,0.127,3585,2416,183616.6,2571632.1999999993,587296.4835200001,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,635.0,0.96,0.97,0.429,0.131,17790,6389,1.45,1.46,-0.572,0.13,5031,613,298452.00000000006,2571632.1999999993,1063747.3992,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,636.0,0.55,0.56,0.298,0.119,16156,5062,2.03,2.06,-0.702,0.119,4413,140,244771.09999999998,2571632.1999999993,886689.0348399999,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,637.0,0.28,0.29,0.185,0.094,19028,2911,2.76,2.8,-0.815,0.094,2094,52,198546.80000000002,2571632.1999999993,1010026.39792,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,638.0,0.14,0.15,0.102,0.064,16677,1501,3.6,3.66,-0.898,0.064,4127,12,133145.59999999998,2571632.1999999993,509646.464,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,639.0,0.06,0.07,0.055,0.039,10203,954,4.52,4.6,-0.945,0.039,129,5,40294.799999999996,2571632.1999999993,249294.02472,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,640.0,0.03,0.04,0.031,0.023,76818,1911,5.5,5.57,-0.969,0.023,1852,11,180941.0,2571632.1999999993,1094050.80536,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,641.0,0.02,0.03,0.021,0.016,8906,729,6.47,6.57,-0.979,0.016,44,0,14320.000000000002,2571632.1999999993,89969.85984000002,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,642.0,0.01,0.02,0.013,0.01,11250,212,7.46,7.56,-0.987,0.01,17,0,11267.0,2571632.1999999993,71275.63160000001,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,643.0,0.01,0.02,0.011,0.008,7234,151,8.44,8.57,-0.989,0.008,31,5,5812.0,2571632.1999999993,36563.580480000004,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,644.0,0.0,0.01,0.004,0.004,4594,836,9.44,9.55,-0.996,0.004,7,0,1840.4,2571632.1999999993,11642.172960000002,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,645.0,0.0,0.01,0.004,0.003,26123,32,10.46,10.7,-0.996,0.003,10,0,7839.9,2571632.1999999993,49707.66227999999,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,646.0,0.0,0.01,0.004,0.003,4561,1,11.45,11.7,-0.996,0.003,10,0,1371.3,2571632.1999999993,8663.10156,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,647.0,0.0,0.01,0.004,0.002,2890,1,12.42,12.7,-0.996,0.002,24,0,582.8000000000001,2571632.1999999993,3637.06864,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,648.0,0.0,0.01,0.003,0.002,1277,1,13.45,13.7,-0.997,0.002,0,0,255.40000000000003,2571632.1999999993,1620.5640800000003,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,649.0,0.0,0.01,0.003,0.002,1475,10,14.35,14.7,-0.997,0.002,0,0,295.0,2571632.1999999993,1871.834,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,650.0,0.0,0.01,0.003,0.002,58003,18,15.45,15.7,-0.997,0.002,10,0,11602.6,2571632.1999999993,73595.43672,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,651.0,0.0,0.01,0.003,0.001,1012,0,16.35,16.7,-0.997,0.001,0,0,101.2,2571632.1999999993,642.13424,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,655.0,0.0,0.01,0.002,0.001,9782,1,20.3,20.7,-0.998,0.001,1,1,978.3,2571632.1999999993,6206.24012,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,660.0,0.0,0.01,0.002,0.001,7107,0,25.01,25.97,-0.998,0.001,47,0,715.4,2571632.1999999993,4479.7112,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,665.0,0.0,0.01,0.002,0.001,3247,0,30.01,30.97,-0.998,0.001,0,0,324.7,2571632.1999999993,2060.28644,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,670.0,0.0,0.01,0.002,0.0,1324,1,35.01,35.97,-0.998,0.0,125,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,675.0,0.0,0.01,0.001,0.0,5186,0,40.01,40.97,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,680.0,0.0,0.01,0.001,0.0,3201,0,45.01,45.97,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,685.0,0.0,0.01,0.001,0.0,169,0,50.01,50.97,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,690.0,0.0,0.01,0.001,0.0,215,0,55.05,55.97,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,695.0,0.0,0.01,0.001,0.0,45,0,60.01,60.97,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,700.0,0.0,0.01,0.001,0.0,392,0,65.01,65.97,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,705.0,0.0,0.01,0.001,0.0,27,0,70.01,70.97,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,710.0,0.0,0.01,0.001,0.0,31,0,75.02,75.97,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,715.0,0.0,0.01,0.001,0.0,51,0,80.04,80.97,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,720.0,0.0,0.01,0.001,0.0,2,0,85.01,85.97,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,725.0,0.0,0.01,0.001,0.0,2,0,90.01,90.97,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,730.0,0.0,0.01,0.001,0.0,1,0,95.01,95.97,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:04.000000000",634.52,735.0,0.0,0.01,0.001,0.0,18,0,100.01,100.97,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5974013.414239999]
["2025-08-08T09:31:16.000000000",634.43,590.0,44.25,44.59,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,591.0,43.08,43.59,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,592.0,42.3,42.5,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,0,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,593.0,41.28,41.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,594.0,40.29,40.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,595.0,39.29,39.59,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,7797,1,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,596.0,38.31,38.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,597.0,37.26,37.78,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,597.5,35.92,38.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,598.0,36.27,36.61,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1525,0,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,599.0,35.24,35.58,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,600.0,34.13,34.61,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,37,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,601.0,33.3,33.5,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,602.0,32.3,32.48,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,602.5,30.92,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,603.0,31.27,31.78,1.0,0.0,66,0,0.0,0.01,-0.002,0.0,1581,0,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,604.0,30.28,30.58,1.0,0.0,92,0,0.0,0.01,-0.002,0.0,2981,0,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,605.0,29.06,29.59,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,8650,19,865.0,2571632.1999999993,-5487.8195,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,606.0,28.33,28.8,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,2,175.3,2571632.1999999993,-1112.15579,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,607.0,27.33,27.5,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,1363,107,136.3,2571632.1999999993,-864.72809,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,607.5,26.79,27.96,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,566,10,56.60000000000001,2571632.1999999993,-359.08738000000005,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,608.0,26.3,26.8,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,4570,0,457.0,2571632.1999999993,-2899.3450999999995,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,609.0,25.24,25.58,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,30,260.59999999999997,2571632.1999999993,-1653.3245799999995,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,610.0,24.33,24.59,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,48859,369,4885.900000000001,2571632.1999999993,-30997.61537,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,611.0,23.31,23.57,1.0,0.0,216,2,0.01,0.02,-0.005,0.002,7092,2,1418.4,2571632.1999999993,-8998.75512,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,612.0,22.31,22.57,1.0,0.0,329,0,0.01,0.02,-0.005,0.002,4333,5,866.6,2571632.1999999993,-5497.97038,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,612.5,20.94,22.97,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,0,173.2,2571632.1999999993,-1098.8327599999998,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,613.0,21.3,21.6,1.0,0.0,163,0,0.01,0.02,-0.005,0.002,7341,34,1468.2,2571632.1999999993,-9314.70126,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,614.0,20.33,20.57,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,4780,11,956.0,2571632.1999999993,-6065.150799999999,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,615.0,19.33,19.57,1.0,0.0,436,2,0.01,0.02,-0.006,0.002,11934,55,2386.8,2571632.1999999993,-15142.57524,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,616.0,18.31,18.6,1.0,0.0,319,0,0.01,0.02,-0.006,0.002,5377,18,1075.3999999999999,2571632.1999999993,-6822.660219999999,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,617.0,17.33,17.6,1.0,0.0,902,0,0.01,0.02,-0.006,0.003,9304,92,2791.2,2571632.1999999993,-17708.21016,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,617.5,16.8,17.1,1.0,0.0,464,10,0.01,0.02,-0.007,0.003,2768,15,830.4,2571632.1999999993,-5268.30672,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,618.0,16.33,16.6,1.0,0.0,760,0,0.01,0.02,-0.007,0.003,5504,24,1651.2,2571632.1999999993,-10475.70816,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,619.0,15.33,15.48,1.0,0.0,742,1,0.01,0.02,-0.007,0.003,12332,24,3699.6000000000004,2571632.1999999993,-23471.372280000003,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,620.0,14.33,14.58,1.0,0.0,6709,6,0.02,0.03,-0.008,0.003,26095,329,7828.5,2571632.1999999993,-49666.35255,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,621.0,13.41,13.49,1.0,0.0,1721,0,0.02,0.03,-0.012,0.005,9590,228,4795.0,2571632.1999999993,-30420.918499999996,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,622.0,12.38,12.5,1.0,0.0,2398,0,0.02,0.03,-0.013,0.006,10575,698,6345.0,2571632.1999999993,-40254.5835,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,623.0,11.42,11.49,1.0,0.0,2386,4,0.03,0.04,-0.018,0.008,13245,321,10596.0,2571632.1999999993,-67224.2028,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,624.0,10.39,10.52,1.0,0.0,1671,3,0.04,0.05,-0.023,0.01,5789,461,5789.0,2571632.1999999993,-36727.1527,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,625.0,9.4,9.51,0.958,0.005,2923,16,0.05,0.06,-0.028,0.013,25275,1127,34319.0,2571632.1999999993,-199185.64279999997,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,626.0,8.42,8.5,0.955,0.009,2358,8,0.06,0.07,-0.035,0.016,12182,649,21613.4,2571632.1999999993,-110194.1467,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,627.0,7.47,7.54,0.951,0.015,2510,226,0.08,0.09,-0.042,0.021,9828,962,24403.800000000003,2571632.1999999993,-107052.44933999999,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,628.0,6.51,6.57,0.938,0.024,5316,1472,0.11,0.12,-0.059,0.028,11339,1048,44507.600000000006,2571632.1999999993,-120483.33244000001,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,629.0,5.56,5.58,0.915,0.037,7478,2174,0.16,0.17,-0.085,0.039,9291,1427,63903.5,2571632.1999999993,-54347.17709,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,630.0,4.62,4.68,0.881,0.052,15285,1172,0.23,0.24,-0.12,0.052,24524,1913,207006.80000000002,2571632.1999999993,-304797.93604000006,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,631.0,3.74,3.78,0.833,0.07,8571,448,0.33,0.34,-0.168,0.07,6431,745,105014.00000000001,2571632.1999999993,95037.614,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,632.0,2.9,2.93,0.763,0.09,14729,1209,0.49,0.5,-0.238,0.09,8374,1862,207927.0,2571632.1999999993,362862.2384999999,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,633.0,2.14,2.15,0.672,0.11,28556,1566,0.72,0.73,-0.328,0.11,13840,1937,466355.99999999994,2571632.1999999993,1026989.9067999998,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,634.0,1.47,1.48,0.559,0.127,10873,2803,1.05,1.06,-0.442,0.127,3585,2829,183616.6,2571632.1999999993,587213.18168,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,635.0,0.92,0.93,0.429,0.131,17790,7686,1.49,1.51,-0.572,0.13,5031,774,298452.00000000006,2571632.1999999993,1063596.5178000003,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,636.0,0.52,0.53,0.298,0.119,16156,6613,2.1,2.13,-0.702,0.119,4413,153,244771.09999999998,2571632.1999999993,886563.2673099998,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,637.0,0.26,0.27,0.185,0.094,19028,3901,2.83,2.88,-0.815,0.094,2094,67,198546.80000000002,2571632.1999999993,1009883.13628,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,638.0,0.13,0.14,0.102,0.064,16677,1762,3.68,3.73,-0.898,0.064,4127,56,133145.59999999998,2571632.1999999993,509574.176,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,639.0,0.06,0.07,0.055,0.039,10203,1019,4.65,4.69,-0.945,0.039,129,35,40294.799999999996,2571632.1999999993,249258.66497999997,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,640.0,0.03,0.04,0.031,0.023,76818,2177,5.62,5.66,-0.969,0.023,1852,12,180941.0,2571632.1999999993,1093895.62574,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,641.0,0.02,0.03,0.021,0.016,8906,768,6.6,6.64,-0.979,0.016,44,0,14320.000000000002,2571632.1999999993,89957.09856000001,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,642.0,0.01,0.02,0.013,0.01,11250,243,7.57,7.64,-0.987,0.01,17,0,11267.0,2571632.1999999993,71265.52189999999,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,643.0,0.01,0.02,0.011,0.008,7234,161,8.56,8.68,-0.989,0.008,31,5,5812.0,2571632.1999999993,36558.39432,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,644.0,0.0,0.01,0.004,0.004,4594,886,9.56,9.69,-0.996,0.004,7,0,1840.4,2571632.1999999993,11640.52164,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,645.0,0.0,0.01,0.004,0.003,26123,32,10.46,10.7,-0.996,0.003,10,0,7839.9,2571632.1999999993,49700.611769999996,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,646.0,0.0,0.01,0.004,0.003,4561,1,11.45,11.7,-0.996,0.003,10,0,1371.3,2571632.1999999993,8661.87279,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,647.0,0.0,0.01,0.004,0.002,2890,1,12.45,12.7,-0.996,0.002,24,0,582.8000000000001,2571632.1999999993,3636.55276,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,648.0,0.0,0.01,0.003,0.002,1277,1,13.45,13.7,-0.997,0.002,0,0,255.40000000000003,2571632.1999999993,1620.3342200000002,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,649.0,0.0,0.01,0.003,0.002,1475,10,14.45,14.7,-0.997,0.002,0,0,295.0,2571632.1999999993,1871.5684999999999,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,650.0,0.0,0.01,0.003,0.002,58003,18,15.45,15.7,-0.997,0.002,10,0,11602.6,2571632.1999999993,73584.99798,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,651.0,0.0,0.01,0.003,0.001,1012,0,16.45,16.7,-0.997,0.001,0,0,101.2,2571632.1999999993,642.0431600000001,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,655.0,0.0,0.01,0.002,0.001,9782,1,20.4,20.8,-0.998,0.001,1,1,978.3,2571632.1999999993,6205.35983,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,660.0,0.0,0.01,0.002,0.001,7107,0,25.13,26.08,-0.998,0.001,47,0,715.4,2571632.1999999993,4479.0758,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,665.0,0.0,0.01,0.002,0.001,3247,0,30.13,31.08,-0.998,0.001,0,0,324.7,2571632.1999999993,2059.99421,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,670.0,0.0,0.01,0.002,0.0,1324,1,35.13,36.08,-0.998,0.0,125,0,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,675.0,0.0,0.01,0.001,0.0,5186,0,40.13,41.05,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,680.0,0.0,0.01,0.001,0.0,3201,0,45.13,46.08,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,685.0,0.0,0.01,0.001,0.0,169,0,50.13,51.08,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,690.0,0.0,0.01,0.001,0.0,215,0,55.13,56.08,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,695.0,0.0,0.01,0.001,0.0,45,0,60.13,61.08,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,700.0,0.0,0.01,0.001,0.0,392,0,65.13,66.08,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,705.0,0.0,0.01,0.001,0.0,27,0,70.13,71.08,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,710.0,0.0,0.01,0.001,0.0,31,0,75.13,76.08,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,715.0,0.0,0.01,0.001,0.0,51,0,80.13,81.08,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,720.0,0.0,0.01,0.001,0.0,2,0,85.13,86.08,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,725.0,0.0,0.01,0.001,0.0,2,0,90.13,91.08,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,730.0,0.0,0.01,0.001,0.0,1,0,95.13,96.08,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:16.000000000",634.43,735.0,0.0,0.01,0.001,0.0,18,0,100.13,101.08,-0.999,0.0,0,0,0.0,2571632.1999999993,0.0,5973166.063160001]
["2025-08-08T09:31:27.000000000",634.49,590.0,44.25,44.59,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,591.0,43.43,43.59,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,592.0,42.3,42.58,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,0,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,593.0,41.28,41.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,594.0,40.29,40.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,595.0,39.29,39.59,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,7797,1,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,596.0,38.31,38.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,597.0,37.26,37.78,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,597.5,36.91,38.01,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,598.0,36.27,36.61,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1525,0,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,599.0,35.24,35.58,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,600.0,34.13,34.61,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,37,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,601.0,33.3,33.57,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,602.0,32.3,32.57,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,602.5,31.91,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,603.0,31.27,31.78,1.0,0.0,66,0,0.0,0.01,-0.002,0.0,1581,0,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,604.0,30.28,30.58,1.0,0.0,92,0,0.0,0.01,-0.002,0.0,2981,0,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,605.0,29.06,29.59,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,8650,19,865.0,2580955.499999999,-5488.3385,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,606.0,28.33,28.8,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,2,175.3,2580955.499999999,-1112.26097,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,607.0,27.33,27.53,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,1363,131,136.3,2580955.499999999,-864.80987,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,607.5,26.79,27.96,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,566,34,56.60000000000001,2580955.499999999,-359.1213400000001,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,608.0,26.3,26.8,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,4570,0,457.0,2580955.499999999,-2899.6193,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,609.0,25.24,25.58,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,30,260.59999999999997,2580955.499999999,-1653.48094,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,610.0,24.35,24.59,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,48859,371,4885.900000000001,2580955.499999999,-31000.546910000005,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,611.0,23.35,23.59,1.0,0.0,216,2,0.01,0.02,-0.005,0.002,7092,2,1418.4,2580955.499999999,-8999.606160000001,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,612.0,22.35,22.59,1.0,0.0,329,0,0.01,0.02,-0.005,0.002,4333,18,866.6,2580955.499999999,-5498.49034,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,612.5,20.95,22.97,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,0,173.2,2580955.499999999,-1098.93668,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,613.0,21.35,21.6,1.0,0.0,163,0,0.01,0.02,-0.005,0.002,7341,34,1468.2,2580955.499999999,-9315.58218,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,614.0,20.35,20.59,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,4780,11,956.0,2580955.499999999,-6065.724400000001,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,615.0,19.35,19.57,1.0,0.0,436,2,0.01,0.02,-0.006,0.002,11934,425,2386.8,2580955.499999999,-15144.00732,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,616.0,18.35,18.6,1.0,0.0,319,0,0.01,0.02,-0.006,0.002,5377,18,1075.3999999999999,2580955.499999999,-6823.30546,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,617.0,17.35,17.6,1.0,0.0,902,0,0.01,0.02,-0.006,0.003,9304,92,2791.2,2580955.499999999,-17709.884879999998,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,617.5,16.85,17.1,1.0,0.0,464,10,0.01,0.02,-0.007,0.003,2768,15,830.4,2580955.499999999,-5268.80496,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,618.0,16.35,16.6,1.0,0.0,760,0,0.01,0.02,-0.007,0.003,5504,24,1651.2,2580955.499999999,-10476.69888,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,619.0,15.35,15.55,1.0,0.0,742,1,0.01,0.02,-0.007,0.003,12332,59,3699.6000000000004,2580955.499999999,-23473.592040000003,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,620.0,14.35,14.6,1.0,0.0,6709,6,0.02,0.03,-0.011,0.005,26095,333,13047.5,2580955.499999999,-82785.08275,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,621.0,13.45,13.56,1.0,0.0,1721,0,0.02,0.03,-0.012,0.005,9590,238,4795.0,2580955.499999999,-30423.7955,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,622.0,12.45,12.56,1.0,0.0,2398,0,0.02,0.03,-0.013,0.006,10575,779,6345.0,2580955.499999999,-40258.3905,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,623.0,11.46,11.57,1.0,0.0,2386,4,0.03,0.04,-0.018,0.008,13245,340,10596.0,2580955.499999999,-67230.5604,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,624.0,10.46,10.57,1.0,0.0,1671,3,0.04,0.05,-0.023,0.01,5789,492,5789.0,2580955.499999999,-36730.6261,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,625.0,9.47,9.58,0.958,0.005,2923,16,0.05,0.06,-0.028,0.013,25275,1218,34319.0,2580955.499999999,-199204.4804,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,626.0,8.5,8.58,0.955,0.009,2358,10,0.06,0.07,-0.035,0.016,12182,671,21613.4,2580955.499999999,-110204.5681,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,627.0,7.51,7.6,0.948,0.016,2510,227,0.08,0.09,-0.046,0.022,9828,1002,25637.6,2580955.499999999,-111705.77144,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,628.0,6.55,6.63,0.935,0.026,5316,1473,0.11,0.12,-0.063,0.029,11339,1555,46704.700000000004,2580955.499999999,-120943.31135000002,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,629.0,5.61,5.67,0.915,0.037,7478,2196,0.15,0.16,-0.085,0.039,9291,1532,63903.5,2580955.499999999,-54352.31687000001,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,630.0,4.67,4.73,0.881,0.052,15285,1223,0.22,0.23,-0.12,0.053,24524,2064,209459.19999999995,2580955.499999999,-320386.99448,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,631.0,3.79,3.81,0.83,0.07,8571,492,0.32,0.33,-0.171,0.07,6431,806,105014.00000000001,2580955.499999999,95046.60200000001,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,632.0,2.95,2.97,0.763,0.09,14729,1427,0.48,0.49,-0.238,0.09,8374,2161,207927.0,2580955.499999999,362896.55549999996,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,633.0,2.18,2.2,0.671,0.11,28556,1904,0.7,0.71,-0.33,0.11,13840,2741,466355.99999999994,2580955.499999999,1027087.0323999998,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,634.0,1.51,1.52,0.558,0.127,10873,3492,1.02,1.03,-0.443,0.127,3585,3416,183616.6,2580955.499999999,587268.7162400001,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,635.0,0.95,0.96,0.428,0.13,17790,8416,1.47,1.48,-0.573,0.13,5031,845,296673.00000000006,2580955.499999999,1052409.5283000001,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,636.0,0.55,0.56,0.297,0.119,16156,7973,2.05,2.09,-0.703,0.119,4413,235,244771.09999999998,2580955.499999999,886647.1123299999,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,637.0,0.28,0.29,0.185,0.094,19028,4311,2.78,2.82,-0.815,0.094,2094,68,198546.80000000002,2580955.499999999,1009978.64404,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,638.0,0.14,0.15,0.102,0.064,16677,1975,3.64,3.68,-0.898,0.064,4127,56,133145.59999999998,2580955.499999999,509622.36799999996,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,639.0,0.06,0.07,0.054,0.039,10203,1756,4.55,4.63,-0.946,0.039,129,40,40294.799999999996,2580955.499999999,249282.23814,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,640.0,0.03,0.04,0.031,0.023,76818,2928,5.52,5.61,-0.969,0.023,1852,13,180941.0,2580955.499999999,1093999.0788200002,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,641.0,0.02,0.03,0.021,0.016,8906,770,6.5,6.6,-0.979,0.016,44,0,14320.000000000002,2580955.499999999,89965.60608000001,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,642.0,0.01,0.02,0.013,0.01,11250,249,7.49,7.58,-0.987,0.01,17,0,11267.0,2580955.499999999,71272.2617,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,643.0,0.01,0.02,0.011,0.008,7234,161,8.5,8.58,-0.989,0.008,31,8,5812.0,2580955.499999999,36561.851760000005,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,644.0,0.0,0.01,0.004,0.004,4594,886,9.49,9.58,-0.996,0.004,7,0,1840.4,2580955.499999999,11641.62252,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,645.0,0.0,0.01,0.004,0.003,26123,437,10.46,10.7,-0.996,0.003,10,0,7839.9,2580955.499999999,49705.31211,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,646.0,0.0,0.01,0.004,0.003,4561,1,11.45,11.7,-0.996,0.003,10,0,1371.3,2580955.499999999,8662.69197,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,647.0,0.0,0.01,0.004,0.002,2890,1,12.43,12.7,-0.996,0.002,24,0,582.8000000000001,2580955.499999999,3636.8966800000003,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,648.0,0.0,0.01,0.003,0.002,1277,1,13.43,13.7,-0.997,0.002,0,0,255.40000000000003,2580955.499999999,1620.4874600000003,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,649.0,0.0,0.01,0.003,0.002,1475,10,14.43,14.7,-0.997,0.002,0,0,295.0,2580955.499999999,1871.7455,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,650.0,0.0,0.01,0.003,0.002,58003,18,15.45,15.7,-0.997,0.002,10,0,11602.6,2580955.499999999,73591.95714000001,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,651.0,0.0,0.01,0.003,0.001,1012,0,16.44,16.7,-0.997,0.001,0,0,101.2,2580955.499999999,642.1038800000001,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,655.0,0.0,0.01,0.002,0.001,9782,1,20.3,20.7,-0.998,0.001,1,1,978.3,2580955.499999999,6205.94669,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,660.0,0.0,0.01,0.002,0.001,7107,0,24.5,26.54,-0.998,0.001,47,0,715.4,2580955.499999999,4479.4994,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,665.0,0.0,0.01,0.002,0.001,3247,0,29.5,31.54,-0.998,0.001,0,0,324.7,2580955.499999999,2060.18903,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,670.0,0.0,0.01,0.002,0.0,1324,1,34.5,36.54,-0.998,0.0,125,0,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,675.0,0.0,0.01,0.001,0.0,5186,0,39.5,41.54,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,680.0,0.0,0.01,0.001,0.0,3201,0,44.5,46.54,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,685.0,0.0,0.01,0.001,0.0,169,0,49.5,51.54,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,690.0,0.0,0.01,0.001,0.0,215,0,54.51,56.54,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,695.0,0.0,0.01,0.001,0.0,45,0,59.51,61.54,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,700.0,0.0,0.01,0.001,0.0,392,0,64.51,66.54,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,705.0,0.0,0.01,0.001,0.0,27,0,69.51,71.54,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,710.0,0.0,0.01,0.001,0.0,31,0,74.51,76.54,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,715.0,0.0,0.01,0.001,0.0,51,0,79.51,81.54,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,720.0,0.0,0.01,0.001,0.0,2,0,84.51,86.54,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,725.0,0.0,0.01,0.001,0.0,2,0,89.51,91.54,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,730.0,0.0,0.01,0.001,0.0,1,0,94.51,96.54,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:27.000000000",634.49,735.0,0.0,0.01,0.001,0.0,18,0,99.51,101.54,-0.999,0.0,0,0,0.0,2580955.499999999,0.0,5908677.338670001]
["2025-08-08T09:31:39.000000000",634.45,590.0,44.25,44.59,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,591.0,43.38,43.59,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,592.0,42.3,42.58,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,593.0,41.28,41.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,594.0,40.29,40.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,595.0,39.29,39.59,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,7797,1,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,596.0,38.31,38.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,597.0,37.26,37.78,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,597.5,36.91,38.01,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,598.0,36.27,36.61,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1525,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,599.0,35.24,35.58,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,600.0,34.13,34.61,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,37,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,601.0,33.3,33.57,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,602.0,32.3,32.57,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,602.5,31.91,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,603.0,31.27,31.78,1.0,0.0,66,0,0.0,0.01,-0.002,0.0,1581,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,604.0,30.28,30.58,1.0,0.0,92,0,0.0,0.01,-0.002,0.0,2981,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,605.0,29.38,29.61,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,8650,19,865.0,2583565.099999999,-5487.9925,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,606.0,28.33,28.8,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,2,175.3,2583565.099999999,-1112.1908500000002,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,607.0,27.33,27.59,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,1363,131,136.3,2583565.099999999,-864.7553500000002,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,607.5,26.79,27.96,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,566,34,56.60000000000001,2583565.099999999,-359.0987000000001,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,608.0,26.3,26.8,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,4570,0,457.0,2583565.099999999,-2899.4365000000003,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,609.0,25.24,25.58,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,30,260.59999999999997,2583565.099999999,-1653.3766999999998,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,610.0,24.35,24.59,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,48859,371,4885.900000000001,2583565.099999999,-30998.592550000005,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,611.0,23.35,23.59,1.0,0.0,216,2,0.01,0.02,-0.005,0.002,7092,2,1418.4,2583565.099999999,-8999.038800000002,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,612.0,22.35,22.59,1.0,0.0,329,0,0.01,0.02,-0.005,0.002,4333,33,866.6,2583565.099999999,-5498.143700000001,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,612.5,21.9,22.97,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,0,173.2,2583565.099999999,-1098.8674,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,613.0,21.35,21.6,1.0,0.0,163,0,0.01,0.02,-0.005,0.002,7341,38,1468.2,2583565.099999999,-9314.994900000002,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,614.0,20.35,20.59,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,4780,11,956.0,2583565.099999999,-6065.342000000001,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,615.0,19.35,19.59,1.0,0.0,436,2,0.01,0.02,-0.006,0.002,11934,427,2386.8,2583565.099999999,-15143.052600000003,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,616.0,18.35,18.6,1.0,0.0,319,0,0.01,0.02,-0.006,0.002,5377,20,1075.3999999999999,2583565.099999999,-6822.8753,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,617.0,17.35,17.6,1.0,0.0,902,0,0.01,0.02,-0.006,0.003,9304,92,2791.2,2583565.099999999,-17708.7684,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,617.5,16.85,17.12,1.0,0.0,464,10,0.01,0.02,-0.007,0.003,2768,15,830.4,2583565.099999999,-5268.4728000000005,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,618.0,16.35,16.6,1.0,0.0,760,0,0.01,0.02,-0.007,0.003,5504,24,1651.2,2583565.099999999,-10476.038400000001,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,619.0,15.43,15.52,1.0,0.0,742,5,0.01,0.02,-0.007,0.003,12332,88,3699.6000000000004,2583565.099999999,-23472.112200000003,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,620.0,14.35,14.6,1.0,0.0,6709,6,0.02,0.03,-0.011,0.005,26095,353,13047.5,2583565.099999999,-82779.86375,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,621.0,13.43,13.53,1.0,0.0,1721,0,0.02,0.03,-0.012,0.005,9590,245,4795.0,2583565.099999999,-30421.877500000002,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,622.0,12.43,12.53,1.0,0.0,2398,0,0.02,0.03,-0.013,0.006,10575,789,6345.0,2583565.099999999,-40255.85250000001,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,623.0,11.44,11.55,1.0,0.0,2386,6,0.03,0.04,-0.018,0.008,13245,347,10596.0,2583565.099999999,-67226.322,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,624.0,10.44,10.54,1.0,0.0,1671,4,0.04,0.05,-0.023,0.01,5789,575,5789.0,2583565.099999999,-36728.31050000001,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,625.0,9.46,9.54,0.957,0.004,2923,18,0.05,0.06,-0.028,0.013,25275,1224,34026.7,2583565.099999999,-201046.41935000004,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,626.0,8.47,8.56,0.955,0.009,2358,10,0.06,0.07,-0.035,0.016,12182,787,21613.4,2583565.099999999,-110197.6205,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,627.0,7.49,7.58,0.948,0.016,2510,227,0.08,0.09,-0.046,0.022,9828,1034,25637.6,2583565.099999999,-111698.7292,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,628.0,6.52,6.61,0.934,0.025,5316,1477,0.11,0.12,-0.063,0.029,11339,1647,46173.1,2583565.099999999,-124308.42295000002,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,629.0,5.57,5.64,0.915,0.037,7478,2199,0.16,0.17,-0.085,0.039,9291,1548,63903.5,2583565.099999999,-54348.89035000001,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,630.0,4.65,4.7,0.881,0.051,15285,1255,0.23,0.24,-0.12,0.052,24524,2133,205478.3,2583565.099999999,-314505.1128500001,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,631.0,3.76,3.81,0.833,0.069,8571,545,0.33,0.34,-0.168,0.069,6431,902,103513.79999999999,2583565.099999999,93682.88699999999,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,632.0,2.92,2.96,0.764,0.089,14729,1477,0.49,0.5,-0.237,0.089,8374,2223,205616.69999999998,2583565.099999999,358841.74775,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,633.0,2.16,2.18,0.674,0.11,28556,2007,0.71,0.72,-0.326,0.11,13840,3036,466355.99999999994,2583565.099999999,1027022.2819999999,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,634.0,1.49,1.5,0.561,0.125,10873,3689,1.04,1.05,-0.439,0.125,3585,3923,180725.0,2583565.099999999,577983.9500000001,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,635.0,0.94,0.95,0.432,0.13,17790,9089,1.49,1.5,-0.568,0.13,5031,925,296673.00000000006,2583565.099999999,1052343.1815000002,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,636.0,0.54,0.55,0.301,0.12,16156,9833,2.07,2.11,-0.699,0.12,4413,248,246827.99999999997,2583565.099999999,894041.562,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,637.0,0.28,0.29,0.186,0.095,19028,4571,2.81,2.85,-0.814,0.095,2094,103,200659.0,2583565.099999999,1020658.7485000001,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,638.0,0.13,0.14,0.107,0.065,16677,2230,3.66,3.71,-0.893,0.065,4127,59,135226.00000000003,2583565.099999999,517552.58750000014,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,639.0,0.06,0.07,0.055,0.039,10203,1956,4.58,4.67,-0.945,0.039,129,45,40294.799999999996,2583565.099999999,249266.5227,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,640.0,0.03,0.04,0.031,0.024,76818,3367,5.55,5.63,-0.969,0.024,1852,14,188808.00000000003,2583565.099999999,1141492.2888000002,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,641.0,0.02,0.03,0.021,0.016,8906,853,6.52,6.62,-0.979,0.016,44,0,14320.000000000002,2583565.099999999,89959.93440000001,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,642.0,0.01,0.02,0.013,0.01,11250,261,7.53,7.61,-0.987,0.01,17,0,11267.0,2583565.099999999,71267.7685,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,643.0,0.01,0.02,0.011,0.008,7234,162,8.52,8.6,-0.989,0.008,31,8,5812.0,2583565.099999999,36559.546800000004,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,644.0,0.0,0.01,0.004,0.004,4594,1339,9.51,9.63,-0.996,0.004,7,0,1840.4,2583565.099999999,11640.888600000002,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,645.0,0.0,0.01,0.004,0.003,26123,437,10.44,10.65,-0.996,0.003,10,0,7839.9,2583565.099999999,49702.178550000004,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,646.0,0.0,0.01,0.004,0.003,4561,1,11.45,11.65,-0.996,0.003,10,0,1371.3,2583565.099999999,8662.14585,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,647.0,0.0,0.01,0.004,0.002,2890,1,12.43,12.65,-0.996,0.002,24,0,582.8000000000001,2583565.099999999,3636.6674000000007,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,648.0,0.0,0.01,0.003,0.002,1277,2,13.43,13.65,-0.997,0.002,0,0,255.40000000000003,2583565.099999999,1620.3853000000004,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,649.0,0.0,0.01,0.003,0.002,1475,10,14.43,14.65,-0.997,0.002,0,0,295.0,2583565.099999999,1871.6275,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,650.0,0.0,0.01,0.003,0.002,58003,18,15.43,15.65,-0.997,0.002,10,0,11602.6,2583565.099999999,73587.3177,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,651.0,0.0,0.01,0.003,0.001,1012,0,16.44,16.65,-0.997,0.001,0,0,101.2,2583565.099999999,642.0634,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,655.0,0.0,0.01,0.002,0.001,9782,1,20.35,20.75,-0.998,0.001,1,1,978.3,2583565.099999999,6205.555450000001,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,660.0,0.0,0.01,0.002,0.001,7107,0,25.09,26.03,-0.998,0.001,47,0,715.4,2583565.099999999,4479.217000000001,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,665.0,0.0,0.01,0.002,0.001,3247,0,30.1,30.98,-0.998,0.001,0,0,324.7,2583565.099999999,2060.05915,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,670.0,0.0,0.01,0.002,0.0,1324,1,35.09,36.03,-0.998,0.0,125,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,675.0,0.0,0.01,0.001,0.0,5186,0,40.09,41.03,-0.999,0.0,0,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,680.0,0.0,0.01,0.001,0.0,3201,0,45.09,46.03,-0.999,0.0,0,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,685.0,0.0,0.01,0.001,0.0,169,0,50.09,51.02,-0.999,0.0,0,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,690.0,0.0,0.01,0.001,0.0,215,0,55.09,56.03,-0.999,0.0,0,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,695.0,0.0,0.01,0.001,0.0,45,0,60.09,61.02,-0.999,0.0,0,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,700.0,0.0,0.01,0.001,0.0,392,0,65.09,66.03,-0.999,0.0,0,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,705.0,0.0,0.01,0.001,0.0,27,0,70.09,71.03,-0.999,0.0,0,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,710.0,0.0,0.01,0.001,0.0,31,0,75.09,76.03,-0.999,0.0,0,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,715.0,0.0,0.01,0.001,0.0,51,0,80.09,81.03,-0.999,0.0,0,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,720.0,0.0,0.01,0.001,0.0,2,0,85.09,85.97,-0.999,0.0,0,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,725.0,0.0,0.01,0.001,0.0,2,0,90.09,91.03,-0.999,0.0,0,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,730.0,0.0,0.01,0.001,0.0,1,0,95.09,96.03,-0.999,0.0,0,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:39.000000000",634.45,735.0,0.0,0.01,0.001,0.0,18,0,100.1,101.02,-0.999,0.0,0,0,0.0,2583565.099999999,0.0,5968020.542250001]
["2025-08-08T09:31:51.000000000",634.37,590.0,44.23,44.59,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,591.0,43.23,43.59,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,592.0,42.23,42.74,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,0,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,593.0,41.32,41.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,594.0,40.23,40.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,595.0,39.23,39.41,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,7797,1,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,596.0,38.25,38.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,597.0,37.22,37.41,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,597.5,36.72,38.01,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,598.0,35.88,36.73,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1525,0,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,599.0,35.24,35.41,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,600.0,34.32,34.41,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,37,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,601.0,33.23,33.57,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,602.0,32.23,32.76,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,602.5,30.93,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,603.0,31.28,31.76,1.0,0.0,66,0,0.0,0.01,-0.002,0.0,1581,10,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,604.0,30.24,30.76,1.0,0.0,92,0,0.0,0.01,-0.002,0.0,2981,0,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,605.0,29.23,29.76,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,8650,19,865.0,2588117.499999999,-5487.3005,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,606.0,27.89,28.76,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,2,175.3,2588117.499999999,-1112.05061,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,607.0,27.22,27.59,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,1363,155,136.3,2588117.499999999,-864.6463100000001,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,607.5,26.73,27.96,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,566,59,56.60000000000001,2588117.499999999,-359.0534200000001,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,608.0,26.24,26.42,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,4570,10,457.0,2588117.499999999,-2899.0709,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,609.0,25.24,25.58,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,30,260.59999999999997,2588117.499999999,-1653.1682199999998,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,610.0,24.23,24.5,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,48859,371,4885.900000000001,2588117.499999999,-30994.683830000005,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,611.0,23.23,23.5,1.0,0.0,216,2,0.01,0.02,-0.005,0.002,7092,2,1418.4,2588117.499999999,-8997.90408,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,612.0,22.24,22.5,1.0,0.0,329,0,0.01,0.02,-0.005,0.002,4333,33,866.6,2588117.499999999,-5497.45042,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,612.5,20.72,22.97,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,0,173.2,2588117.499999999,-1098.72884,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,613.0,21.23,21.5,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,7341,41,1468.2,2588117.499999999,-9313.82034,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,614.0,20.24,20.5,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,4780,11,956.0,2588117.499999999,-6064.5772,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,615.0,19.24,19.5,1.0,0.0,436,2,0.01,0.02,-0.006,0.002,11934,427,2386.8,2588117.499999999,-15141.143160000001,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,616.0,18.25,18.5,1.0,0.0,319,0,0.01,0.02,-0.006,0.002,5377,35,1075.3999999999999,2588117.499999999,-6822.014979999999,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,617.0,17.23,17.5,1.0,0.0,902,0,0.01,0.02,-0.007,0.003,9304,92,2791.2,2588117.499999999,-17706.53544,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,617.5,16.65,17.0,1.0,0.0,464,10,0.01,0.02,-0.007,0.003,2768,15,830.4,2588117.499999999,-5267.80848,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,618.0,16.25,16.5,1.0,0.0,760,0,0.01,0.02,-0.007,0.003,5504,24,1651.2,2588117.499999999,-10474.71744,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,619.0,15.24,15.5,1.0,0.0,742,5,0.01,0.02,-0.007,0.003,12332,106,3699.6000000000004,2588117.499999999,-23469.152520000003,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,620.0,14.15,14.5,1.0,0.0,6709,6,0.02,0.03,-0.011,0.005,26095,402,13047.5,2588117.499999999,-82769.42575000001,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,621.0,13.32,13.43,1.0,0.0,1721,0,0.02,0.03,-0.012,0.005,9590,276,4795.0,2588117.499999999,-30418.0415,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,622.0,12.29,12.43,1.0,0.0,2398,0,0.03,0.04,-0.013,0.006,10575,797,6345.0,2588117.499999999,-40250.7765,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,623.0,11.31,11.44,1.0,0.0,2386,7,0.03,0.04,-0.018,0.008,13245,347,10596.0,2588117.499999999,-67217.84520000001,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,624.0,10.34,10.45,1.0,0.0,1671,4,0.04,0.05,-0.023,0.01,5789,586,5789.0,2588117.499999999,-36723.6793,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,625.0,9.36,9.46,0.957,0.005,2923,18,0.05,0.06,-0.029,0.013,25275,1322,34319.0,2588117.499999999,-199166.8052,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,626.0,8.33,8.49,0.955,0.01,2358,11,0.07,0.08,-0.035,0.017,12182,809,23067.400000000005,2588117.499999999,-116415.77618000002,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,627.0,7.37,7.5,0.944,0.018,2510,227,0.09,0.1,-0.051,0.023,9828,1049,27122.399999999998,2588117.499999999,-114734.69567999999,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,628.0,6.47,6.52,0.93,0.028,5316,1483,0.12,0.13,-0.067,0.031,11339,1666,50035.700000000004,2588117.499999999,-128562.05857,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,629.0,5.5,5.55,0.907,0.04,7478,2200,0.17,0.18,-0.093,0.041,9291,1587,68005.1,2588117.499999999,-51898.44407000003,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,630.0,4.57,4.61,0.872,0.054,15285,1257,0.24,0.25,-0.128,0.055,24524,2440,217421.0,2588117.499999999,-332048.2891,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,631.0,3.7,3.72,0.821,0.073,8571,592,0.35,0.36,-0.18,0.073,6431,1024,109514.59999999999,2588117.499999999,99101.28140000002,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,632.0,2.85,2.89,0.748,0.093,14729,1524,0.51,0.52,-0.253,0.092,8374,2462,214020.5,2588117.499999999,380234.39993,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,633.0,2.11,2.12,0.654,0.112,28556,2192,0.75,0.76,-0.346,0.112,13840,3201,474835.2,2588117.499999999,1045563.5590400002,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,634.0,1.44,1.46,0.538,0.127,10873,4209,1.09,1.1,-0.462,0.127,3585,4372,183616.6,2588117.499999999,587157.6471200001,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,635.0,0.91,0.92,0.409,0.129,17790,9592,1.55,1.56,-0.592,0.129,5031,1229,294390.89999999997,2588117.499999999,1044116.5610699999,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,636.0,0.52,0.53,0.28,0.116,16156,11216,2.15,2.19,-0.72,0.115,4413,294,238159.09999999998,2588117.499999999,866930.6763700001,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,637.0,0.27,0.28,0.173,0.089,19028,5072,2.9,2.94,-0.827,0.089,2094,115,187985.8,2588117.499999999,956075.5206200001,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,638.0,0.13,0.14,0.1,0.061,16677,2318,3.75,3.8,-0.9,0.061,4127,59,126904.40000000001,2588117.499999999,485641.9535,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,639.0,0.06,0.07,0.053,0.037,10203,2309,4.66,4.76,-0.947,0.037,129,50,38228.4,2588117.499999999,236453.80505999998,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,640.0,0.03,0.04,0.03,0.023,76818,3494,5.64,5.72,-0.97,0.023,1852,27,180941.0,2588117.499999999,1093792.1726600002,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,641.0,0.02,0.03,0.021,0.015,8906,856,6.62,6.75,-0.979,0.015,44,1,13425.0,2588117.499999999,84326.80410000001,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,642.0,0.01,0.02,0.012,0.009,11250,265,7.62,7.75,-0.988,0.009,17,0,10140.3,2588117.499999999,64132.90388999999,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,643.0,0.01,0.02,0.011,0.008,7234,162,8.61,8.69,-0.989,0.008,31,9,5812.0,2588117.499999999,36554.93688000001,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,644.0,0.0,0.01,0.004,0.003,4594,1460,9.61,9.77,-0.996,0.003,7,0,1380.3000000000002,2588117.499999999,8729.565569999999,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,645.0,0.0,0.01,0.004,0.003,26123,437,10.5,10.77,-0.996,0.003,10,0,7839.9,2588117.499999999,49695.91143,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,646.0,0.0,0.01,0.004,0.003,4561,1,11.5,11.77,-0.996,0.003,10,0,1371.3,2588117.499999999,8661.05361,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,647.0,0.0,0.01,0.004,0.002,2890,1,12.5,12.77,-0.996,0.002,24,0,582.8000000000001,2588117.499999999,3636.2088400000002,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,648.0,0.0,0.01,0.003,0.002,1277,2,13.5,13.76,-0.997,0.002,0,0,255.40000000000003,2588117.499999999,1620.1809800000003,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,649.0,0.0,0.01,0.003,0.002,1475,10,14.5,14.79,-0.997,0.002,0,0,295.0,2588117.499999999,1871.3915,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,650.0,0.0,0.01,0.003,0.002,58003,18,15.5,15.78,-0.997,0.002,10,0,11602.6,2588117.499999999,73578.03882,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,651.0,0.0,0.01,0.003,0.001,1012,0,16.5,16.85,-0.997,0.001,0,0,101.2,2588117.499999999,641.98244,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,655.0,0.0,0.01,0.002,0.001,9782,1,20.45,20.85,-0.998,0.001,1,1,978.3,2588117.499999999,6204.77297,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,660.0,0.0,0.01,0.002,0.001,7107,0,25.17,26.12,-0.998,0.001,47,0,715.4,2588117.499999999,4478.6522,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,665.0,0.0,0.01,0.002,0.001,3247,0,30.17,31.12,-0.998,0.001,0,0,324.7,2588117.499999999,2059.7993899999997,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,670.0,0.0,0.01,0.002,0.0,1324,1,35.17,36.12,-0.998,0.0,125,0,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,675.0,0.0,0.01,0.001,0.0,5186,0,40.17,41.12,-0.999,0.0,0,0,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,680.0,0.0,0.01,0.001,0.0,3201,0,45.17,46.12,-0.999,0.0,0,0,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,685.0,0.0,0.01,0.001,0.0,169,0,50.28,51.12,-0.999,0.0,0,0,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,690.0,0.0,0.01,0.001,0.0,215,0,55.17,56.12,-0.999,0.0,0,0,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,695.0,0.0,0.01,0.001,0.0,45,0,60.17,61.12,-0.999,0.0,0,0,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,700.0,0.0,0.01,0.001,0.0,392,0,65.17,66.12,-0.999,0.0,0,0,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,705.0,0.0,0.01,0.001,0.0,27,0,70.17,71.12,-0.999,0.0,0,0,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,710.0,0.0,0.01,0.001,0.0,31,0,75.17,76.12,-0.999,0.0,0,0,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,715.0,0.0,0.01,0.001,0.0,51,0,80.17,81.12,-0.999,0.0,0,0,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,720.0,0.0,0.01,0.001,0.0,2,0,85.17,86.12,-0.999,0.0,0,0,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,725.0,0.0,0.01,0.001,0.0,2,0,90.17,91.12,-0.999,0.0,0,0,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,730.0,0.0,0.01,0.001,0.0,1,0,95.17,96.12,-0.999,0.0,0,0,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:31:51.000000000",634.37,735.0,0.0,0.01,0.001,0.0,18,0,100.17,101.12,-0.999,0.0,0,0,0.0,2588117.499999999,0.0,5787830.115650002]
["2025-08-08T09:32:02.000000000",634.33,590.0,44.23,44.59,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,591.0,43.23,43.59,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,592.0,42.23,42.73,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,0,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,593.0,41.28,41.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,594.0,40.23,40.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,595.0,39.23,39.44,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,7797,1,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,596.0,38.25,38.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,597.0,37.22,37.43,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,597.5,36.72,38.0,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,598.0,36.28,36.73,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1525,0,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,599.0,35.24,35.43,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,600.0,34.27,34.43,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,37,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,601.0,33.23,33.57,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,602.0,32.23,32.37,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,602.5,30.93,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,603.0,31.28,31.37,1.0,0.0,66,1,0.0,0.01,-0.002,0.0,1581,10,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,604.0,30.24,30.43,1.0,0.0,92,0,0.0,0.01,-0.002,0.0,2981,0,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,605.0,29.23,29.76,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,8650,19,865.0,2572975.299999999,-5486.954500000001,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,606.0,28.28,28.76,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,2,175.3,2572975.299999999,-1111.9804900000001,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,607.0,27.22,27.59,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,1363,191,136.3,2572975.299999999,-864.5917900000002,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,607.5,26.73,27.95,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,566,195,56.60000000000001,2572975.299999999,-359.0307800000001,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,608.0,26.24,26.43,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,4570,10,457.0,2572975.299999999,-2898.8881,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,609.0,25.24,25.58,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,30,260.59999999999997,2572975.299999999,-1653.06398,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,610.0,24.23,24.5,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,48859,373,4885.900000000001,2572975.299999999,-30992.729470000006,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,611.0,23.23,23.5,1.0,0.0,216,2,0.01,0.02,-0.005,0.002,7092,2,1418.4,2572975.299999999,-8997.336720000001,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,612.0,22.24,22.5,1.0,0.0,329,0,0.01,0.02,-0.005,0.002,4333,33,866.6,2572975.299999999,-5497.10378,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,612.5,20.73,22.96,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,0,173.2,2572975.299999999,-1098.65956,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,613.0,21.23,21.5,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,7341,41,1468.2,2572975.299999999,-9313.23306,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,614.0,20.24,20.5,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,4780,11,956.0,2572975.299999999,-6064.1948,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,615.0,19.24,19.5,1.0,0.0,436,2,0.01,0.02,-0.006,0.002,11934,427,2386.8,2572975.299999999,-15140.188440000004,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,616.0,18.25,18.5,1.0,0.0,319,0,0.01,0.02,-0.006,0.002,5377,35,1075.3999999999999,2572975.299999999,-6821.58482,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,617.0,17.23,17.5,1.0,0.0,902,0,0.01,0.02,-0.007,0.003,9304,92,2791.2,2572975.299999999,-17705.41896,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,617.5,16.7,17.0,1.0,0.0,464,10,0.01,0.02,-0.007,0.003,2768,15,830.4,2572975.299999999,-5267.47632,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,618.0,16.25,16.5,1.0,0.0,760,0,0.01,0.02,-0.007,0.003,5504,24,1651.2,2572975.299999999,-10474.056960000002,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,619.0,15.24,15.37,1.0,0.0,742,5,0.01,0.02,-0.007,0.003,12332,106,3699.6000000000004,2572975.299999999,-23467.672680000003,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,620.0,14.2,14.5,1.0,0.0,6709,6,0.02,0.03,-0.011,0.005,26095,405,13047.5,2572975.299999999,-82764.20675000001,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,621.0,13.3,13.44,1.0,0.0,1721,0,0.02,0.03,-0.012,0.005,9590,276,4795.0,2572975.299999999,-30416.1235,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,622.0,12.31,12.44,1.0,0.0,2398,0,0.03,0.04,-0.017,0.007,10575,799,7402.500000000001,2572975.299999999,-46956.27825000001,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,623.0,11.3,11.47,1.0,0.0,2386,7,0.03,0.04,-0.018,0.008,13245,347,10596.0,2572975.299999999,-67213.60680000001,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,624.0,10.32,10.44,1.0,0.0,1671,4,0.04,0.05,-0.023,0.01,5789,598,5789.0,2572975.299999999,-36721.3637,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,625.0,9.33,9.44,0.957,0.005,2923,18,0.05,0.06,-0.029,0.013,25275,1341,34319.0,2572975.299999999,-199154.2468,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,626.0,8.35,8.43,0.952,0.012,2358,11,0.07,0.08,-0.039,0.018,12182,814,24757.199999999997,2572975.299999999,-121144.3434,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,627.0,7.37,7.45,0.944,0.019,2510,232,0.09,0.1,-0.051,0.023,9828,1178,27373.399999999998,2572975.299999999,-113135.29282,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,628.0,6.4,6.47,0.93,0.028,5316,1485,0.12,0.13,-0.067,0.031,11339,1718,50035.700000000004,2572975.299999999,-128553.95213,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,629.0,5.45,5.52,0.906,0.04,7478,2221,0.17,0.18,-0.093,0.041,9291,1882,68005.1,2572975.299999999,-51895.171630000026,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,630.0,4.54,4.58,0.872,0.054,15285,1273,0.24,0.25,-0.129,0.055,24524,2664,217421.0,2572975.299999999,-332027.3519,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,631.0,3.66,3.7,0.818,0.072,8571,611,0.36,0.37,-0.183,0.073,6431,1160,108657.49999999999,2572975.299999999,93658.19017000002,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,632.0,2.83,2.87,0.746,0.092,14729,1561,0.53,0.54,-0.254,0.092,8374,2790,212547.6,2572975.299999999,370867.3778,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,633.0,2.09,2.1,0.653,0.112,28556,2268,0.76,0.78,-0.348,0.112,13840,3760,474835.2,2572975.299999999,1045497.6313600001,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,634.0,1.42,1.44,0.538,0.126,10873,4422,1.1,1.12,-0.463,0.126,3585,4767,182170.80000000002,2572975.299999999,582497.62704,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,635.0,0.9,0.91,0.41,0.127,17790,10007,1.58,1.59,-0.591,0.126,5031,1293,289323.6,2572975.299999999,1031055.2059200001,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,636.0,0.51,0.52,0.282,0.115,16156,11684,2.18,2.23,-0.718,0.115,4413,311,236543.5,2572975.299999999,856627.7768500001,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,637.0,0.27,0.28,0.176,0.089,19028,5275,2.93,2.98,-0.824,0.089,2094,137,187985.8,2572975.299999999,956015.2355800001,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,638.0,0.13,0.14,0.1,0.061,16677,2583,3.8,3.86,-0.9,0.061,4127,64,126904.40000000001,2572975.299999999,485611.3315000001,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,639.0,0.06,0.07,0.053,0.037,10203,2438,4.72,4.8,-0.947,0.037,129,50,38228.4,2572975.299999999,236438.89553999997,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,640.0,0.03,0.04,0.03,0.022,76818,3620,5.69,5.77,-0.97,0.023,1852,27,173259.19999999998,2572975.299999999,1044995.2420000001,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,641.0,0.02,0.03,0.021,0.015,8906,856,6.68,6.75,-0.979,0.015,44,1,13425.0,2572975.299999999,84321.48690000002,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,642.0,0.01,0.02,0.012,0.009,11250,311,7.64,7.74,-0.988,0.009,17,0,10140.3,2572975.299999999,64128.86000999998,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,643.0,0.01,0.02,0.011,0.008,7234,172,8.66,8.74,-0.989,0.008,31,10,5812.0,2572975.299999999,36552.63192000001,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,644.0,0.0,0.01,0.004,0.003,4594,1460,9.63,9.74,-0.996,0.003,7,0,1380.3000000000002,2572975.299999999,8729.01513,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,645.0,0.0,0.01,0.004,0.003,26123,437,10.5,10.77,-0.996,0.003,10,0,7839.9,2572975.299999999,49692.777870000005,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,646.0,0.0,0.01,0.004,0.003,4561,1,11.5,11.77,-0.996,0.003,10,0,1371.3,2572975.299999999,8660.50749,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,647.0,0.0,0.01,0.004,0.002,2890,1,12.5,12.77,-0.996,0.002,24,0,582.8000000000001,2572975.299999999,3635.9795600000007,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,648.0,0.0,0.01,0.003,0.002,1277,2,13.5,13.76,-0.997,0.002,0,0,255.40000000000003,2572975.299999999,1620.0788200000004,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,649.0,0.0,0.01,0.003,0.002,1475,10,14.5,14.79,-0.997,0.002,0,0,295.0,2572975.299999999,1871.2735,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,650.0,0.0,0.01,0.003,0.002,58003,18,15.5,15.78,-0.997,0.002,10,0,11602.6,2572975.299999999,73573.39938000002,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,651.0,0.0,0.01,0.003,0.001,1012,0,16.57,16.8,-0.997,0.001,0,0,101.2,2572975.299999999,641.94196,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,655.0,0.0,0.01,0.002,0.001,9782,1,20.45,20.85,-0.998,0.001,1,1,978.3,2572975.299999999,6204.381730000001,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,660.0,0.0,0.01,0.002,0.001,7107,0,24.43,26.76,-0.998,0.001,47,0,715.4,2572975.299999999,4478.3698,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,665.0,0.0,0.01,0.002,0.001,3247,0,29.43,31.76,-0.998,0.001,0,0,324.7,2572975.299999999,2059.66951,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,670.0,0.0,0.01,0.002,0.0,1324,1,34.43,36.76,-0.998,0.0,125,0,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,675.0,0.0,0.01,0.001,0.0,5186,100,39.62,41.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,680.0,0.0,0.01,0.001,0.0,3201,0,44.43,46.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,685.0,0.0,0.01,0.001,0.0,169,0,49.43,51.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,690.0,0.0,0.01,0.001,0.0,215,0,54.45,56.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,695.0,0.0,0.01,0.001,0.0,45,0,59.45,61.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,700.0,0.0,0.01,0.001,0.0,392,0,64.45,66.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,705.0,0.0,0.01,0.001,0.0,27,0,69.44,72.02,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,710.0,0.0,0.01,0.001,0.0,31,0,74.53,76.94,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,715.0,0.0,0.01,0.001,0.0,51,0,79.43,81.99,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,720.0,0.0,0.01,0.001,0.0,2,0,84.44,86.77,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,725.0,0.0,0.01,0.001,0.0,2,0,89.43,91.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,730.0,0.0,0.01,0.001,0.0,1,0,94.43,96.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:02.000000000",634.33,735.0,0.0,0.01,0.001,0.0,18,0,99.43,101.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5686238.784450002]
["2025-08-08T09:32:14.000000000",634.43,590.0,44.23,44.59,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,591.0,43.23,43.59,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,592.0,42.23,42.51,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,0,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,593.0,41.29,41.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,594.0,39.34,41.38,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,595.0,39.23,39.51,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,7797,1,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,596.0,38.25,38.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,597.0,37.22,37.52,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,597.5,36.72,38.0,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,598.0,36.3,36.73,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1525,0,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,599.0,35.24,35.51,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,600.0,34.27,34.51,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,37,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,601.0,33.41,34.38,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,602.0,32.23,32.52,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,602.5,30.93,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,603.0,31.28,31.54,1.0,0.0,66,1,0.0,0.01,-0.002,0.0,1581,20,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,604.0,30.24,30.53,1.0,0.0,92,0,0.0,0.01,-0.002,0.0,2981,0,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,605.0,29.23,29.52,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,8650,19,865.0,2572975.299999999,-5487.8195,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,606.0,28.28,28.75,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,2,175.3,2572975.299999999,-1112.15579,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,607.0,27.38,28.38,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,1363,215,136.3,2572975.299999999,-864.72809,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,607.5,26.73,27.95,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,566,424,56.60000000000001,2572975.299999999,-359.08738000000005,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,608.0,26.24,26.54,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,4570,20,457.0,2572975.299999999,-2899.3450999999995,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,609.0,24.35,25.58,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,30,260.59999999999997,2572975.299999999,-1653.3245799999995,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,610.0,24.3,24.52,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,48859,374,4885.900000000001,2572975.299999999,-30997.61537,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,611.0,23.3,23.54,1.0,0.0,216,2,0.01,0.02,-0.005,0.002,7092,2,1418.4,2572975.299999999,-8998.75512,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,612.0,22.3,22.54,1.0,0.0,329,0,0.01,0.02,-0.005,0.002,4333,33,866.6,2572975.299999999,-5497.97038,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,612.5,20.73,22.96,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,0,173.2,2572975.299999999,-1098.8327599999998,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,613.0,21.3,21.52,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,7341,41,1468.2,2572975.299999999,-9314.70126,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,614.0,20.3,20.53,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,4780,11,956.0,2572975.299999999,-6065.150799999999,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,615.0,19.3,19.52,1.0,0.0,436,2,0.01,0.02,-0.006,0.002,11934,435,2386.8,2572975.299999999,-15142.57524,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,616.0,18.3,18.54,1.0,0.0,319,0,0.01,0.02,-0.006,0.002,5377,35,1075.3999999999999,2572975.299999999,-6822.660219999999,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,617.0,17.3,17.54,1.0,0.0,902,0,0.01,0.02,-0.007,0.003,9304,336,2791.2,2572975.299999999,-17708.21016,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,617.5,16.8,17.04,1.0,0.0,464,10,0.01,0.02,-0.007,0.003,2768,15,830.4,2572975.299999999,-5268.30672,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,618.0,16.3,16.54,1.0,0.0,760,0,0.01,0.02,-0.007,0.003,5504,24,1651.2,2572975.299999999,-10475.70816,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,619.0,15.3,15.52,1.0,0.0,742,6,0.01,0.02,-0.007,0.003,12332,106,3699.6000000000004,2572975.299999999,-23471.372280000003,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,620.0,14.3,14.55,1.0,0.0,6709,6,0.02,0.03,-0.011,0.005,26095,465,13047.5,2572975.299999999,-82777.25424999998,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,621.0,13.42,13.51,1.0,0.0,1721,0,0.02,0.03,-0.012,0.005,9590,292,4795.0,2572975.299999999,-30420.918499999996,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,622.0,12.44,12.53,1.0,0.0,2398,2,0.03,0.04,-0.017,0.007,10575,841,7402.500000000001,2572975.299999999,-46963.68075,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,623.0,11.44,11.54,1.0,0.0,2386,7,0.03,0.04,-0.018,0.008,13245,721,10596.0,2572975.299999999,-67224.2028,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,624.0,10.44,10.52,1.0,0.0,1671,5,0.04,0.05,-0.023,0.01,5789,621,5789.0,2572975.299999999,-36727.1527,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,625.0,9.46,9.52,0.957,0.005,2923,18,0.05,0.06,-0.029,0.013,25275,1342,34319.0,2572975.299999999,-199185.64279999997,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,626.0,8.48,8.54,0.952,0.012,2358,11,0.07,0.08,-0.039,0.018,12182,838,24757.199999999997,2572975.299999999,-121163.4414,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,627.0,7.49,7.58,0.944,0.019,2510,234,0.09,0.1,-0.051,0.023,9828,1235,27373.399999999998,2572975.299999999,-113153.12821999997,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,628.0,6.52,6.59,0.93,0.028,5316,1507,0.12,0.13,-0.067,0.031,11339,1978,50035.700000000004,2572975.299999999,-128574.21823,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,629.0,5.57,5.63,0.906,0.04,7478,2227,0.16,0.17,-0.093,0.041,9291,2062,68005.1,2572975.299999999,-51903.35273000002,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,630.0,4.65,4.68,0.872,0.054,15285,1333,0.23,0.24,-0.129,0.055,24524,3022,217421.0,2572975.299999999,-332079.69489999994,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,631.0,3.75,3.79,0.818,0.072,8571,642,0.34,0.35,-0.183,0.073,6431,1520,108657.49999999999,2572975.299999999,93672.95507,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,632.0,2.91,2.94,0.746,0.092,14729,1599,0.49,0.5,-0.254,0.092,8374,3013,212547.6,2572975.299999999,370925.8438,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,633.0,2.15,2.17,0.653,0.112,28556,2358,0.72,0.73,-0.348,0.112,13840,4531,474835.2,2572975.299999999,1045662.4505599999,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,634.0,1.48,1.49,0.538,0.126,10873,5105,1.05,1.06,-0.463,0.126,3585,5188,182170.80000000002,2572975.299999999,582589.45584,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,635.0,0.93,0.94,0.41,0.127,17790,10843,1.5,1.51,-0.591,0.126,5031,1411,289323.6,2572975.299999999,1031217.7483199999,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,636.0,0.54,0.55,0.282,0.115,16156,12133,2.1,2.13,-0.718,0.115,4413,335,236543.5,2572975.299999999,856762.8213500001,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,637.0,0.28,0.29,0.176,0.089,19028,5777,2.83,2.88,-0.824,0.089,2094,137,187985.8,2572975.299999999,956165.94818,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,638.0,0.14,0.15,0.1,0.061,16677,2659,3.68,3.74,-0.9,0.061,4127,66,126904.40000000001,2572975.299999999,485687.8865,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,639.0,0.07,0.08,0.053,0.037,10203,2713,4.6,4.68,-0.947,0.037,129,50,38228.4,2572975.299999999,236476.16933999996,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,640.0,0.03,0.04,0.03,0.022,76818,3773,5.56,5.64,-0.97,0.023,1852,27,173259.19999999998,2572975.299999999,1045159.982,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,641.0,0.02,0.03,0.021,0.015,8906,856,6.56,6.62,-0.979,0.015,44,1,13425.0,2572975.299999999,84334.77990000001,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,642.0,0.01,0.02,0.012,0.009,11250,334,7.54,7.62,-0.988,0.009,17,0,10140.3,2572975.299999999,64138.96970999998,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,643.0,0.01,0.02,0.011,0.008,7234,172,8.52,8.61,-0.989,0.008,31,10,5812.0,2572975.299999999,36558.39432,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,644.0,0.0,0.01,0.004,0.003,4594,1460,9.54,9.61,-0.996,0.003,7,0,1380.3000000000002,2572975.299999999,8730.39123,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,645.0,0.0,0.01,0.004,0.003,26123,437,10.5,10.75,-0.996,0.003,10,0,7839.9,2572975.299999999,49700.611769999996,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,646.0,0.0,0.01,0.004,0.003,4561,1,11.5,11.75,-0.996,0.003,10,0,1371.3,2572975.299999999,8661.87279,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,647.0,0.0,0.01,0.004,0.002,2890,1,12.5,12.75,-0.996,0.002,24,0,582.8000000000001,2572975.299999999,3636.55276,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,648.0,0.0,0.01,0.003,0.002,1277,2,13.5,13.75,-0.997,0.002,0,0,255.40000000000003,2572975.299999999,1620.3342200000002,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,649.0,0.0,0.01,0.003,0.002,1475,10,14.5,14.75,-0.997,0.002,0,0,295.0,2572975.299999999,1871.5684999999999,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,650.0,0.0,0.01,0.003,0.002,58003,262,15.5,15.75,-0.997,0.002,10,0,11602.6,2572975.299999999,73584.99798,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,651.0,0.0,0.01,0.003,0.001,1012,0,16.5,16.75,-0.997,0.001,0,0,101.2,2572975.299999999,642.0431600000001,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,655.0,0.0,0.01,0.002,0.001,9782,1,20.35,20.75,-0.998,0.001,1,1,978.3,2572975.299999999,6205.35983,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,660.0,0.0,0.01,0.002,0.001,7107,0,24.43,26.76,-0.998,0.001,47,0,715.4,2572975.299999999,4479.0758,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,665.0,0.0,0.01,0.002,0.001,3247,0,29.43,31.76,-0.998,0.001,0,0,324.7,2572975.299999999,2059.99421,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,670.0,0.0,0.01,0.002,0.0,1324,1,34.43,36.76,-0.998,0.0,125,0,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,675.0,0.0,0.01,0.001,0.0,5186,100,39.62,41.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,680.0,0.0,0.01,0.001,0.0,3201,0,44.43,46.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,685.0,0.0,0.01,0.001,0.0,169,0,49.43,51.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,690.0,0.0,0.01,0.001,0.0,215,0,54.43,56.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,695.0,0.0,0.01,0.001,0.0,45,0,59.43,61.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,700.0,0.0,0.01,0.001,0.0,392,0,64.43,66.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,705.0,0.0,0.01,0.001,0.0,27,0,69.43,71.97,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,710.0,0.0,0.01,0.001,0.0,31,0,74.53,76.94,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,715.0,0.0,0.01,0.001,0.0,51,0,79.43,81.97,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,720.0,0.0,0.01,0.001,0.0,2,0,84.43,86.77,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,725.0,0.0,0.01,0.001,0.0,2,0,89.43,91.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,730.0,0.0,0.01,0.001,0.0,1,0,94.43,96.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:14.000000000",634.43,735.0,0.0,0.01,0.001,0.0,18,0,99.43,101.76,-0.999,0.0,0,0,0.0,2572975.299999999,0.0,5687135.200950001]
["2025-08-08T09:32:26.000000000",634.4,590.0,43.26,45.31,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,591.0,42.26,44.31,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,592.0,42.23,42.51,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,0,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,593.0,41.23,41.47,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,594.0,40.25,40.48,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,595.0,39.23,39.51,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,7797,1,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,596.0,38.23,38.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,597.0,37.22,37.52,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,597.5,36.86,37.99,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,598.0,36.23,36.73,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1525,0,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,599.0,35.24,35.51,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,600.0,33.26,35.31,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,37,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,601.0,32.26,34.37,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,602.0,31.26,33.31,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,602.5,30.93,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,603.0,30.26,32.31,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,20,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,604.0,29.26,31.31,1.0,0.0,92,0,0.0,0.01,-0.002,0.0,2981,6,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,605.0,28.26,30.31,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,8650,19,865.0,2584830.5,-5487.56,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,606.0,27.26,28.75,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,2,175.3,2584830.5,-1112.1032,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,607.0,26.26,28.31,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,1363,287,136.3,2584830.5,-864.6872000000001,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,607.5,26.86,27.94,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,566,609,56.60000000000001,2584830.5,-359.0704,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,608.0,26.24,26.54,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,4570,20,457.0,2584830.5,-2899.208,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,609.0,24.35,25.58,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,30,260.59999999999997,2584830.5,-1653.2464,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,610.0,24.36,24.5,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,48859,374,4885.900000000001,2584830.5,-30996.149600000004,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,611.0,23.36,23.5,1.0,0.0,216,2,0.01,0.02,-0.005,0.002,7092,2,1418.4,2584830.5,-8998.329600000001,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,612.0,22.36,22.5,1.0,0.0,329,0,0.01,0.02,-0.005,0.002,4333,33,866.6,2584830.5,-5497.710400000001,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,612.5,20.74,22.95,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,0,173.2,2584830.5,-1098.7808,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,613.0,21.37,21.5,1.0,0.0,163,0,0.01,0.02,-0.005,0.002,7341,41,1468.2,2584830.5,-9314.2608,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,614.0,20.2,20.5,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,4780,12,956.0,2584830.5,-6064.8640000000005,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,615.0,19.26,19.6,1.0,0.0,436,2,0.01,0.02,-0.006,0.002,11934,438,2386.8,2584830.5,-15141.859200000003,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,616.0,18.37,18.5,1.0,0.0,319,0,0.01,0.02,-0.006,0.002,5377,42,1075.3999999999999,2584830.5,-6822.337599999999,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,617.0,17.25,17.6,1.0,0.0,902,0,0.01,0.02,-0.007,0.003,9304,397,2791.2,2584830.5,-17707.372799999997,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,617.5,16.75,17.1,1.0,0.0,464,10,0.01,0.02,-0.007,0.003,2768,15,830.4,2584830.5,-5268.0576,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,618.0,16.25,16.5,1.0,0.0,760,0,0.01,0.02,-0.007,0.003,5504,25,1651.2,2584830.5,-10475.212800000001,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,619.0,15.38,15.49,1.0,0.0,742,6,0.01,0.02,-0.007,0.003,12332,107,3699.6000000000004,2584830.5,-23470.262400000003,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,620.0,14.37,14.5,1.0,0.0,6709,6,0.02,0.03,-0.011,0.005,26095,466,13047.5,2584830.5,-82773.34,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,621.0,13.39,13.46,1.0,0.0,1721,0,0.02,0.03,-0.012,0.005,9590,298,4795.0,2584830.5,-30419.48,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,622.0,12.39,12.5,1.0,0.0,2398,2,0.03,0.04,-0.017,0.007,10575,841,7402.500000000001,2584830.5,-46961.46,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,623.0,11.39,11.47,1.0,0.0,2386,7,0.03,0.04,-0.018,0.008,13245,728,10596.0,2584830.5,-67221.02399999999,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,624.0,10.39,10.48,1.0,0.0,1671,5,0.04,0.05,-0.023,0.01,5789,623,5789.0,2584830.5,-36725.416000000005,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,625.0,9.41,9.49,0.957,0.005,2923,42,0.05,0.06,-0.029,0.013,25275,1347,34319.0,2584830.5,-199176.224,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,626.0,8.43,8.52,0.952,0.011,2358,14,0.07,0.08,-0.039,0.018,12182,927,24521.399999999998,2584830.5,-122653.62719999999,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,627.0,7.45,7.55,0.944,0.018,2510,234,0.09,0.1,-0.05,0.023,9828,1276,27122.399999999998,2584830.5,-114740.12159999998,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,628.0,6.49,6.55,0.931,0.027,5316,1512,0.12,0.13,-0.067,0.03,11339,2064,48370.2,2584830.5,-124747.14719999998,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,629.0,5.53,5.6,0.91,0.038,7478,2229,0.17,0.18,-0.089,0.04,9291,2081,65580.4,2584830.5,-55494.7744,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,630.0,4.61,4.66,0.873,0.054,15285,1358,0.24,0.25,-0.128,0.054,24524,3304,214968.6,2584830.5,-316505.96640000003,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,631.0,3.73,3.76,0.822,0.071,8571,677,0.35,0.36,-0.179,0.071,6431,1791,106514.19999999998,2584830.5,96390.736,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,632.0,2.89,2.92,0.753,0.091,14729,1640,0.51,0.52,-0.248,0.091,8374,3346,210237.30000000002,2584830.5,366876.692,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,633.0,2.14,2.16,0.66,0.111,28556,2436,0.75,0.76,-0.341,0.111,13840,4722,470595.60000000003,2584830.5,1036277.1743999999,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,634.0,1.47,1.48,0.545,0.127,10873,5460,1.08,1.09,-0.455,0.126,3585,5491,183258.1,2584830.5,589459.7384,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,635.0,0.93,0.94,0.416,0.128,17790,11903,1.53,1.54,-0.584,0.128,5031,1801,292108.8,2584830.5,1036071.6288000002,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,636.0,0.53,0.54,0.287,0.116,16156,13471,2.14,2.16,-0.713,0.116,4413,349,238600.4,2584830.5,864172.0672000002,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,637.0,0.27,0.28,0.181,0.091,19028,6053,2.87,2.91,-0.819,0.091,2094,141,192210.2,2584830.5,977606.5936,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,638.0,0.13,0.14,0.105,0.063,16677,2799,3.72,3.78,-0.895,0.063,4127,72,131065.20000000001,2584830.5,501588.3600000001,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,639.0,0.06,0.07,0.059,0.04,10203,2947,4.64,4.72,-0.941,0.04,129,50,41328.0,2584830.5,255637.824,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,640.0,0.03,0.04,0.03,0.023,76818,3954,5.61,5.68,-0.97,0.023,1852,27,180941.0,2584830.5,1093843.8992,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,641.0,0.02,0.03,0.021,0.016,8906,889,6.59,6.67,-0.979,0.016,44,1,14320.000000000002,2584830.5,89952.8448,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,642.0,0.01,0.02,0.012,0.01,11250,353,7.57,7.66,-0.987,0.01,17,0,11267.0,2584830.5,71262.152,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,643.0,0.01,0.02,0.011,0.008,7234,172,8.58,8.66,-0.989,0.008,31,10,5812.0,2584830.5,36556.6656,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,644.0,0.0,0.01,0.004,0.004,4594,1494,9.57,9.66,-0.996,0.004,7,0,1840.4,2584830.5,11639.971200000002,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,645.0,0.0,0.01,0.004,0.003,26123,437,10.55,10.75,-0.996,0.003,10,0,7839.9,2584830.5,49698.26159999999,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,646.0,0.0,0.01,0.004,0.003,4561,1,11.55,11.78,-0.996,0.003,10,0,1371.3,2584830.5,8661.4632,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,647.0,0.0,0.01,0.004,0.002,2890,1,12.4,12.78,-0.996,0.002,24,0,582.8000000000001,2584830.5,3636.3808000000004,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,648.0,0.0,0.01,0.003,0.002,1277,2,13.5,13.75,-0.997,0.002,0,0,255.40000000000003,2584830.5,1620.2576000000001,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,649.0,0.0,0.01,0.003,0.002,1475,10,14.5,14.75,-0.997,0.002,0,0,295.0,2584830.5,1871.48,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,650.0,0.0,0.01,0.003,0.002,58003,323,15.4,15.75,-0.997,0.002,10,0,11602.6,2584830.5,73581.5184,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,651.0,0.0,0.01,0.003,0.001,1012,0,16.5,16.77,-0.997,0.001,0,0,101.2,2584830.5,642.0128,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,655.0,0.0,0.01,0.002,0.001,9782,1,20.4,20.8,-0.998,0.001,1,1,978.3,2584830.5,6205.066400000001,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,660.0,0.0,0.01,0.002,0.001,7107,0,24.44,26.76,-0.998,0.001,47,0,715.4,2584830.5,4478.864,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,665.0,0.0,0.01,0.002,0.001,3247,0,29.44,31.76,-0.998,0.001,0,0,324.7,2584830.5,2059.8968,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,670.0,0.0,0.01,0.002,0.0,1324,1,34.44,36.76,-0.998,0.0,125,0,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,675.0,0.0,0.01,0.001,0.0,5186,100,39.63,41.76,-0.999,0.0,0,0,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,680.0,0.0,0.01,0.001,0.0,3201,0,44.44,46.76,-0.999,0.0,0,0,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,685.0,0.0,0.01,0.001,0.0,169,0,49.44,51.75,-0.999,0.0,0,0,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,690.0,0.0,0.01,0.001,0.0,215,0,54.44,56.75,-0.999,0.0,0,0,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,695.0,0.0,0.01,0.001,0.0,45,0,59.44,61.75,-0.999,0.0,0,0,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,700.0,0.0,0.01,0.001,0.0,392,0,64.44,66.75,-0.999,0.0,0,0,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,705.0,0.0,0.01,0.001,0.0,27,0,69.44,71.99,-0.999,0.0,0,0,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,710.0,0.0,0.01,0.001,0.0,31,0,74.54,76.93,-0.999,0.0,0,0,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,715.0,0.0,0.01,0.001,0.0,51,0,79.44,81.96,-0.999,0.0,0,0,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,720.0,0.0,0.01,0.001,0.0,2,0,84.44,86.76,-0.999,0.0,0,0,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,725.0,0.0,0.01,0.001,0.0,2,0,89.44,91.75,-0.999,0.0,0,0,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,730.0,0.0,0.01,0.001,0.0,1,0,94.44,96.75,-0.999,0.0,0,0,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:26.000000000",634.4,735.0,0.0,0.01,0.001,0.0,18,0,99.44,101.75,-0.999,0.0,0,0,0.0,2584830.5,0.0,5829141.895200001]
["2025-08-08T09:32:38.000000000",634.43,590.0,43.27,45.31,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,591.0,42.26,44.31,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,592.0,42.23,42.51,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,0,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,593.0,41.23,41.47,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,594.0,40.25,40.48,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,595.0,39.23,39.51,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,7797,1,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,596.0,38.23,38.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,597.0,37.22,37.52,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,597.5,36.79,37.99,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,598.0,36.23,36.73,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1525,0,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,599.0,35.24,35.51,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,600.0,33.26,35.31,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,37,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,601.0,32.26,34.37,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,602.0,32.38,32.48,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,602.5,30.93,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,603.0,30.26,32.31,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,20,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,604.0,29.26,31.31,1.0,0.0,92,0,0.0,0.01,-0.002,0.0,2981,6,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,605.0,29.35,30.31,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,8650,19,865.0,2577246.4999999995,-5487.8195,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,606.0,27.26,28.75,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,2,175.3,2577246.4999999995,-1112.15579,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,607.0,27.39,27.49,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,1363,287,136.3,2577246.4999999995,-864.72809,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,607.5,26.8,27.94,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,566,619,56.60000000000001,2577246.4999999995,-359.08738000000005,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,608.0,26.24,26.54,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,4570,20,457.0,2577246.4999999995,-2899.3450999999995,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,609.0,24.35,25.58,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,30,260.59999999999997,2577246.4999999995,-1653.3245799999995,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,610.0,24.3,24.47,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,48859,375,4885.900000000001,2577246.4999999995,-30997.61537,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,611.0,23.32,23.5,1.0,0.0,216,2,0.01,0.02,-0.005,0.002,7092,2,1418.4,2577246.4999999995,-8998.75512,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,612.0,22.25,22.55,1.0,0.0,329,1,0.01,0.02,-0.005,0.002,4333,35,866.6,2577246.4999999995,-5497.97038,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,612.5,20.74,22.95,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,0,173.2,2577246.4999999995,-1098.8327599999998,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,613.0,21.32,21.5,1.0,0.0,163,0,0.01,0.02,-0.005,0.002,7341,44,1468.2,2577246.4999999995,-9314.70126,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,614.0,20.25,20.5,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,4780,22,956.0,2577246.4999999995,-6065.150799999999,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,615.0,19.34,19.55,1.0,0.0,436,2,0.01,0.02,-0.006,0.002,11934,439,2386.8,2577246.4999999995,-15142.57524,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,616.0,18.32,18.5,1.0,0.0,319,0,0.01,0.02,-0.006,0.002,5377,42,1075.3999999999999,2577246.4999999995,-6822.660219999999,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,617.0,17.25,17.55,1.0,0.0,902,0,0.01,0.02,-0.007,0.003,9304,397,2791.2,2577246.4999999995,-17708.21016,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,617.5,16.75,17.05,1.0,0.0,464,10,0.01,0.02,-0.007,0.003,2768,35,830.4,2577246.4999999995,-5268.30672,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,618.0,16.25,16.5,1.0,0.0,760,0,0.01,0.02,-0.007,0.003,5504,25,1651.2,2577246.4999999995,-10475.70816,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,619.0,15.35,15.49,1.0,0.0,742,6,0.01,0.02,-0.007,0.003,12332,132,3699.6000000000004,2577246.4999999995,-23471.372280000003,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,620.0,14.41,14.5,1.0,0.0,6709,6,0.02,0.03,-0.011,0.005,26095,476,13047.5,2577246.4999999995,-82777.25424999998,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,621.0,13.42,13.5,1.0,0.0,1721,0,0.02,0.03,-0.012,0.005,9590,301,4795.0,2577246.4999999995,-30420.918499999996,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,622.0,12.42,12.5,1.0,0.0,2398,3,0.03,0.04,-0.017,0.007,10575,841,7402.500000000001,2577246.4999999995,-46963.68075,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,623.0,11.41,11.51,1.0,0.0,2386,7,0.03,0.04,-0.018,0.008,13245,738,10596.0,2577246.4999999995,-67224.2028,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,624.0,10.43,10.51,1.0,0.0,1671,5,0.04,0.05,-0.023,0.01,5789,632,5789.0,2577246.4999999995,-36727.1527,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,625.0,9.44,9.51,0.957,0.005,2923,42,0.05,0.06,-0.029,0.013,25275,1394,34319.0,2577246.4999999995,-199185.64279999997,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,626.0,8.45,8.53,0.952,0.011,2358,14,0.07,0.08,-0.039,0.018,12182,964,24521.399999999998,2577246.4999999995,-122659.42734,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,627.0,7.49,7.55,0.944,0.018,2510,236,0.09,0.1,-0.05,0.023,9828,1309,27122.399999999998,2577246.4999999995,-114745.54752,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,628.0,6.51,6.57,0.931,0.027,5316,1519,0.12,0.13,-0.067,0.03,11339,2156,48370.2,2577246.4999999995,-124753.04633999996,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,629.0,5.56,5.62,0.907,0.039,7478,2237,0.17,0.18,-0.092,0.041,9291,2129,67257.3,2577246.4999999995,-56647.62027000003,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,630.0,4.64,4.68,0.873,0.053,15285,1374,0.24,0.25,-0.127,0.054,24524,3451,213440.09999999998,2577246.4999999995,-326218.19613,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,631.0,3.76,3.78,0.823,0.071,8571,716,0.35,0.36,-0.178,0.071,6431,1851,106514.19999999998,2577246.4999999995,96395.2942,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,632.0,2.92,2.95,0.754,0.091,14729,1691,0.51,0.52,-0.247,0.09,8374,3455,209399.89999999997,2577246.4999999995,372206.7579699999,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,633.0,2.16,2.18,0.661,0.11,28556,2582,0.74,0.75,-0.339,0.11,13840,4894,466355.99999999994,2577246.4999999995,1026989.9067999998,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,634.0,1.48,1.49,0.548,0.125,10873,5796,1.06,1.07,-0.452,0.126,3585,6177,181083.5,2577246.4999999995,575691.29845,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,635.0,0.94,0.95,0.42,0.128,17790,12562,1.51,1.53,-0.58,0.127,5031,2298,291605.69999999995,2577246.4999999995,1039312.44069,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,636.0,0.54,0.55,0.291,0.117,16156,13744,2.11,2.14,-0.709,0.117,4413,356,240657.30000000005,2577246.4999999995,871663.04433,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,637.0,0.28,0.29,0.182,0.092,19028,6187,2.84,2.89,-0.818,0.092,2094,155,194322.4,2577246.4999999995,988396.26104,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,638.0,0.13,0.14,0.101,0.062,16677,2974,3.7,3.75,-0.899,0.062,4127,73,128984.79999999999,2577246.4999999995,493649.9829999999,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,639.0,0.06,0.07,0.054,0.038,10203,3503,4.6,4.69,-0.946,0.038,129,52,39261.6,2577246.4999999995,242867.41716,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,640.0,0.03,0.04,0.03,0.023,76818,4051,5.58,5.66,-0.97,0.023,1852,29,180941.0,2577246.4999999995,1093895.62574,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,641.0,0.02,0.03,0.021,0.016,8906,911,6.57,6.65,-0.979,0.016,44,1,14320.000000000002,2577246.4999999995,89957.09856000001,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,642.0,0.01,0.02,0.013,0.01,11250,357,7.56,7.63,-0.987,0.01,17,0,11267.0,2577246.4999999995,71265.52189999999,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,643.0,0.01,0.02,0.011,0.008,7234,173,8.56,8.64,-0.989,0.008,31,10,5812.0,2577246.4999999995,36558.39432,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,644.0,0.0,0.01,0.004,0.004,4594,1524,9.55,9.62,-0.996,0.004,7,0,1840.4,2577246.4999999995,11640.52164,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,645.0,0.0,0.01,0.004,0.003,26123,437,10.55,10.75,-0.996,0.003,10,0,7839.9,2577246.4999999995,49700.611769999996,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,646.0,0.0,0.01,0.004,0.003,4561,1,11.55,11.78,-0.996,0.003,10,0,1371.3,2577246.4999999995,8661.87279,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,647.0,0.0,0.01,0.004,0.002,2890,2,12.54,12.78,-0.996,0.002,24,0,582.8000000000001,2577246.4999999995,3636.55276,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,648.0,0.0,0.01,0.003,0.002,1277,2,13.5,13.75,-0.997,0.002,0,0,255.40000000000003,2577246.4999999995,1620.3342200000002,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,649.0,0.0,0.01,0.003,0.002,1475,10,14.5,14.75,-0.997,0.002,0,0,295.0,2577246.4999999995,1871.5684999999999,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,650.0,0.0,0.01,0.003,0.002,58003,323,15.45,15.75,-0.997,0.002,10,0,11602.6,2577246.4999999995,73584.99798,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,651.0,0.0,0.01,0.003,0.001,1012,0,16.5,16.77,-0.997,0.001,0,0,101.2,2577246.4999999995,642.0431600000001,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,655.0,0.0,0.01,0.002,0.001,9782,1,20.4,20.8,-0.998,0.001,1,1,978.3,2577246.4999999995,6205.35983,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,660.0,0.0,0.01,0.002,0.001,7107,0,24.44,26.76,-0.998,0.001,47,0,715.4,2577246.4999999995,4479.0758,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,665.0,0.0,0.01,0.002,0.001,3247,0,29.44,31.76,-0.998,0.001,0,0,324.7,2577246.4999999995,2059.99421,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,670.0,0.0,0.01,0.002,0.0,1324,1,34.44,36.76,-0.998,0.0,125,0,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,675.0,0.0,0.01,0.001,0.0,5186,100,39.63,41.76,-0.999,0.0,0,0,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,680.0,0.0,0.01,0.001,0.0,3201,0,44.44,46.76,-0.999,0.0,0,0,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,685.0,0.0,0.01,0.001,0.0,169,0,49.44,51.75,-0.999,0.0,0,0,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,690.0,0.0,0.01,0.001,0.0,215,0,54.44,56.75,-0.999,0.0,0,0,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,695.0,0.0,0.01,0.001,0.0,45,0,59.44,61.75,-0.999,0.0,0,0,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,700.0,0.0,0.01,0.001,0.0,392,0,64.44,66.75,-0.999,0.0,0,0,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,705.0,0.0,0.01,0.001,0.0,27,0,69.44,71.98,-0.999,0.0,0,0,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,710.0,0.0,0.01,0.001,0.0,31,0,74.54,76.93,-0.999,0.0,0,0,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,715.0,0.0,0.01,0.001,0.0,51,0,79.44,81.96,-0.999,0.0,0,0,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,720.0,0.0,0.01,0.001,0.0,2,0,84.44,86.76,-0.999,0.0,0,0,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,725.0,0.0,0.01,0.001,0.0,2,0,89.44,91.75,-0.999,0.0,0,0,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,730.0,0.0,0.01,0.001,0.0,1,0,94.44,96.75,-0.999,0.0,0,0,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:38.000000000",634.43,735.0,0.0,0.01,0.001,0.0,18,0,99.44,101.75,-0.999,0.0,0,0,0.0,2577246.4999999995,0.0,5801390.968510001]
["2025-08-08T09:32:49.000000000",634.34,590.0,44.28,44.49,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,591.0,43.28,43.38,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,592.0,42.23,42.51,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,0,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,593.0,41.23,41.49,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,594.0,40.25,40.48,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,595.0,39.23,39.51,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,7797,1,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,596.0,38.23,38.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,597.0,37.22,37.52,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,597.5,36.79,37.98,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,598.0,36.23,36.73,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1525,0,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,599.0,35.24,35.51,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,600.0,34.28,34.48,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,37,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,601.0,33.28,33.45,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,602.0,32.3,32.5,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,602.5,30.93,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,603.0,31.3,32.31,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,20,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,604.0,30.3,30.37,1.0,0.0,92,0,0.0,0.01,-0.002,0.0,2981,6,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,605.0,29.29,29.39,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,8650,19,865.0,2577330.6999999997,-5487.041,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,606.0,28.31,28.4,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,2,175.3,2577330.6999999997,-1111.9980200000002,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,607.0,27.3,27.38,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,1363,287,136.3,2577330.6999999997,-864.6054200000002,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,607.5,26.78,27.93,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,566,629,56.60000000000001,2577330.6999999997,-359.0364400000001,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,608.0,26.24,26.54,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,4570,20,457.0,2577330.6999999997,-2898.9338000000002,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,609.0,25.3,25.58,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,30,260.59999999999997,2577330.6999999997,-1653.0900399999998,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,610.0,24.3,24.49,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,48859,375,4885.900000000001,2577330.6999999997,-30993.218060000003,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,611.0,23.3,23.5,1.0,0.0,216,2,0.01,0.02,-0.005,0.002,7092,2,1418.4,2577330.6999999997,-8997.478560000001,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,612.0,22.25,22.5,1.0,0.0,329,1,0.01,0.02,-0.005,0.002,4333,39,866.6,2577330.6999999997,-5497.19044,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,612.5,21.78,21.96,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,0,173.2,2577330.6999999997,-1098.67688,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,613.0,21.3,21.5,1.0,0.0,163,0,0.01,0.02,-0.005,0.002,7341,44,1468.2,2577330.6999999997,-9313.379880000002,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,614.0,20.25,20.5,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,4780,22,956.0,2577330.6999999997,-6064.290400000001,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,615.0,19.31,19.55,1.0,0.0,436,2,0.01,0.02,-0.006,0.002,11934,440,2386.8,2577330.6999999997,-15140.427120000004,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,616.0,18.3,18.5,1.0,0.0,319,0,0.01,0.02,-0.006,0.002,5377,43,1075.3999999999999,2577330.6999999997,-6821.692359999999,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,617.0,17.25,17.55,1.0,0.0,902,0,0.01,0.02,-0.006,0.003,9304,400,2791.2,2577330.6999999997,-17705.69808,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,617.5,16.75,17.05,1.0,0.0,464,10,0.01,0.02,-0.007,0.003,2768,35,830.4,2577330.6999999997,-5267.55936,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,618.0,16.25,16.5,1.0,0.0,760,0,0.01,0.02,-0.007,0.003,5504,26,1651.2,2577330.6999999997,-10474.222080000001,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,619.0,15.3,15.48,1.0,0.0,742,6,0.01,0.02,-0.007,0.003,12332,132,3699.6000000000004,2577330.6999999997,-23468.042640000003,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,620.0,14.31,14.52,1.0,0.0,6709,6,0.02,0.03,-0.011,0.005,26095,497,13047.5,2577330.6999999997,-82765.51150000001,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,621.0,13.3,13.41,1.0,0.0,1721,0,0.02,0.03,-0.012,0.005,9590,328,4795.0,2577330.6999999997,-30416.603000000003,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,622.0,12.31,12.42,1.0,0.0,2398,3,0.03,0.04,-0.017,0.007,10575,841,7402.500000000001,2577330.6999999997,-46957.018500000006,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,623.0,11.33,11.44,1.0,0.0,2386,7,0.03,0.04,-0.018,0.008,13245,744,10596.0,2577330.6999999997,-67214.6664,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,624.0,10.34,10.41,1.0,0.0,1671,5,0.04,0.05,-0.023,0.01,5789,637,5789.0,2577330.6999999997,-36721.9426,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,625.0,9.34,9.44,0.958,0.005,2923,42,0.05,0.06,-0.029,0.013,25275,1395,34319.0,2577330.6999999997,-199157.38639999996,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,626.0,8.35,8.47,0.953,0.011,2358,14,0.07,0.08,-0.039,0.018,12182,971,24521.399999999998,2577330.6999999997,-122642.02692,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,627.0,7.37,7.49,0.945,0.018,2510,236,0.09,0.1,-0.05,0.023,9828,1325,27122.399999999998,2577330.6999999997,-114729.26976,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,628.0,6.43,6.48,0.931,0.027,5316,1541,0.12,0.13,-0.066,0.03,11339,2178,48370.2,2577330.6999999997,-124735.34891999997,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,629.0,5.48,5.53,0.908,0.039,7478,2237,0.17,0.18,-0.092,0.04,9291,2159,66328.2,2577330.6999999997,-50745.93132,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,630.0,4.56,4.6,0.874,0.053,15285,1394,0.25,0.26,-0.127,0.054,24524,3694,213440.09999999998,2577330.6999999997,-326171.91894000006,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,631.0,3.67,3.72,0.824,0.07,8571,749,0.36,0.37,-0.177,0.07,6431,1942,105014.00000000001,2577330.6999999997,95024.13200000001,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,632.0,2.85,2.88,0.755,0.09,14729,1713,0.53,0.54,-0.246,0.09,8374,3663,207927.0,2577330.6999999997,362810.763,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,633.0,2.1,2.12,0.664,0.11,28556,2645,0.77,0.78,-0.336,0.109,13840,5086,464971.99999999994,2577330.6999999997,1035623.484,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,634.0,1.44,1.45,0.552,0.125,10873,5961,1.1,1.12,-0.449,0.125,3585,6536,180725.0,2577330.6999999997,577883.74,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,635.0,0.9,0.91,0.423,0.128,17790,13998,1.56,1.59,-0.577,0.128,5031,2353,292108.8,2577330.6999999997,1035973.6396800001,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,636.0,0.51,0.53,0.294,0.117,16156,14197,2.17,2.22,-0.706,0.117,4413,410,240657.30000000005,2577330.6999999997,871539.39054,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,637.0,0.27,0.28,0.183,0.093,19028,6327,2.92,2.97,-0.817,0.093,2094,170,196434.6,2577330.6999999997,998997.9610800002,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,638.0,0.13,0.14,0.101,0.063,16677,3046,3.78,3.84,-0.899,0.063,4127,73,131065.20000000001,2577330.6999999997,501540.9210000001,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,639.0,0.06,0.07,0.054,0.039,10203,3511,4.71,4.78,-0.946,0.039,129,52,40294.799999999996,2577330.6999999997,249223.30524000002,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,640.0,0.03,0.04,0.03,0.023,76818,4110,5.68,5.75,-0.969,0.023,1852,29,180941.0,2577330.6999999997,1093740.4461200002,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,641.0,0.02,0.03,0.021,0.016,8906,914,6.65,6.74,-0.979,0.016,44,1,14320.000000000002,2577330.6999999997,89944.33728,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,642.0,0.01,0.02,0.013,0.01,11250,357,7.66,7.73,-0.987,0.01,17,0,11267.0,2577330.6999999997,71255.4122,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,643.0,0.01,0.02,0.011,0.008,7234,174,8.6,8.72,-0.989,0.008,31,10,5812.0,2577330.6999999997,36553.20816000001,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,644.0,0.0,0.01,0.004,0.004,4594,1528,9.65,9.72,-0.996,0.004,7,0,1840.4,2577330.6999999997,11638.870320000002,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,645.0,0.0,0.01,0.004,0.003,26123,437,10.55,10.75,-0.996,0.003,10,0,7839.9,2577330.6999999997,49693.56126,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,646.0,0.0,0.01,0.004,0.003,4561,1,11.55,11.75,-0.996,0.003,10,0,1371.3,2577330.6999999997,8660.64402,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,647.0,0.0,0.01,0.004,0.002,2890,2,12.54,12.75,-0.996,0.002,24,0,582.8000000000001,2577330.6999999997,3636.03688,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,648.0,0.0,0.01,0.003,0.002,1277,2,13.5,13.75,-0.997,0.002,0,0,255.40000000000003,2577330.6999999997,1620.1043600000003,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,649.0,0.0,0.01,0.003,0.002,1475,10,14.5,14.75,-0.997,0.002,0,0,295.0,2577330.6999999997,1871.303,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,650.0,0.0,0.01,0.003,0.002,58003,323,15.45,15.75,-0.997,0.002,10,0,11602.6,2577330.6999999997,73574.55924,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,651.0,0.0,0.01,0.003,0.001,1012,0,16.5,16.75,-0.997,0.001,0,0,101.2,2577330.6999999997,641.95208,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,655.0,0.0,0.01,0.002,0.001,9782,1,20.45,20.85,-0.998,0.001,1,1,978.3,2577330.6999999997,6204.47954,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,660.0,0.0,0.01,0.002,0.001,7107,0,24.45,26.75,-0.998,0.001,47,0,715.4,2577330.6999999997,4478.4404,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,665.0,0.0,0.01,0.002,0.001,3247,0,29.45,31.75,-0.998,0.001,0,0,324.7,2577330.6999999997,2059.7019800000003,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,670.0,0.0,0.01,0.002,0.0,1324,1,34.45,36.75,-0.998,0.0,125,0,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,675.0,0.0,0.01,0.001,0.0,5186,100,39.63,41.75,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,680.0,0.0,0.01,0.001,0.0,3201,0,44.45,46.75,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,685.0,0.0,0.01,0.001,0.0,169,0,49.45,51.74,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,690.0,0.0,0.01,0.001,0.0,215,0,54.45,56.73,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,695.0,0.0,0.01,0.001,0.0,45,0,59.45,61.74,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,700.0,0.0,0.01,0.001,0.0,392,0,64.45,66.74,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,705.0,0.0,0.01,0.001,0.0,27,0,69.45,71.97,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,710.0,0.0,0.01,0.001,0.0,31,0,74.55,76.92,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,715.0,0.0,0.01,0.001,0.0,51,0,79.45,81.95,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,720.0,0.0,0.01,0.001,0.0,2,0,84.46,86.74,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,725.0,0.0,0.01,0.001,0.0,2,0,89.39,91.74,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,730.0,0.0,0.01,0.001,0.0,1,0,94.39,96.74,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:32:49.000000000",634.34,735.0,0.0,0.01,0.001,0.0,18,0,99.39,101.74,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5828716.1885400005]
["2025-08-08T09:33:01.000000000",634.195,590.0,44.1,44.49,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,591.0,43.1,43.38,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,592.0,42.12,42.51,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,0,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,593.0,41.11,41.49,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,594.0,40.11,40.48,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,595.0,39.11,39.51,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,7797,1,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,596.0,38.12,38.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,597.0,37.11,37.52,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,597.5,36.6,37.96,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,598.0,36.1,36.73,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1525,0,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,599.0,35.13,35.51,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,600.0,34.11,34.48,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,37,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,601.0,33.11,33.45,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,602.0,32.11,32.5,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,602.5,30.93,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,603.0,31.11,31.41,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,20,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,604.0,30.11,30.39,1.0,0.0,92,0,0.0,0.01,-0.002,0.0,2981,6,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,605.0,29.11,29.39,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,8650,22,865.0,2577330.6999999997,-5485.78675,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,606.0,28.11,28.4,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,2,175.3,2577330.6999999997,-1111.7438350000002,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,607.0,27.11,27.38,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,1363,359,136.3,2577330.6999999997,-864.4077850000002,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,607.5,26.61,27.91,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,566,712,56.60000000000001,2577330.6999999997,-358.95437000000004,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,608.0,26.13,26.54,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,4570,20,457.0,2577330.6999999997,-2898.2711500000005,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,609.0,25.11,25.24,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,30,260.59999999999997,2577330.6999999997,-1652.71217,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,610.0,24.11,24.4,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,48859,376,4885.900000000001,2577330.6999999997,-30986.133505000005,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,611.0,23.11,23.4,1.0,0.0,216,2,0.01,0.02,-0.005,0.002,7092,312,1418.4,2577330.6999999997,-8995.421880000002,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,612.0,22.11,22.4,1.0,0.0,329,1,0.01,0.02,-0.005,0.002,4333,39,866.6,2577330.6999999997,-5495.933870000001,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,612.5,21.63,21.96,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,0,173.2,2577330.6999999997,-1098.4257400000001,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,613.0,21.11,21.4,1.0,0.0,163,0,0.01,0.02,-0.005,0.002,7341,44,1468.2,2577330.6999999997,-9311.25099,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,614.0,20.13,20.4,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,4780,22,956.0,2577330.6999999997,-6062.904200000001,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,615.0,19.12,19.4,1.0,0.0,436,2,0.01,0.02,-0.006,0.002,11934,446,2386.8,2577330.6999999997,-15136.966260000001,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,616.0,18.12,18.4,1.0,0.0,319,0,0.01,0.02,-0.006,0.002,5377,353,1075.3999999999999,2577330.6999999997,-6820.13303,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,617.0,17.12,17.4,1.0,0.0,902,0,0.01,0.02,-0.006,0.003,9304,400,2791.2,2577330.6999999997,-17701.650840000002,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,617.5,16.62,16.9,1.0,0.0,464,10,0.01,0.02,-0.007,0.003,2768,45,830.4,2577330.6999999997,-5266.355280000001,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,618.0,16.12,16.4,1.0,0.0,760,0,0.01,0.02,-0.007,0.003,5504,37,1651.2,2577330.6999999997,-10471.827840000002,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,619.0,15.13,15.25,1.0,0.0,742,6,0.01,0.02,-0.007,0.003,12332,514,3699.6000000000004,2577330.6999999997,-23462.678220000005,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,620.0,14.14,14.4,1.0,0.0,6709,6,0.02,0.03,-0.011,0.005,26095,512,13047.5,2577330.6999999997,-82746.59262500002,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,621.0,13.14,13.26,1.0,0.0,1721,0,0.02,0.03,-0.012,0.005,9590,332,4795.0,2577330.6999999997,-30409.650250000006,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,622.0,12.15,12.25,1.0,0.0,2398,3,0.03,0.04,-0.017,0.007,10575,842,7402.500000000001,2577330.6999999997,-46946.284875000005,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,623.0,11.16,11.27,1.0,0.0,2386,7,0.03,0.04,-0.018,0.008,13245,764,10596.0,2577330.6999999997,-67199.3022,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,624.0,10.18,10.27,1.0,0.0,1671,5,0.04,0.05,-0.023,0.01,5789,695,5789.0,2577330.6999999997,-36713.54855000001,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,625.0,9.19,9.28,0.958,0.005,2923,53,0.05,0.06,-0.029,0.013,25275,1425,34319.0,2577330.6999999997,-199111.8622,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,626.0,8.22,8.3,0.953,0.011,2358,14,0.07,0.08,-0.039,0.018,12182,996,24521.399999999998,2577330.6999999997,-122613.99291000002,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,627.0,7.24,7.32,0.945,0.018,2510,237,0.1,0.11,-0.05,0.023,9828,1365,27122.399999999998,2577330.6999999997,-114703.04448,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,628.0,6.29,6.34,0.931,0.027,5316,1545,0.13,0.14,-0.066,0.03,11339,2329,48370.2,2577330.6999999997,-124706.83640999999,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,629.0,5.34,5.39,0.908,0.039,7478,2295,0.19,0.2,-0.092,0.04,9291,2188,66328.2,2577330.6999999997,-50734.33161,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,630.0,4.44,4.47,0.874,0.053,15285,1423,0.27,0.28,-0.127,0.054,24524,3792,213440.09999999998,2577330.6999999997,-326097.3612450001,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,631.0,3.55,3.59,0.824,0.07,8571,782,0.39,0.4,-0.177,0.07,6431,2037,105014.00000000001,2577330.6999999997,95002.41100000002,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,632.0,2.73,2.77,0.755,0.09,14729,1753,0.56,0.58,-0.246,0.09,8374,3762,207927.0,2577330.6999999997,362727.83025,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,633.0,1.99,2.01,0.664,0.11,28556,2690,0.82,0.83,-0.336,0.109,13840,5246,464971.99999999994,2577330.6999999997,1035386.7570000001,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,634.0,1.36,1.37,0.552,0.125,10873,6980,1.18,1.19,-0.449,0.125,3585,7081,180725.0,2577330.6999999997,577751.6450000001,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,635.0,0.84,0.86,0.423,0.128,17790,15541,1.66,1.68,-0.577,0.128,5031,2450,292108.8,2577330.6999999997,1035736.8326400002,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,636.0,0.48,0.49,0.294,0.117,16156,15871,2.29,2.33,-0.706,0.117,4413,427,240657.30000000005,2577330.6999999997,871340.1705450001,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,637.0,0.25,0.26,0.183,0.093,19028,6755,3.06,3.11,-0.817,0.093,2094,182,196434.6,2577330.6999999997,998769.6060900001,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,638.0,0.12,0.13,0.101,0.063,16677,3170,3.92,3.98,-0.899,0.063,4127,73,131065.20000000001,2577330.6999999997,501426.27675000014,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,639.0,0.06,0.07,0.054,0.039,10203,3680,4.85,4.93,-0.946,0.039,129,52,40294.799999999996,2577330.6999999997,249166.33677000002,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,640.0,0.03,0.04,0.03,0.023,76818,4220,5.83,5.91,-0.969,0.023,1852,29,180941.0,2577330.6999999997,1093490.4345100003,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,641.0,0.02,0.03,0.021,0.016,8906,915,6.82,6.89,-0.979,0.016,44,1,14320.000000000002,2577330.6999999997,89923.77744,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,642.0,0.01,0.02,0.013,0.01,11250,357,7.8,7.88,-0.987,0.01,17,0,11267.0,2577330.6999999997,71239.12435000001,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,643.0,0.01,0.02,0.011,0.008,7234,174,8.8,8.88,-0.989,0.008,31,10,5812.0,2577330.6999999997,36544.85268,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,644.0,0.0,0.01,0.004,0.004,4594,1528,9.8,9.87,-0.996,0.004,7,0,1840.4,2577330.6999999997,11636.209860000003,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,645.0,0.0,0.01,0.004,0.003,26123,437,10.65,10.88,-0.996,0.003,10,0,7839.9,2577330.6999999997,49682.202105000004,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,646.0,0.0,0.01,0.004,0.003,4561,1,11.79,11.89,-0.996,0.003,10,0,1371.3,2577330.6999999997,8658.664335000001,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,647.0,0.0,0.01,0.004,0.002,2890,2,12.65,12.89,-0.996,0.002,24,0,582.8000000000001,2577330.6999999997,3635.205740000001,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,648.0,0.0,0.01,0.003,0.002,1277,2,13.65,13.89,-0.997,0.002,0,0,255.40000000000003,2577330.6999999997,1619.7340300000003,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,649.0,0.0,0.01,0.003,0.002,1475,10,14.65,14.89,-0.997,0.002,0,0,295.0,2577330.6999999997,1870.8752500000003,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,650.0,0.0,0.01,0.003,0.002,58003,323,15.65,15.91,-0.997,0.002,10,0,11602.6,2577330.6999999997,73557.74127000001,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,651.0,0.0,0.01,0.003,0.001,1012,0,16.65,16.9,-0.997,0.001,0,0,101.2,2577330.6999999997,641.8053400000001,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,655.0,0.0,0.01,0.002,0.001,9782,1,20.6,21.0,-0.998,0.001,1,1,978.3,2577330.6999999997,6203.061295,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,660.0,0.0,0.01,0.002,0.001,7107,0,24.47,26.84,-0.998,0.001,47,0,715.4,2577330.6999999997,4477.416700000001,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,665.0,0.0,0.01,0.002,0.001,3247,0,29.43,32.19,-0.998,0.001,0,0,324.7,2577330.6999999997,2059.231165,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,670.0,0.0,0.01,0.002,0.0,1324,1,34.41,37.19,-0.998,0.0,125,0,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,675.0,0.0,0.01,0.001,0.0,5186,100,39.42,42.19,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,680.0,0.0,0.01,0.001,0.0,3201,0,44.42,47.19,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,685.0,0.0,0.01,0.001,0.0,169,0,49.42,52.19,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,690.0,0.0,0.01,0.001,0.0,215,0,54.42,57.19,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,695.0,0.0,0.01,0.001,0.0,45,0,59.47,61.84,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,700.0,0.0,0.01,0.001,0.0,392,0,64.43,67.19,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,705.0,0.0,0.01,0.001,0.0,27,0,69.46,72.19,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,710.0,0.0,0.01,0.001,0.0,31,0,74.41,77.19,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,715.0,0.0,0.01,0.001,0.0,51,0,79.41,82.19,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,720.0,0.0,0.01,0.001,0.0,2,0,84.43,87.19,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,725.0,0.0,0.01,0.001,0.0,2,0,89.42,92.19,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,730.0,0.0,0.01,0.001,0.0,1,0,94.41,97.19,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:01.000000000",634.195,735.0,0.0,0.01,0.001,0.0,18,0,99.43,102.19,-0.999,0.0,0,0,0.0,2577330.6999999997,0.0,5827383.837045001]
["2025-08-08T09:33:13.000000000",634.2,590.0,44.1,44.49,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,591.0,43.1,43.38,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,592.0,42.1,42.51,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,0,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,593.0,41.17,41.31,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,594.0,40.11,40.48,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,595.0,39.11,39.51,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,7797,1,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,596.0,38.1,38.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,597.0,37.11,37.52,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,597.5,36.67,37.96,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,598.0,36.1,36.73,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1525,0,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,599.0,35.13,35.28,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,600.0,34.11,34.48,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,37,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,601.0,33.11,33.45,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,602.0,32.17,32.31,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,602.5,30.66,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,603.0,31.11,31.41,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,20,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,604.0,30.18,30.31,1.0,0.0,92,0,0.0,0.01,-0.002,0.001,2981,8,298.09999999999997,2581948.399999999,-1890.5502,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,605.0,29.11,29.39,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,8650,22,865.0,2581948.399999999,-5485.83,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,606.0,28.11,28.4,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,2,175.3,2581948.399999999,-1111.7526,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,607.0,27.11,27.38,1.0,0.0,62,0,0.01,0.02,-0.002,0.001,1363,362,136.3,2581948.399999999,-864.4146000000001,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,607.5,26.69,27.91,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,566,712,56.60000000000001,2581948.399999999,-358.9572000000001,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,608.0,26.13,26.54,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,4570,20,457.0,2581948.399999999,-2898.2940000000003,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,609.0,25.11,25.31,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,30,260.59999999999997,2581948.399999999,-1652.7251999999999,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,610.0,24.11,24.4,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,48859,376,4885.900000000001,2581948.399999999,-30986.37780000001,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,611.0,23.11,23.4,1.0,0.0,216,2,0.01,0.02,-0.005,0.002,7092,1595,1418.4,2581948.399999999,-8995.492800000002,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,612.0,22.11,22.4,1.0,0.0,329,1,0.01,0.02,-0.005,0.002,4333,39,866.6,2581948.399999999,-5495.977200000001,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,612.5,21.61,21.96,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,0,173.2,2581948.399999999,-1098.4344,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,613.0,21.11,21.4,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,7341,44,1468.2,2581948.399999999,-9311.324400000001,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,614.0,20.11,20.4,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,4780,22,956.0,2581948.399999999,-6062.952000000001,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,615.0,19.12,19.4,1.0,0.0,436,2,0.01,0.02,-0.006,0.002,11934,458,2386.8,2581948.399999999,-15137.085600000004,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,616.0,18.12,18.4,1.0,0.0,319,0,0.01,0.02,-0.006,0.002,5377,1641,1075.3999999999999,2581948.399999999,-6820.1867999999995,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,617.0,17.12,17.4,1.0,0.0,902,0,0.01,0.02,-0.007,0.003,9304,401,2791.2,2581948.399999999,-17701.7904,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,617.5,16.62,16.9,1.0,0.0,464,11,0.01,0.02,-0.007,0.003,2768,45,830.4,2581948.399999999,-5266.3968,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,618.0,16.12,16.4,1.0,0.0,760,0,0.01,0.02,-0.007,0.003,5504,37,1651.2,2581948.399999999,-10471.910400000002,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,619.0,15.13,15.34,1.0,0.0,742,6,0.01,0.02,-0.007,0.003,12332,1151,3699.6000000000004,2581948.399999999,-23462.863200000003,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,620.0,14.14,14.4,1.0,0.0,6709,7,0.02,0.03,-0.011,0.005,26095,523,13047.5,2581948.399999999,-82747.24500000001,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,621.0,13.21,13.3,1.0,0.0,1721,0,0.02,0.03,-0.012,0.005,9590,339,4795.0,2581948.399999999,-30409.89,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,622.0,12.2,12.29,1.0,0.0,2398,3,0.03,0.04,-0.017,0.007,10575,853,7402.500000000001,2581948.399999999,-46946.65500000001,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,623.0,11.21,11.32,1.0,0.0,2386,7,0.03,0.04,-0.018,0.008,13245,769,10596.0,2581948.399999999,-67199.83200000001,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,624.0,10.23,10.32,1.0,0.0,1671,5,0.04,0.05,-0.023,0.011,5789,708,6367.9,2581948.399999999,-40385.2218,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,625.0,9.23,9.32,0.957,0.005,2923,73,0.06,0.07,-0.029,0.014,25275,1451,36846.5,2581948.399999999,-215142.83700000003,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,626.0,8.25,8.33,0.952,0.012,2358,14,0.07,0.08,-0.04,0.018,12182,999,24757.199999999997,2581948.399999999,-121119.51600000002,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,627.0,7.29,7.35,0.94,0.02,2510,240,0.1,0.11,-0.055,0.025,9828,1377,29590.000000000004,2581948.399999999,-123986.1,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,628.0,6.32,6.37,0.926,0.029,5316,1549,0.13,0.14,-0.072,0.032,11339,2344,51701.200000000004,2581948.399999999,-132347.3928,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,629.0,5.36,5.42,0.898,0.042,7478,2342,0.18,0.19,-0.101,0.043,9291,2234,71358.9,2581948.399999999,-54184.14539999997,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,630.0,4.45,4.5,0.861,0.057,15285,1489,0.26,0.27,-0.14,0.058,24524,4106,229363.7,2581948.399999999,-349537.42740000004,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,631.0,3.57,3.62,0.807,0.075,8571,846,0.38,0.39,-0.194,0.075,6431,2113,112514.99999999999,2581948.399999999,101789.09999999998,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,632.0,2.75,2.79,0.733,0.094,14729,1809,0.56,0.57,-0.268,0.094,8374,3974,217168.19999999998,2581948.399999999,378852.0540000001,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,633.0,2.0,2.02,0.637,0.113,28556,2861,0.81,0.83,-0.363,0.113,13840,5554,479074.79999999993,2581948.399999999,1054616.2536,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,634.0,1.37,1.38,0.521,0.126,10873,7424,1.17,1.18,-0.48,0.126,3585,7607,182170.80000000002,2581948.399999999,582378.2496000001,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,635.0,0.85,0.86,0.392,0.126,17790,16075,1.65,1.67,-0.608,0.126,5031,2904,287544.6,2581948.399999999,1019561.4828,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,636.0,0.49,0.5,0.268,0.111,16156,16423,2.27,2.31,-0.732,0.111,4413,429,228315.90000000002,2581948.399999999,826662.5766,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,637.0,0.26,0.27,0.166,0.085,19028,6995,3.03,3.08,-0.834,0.085,2094,209,179537.0,2581948.399999999,912861.1380000002,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,638.0,0.13,0.14,0.093,0.058,16677,3233,3.89,3.95,-0.907,0.057,4127,87,120250.50000000001,2581948.399999999,464251.5234000001,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,639.0,0.06,0.07,0.052,0.036,10203,3697,4.83,4.9,-0.948,0.036,129,57,37195.2,2581948.399999999,230001.50880000004,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,640.0,0.03,0.04,0.029,0.022,76818,4394,5.77,5.87,-0.97,0.022,1852,29,173073.99999999997,2581948.399999999,1045955.6184,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,641.0,0.02,0.03,0.021,0.015,8906,944,6.78,6.85,-0.979,0.015,44,1,13425.0,2581948.399999999,84304.20600000002,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,642.0,0.01,0.02,0.012,0.009,11250,359,7.77,7.85,-0.988,0.009,17,0,10140.3,2581948.399999999,64115.71739999999,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,643.0,0.01,0.02,0.011,0.008,7234,174,8.73,8.85,-0.989,0.008,31,10,5812.0,2581948.399999999,36545.14080000001,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,644.0,0.0,0.01,0.004,0.003,4594,1531,9.72,9.84,-0.996,0.003,7,0,1380.3000000000002,2581948.399999999,8727.226200000001,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,645.0,0.0,0.01,0.004,0.003,26123,437,10.65,10.91,-0.996,0.003,10,0,7839.9,2581948.399999999,49682.5938,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,646.0,0.0,0.01,0.004,0.003,4561,1,11.71,11.91,-0.996,0.003,10,0,1371.3,2581948.399999999,8658.7326,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,647.0,0.0,0.01,0.003,0.002,2890,2,12.65,12.91,-0.996,0.002,24,0,582.8000000000001,2581948.399999999,3635.2344000000007,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,648.0,0.0,0.01,0.003,0.002,1277,2,13.65,13.91,-0.997,0.002,0,0,255.40000000000003,2581948.399999999,1619.7468000000003,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,649.0,0.0,0.01,0.003,0.002,1475,10,14.65,14.89,-0.997,0.002,0,0,295.0,2581948.399999999,1870.89,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,650.0,0.0,0.01,0.003,0.002,58003,323,15.65,15.91,-0.997,0.002,10,0,11602.6,2581948.399999999,73558.3212,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,651.0,0.0,0.01,0.003,0.001,1012,0,16.65,16.9,-0.997,0.001,0,0,101.2,2581948.399999999,641.8104000000001,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,655.0,0.0,0.01,0.002,0.001,9782,1,20.6,21.0,-0.998,0.001,1,1,978.3,2581948.399999999,6203.1102,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,660.0,0.0,0.01,0.002,0.001,7107,0,24.47,26.84,-0.998,0.001,47,0,715.4,2581948.399999999,4477.452,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,665.0,0.0,0.01,0.002,0.001,3247,0,29.43,32.19,-0.998,0.001,0,0,324.7,2581948.399999999,2059.2474,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,670.0,0.0,0.01,0.002,0.0,1324,1,34.41,37.18,-0.998,0.0,125,0,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,675.0,0.0,0.01,0.001,0.0,5186,100,39.41,42.18,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,680.0,0.0,0.01,0.001,0.0,3201,0,44.41,47.18,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,685.0,0.0,0.01,0.001,0.0,169,0,49.41,52.19,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,690.0,0.0,0.01,0.001,0.0,215,0,54.41,57.19,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,695.0,0.0,0.01,0.001,0.0,45,0,59.47,61.84,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,700.0,0.0,0.01,0.001,0.0,392,0,64.43,67.19,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,705.0,0.0,0.01,0.001,0.0,27,0,69.46,72.19,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,710.0,0.0,0.01,0.001,0.0,31,0,74.41,77.19,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,715.0,0.0,0.01,0.001,0.0,51,0,79.41,82.19,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,720.0,0.0,0.01,0.001,0.0,2,0,84.43,87.19,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,725.0,0.0,0.01,0.001,0.0,2,0,89.42,92.15,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,730.0,0.0,0.01,0.001,0.0,1,0,94.42,97.19,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:13.000000000",634.2,735.0,0.0,0.01,0.001,0.0,18,0,99.43,102.19,-0.999,0.0,0,0,0.0,2581948.399999999,0.0,5543949.356400001]
["2025-08-08T09:33:25.000000000",634.222,590.0,43.23,45.27,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,591.0,43.1,43.38,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,592.0,42.1,42.51,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,0,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,593.0,41.17,41.31,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,594.0,39.23,40.48,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,595.0,39.11,39.51,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,7797,1,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,596.0,38.1,38.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,597.0,37.11,37.52,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,597.5,35.73,37.77,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,598.0,35.23,37.27,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1525,0,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,599.0,35.13,35.32,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,600.0,34.11,34.48,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,37,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,601.0,32.24,34.27,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,602.0,32.19,32.33,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,602.5,31.68,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,603.0,31.17,31.31,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,20,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,604.0,30.18,30.33,1.0,0.0,92,0,0.0,0.01,-0.002,0.001,2981,8,298.09999999999997,2577277.8999999994,-1890.6157819999996,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,605.0,29.11,29.39,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,8650,22,865.0,2577277.8999999994,-5486.0203,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,606.0,27.24,28.4,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,2,175.3,2577277.8999999994,-1111.7911660000002,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,607.0,27.11,27.38,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,1363,362,136.3,2577277.8999999994,-864.444586,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,607.5,26.69,26.83,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,566,712,56.60000000000001,2577277.8999999994,-358.96965200000005,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,608.0,26.13,26.54,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,4570,20,457.0,2577277.8999999994,-2898.39454,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,609.0,25.11,25.31,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,30,260.59999999999997,2577277.8999999994,-1652.7825319999997,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,610.0,24.11,24.4,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,48859,376,4885.900000000001,2577277.8999999994,-30987.452698000005,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,611.0,23.11,23.4,1.0,0.0,216,2,0.01,0.02,-0.005,0.002,7092,1595,1418.4,2577277.8999999994,-8995.804848,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,612.0,22.11,22.4,1.0,0.0,329,1,0.01,0.02,-0.005,0.002,4333,39,866.6,2577277.8999999994,-5496.1678520000005,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,612.5,21.69,21.83,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,5,173.2,2577277.8999999994,-1098.4725039999998,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,613.0,21.05,21.4,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,7341,47,1468.2,2577277.8999999994,-9311.647404000001,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,614.0,20.11,20.4,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,4780,22,956.0,2577277.8999999994,-6063.162319999999,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,615.0,19.12,19.4,1.0,0.0,436,2,0.01,0.02,-0.006,0.002,11934,458,2386.8,2577277.8999999994,-15137.610696000002,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,616.0,18.12,18.4,1.0,0.0,319,0,0.01,0.02,-0.006,0.002,5377,1641,1075.3999999999999,2577277.8999999994,-6820.423387999999,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,617.0,17.05,17.4,1.0,0.0,902,0,0.01,0.02,-0.007,0.003,9304,401,2791.2,2577277.8999999994,-17702.404464,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,617.5,16.62,16.9,1.0,0.0,464,11,0.01,0.02,-0.007,0.003,2768,45,830.4,2577277.8999999994,-5266.579488,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,618.0,16.12,16.4,1.0,0.0,760,0,0.01,0.02,-0.007,0.003,5504,37,1651.2,2577277.8999999994,-10472.273664,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,619.0,15.13,15.33,1.0,0.0,742,6,0.01,0.02,-0.007,0.003,12332,1451,3699.6000000000004,2577277.8999999994,-23463.677112,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,620.0,14.2,14.4,1.0,0.0,6709,7,0.02,0.03,-0.011,0.005,26095,583,13047.5,2577277.8999999994,-82750.11545,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,621.0,13.21,13.31,1.0,0.0,1721,0,0.02,0.03,-0.012,0.005,9590,340,4795.0,2577277.8999999994,-30410.9449,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,622.0,12.21,12.31,1.0,0.0,2398,3,0.03,0.04,-0.017,0.007,10575,853,7402.500000000001,2577277.8999999994,-46948.28355000001,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,623.0,11.23,11.33,1.0,0.0,2386,7,0.03,0.04,-0.018,0.008,13245,776,10596.0,2577277.8999999994,-67202.16312,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,624.0,10.23,10.33,1.0,0.0,1671,5,0.04,0.05,-0.023,0.011,5789,708,6367.9,2577277.8999999994,-40386.622738,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,625.0,9.24,9.32,0.956,0.007,2923,73,0.06,0.07,-0.033,0.014,25275,1453,37431.100000000006,2577277.8999999994,-211442.638358,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,626.0,8.26,8.34,0.952,0.012,2358,14,0.07,0.08,-0.039,0.018,12182,1134,24757.199999999997,2577277.8999999994,-121123.71755999999,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,627.0,7.29,7.38,0.941,0.02,2510,240,0.1,0.11,-0.055,0.024,9828,1401,28607.2,2577277.8999999994,-117757.26718400001,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,628.0,6.33,6.38,0.927,0.029,5316,1576,0.13,0.14,-0.071,0.032,11339,2404,51701.200000000004,2577277.8999999994,-132351.983848,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,629.0,5.38,5.44,0.903,0.041,7478,2366,0.18,0.19,-0.097,0.042,9291,2305,69682.0,2577277.8999999994,-53036.180528000004,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,630.0,4.46,4.51,0.865,0.056,15285,1556,0.26,0.27,-0.136,0.056,24524,4375,222930.40000000002,2577277.8999999994,-328136.31524799997,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,631.0,3.59,3.63,0.811,0.074,8571,854,0.38,0.39,-0.19,0.074,6431,2211,111014.79999999999,2577277.8999999994,100435.39592000004,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,632.0,2.77,2.79,0.739,0.093,14729,1820,0.55,0.56,-0.261,0.093,8374,4195,214857.90000000002,2577277.8999999994,374834.71533,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,633.0,2.02,2.04,0.645,0.112,28556,2919,0.8,0.82,-0.356,0.112,13840,5842,474835.2,2577277.8999999994,1045319.6266240001,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,634.0,1.37,1.39,0.529,0.126,10873,7652,1.16,1.17,-0.471,0.126,3585,8326,182170.80000000002,2577277.8999999994,582398.451936,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,635.0,0.86,0.87,0.401,0.126,17790,16457,1.63,1.65,-0.599,0.126,5031,2922,287544.6,2577277.8999999994,1019596.850748,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,636.0,0.49,0.5,0.276,0.112,16156,17327,2.26,2.29,-0.724,0.112,4413,446,230372.80000000002,2577277.8999999994,834138.9219519999,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,637.0,0.26,0.27,0.171,0.087,19028,7185,3.02,3.07,-0.829,0.087,2094,218,183761.4,2577277.8999999994,934372.6352759999,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,638.0,0.13,0.14,0.099,0.06,16677,3258,3.88,3.93,-0.901,0.06,4127,92,124824.0,2577277.8999999994,477569.166,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,639.0,0.06,0.07,0.053,0.037,10203,4307,4.81,4.89,-0.947,0.037,129,57,38228.4,2577277.8999999994,236398.639836,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,640.0,0.03,0.04,0.03,0.022,76818,4585,5.78,5.86,-0.97,0.022,1852,29,173073.99999999997,2577277.8999999994,1045991.9019439998,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,641.0,0.02,0.03,0.021,0.015,8906,961,6.76,6.83,-0.979,0.015,44,1,13425.0,2577277.8999999994,84307.13046,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,642.0,0.01,0.02,0.012,0.009,11250,360,7.75,7.84,-0.988,0.009,17,0,10140.3,2577277.8999999994,64117.94153399998,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,643.0,0.01,0.02,0.011,0.008,7234,205,8.75,8.82,-0.989,0.008,31,10,5812.0,2577277.8999999994,36546.40852800001,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,644.0,0.0,0.01,0.004,0.003,4594,1532,9.76,9.84,-0.996,0.003,7,0,1380.3000000000002,2577277.8999999994,8727.528941999999,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,645.0,0.0,0.01,0.004,0.003,26123,437,10.65,10.9,-0.996,0.003,10,0,7839.9,2577277.8999999994,49684.317257999995,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,646.0,0.0,0.01,0.004,0.003,4561,1,11.68,11.9,-0.996,0.003,10,0,1371.3,2577277.8999999994,8659.032966,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,647.0,0.0,0.01,0.003,0.002,2890,2,12.65,12.9,-0.996,0.002,24,0,582.8000000000001,2577277.8999999994,3635.360504,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,648.0,0.0,0.01,0.003,0.002,1277,2,13.65,13.9,-0.997,0.002,0,0,255.40000000000003,2577277.8999999994,1619.8029880000001,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,649.0,0.0,0.01,0.003,0.002,1475,10,14.65,14.89,-0.997,0.002,0,0,295.0,2577277.8999999994,1870.9549,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,650.0,0.0,0.01,0.003,0.002,58003,323,15.65,15.9,-0.997,0.002,10,0,11602.6,2577277.8999999994,73560.872892,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,651.0,0.0,0.01,0.003,0.001,1012,0,16.65,16.9,-0.997,0.001,0,0,101.2,2577277.8999999994,641.832664,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,655.0,0.0,0.01,0.002,0.001,9782,1,20.55,20.95,-0.998,0.001,1,1,978.3,2577277.8999999994,6203.325382,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,660.0,0.0,0.01,0.002,0.001,7107,0,24.38,27.11,-0.998,0.001,47,0,715.4,2577277.8999999994,4477.60732,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,665.0,0.0,0.01,0.002,0.001,3247,0,29.38,32.11,-0.998,0.001,0,0,324.7,2577277.8999999994,2059.318834,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,670.0,0.0,0.01,0.002,0.0,1324,1,34.38,37.11,-0.998,0.0,125,0,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,675.0,0.0,0.01,0.001,0.0,5186,100,39.44,42.11,-0.999,0.0,0,0,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,680.0,0.0,0.01,0.001,0.0,3201,0,44.38,47.11,-0.999,0.0,0,0,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,685.0,0.0,0.01,0.001,0.0,169,0,49.38,52.11,-0.999,0.0,0,0,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,690.0,0.0,0.01,0.001,0.0,215,0,54.38,57.11,-0.999,0.0,0,0,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,695.0,0.0,0.01,0.001,0.0,45,0,59.38,62.11,-0.999,0.0,0,0,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,700.0,0.0,0.01,0.001,0.0,392,0,64.46,67.11,-0.999,0.0,0,0,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,705.0,0.0,0.01,0.001,0.0,27,0,69.1,72.12,-0.999,0.0,0,0,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,710.0,0.0,0.01,0.001,0.0,31,0,74.47,77.11,-0.999,0.0,0,0,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,715.0,0.0,0.01,0.001,0.0,51,0,79.38,82.11,-0.999,0.0,0,0,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,720.0,0.0,0.01,0.001,0.0,2,0,84.38,87.11,-0.999,0.0,0,0,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,725.0,0.0,0.01,0.001,0.0,2,0,89.38,92.11,-0.999,0.0,0,0,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,730.0,0.0,0.01,0.001,0.0,1,0,94.38,97.11,-0.999,0.0,0,0,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:25.000000000",634.222,735.0,0.0,0.01,0.001,0.0,18,0,99.39,102.11,-0.999,0.0,0,0,0.0,2577277.8999999994,0.0,5610542.813258002]
["2025-08-08T09:33:37.000000000",634.25,590.0,44.11,45.26,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,591.0,43.1,43.38,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,592.0,42.1,42.51,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,0,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,593.0,41.14,42.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,594.0,39.23,40.48,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,595.0,39.09,39.3,1.0,0.0,107,0,0.0,0.01,-0.001,0.0,7797,1,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,596.0,37.23,39.27,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,597.0,37.11,37.52,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,597.5,35.73,37.77,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,598.0,35.23,37.27,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1525,0,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,599.0,35.11,35.32,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,600.0,34.11,34.48,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,37,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,601.0,32.24,34.26,1.0,0.0,35,2,0.0,0.01,-0.002,0.0,1478,20,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,602.0,32.1,32.33,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1006,0,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,602.5,31.63,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,603.0,31.1,32.26,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,20,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,604.0,30.1,30.33,1.0,0.0,92,0,0.0,0.01,-0.002,0.001,2981,8,298.09999999999997,2582156.4,-1890.69925,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,605.0,29.11,29.39,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,8650,22,865.0,2582156.4,-5486.2625,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,606.0,27.24,28.4,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,2,175.3,2582156.4,-1111.8402500000002,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,607.0,27.11,27.38,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,1363,362,136.3,2582156.4,-864.4827500000001,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,607.5,26.65,27.77,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,566,712,56.60000000000001,2582156.4,-358.98550000000006,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,608.0,26.13,26.54,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,4570,20,457.0,2582156.4,-2898.5225,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,609.0,25.11,25.31,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,30,260.59999999999997,2582156.4,-1652.8555,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,610.0,24.11,24.35,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,48859,376,4885.900000000001,2582156.4,-30988.820750000003,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,611.0,23.11,23.35,1.0,0.0,216,2,0.01,0.02,-0.005,0.002,7092,1662,1418.4,2582156.4,-8996.202000000001,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,612.0,22.11,22.35,1.0,0.0,329,1,0.01,0.02,-0.005,0.002,4333,39,866.6,2582156.4,-5496.410500000001,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,612.5,21.59,21.83,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,5,173.2,2582156.4,-1098.521,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,613.0,21.05,21.35,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,7341,50,1468.2,2582156.4,-9312.0585,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,614.0,20.11,20.35,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,4780,22,956.0,2582156.4,-6063.43,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,615.0,19.11,19.35,1.0,0.0,436,2,0.01,0.02,-0.006,0.002,11934,458,2386.8,2582156.4,-15138.279000000002,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,616.0,18.1,18.35,1.0,0.0,319,0,0.01,0.02,-0.006,0.002,5377,1708,1075.3999999999999,2582156.4,-6820.724499999999,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,617.0,17.1,17.35,1.0,0.0,902,0,0.01,0.02,-0.007,0.003,9304,401,2791.2,2582156.4,-17703.185999999998,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,617.5,16.62,16.85,1.0,0.0,464,11,0.01,0.02,-0.007,0.003,2768,47,830.4,2582156.4,-5266.812,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,618.0,16.12,16.35,1.0,0.0,760,0,0.01,0.02,-0.007,0.003,5504,37,1651.2,2582156.4,-10472.736,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,619.0,15.13,15.31,1.0,0.0,742,6,0.01,0.02,-0.007,0.003,12332,1475,3699.6000000000004,2582156.4,-23464.713000000003,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,620.0,14.14,14.35,1.0,0.0,6709,7,0.02,0.03,-0.011,0.005,26095,606,13047.5,2582156.4,-82753.76875,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,621.0,13.24,13.32,1.0,0.0,1721,0,0.02,0.03,-0.012,0.005,9590,341,4795.0,2582156.4,-30412.287500000002,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,622.0,12.21,12.32,1.0,0.0,2398,3,0.03,0.04,-0.017,0.007,10575,865,7402.500000000001,2582156.4,-46950.35625000001,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,623.0,11.25,11.33,1.0,0.0,2386,7,0.03,0.04,-0.018,0.008,13245,782,10596.0,2582156.4,-67205.13,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,624.0,10.26,10.34,1.0,0.0,1671,5,0.04,0.05,-0.023,0.011,5789,709,6367.9,2582156.4,-40388.40575,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,625.0,9.25,9.34,0.956,0.007,2923,73,0.06,0.07,-0.033,0.015,25275,1574,39958.6,2582156.4,-227482.642,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,626.0,8.29,8.36,0.952,0.012,2358,17,0.07,0.08,-0.04,0.018,12182,1150,24757.199999999997,2582156.4,-121129.065,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,627.0,7.3,7.39,0.941,0.02,2510,251,0.1,0.11,-0.055,0.025,9828,1522,29590.000000000004,2582156.4,-123995.875,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,628.0,6.35,6.41,0.927,0.029,5316,1621,0.13,0.14,-0.071,0.032,11339,2432,51701.200000000004,2582156.4,-132357.82700000002,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,629.0,5.4,5.46,0.902,0.041,7478,2411,0.19,0.2,-0.098,0.043,9291,2419,70611.1,2582156.4,-58931.33874999998,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,630.0,4.49,4.53,0.862,0.057,15285,1577,0.26,0.27,-0.139,0.057,24524,4662,226911.3,2582156.4,-334010.63775,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,631.0,3.61,3.65,0.808,0.075,8571,865,0.38,0.39,-0.193,0.074,6431,2253,111871.89999999998,2582156.4,105875.98675,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,632.0,2.78,2.8,0.735,0.094,14729,1889,0.56,0.57,-0.266,0.094,8374,4772,217168.19999999998,2582156.4,378881.9225000001,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,633.0,2.04,2.05,0.639,0.113,28556,3025,0.8,0.81,-0.362,0.112,13840,6075,477690.79999999993,2582156.4,1063477.419,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,634.0,1.39,1.4,0.523,0.126,10873,7814,1.16,1.17,-0.478,0.126,3585,8743,182170.80000000002,2582156.4,582424.164,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,635.0,0.87,0.88,0.395,0.125,17790,16962,1.63,1.64,-0.606,0.125,5031,3035,285262.5,2582156.4,1011549.46875,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,636.0,0.5,0.51,0.271,0.111,16156,17696,2.26,2.28,-0.729,0.111,4413,452,228315.90000000002,2582156.4,826727.7502499999,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,637.0,0.26,0.27,0.166,0.086,19028,7360,3.01,3.05,-0.834,0.086,2094,234,181649.19999999998,2582156.4,923673.4970000001,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,638.0,0.13,0.14,0.098,0.059,16677,3321,3.86,3.92,-0.902,0.059,4127,96,122743.59999999999,2582156.4,469630.41250000003,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,639.0,0.06,0.07,0.052,0.036,10203,4346,4.79,4.87,-0.948,0.036,129,57,37195.2,2582156.4,230019.642,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,640.0,0.03,0.04,0.03,0.022,76818,4736,5.76,5.84,-0.97,0.022,1852,30,173073.99999999997,2582156.4,1046038.081,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,641.0,0.02,0.03,0.021,0.015,8906,987,6.75,6.83,-0.979,0.015,44,1,13425.0,2582156.4,84310.85250000001,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,642.0,0.01,0.02,0.012,0.009,11250,360,7.77,7.84,-0.988,0.009,17,0,10140.3,2582156.4,64120.77224999998,5563722.183999999]
["2025-08-08T09:33:37.000000000",634.25,715.0,0.0,0.01,0.001,0.0,51,0,79.4,82.11,-0.999,0.0,0,0,0.0,2582156.4,0.0,5563722.183999999]
["2025-08-08T09:34:00.000000000",634.11,627.0,7.17,7.28,0.941,0.02,2510,251,0.1,0.11,-0.055,0.025,9828,1650,29590.000000000004,2583379.4,-123968.505,5561752.177379999]
["2025-08-08T09:34:00.000000000",634.11,710.0,0.0,0.01,0.001,0.0,31,0,74.49,77.11,-0.999,0.0,0,0,0.0,2583379.4,0.0,5561752.177379999]
["2025-08-08T09:34:23.000000000",633.94,596.0,37.88,38.24,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2584072.6999999997,0.0,5177528.080739998]
["2025-08-08T09:34:23.000000000",633.94,695.0,0.0,0.01,0.001,0.0,45,0,59.68,62.16,-0.999,0.0,0,0,0.0,2584072.6999999997,0.0,5177528.080739998]
["2025-08-08T09:34:47.000000000",634.01,590.0,43.7,44.25,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2579334.3999999994,0.0,4965700.730120001]
["2025-08-08T09:34:47.000000000",634.01,685.0,0.0,0.01,0.001,0.0,169,0,49.8,52.18,-0.999,0.0,0,0,0.0,2579334.3999999994,0.0,4965700.730120001]
["2025-08-08T09:34:59.000000000",634.09,635.0,0.83,0.84,0.373,0.121,17790,19640,1.76,1.77,-0.627,0.121,5031,4244,276134.10000000003,2575944.3,978932.8715100002,5163863.46251]
["2025-08-08T09:35:11.000000000",634.02,680.0,0.0,0.01,0.001,0.0,3201,0,44.81,47.17,-0.999,0.0,0,0,0.0,2602428.9999999995,0.0,5325041.413080001]
["2025-08-08T09:35:22.000000000",634.06,604.0,29.71,30.14,1.0,0.0,92,0,0.0,0.01,-0.002,0.001,2981,8,298.09999999999997,2605036.099999999,-1890.1328599999997,5319038.669420001]
["2025-08-08T09:35:34.000000000",634.165,602.5,31.22,32.14,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1024,5,0.0,2610295.499999999,0.0,5515535.303635001]
["2025-08-08T09:35:46.000000000",634.1,608.0,25.73,26.24,1.0,0.0,47,0,0.01,0.02,-0.005,0.001,4570,20,457.0,2610295.499999999,-2897.837,5514969.9779]
["2025-08-08T09:35:57.000000000",634.17,644.0,0.0,0.01,0.004,0.003,4594,1627,9.82,9.93,-0.996,0.003,7,1,1380.3000000000002,2608567.4999999986,8726.81337,5499883.082730001]
["2025-08-08T09:35:57.000000000",634.17,730.0,0.0,0.01,0.001,0.0,1,0,94.61,97.25,-0.999,0.0,0,0,0.0,2608567.4999999986,0.0,5499883.082730001]
["2025-08-08T09:36:21.000000000",634.1,612.0,21.99,22.25,1.0,0.0,329,1,0.01,0.02,-0.005,0.002,4333,79,866.6,2615445.0999999987,-5495.110600000001,5514441.1385]
["2025-08-08T09:36:21.000000000",634.1,725.0,0.0,0.01,0.001,0.0,2,0,89.63,92.3,-0.999,0.0,0,0,0.0,2615445.0999999987,0.0,5514441.1385]
["2025-08-08T09:36:32.000000000",634.1,695.0,0.0,0.01,0.001,0.0,45,0,59.64,62.28,-0.999,0.0,0,0,0.0,2615445.0999999987,0.0,5514441.1385]
["2025-08-08T09:36:44.000000000",634.4,720.0,0.0,0.01,0.001,0.0,2,0,84.6,87.1,-0.999,0.0,0,0,0.0,2607759.499999999,0.0,5460289.047200003]
["2025-08-08T09:36:55.000000000",634.33,670.0,0.0,0.01,0.002,0.0,1324,1,34.61,37.01,-0.998,0.0,125,0,0.0,2593653.499999999,0.0,5762959.72929]
["2025-08-08T09:37:07.000000000",634.3,624.0,10.31,10.39,0.957,0.003,1671,5,0.05,0.06,-0.027,0.011,5789,871,6869.199999999999,2596968.199999999,-37211.843799999995,5771925.755399999]
["2025-08-08T09:37:30.000000000",634.34,610.0,24.2,24.43,1.0,0.0,376,0,0.01,0.02,-0.005,0.001,48859,412,4885.900000000001,2592366.0999999987,-30993.218060000003,5755909.180699999]
["2025-08-08T09:37:42.000000000",634.33,590.0,44.26,44.43,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21384,160,0.0,2599815.599999999,0.0,5802532.406340001]
["2025-08-08T09:37:42.000000000",634.33,614.0,20.2,20.45,1.0,0.0,143,1,0.01,0.02,-0.006,0.002,4780,25,956.0,2599815.599999999,-6064.1948,5802532.406340001]
["2025-08-08T09:37:54.000000000",634.39,715.0,0.0,0.01,0.001,0.0,51,0,79.6,82.02,-0.999,0.0,0,0,0.0,2601932.2999999993,0.0,5811960.813050002]
["2025-08-08T09:38:05.000000000",634.4,613.0,21.26,21.49,1.0,0.0,163,0,0.01,0.02,-0.005,0.002,7341,54,1468.2,2616413.4,-9314.2608,5927176.3616]
["2025-08-08T09:38:17.000000000",634.41,630.0,4.63,4.68,0.871,0.053,15285,2039,0.25,0.26,-0.13,0.054,24524,8320,213440.09999999998,2616413.4,-326207.91231000004,5927269.79124]
["2025-08-08T09:38:29.000000000",634.37,594.0,40.25,40.49,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2613408.2999999993,0.0,5916891.423410002]
["2025-08-08T09:38:40.000000000",634.33,600.0,34.31,34.48,1.0,0.0,2213,0,0.0,0.01,-0.001,0.0,25096,52,0.0,2606709.9999999995,0.0,5872652.513200001]
["2025-08-08T09:38:52.000000000",634.21,593.0,41.19,41.47,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2612152.8999999994,0.0,5710602.516169998]
["2025-08-08T09:39:04.000000000",634.265,641.0,0.02,0.03,0.021,0.015,8906,1652,6.74,6.8,-0.979,0.015,44,24,13425.0,2612152.8999999994,84312.84645,5711097.751404998]
["2025-08-08T09:39:04.000000000",634.265,644.0,0.0,0.01,0.004,0.003,4594,1757,9.71,9.79,-0.996,0.003,7,1,1380.3000000000002,2612152.8999999994,8728.120665,5711097.751404998]
["2025-08-08T09:39:27.000000000",634.335,616.0,18.15,18.42,1.0,0.0,319,10,0.01,0.02,-0.006,0.002,5377,1913,1075.3999999999999,2600890.999999999,-6821.63859,5775551.66682]
["2025-08-08T09:39:39.000000000",634.25,607.5,26.5,27.0,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,566,725,56.60000000000001,2598276.699999999,-358.98550000000006,5721035.845749998]
["2025-08-08T09:39:50.000000000",634.29,615.0,19.15,19.42,1.0,0.0,436,10,0.01,0.02,-0.006,0.002,11934,1107,2386.8,2599707.799999999,-15139.23372,5738887.19886]
["2025-08-08T09:40:02.000000000",634.34,603.0,31.12,31.5,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,23,0.0,2599707.799999999,0.0,5739339.5855600005]
["2025-08-08T09:40:02.000000000",634.34,619.0,15.21,15.42,1.0,0.0,742,19,0.02,0.03,-0.011,0.004,12332,2531,4932.8,2599707.799999999,-31290.723520000003,5739339.5855600005]
["2025-08-08T09:40:14.000000000",634.22,650.0,0.0,0.01,0.003,0.002,58003,422,15.6,15.85,-0.997,0.002,10,1,11602.6,2601454.3999999994,73560.64092,5758769.606040002]
["2025-08-08T09:40:26.000000000",634.14,618.0,16.1,16.35,1.0,0.0,760,1,0.01,0.02,-0.007,0.003,5504,826,1651.2,2616663.699999999,-10470.91968,5551163.268300001]
["2025-08-08T09:40:38.000000000",634.16,617.0,17.11,17.35,1.0,0.0,902,21,0.01,0.02,-0.007,0.003,9304,536,2791.2,2600110.8999999994,-17700.673919999997,5611964.041199997]
["2025-08-08T09:40:49.000000000",634.14,615.0,19.11,19.35,1.0,0.0,436,10,0.01,0.02,-0.006,0.002,11934,2107,2386.8,2600110.8999999994,-15135.653520000002,5611787.052300001]
["2025-08-08T09:41:01.000000000",634.16,645.0,0.0,0.01,0.004,0.003,26123,551,10.7,10.93,-0.996,0.003,10,25,7839.9,2616565.4999999986,49679.46023999999,5538931.638959997]
["2025-08-08T09:41:13.000000000",634.21,690.0,0.0,0.01,0.001,0.0,215,0,54.5,57.18,-0.999,0.0,0,0,0.0,2611521.8999999994,0.0,5583757.97933]
["2025-08-08T09:41:25.000000000",634.25,644.0,0.0,0.01,0.004,0.003,4594,1782,9.72,9.8,-0.996,0.003,7,3,1380.3000000000002,2610690.0999999996,8727.91425,5692516.160249999]
["2025-08-08T09:41:36.000000000",634.255,625.0,9.3,9.36,0.955,0.007,2923,124,0.06,0.07,-0.033,0.015,25275,2928,39958.6,2610847.8999999994,-227484.43532000002,5636473.866564999]
["2025-08-08T09:41:48.000000000",634.43,621.0,13.43,13.49,1.0,0.0,1721,26,0.03,0.04,-0.016,0.006,9590,521,5754.0,2610847.8999999994,-36505.1022,5638029.050090002]
["2025-08-08T09:41:59.000000000",634.56,596.0,38.5,38.59,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2614208.3,0.0,5961162.611519997]
["2025-08-08T09:42:11.000000000",634.64,620.0,14.51,14.71,1.0,0.0,6709,13,0.02,0.03,-0.011,0.005,26095,1133,13047.5,2616489.399999999,-82804.654,6077099.400959999]
["2025-08-08T09:42:23.000000000",634.68,591.0,43.24,43.71,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2613726.9,0.0,6204268.008359998]
["2025-08-08T09:42:35.000000000",634.74,619.0,15.6,15.81,1.0,0.0,742,19,0.02,0.03,-0.01,0.004,12332,2534,4932.8,2613726.9,-31310.45472,6204854.533980001]
["2025-08-08T09:42:35.000000000",634.74,636.0,0.63,0.64,0.319,0.124,16156,45203,1.89,1.9,-0.681,0.124,4413,1503,255055.6,2613726.9,924265.22568,6204854.533980001]
["2025-08-08T09:42:58.000000000",634.76,603.0,31.07,31.83,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,25,0.0,2604026.3999999994,0.0,6322481.27728]
["2025-08-08T09:42:58.000000000",634.76,655.0,0.0,0.01,0.002,0.001,9782,9,20.05,20.45,-0.998,0.001,1,1,978.3,2604026.3999999994,6208.587560000001,6322481.27728]
["2025-08-08T09:43:22.000000000",634.763,599.0,35.07,36.7,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,2,0.0,2613463.3,0.0,6360593.764749003]
["2025-08-08T09:43:22.000000000",634.763,651.0,0.0,0.01,0.003,0.002,1012,0,16.1,16.4,-0.997,0.002,0,0,202.4,2613463.3,1284.760312,6360593.764749003]
["2025-08-08T09:43:33.000000000",634.65,645.0,0.0,0.01,0.004,0.003,26123,554,10.2,10.45,-0.996,0.003,10,25,7839.9,2613463.3,49717.84635,6359461.456949999]
["2025-08-08T09:43:45.000000000",634.545,650.0,0.0,0.01,0.003,0.002,58003,424,15.25,15.5,-0.997,0.002,10,2,11602.6,2625415.9999999995,73598.33637,6161317.731900002]
["2025-08-08T09:43:57.000000000",634.47,612.5,21.91,22.01,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,17,173.2,2625521.9,-1098.90204,5972120.81637]
["2025-08-08T09:44:09.000000000",634.5,627.0,7.53,7.63,0.944,0.02,2510,340,0.1,0.11,-0.053,0.023,9828,3369,27624.399999999998,2623217.5999999996,-111573.018,6055362.171]
["2025-08-08T09:44:09.000000000",634.5,700.0,0.0,0.01,0.001,0.0,392,0,64.17,66.68,-0.999,0.0,0,0,0.0,2623217.5999999996,0.0,6055362.171]
["2025-08-08T09:44:20.000000000",634.54,690.0,0.0,0.01,0.001,0.0,215,0,54.14,56.67,-0.999,0.0,0,0,0.0,2623217.5999999996,0.0,6055743.91172]
["2025-08-08T09:44:32.000000000",634.62,695.0,0.0,0.01,0.001,0.0,45,0,59.1,61.6,-0.999,0.0,0,0,0.0,2624998.3999999994,0.0,6065262.61068]
["2025-08-08T09:44:56.000000000",634.62,620.0,14.58,14.71,1.0,0.0,6709,23,0.02,0.03,-0.011,0.004,26095,1259,10438.0,2622861.1999999997,-66241.6356,6219732.926399999]
["2025-08-08T09:44:56.000000000",634.62,690.0,0.0,0.01,0.001,0.0,215,0,54.14,56.67,-0.999,0.0,0,0,0.0,2622861.1999999997,0.0,6219732.926399999]
["2025-08-08T09:45:20.000000000",634.88,591.0,43.41,43.94,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2619026.499999999,0.0,6356165.24288]
["2025-08-08T09:45:20.000000000",634.88,685.0,0.0,0.01,0.001,0.0,169,0,49.09,51.49,-0.999,0.0,0,0,0.0,2619026.499999999,0.0,6356165.24288]
["2025-08-08T09:45:32.000000000",635.08,725.0,0.0,0.01,0.001,0.0,2,0,88.99,91.27,-0.999,0.0,0,0,0.0,-776648242.3000001,0.0,4955505347.655319]
["2025-08-08T09:45:44.000000000",635.06,690.0,0.0,0.01,0.001,0.0,215,0,53.99,56.26,-0.999,0.0,0,0,0.0,2603677.4,0.0,6796992.564839999]
["2025-08-08T09:45:55.000000000",635.055,634.0,1.86,1.88,0.628,0.12,10873,25639,0.81,0.82,-0.373,0.12,3585,34133,173496.0,2601312.1999999997,555393.7008,6657798.499770002]
["2025-08-08T09:46:07.000000000",634.99,632.0,3.37,3.4,0.803,0.078,14729,6423,0.4,0.41,-0.198,0.078,8374,18490,180203.40000000002,2601312.1999999997,314758.1931000001,6657117.051860001]
["2025-08-08T09:46:19.000000000",635.08,612.0,22.9,23.16,1.0,0.0,329,1,0.01,0.02,-0.005,0.002,4333,107,866.6,2604829.6999999997,-5503.603280000001,6626330.093079999]
["2025-08-08T09:46:30.000000000",635.12,603.0,31.94,32.21,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,25,0.0,2608882.4000000004,0.0,6776861.234720001]
["2025-08-08T09:46:42.000000000",635.14,612.5,21.91,23.42,1.0,0.0,324,0,0.01,0.02,-0.005,0.002,866,17,173.2,2600458.6999999997,-1100.06248,6764695.125100002]
["2025-08-08T09:46:53.000000000",635.16,647.0,0.0,0.01,0.004,0.003,2890,53,11.81,12.05,-0.996,0.003,24,0,874.1999999999999,3465538.7999999993,5461.10568,12296682.356159998]
["2025-08-08T09:47:05.000000000",635.16,595.0,39.93,40.23,1.0,0.0,107,21,0.0,0.01,-0.001,0.0,7797,2,0.0,3465538.7999999993,0.0,12296682.356159998]
["2025-08-08T09:47:17.000000000",635.22,616.0,19.13,19.24,1.0,0.0,319,10,0.01,0.02,-0.006,0.002,5377,1918,1075.3999999999999,2620105.5,-6831.15588,6925110.634980001]
["2025-08-08T09:47:29.000000000",635.31,596.0,39.25,39.36,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,0,0.0,2623013.5,0.0,7055504.453789999]
["2025-08-08T09:47:29.000000000",635.31,725.0,0.0,0.01,0.001,0.0,2,0,88.99,91.08,-0.999,0.0,0,0,0.0,2623013.5,0.0,7055504.453789999]
["2025-08-08T09:47:52.000000000",635.46,597.0,38.3,38.47,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2619183.6,0.0,7196650.58784]
["2025-08-08T09:47:52.000000000",635.46,710.0,0.0,0.01,0.001,0.0,31,0,73.79,75.96,-0.999,0.0,0,0,0.0,2619183.6,0.0,7196650.58784]
["2025-08-08T09:48:16.000000000",635.46,629.0,6.56,6.62,0.925,0.028,7478,3305,0.13,0.14,-0.073,0.031,9291,6514,49740.5,2631791.5,-49970.668020000005,7407773.911860001]
["2025-08-08T09:48:27.000000000",635.34,622.0,13.33,13.41,1.0,0.0,2398,27,0.03,0.04,-0.016,0.006,10575,1538,6345.0,2645539.1999999997,-40312.323000000004,7313988.33552]
["2025-08-08T09:48:39.000000000",635.35,626.0,9.37,9.45,0.957,0.007,2358,160,0.06,0.07,-0.032,0.014,12182,3020,18705.4,2647576.9000000004,-97870.5847,7394677.9064500015]
["2025-08-08T09:48:51.000000000",635.385,623.0,12.37,12.46,1.0,0.0,2386,11,0.04,0.05,-0.02,0.008,13245,5292,10596.0,2647576.9000000004,-67325.3946,7395085.262595001]
["2025-08-08T09:49:03.000000000",635.328,598.0,37.24,37.52,1.0,0.0,44,20,0.0,0.01,-0.001,0.0,1525,5,0.0,2645283.1999999997,0.0,7331326.795007999]
["2025-08-08T09:49:03.000000000",635.328,629.0,6.43,6.5,0.927,0.028,7478,3322,0.13,0.14,-0.07,0.031,9291,6610,49740.5,2645283.1999999997,-49960.28793599999,7331326.795007999]
["2025-08-08T09:49:14.000000000",635.315,645.0,0.0,0.01,0.004,0.003,26123,685,9.67,9.72,-0.996,0.003,10,27,7839.9,2635208.5999999996,49769.941785,7278590.48916]
["2025-08-08T09:49:38.000000000",635.28,606.0,29.17,29.52,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,502,175.3,2653648.5999999996,-1113.6458400000001,7242677.353919999]
["2025-08-08T09:49:38.000000000",635.28,614.0,21.18,21.34,1.0,0.0,143,1,0.01,0.02,-0.006,0.002,4780,47,956.0,2653648.5999999996,-6073.2768,7242677.353919999]
["2025-08-08T09:49:50.000000000",635.28,613.0,22.1,22.5,1.0,0.0,163,0,0.01,0.02,-0.005,0.002,7341,61,1468.2,2646137.1999999997,-9327.18096,7217098.439999999]
["2025-08-08T09:50:02.000000000",635.28,638.0,0.21,0.22,0.154,0.089,16677,16236,2.93,2.96,-0.846,0.089,4127,384,185155.6,2647549.8999999994,709575.9959999999,7256298.392399999]
["2025-08-08T09:50:14.000000000",635.245,690.0,0.0,0.01,0.001,0.0,215,0,53.65,55.87,-0.999,0.0,0,0,0.0,2638574.3999999994,0.0,7136464.297039998]
["2025-08-08T09:50:26.000000000",635.04,639.0,0.09,0.1,0.077,0.053,10203,15408,4.02,4.08,-0.923,0.053,129,498,54759.6,2626865.8999999994,339061.82688,6942693.55248]
["2025-08-08T09:50:38.000000000",635.27,627.0,8.3,8.38,0.947,0.013,2510,430,0.08,0.09,-0.043,0.019,9828,4292,21936.2,2626865.8999999994,-97896.37754000002,6945208.070490001]
["2025-08-08T09:50:50.000000000",635.27,640.0,0.05,0.06,0.047,0.035,76818,18957,4.75,4.81,-0.953,0.035,1852,351,275345.0,2637228.0999999996,1666827.7787000001,7159827.68729]
["2025-08-08T09:51:02.000000000",635.41,624.0,11.41,11.49,1.0,0.0,1671,85,0.04,0.05,-0.021,0.009,5789,1580,5210.1,2629956.0999999996,-33105.49641000001,7173222.916249999]
["2025-08-08T09:51:14.000000000",635.42,641.0,0.03,0.04,0.03,0.023,8906,3339,5.59,5.64,-0.969,0.023,44,72,20585.0,2625639.2000000007,129515.11691999999,7300745.77796]
["2025-08-08T09:51:25.000000000",635.43,597.0,38.03,38.48,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2620868.0000000005,0.0,7268170.342560002]
["2025-08-08T09:51:25.000000000",635.43,647.0,0.0,0.01,0.004,0.003,2890,53,11.51,11.75,-0.996,0.003,24,0,874.1999999999999,2620868.0000000005,5463.427140000001,7268170.342560002]
["2025-08-08T09:51:37.000000000",635.48,643.0,0.01,0.02,0.013,0.01,7234,1291,7.51,7.56,-0.987,0.01,31,74,7265.000000000001,2620868.0000000005,45773.62440000001,7268742.252160002]
["2025-08-08T09:51:49.000000000",635.39,642.0,0.02,0.03,0.021,0.016,11250,2801,6.6,6.66,-0.979,0.016,17,35,18027.2,2619560.1999999997,114197.37392,7352659.374760001]
["2025-08-08T09:52:12.000000000",635.445,598.0,37.32,37.55,1.0,0.0,44,20,0.0,0.01,-0.001,0.0,1525,5,0.0,2623855.8000000003,0.0,7307700.107850002]
["2025-08-08T09:52:24.000000000",635.365,608.0,27.33,27.54,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,4570,20,457.0,2623855.8000000003,-2903.61805,7306780.097450002]
["2025-08-08T09:52:24.000000000",635.365,675.0,0.0,0.01,0.001,0.0,5186,100,38.59,40.89,-0.999,0.0,0,0,0.0,2623855.8000000003,0.0,7306780.097450002]
["2025-08-08T09:52:36.000000000",635.4,680.0,0.0,0.01,0.001,0.0,3201,0,43.59,45.89,-0.999,0.0,0,0,0.0,2616702.9999999995,0.0,7154685.331199998]
["2025-08-08T09:52:47.000000000",635.35,680.0,0.0,0.01,0.001,0.0,3201,0,43.59,45.89,-0.999,0.0,0,0,0.0,2623491.499999999,0.0,7189238.7546500005]
["2025-08-08T09:52:59.000000000",635.38,625.0,10.42,10.5,0.957,0.003,2923,198,0.05,0.06,-0.027,0.011,25275,4434,28679.399999999998,2633029.7000000007,-171079.87728000002,7355259.90542]
["2025-08-08T09:53:10.000000000",635.38,685.0,0.0,0.01,0.001,0.0,169,0,48.59,50.89,-0.999,0.0,0,0,0.0,2633029.7000000007,0.0,7355259.90542]
["2025-08-08T09:53:22.000000000",635.36,622.0,13.37,13.44,1.0,0.0,2398,41,0.03,0.04,-0.016,0.006,10575,1657,6345.0,2633004.8,-40313.592000000004,7311191.719040001]
["2025-08-08T09:53:46.000000000",635.6,593.0,42.5,42.69,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2630020.3,0.0,7532493.693200003]
["2025-08-08T09:53:46.000000000",635.6,612.0,23.55,23.68,1.0,0.0,329,1,0.01,0.02,-0.005,0.002,4333,108,866.6,2630020.3,-5508.109600000001,7532493.693200003]
["2025-08-08T09:53:57.000000000",635.62,639.0,0.12,0.13,0.094,0.064,10203,17009,3.47,3.52,-0.906,0.064,129,1080,66124.79999999999,2649164.0,409807.09632,7612508.014959998]
["2025-08-08T09:54:09.000000000",635.57,612.5,22.78,23.91,1.0,0.0,324,3,0.01,0.02,-0.005,0.002,866,22,173.2,2649164.0,-1100.80724,7611909.189560003]
["2025-08-08T09:54:21.000000000",635.58,636.0,0.92,0.93,0.441,0.138,16156,115124,1.34,1.35,-0.559,0.138,4413,7296,283852.2,2646203.2,1029978.9997200002,7673992.920000002]
["2025-08-08T09:54:32.000000000",635.57,613.0,22.48,22.7,1.0,0.0,163,0,0.01,0.02,-0.005,0.002,7341,61,1468.2,2648950.4000000004,-9331.438740000001,7625950.202000002]
["2025-08-08T09:54:44.000000000",635.48,607.0,28.46,28.76,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,1363,1499,136.3,2640009.1999999997,-866.1592400000002,7545310.7739200005]
["2025-08-08T09:54:56.000000000",635.47,596.0,39.42,39.76,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,1,0.0,2640009.1999999997,0.0,7545192.039880002]
["2025-08-08T09:54:56.000000000",635.47,670.0,0.0,0.01,0.002,0.0,1324,1,33.61,35.67,-0.998,0.0,125,0,0.0,2640009.1999999997,0.0,7545192.039880002]
["2025-08-08T09:55:08.000000000",635.505,665.0,0.0,0.01,0.002,0.001,3247,0,28.61,30.79,-0.998,0.001,0,0,324.7,2635170.3,2063.484735,7445903.865075]
["2025-08-08T09:55:19.000000000",635.62,648.0,0.0,0.01,0.004,0.002,1277,26,12.35,12.58,-0.996,0.002,0,1,255.40000000000003,2635432.3,1623.3734800000002,7429005.156579999]
["2025-08-08T09:55:42.000000000",635.71,618.0,17.55,17.78,1.0,0.0,760,5,0.02,0.03,-0.009,0.003,5504,1538,1651.2,2653224.4,-10496.843520000002,7765357.848920001]
["2025-08-08T09:55:42.000000000",635.71,627.0,8.74,8.82,0.953,0.01,2510,458,0.07,0.08,-0.038,0.017,9828,4562,19217.600000000002,2653224.4,-90255.56296000002,7765357.848920001]
["2025-08-08T09:56:06.000000000",635.83,591.0,44.78,44.88,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1711,40,0.0,2644637.0999999996,0.0,7803617.253770002]
["2025-08-08T09:56:06.000000000",635.83,628.0,7.89,7.95,0.944,0.016,5316,2657,0.09,0.1,-0.049,0.022,11339,9667,33451.4,2644637.0999999996,-104531.72365999999,7803617.253770002]
["2025-08-08T09:56:17.000000000",635.83,725.0,0.0,0.01,0.001,0.0,2,0,88.14,90.54,-0.999,0.0,0,0,0.0,2646330.0999999996,0.0,7889605.631310001]
["2025-08-08T09:56:29.000000000",635.86,629.0,6.94,6.98,0.933,0.025,7478,3700,0.12,0.13,-0.064,0.028,9291,8475,44709.80000000001,2654644.8,-46543.68028000001,7924654.507119998]
["2025-08-08T09:56:41.000000000",635.79,634.0,2.36,2.39,0.711,0.107,10873,34593,0.58,0.59,-0.29,0.107,3585,49540,154700.6,2654644.8,495799.21464,7923782.104680001]
["2025-08-08T09:56:52.000000000",635.77,630.0,5.9,5.95,0.914,0.035,15285,3008,0.16,0.17,-0.085,0.037,24524,19685,144236.3,2657227.6,-236769.0130099999,7926653.205999997]
["2025-08-08T09:57:04.000000000",635.75,605.0,30.28,31.42,1.0,0.0,189,4,0.0,0.01,-0.002,0.0,8650,56,0.0,2653991.4000000004,0.0,7887778.222999998]
["2025-08-08T09:57:15.000000000",635.74,604.0,31.71,31.83,1.0,0.0,92,0,0.0,0.01,-0.002,0.0,2981,15,0.0,2662057.7,0.0,7924361.144420001]
["2025-08-08T09:57:27.000000000",635.71,695.0,0.0,0.01,0.001,0.0,45,0,57.94,60.51,-0.999,0.0,0,0,0.0,2662057.7,0.0,7923987.200929999]
["2025-08-08T09:57:39.000000000",635.76,648.0,0.0,0.01,0.004,0.002,1277,26,12.15,12.38,-0.996,0.002,0,1,255.40000000000003,2653724.5,1623.7310400000003,7841311.893359999]
["2025-08-08T09:57:39.000000000",635.76,725.0,0.0,0.01,0.001,0.0,2,0,87.89,90.64,-0.999,0.0,0,0,0.0,2653724.5,0.0,7841311.893359999]
["2025-08-08T09:58:03.000000000",635.76,617.0,18.64,18.84,1.0,0.0,902,24,0.01,0.02,-0.006,0.002,9304,829,1860.8,2658585.6,-11830.22208,7911663.187679999]
["2025-08-08T09:58:14.000000000",635.84,640.0,0.06,0.07,0.057,0.043,76818,24803,4.22,4.25,-0.943,0.043,1852,513,338280.99999999994,2658060.6999999997,2049654.4019199999,7936736.094399998]
["2025-08-08T09:58:14.000000000",635.84,730.0,0.0,0.01,0.001,0.0,1,0,92.89,95.57,-0.999,0.0,0,0,0.0,2658060.6999999997,0.0,7936736.094399998]
["2025-08-08T09:58:26.000000000",635.85,646.0,0.0,0.01,0.004,0.003,4561,46,10.1,10.35,-0.996,0.003,10,4,1371.3,2658060.6999999997,8681.26005,7936860.917250002]
["2025-08-08T09:58:37.000000000",635.78,715.0,0.0,0.01,0.001,0.0,51,0,77.92,80.55,-0.999,0.0,0,0,0.0,2661571.2,0.0,7999839.178479999]
["2025-08-08T09:58:49.000000000",635.84,634.0,2.39,2.42,0.714,0.107,10873,35268,0.56,0.57,-0.287,0.107,3585,50716,154700.6,2654707.8,495838.2054400001,7915417.015039998]
["2025-08-08T09:59:12.000000000",635.8,597.5,38.24,38.42,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2659357.8000000003,0.0,7917117.661199999]
["2025-08-08T09:59:24.000000000",635.78,602.0,33.3,33.93,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1006,7,0.0,2663870.1999999997,0.0,7972136.972319999]
["2025-08-08T09:59:36.000000000",635.7,598.0,37.65,37.93,1.0,0.0,44,20,0.0,0.01,-0.001,0.0,1525,5,0.0,2663678.4,0.0,7879010.739600002]
["2025-08-08T09:59:47.000000000",635.79,599.0,36.64,36.93,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,6,0.0,2666996.8,0.0,7961673.917100001]
["2025-08-08T09:59:59.000000000",635.83,599.0,36.64,36.93,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,6,0.0,2670244.1999999997,0.0,8034747.181240002]
["2025-08-08T09:59:59.000000000",635.83,646.0,0.0,0.01,0.004,0.003,4561,46,10.1,10.36,-0.996,0.003,10,5,1371.3,2670244.1999999997,8680.986990000001,8034747.181240002]
["2025-08-08T10:00:23.000000000",635.78,600.0,35.74,35.96,1.0,0.0,2213,3,0.0,0.01,-0.001,0.0,25096,54,0.0,2665239.4,0.0,7997929.29536]
["2025-08-08T10:00:23.000000000",635.78,615.0,20.73,20.97,1.0,0.0,436,21,0.01,0.02,-0.006,0.002,11934,2360,2386.8,2665239.4,-15174.797040000001,7997929.29536]
["2025-08-08T10:00:35.000000000",635.8,685.0,0.0,0.01,0.001,0.0,169,0,47.84,50.53,-0.999,0.0,0,0,0.0,2663420.6,0.0,7964048.602399999]
["2025-08-08T10:00:46.000000000",635.935,700.0,0.0,0.01,0.001,0.0,392,0,62.9,65.48,-0.999,0.0,0,0,0.0,2667238.1999999997,0.0,8109290.495599999]
["2025-08-08T10:00:58.000000000",635.925,695.0,0.0,0.01,0.001,0.0,45,0,57.85,60.47,-0.999,0.0,0,0,0.0,2667238.1999999997,0.0,8109162.978]
["2025-08-08T10:01:10.000000000",635.92,612.0,23.8,24.04,1.0,0.0,329,1,0.01,0.02,-0.005,0.002,4333,108,866.6,2669160.8,-5510.8827200000005,8118805.90208]
["2025-08-08T10:01:22.000000000",635.93,628.0,7.97,8.04,0.945,0.016,5316,2709,0.09,0.1,-0.048,0.021,11339,10307,32317.5,2662011.8000000003,-97337.35359000003,8119756.465739999]
["2025-08-08T10:01:34.000000000",635.96,612.5,23.36,24.36,1.0,0.0,324,3,0.01,0.02,-0.005,0.002,866,23,173.2,2667335.0,-1101.48272,8180432.339040004]
["2025-08-08T10:01:46.000000000",636.145,601.0,34.77,35.2,1.0,0.0,35,2,0.0,0.01,-0.001,0.0,1478,20,0.0,3102796.2,0.0,11202764.09113]
["2025-08-08T10:01:57.000000000",636.28,615.0,21.1,21.32,1.0,0.0,436,21,0.01,0.02,-0.006,0.002,11934,2360,2386.8,3102796.2,-15186.73104,11205141.494320003]
["2025-08-08T10:02:09.000000000",636.16,600.0,36.13,36.23,1.0,0.0,2213,4,0.0,0.01,-0.001,0.0,25096,54,0.0,4455751.2,0.0,19969762.175999995]
["2025-08-08T10:02:21.000000000",636.085,617.5,18.53,18.8,1.0,0.0,464,12,0.01,0.02,-0.006,0.002,2768,569,553.6,2680410.8000000003,-3521.3665600000004,8483278.636009997]
["2025-08-08T10:02:21.000000000",636.085,648.0,0.0,0.01,0.004,0.003,1277,26,11.75,11.98,-0.996,0.003,0,1,383.1,2680410.8000000003,2436.841635,8483278.636009997]
["2025-08-08T10:02:33.000000000",635.985,647.0,0.0,0.01,0.004,0.003,2890,86,10.8,11.06,-0.996,0.003,24,0,874.1999999999999,2660216.9,5468.199030000001,8228064.205305]
["2025-08-08T10:02:44.000000000",636.095,660.0,0.0,0.01,0.002,0.001,7107,4,23.75,24.1,-0.998,0.001,47,0,715.4,2657092.6,4490.8307,8321585.618500001]
["2025-08-08T10:03:08.000000000",636.15,615.0,20.97,21.2,1.0,0.0,436,21,0.01,0.02,-0.006,0.002,11934,2360,2386.8,2662503.4,-15183.628200000001,8379841.0956]
["2025-08-08T10:03:08.000000000",636.15,675.0,0.0,0.01,0.001,0.0,5186,100,37.85,40.25,-0.999,0.0,0,0,0.0,2662503.4,0.0,8379841.0956]
["2025-08-08T10:03:20.000000000",636.125,725.0,0.0,0.01,0.001,0.0,2,0,87.83,90.2,-0.999,0.0,0,0,0.0,2682539.8999999994,0.0,8555467.132625]
["2025-08-08T10:03:31.000000000",636.165,637.0,0.66,0.67,0.366,0.144,19028,69964,1.5,1.51,-0.634,0.144,2094,3933,304156.8,2686173.1999999997,1551285.80784,8522864.090909997]
["2025-08-08T10:03:43.000000000",636.15,636.0,1.16,1.17,0.515,0.147,16156,156254,1.02,1.03,-0.485,0.147,4413,16661,302364.3,2686173.1999999997,1098135.4891499998,8522663.132100001]
["2025-08-08T10:03:55.000000000",636.2,640.0,0.07,0.08,0.067,0.05,76818,33280,3.83,3.9,-0.933,0.05,1852,641,393350.0,2689399.3000000003,2384668.4600000004,8564213.298199998]
["2025-08-08T10:04:07.000000000",636.32,608.0,28.17,28.37,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,4570,64,457.0,2674032.9,-2907.9824000000003,8706035.428320002]
["2025-08-08T10:04:18.000000000",636.27,608.0,28.17,28.37,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,4570,64,457.0,2679924.8,-2907.7539,8660746.899960002]
["2025-08-08T10:04:42.000000000",636.31,596.0,39.97,40.34,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,2,0.0,2686996.4999999995,0.0,8707458.84193]
["2025-08-08T10:04:42.000000000",636.31,670.0,0.0,0.01,0.002,0.0,1324,1,32.83,35.09,-0.998,0.0,125,0,0.0,2686996.4999999995,0.0,8707458.84193]
["2025-08-08T10:04:53.000000000",636.31,602.0,33.95,34.37,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1006,9,0.0,2674574.1,0.0,8640519.02993]
["2025-08-08T10:05:05.000000000",636.33,665.0,0.0,0.01,0.002,0.001,3247,4,27.83,30.0,-0.998,0.001,0,0,324.7,2674699.8000000003,2066.16351,8763555.849900004]
["2025-08-08T10:05:17.000000000",636.35,604.0,32.17,32.42,1.0,0.0,92,0,0.0,0.01,-0.002,0.0,2981,15,0.0,2677279.3,0.0,8731973.700450001]
["2025-08-08T10:05:29.000000000",636.26,624.0,12.26,12.33,1.0,0.0,1671,150,0.04,0.05,-0.02,0.008,5789,2152,4631.2,2677279.3,-29466.47312,8730738.723419996]
["2025-08-08T10:05:41.000000000",636.24,607.0,29.21,29.44,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,1363,2030,136.3,2684713.4,-867.1951200000001,8743558.73952]
["2025-08-08T10:05:53.000000000",636.285,598.0,38.19,38.45,1.0,0.0,44,20,0.0,0.01,-0.001,0.0,1525,5,0.0,2679567.3,0.0,8696371.153275002]
["2025-08-08T10:05:53.000000000",636.285,730.0,0.0,0.01,0.001,0.0,1,0,92.83,94.96,-0.999,0.0,0,0,0.0,2679567.3,0.0,8696371.153275002]
["2025-08-08T10:06:17.000000000",636.48,643.0,0.01,0.02,0.014,0.012,7234,2056,6.49,6.56,-0.986,0.012,31,126,8718.0,2688692.0000000005,55014.785280000004,9016881.045120003]
["2025-08-08T10:06:17.000000000",636.48,646.0,0.0,0.01,0.004,0.004,4561,57,9.49,9.55,-0.996,0.004,10,5,1828.3999999999999,2688692.0000000005,11586.48192,9016881.045120003]
["2025-08-08T10:06:40.000000000",636.64,618.0,18.45,18.7,1.0,0.0,760,6,0.02,0.03,-0.009,0.003,5504,2335,1651.2,2704877.900000001,-10512.199680000002,9257747.03472]
["2025-08-08T10:06:52.000000000",636.65,614.0,22.45,22.71,1.0,0.0,143,1,0.01,0.02,-0.005,0.002,4780,420,956.0,2700256.6,-6086.374000000001,9283138.806199998]
["2025-08-08T10:07:04.000000000",636.67,621.0,15.64,15.74,1.0,0.0,1721,61,0.02,0.03,-0.01,0.004,9590,2042,3836.0,2700669.0000000005,-24422.6612,9293873.092099998]
["2025-08-08T10:07:04.000000000",636.67,720.0,0.0,0.01,0.001,0.0,2,0,82.65,84.68,-0.999,0.0,0,0,0.0,2700669.0000000005,0.0,9293873.092099998]
["2025-08-08T10:07:16.000000000",636.67,628.0,8.72,8.79,0.952,0.01,5316,2863,0.07,0.08,-0.038,0.017,11339,11908,24592.3,2700669.0000000005,-88881.04200999999,9293873.092099998]
["2025-08-08T10:07:28.000000000",636.66,715.0,0.0,0.01,0.001,0.0,51,0,77.65,79.64,-0.999,0.0,0,0,0.0,2699697.2,0.0,9323452.7712]
["2025-08-08T10:07:40.000000000",636.63,631.0,5.75,5.8,0.915,0.035,8571,3225,0.15,0.16,-0.083,0.037,6431,15803,53793.200000000004,2700027.3000000007,39495.251940000024,9310156.698750002]
["2025-08-08T10:07:51.000000000",636.62,634.0,3.01,3.04,0.788,0.089,10873,40345,0.4,0.41,-0.213,0.089,3585,60581,128676.2,2701344.4000000004,412932.10384000005,9283773.437439999]
["2025-08-08T10:08:15.000000000",636.41,605.0,31.2,31.74,1.0,0.0,189,4,0.0,0.01,-0.002,0.0,8650,57,0.0,2700056.5000000005,0.0,9275383.63781]
["2025-08-08T10:08:15.000000000",636.41,715.0,0.0,0.01,0.001,0.0,51,0,77.65,79.78,-0.999,0.0,0,0,0.0,2700056.5000000005,0.0,9275383.63781]
["2025-08-08T10:08:39.000000000",636.36,604.0,32.29,32.59,1.0,0.0,92,0,0.0,0.01,-0.002,0.0,2981,15,0.0,2688163.3000000003,0.0,9031217.9382]
["2025-08-08T10:08:39.000000000",636.36,730.0,0.0,0.01,0.001,0.0,1,0,92.4,94.87,-0.999,0.0,0,0,0.0,2688163.3000000003,0.0,9031217.9382]
["2025-08-08T10:08:51.000000000",636.46,660.0,0.0,0.01,0.002,0.001,7107,4,23.35,23.75,-0.998,0.001,47,0,715.4,2685045.7000000007,4493.4076000000005,9057307.600220002]
["2025-08-08T10:09:03.000000000",636.52,648.0,0.0,0.01,0.004,0.003,1277,28,11.45,11.7,-0.996,0.003,0,1,383.1,2693981.3000000003,2438.50812,9117729.533320004]
["2025-08-08T10:09:14.000000000",636.58,623.0,13.56,13.65,1.0,0.0,2386,21,0.03,0.04,-0.016,0.006,13245,6440,7947.0,2693981.3000000003,-50589.01260000001,9118588.993780004]
["2025-08-08T10:09:26.000000000",636.6,651.0,0.0,0.01,0.003,0.002,1012,15,14.36,14.6,-0.997,0.002,0,0,202.4,2690469.900000001,1288.4784000000002,9134924.166600002]
["2025-08-08T10:09:38.000000000",636.62,597.5,39.0,39.22,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2703380.900000001,0.0,9301947.028579999]
["2025-08-08T10:09:50.000000000",636.68,665.0,0.0,0.01,0.002,0.001,3247,4,27.24,29.7,-0.998,0.001,0,0,324.7,2707150.9000000004,2067.29996,9430144.435800001]
["2025-08-08T10:10:02.000000000",636.73,597.0,39.29,39.81,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,0,0.0,2707150.9000000004,0.0,9430885.00755]
["2025-08-08T10:10:14.000000000",636.65,642.0,0.03,0.04,0.032,0.025,11250,4045,5.34,5.4,-0.968,0.025,17,82,28167.5,2712581.1000000006,178787.23625000002,9461428.182150003]
["2025-08-08T10:10:25.000000000",636.74,611.0,25.63,25.8,1.0,0.0,216,4,0.01,0.02,-0.005,0.001,7092,2244,709.2,2714111.1,-4515.76008,9445198.039940003]
["2025-08-08T10:10:37.000000000",636.77,613.0,23.55,23.82,1.0,0.0,163,0,0.01,0.02,-0.005,0.002,7341,61,1468.2,2717627.0000000005,-9349.05714,9499692.724740004]
["2025-08-08T10:10:49.000000000",636.69,613.0,23.55,23.8,1.0,0.0,163,0,0.01,0.02,-0.005,0.002,7341,61,1468.2,2713861.9000000004,-9347.882580000001,9447908.489070002]
["2025-08-08T10:11:01.000000000",636.66,612.5,24.12,24.32,1.0,0.0,324,3,0.01,0.02,-0.005,0.001,866,23,86.6,2713861.9000000004,-551.3475599999999,9447463.315980002]
["2025-08-08T10:11:13.000000000",636.585,616.0,20.53,20.8,1.0,0.0,319,15,0.01,0.02,-0.006,0.002,5377,1955,1075.3999999999999,2709613.6,-6845.83509,9298791.89001]
["2025-08-08T10:11:13.000000000",636.585,710.0,0.0,0.01,0.001,0.0,31,0,72.2,74.62,-0.999,0.0,0,0,0.0,2709613.6,0.0,9298791.89001]
["2025-08-08T10:11:36.000000000",636.577,600.0,36.53,36.63,1.0,0.0,2213,4,0.0,0.01,-0.001,0.0,25096,56,0.0,2710061.7,0.0,9258281.038026998]
["2025-08-08T10:11:36.000000000",636.577,633.0,3.84,3.87,0.845,0.067,28556,18032,0.28,0.29,-0.155,0.068,13840,51713,285437.2,2710061.7,618836.8721640001,9258281.038026998]
["2025-08-08T10:11:49.000000000",636.52,633.0,3.8,3.82,0.844,0.068,28556,18034,0.28,0.29,-0.156,0.069,13840,51740,289676.8,2704911.3000000003,628148.4889600001,9211940.858520003]
["2025-08-08T10:12:00.000000000",636.41,670.0,0.0,0.01,0.002,0.0,1324,1,32.55,34.75,-0.998,0.0,125,0,0.0,2704911.3000000003,0.0,9210348.89991]
["2025-08-08T10:12:25.000000000",636.46,603.0,33.36,33.81,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,29,0.0,2707795.7,0.0,9057628.376060002]
["2025-08-08T10:12:25.000000000",636.46,636.0,1.34,1.35,0.553,0.145,16156,183106,0.9,0.91,-0.448,0.144,4413,38828,297809.19999999995,2707795.7,1086531.4160799999,9057628.376060002]
["2025-08-08T10:12:38.000000000",636.45,655.0,0.0,0.01,0.003,0.001,9782,16,18.35,18.75,-0.997,0.001,1,1,978.3,2699499.5999999996,6225.117450000002,9117433.925399998]
["2025-08-08T10:12:50.000000000",636.32,639.0,0.19,0.2,0.148,0.09,10203,29607,2.85,2.89,-0.852,0.09,129,2069,92988.0,2700935.0000000005,576925.8912000001,8963608.21952]
["2025-08-08T10:13:02.000000000",636.24,651.0,0.0,0.01,0.003,0.002,1012,15,14.6,15.0,-0.997,0.002,0,0,202.4,2700935.0000000005,1287.7497600000002,8962481.288639998]
["2025-08-08T10:13:14.000000000",636.25,642.0,0.03,0.04,0.03,0.022,11250,4186,5.75,5.81,-0.97,0.022,17,484,24787.399999999998,2688994.4,157233.9175,8803265.707500001]
["2025-08-08T10:13:26.000000000",636.22,621.0,15.2,15.31,1.0,0.0,1721,63,0.02,0.03,-0.011,0.004,9590,5572,3836.0,2687275.7,-24405.3992,8753088.674979996]
["2025-08-08T10:13:49.000000000",636.25,594.0,42.22,42.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2685762.8,0.0,8794056.625]
["2025-08-08T10:13:49.000000000",636.25,601.0,35.19,35.35,1.0,0.0,35,2,0.0,0.01,-0.001,0.0,1478,64,0.0,2685762.8,0.0,8794056.625]
["2025-08-08T10:14:01.000000000",636.35,596.0,40.23,40.38,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,857,3,0.0,2687826.3,0.0,8806356.651950002]
["2025-08-08T10:14:13.000000000",636.36,603.0,33.17,33.42,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,29,0.0,2701817.1000000006,0.0,8968035.02652]
["2025-08-08T10:14:25.000000000",636.26,640.0,0.08,0.09,0.074,0.055,76818,46814,3.8,3.87,-0.926,0.055,1852,1136,432684.99999999994,2703468.9,2623382.6938,8921768.153299997]
["2025-08-08T10:14:37.000000000",636.11,606.0,30.09,30.41,1.0,0.0,126,0,0.0,0.01,-0.002,0.001,1753,6737,175.3,2705455.4000000004,-1115.10083,8852161.46546]
["2025-08-08T10:14:49.000000000",636.075,612.0,24.0,24.25,1.0,0.0,329,17,0.01,0.02,-0.005,0.001,4333,110,433.3,2705455.4000000004,-2756.1129750000005,8851674.402450003]
["2025-08-08T10:14:49.000000000",636.075,725.0,0.0,0.01,0.001,0.0,2,0,87.6,90.12,-0.999,0.0,0,0,0.0,2705455.4000000004,0.0,8851674.402450003]
["2025-08-08T10:15:02.000000000",636.145,705.0,0.0,0.01,0.001,0.0,27,0,67.57,70.12,-0.999,0.0,0,0,0.0,2695660.6,0.0,8538981.968740001]
["2025-08-08T10:15:13.000000000",635.965,735.0,0.0,0.01,0.001,0.0,18,1,97.66,100.12,-0.999,0.0,0,0,0.0,2702355.0000000005,0.0,8633175.269730002]
["2025-08-08T10:15:25.000000000",635.92,690.0,0.0,0.01,0.001,0.0,215,0,52.68,55.05,-0.999,0.0,0,0,0.0,2702021.9,0.0,8429988.90264]
["2025-08-08T10:15:48.000000000",635.89,625.0,10.9,10.99,1.0,0.0,2923,284,0.04,0.05,-0.022,0.009,25275,6787,22747.5,2708742.0999999996,-144649.07775,8536249.041329999]
["2025-08-08T10:16:00.000000000",635.85,616.0,19.81,20.05,1.0,0.0,319,16,0.01,0.02,-0.006,0.002,5377,1956,1075.3999999999999,2706270.6999999997,-6837.930899999999,8351620.785449999]
["2025-08-08T10:16:12.000000000",635.95,597.5,37.31,38.89,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2689167.6,0.0,8157817.787700003]
["2025-08-08T10:16:24.000000000",635.96,617.0,18.94,19.04,1.0,0.0,902,25,0.01,0.02,-0.006,0.002,9304,1216,1860.8,2687985.4,-11833.94368,8302839.376]
["2025-08-08T10:16:36.000000000",635.795,595.0,40.74,41.03,1.0,0.0,107,22,0.0,0.01,-0.001,0.0,7797,2,0.0,2677915.7,0.0,8114447.494805]
["2025-08-08T10:16:36.000000000",635.795,622.0,13.81,13.87,1.0,0.0,2398,99,0.02,0.03,-0.012,0.005,10575,4837,5287.5,2677915.7,-33617.660625000004,8114447.494805]
["2025-08-08T10:16:48.000000000",635.805,641.0,0.03,0.04,0.032,0.026,8906,8976,5.18,5.26,-0.968,0.026,44,257,23270.0,2677915.7,146497.10166,8114575.121594999]
["2025-08-08T10:17:11.000000000",635.99,600.0,35.92,36.03,1.0,0.0,2213,4,0.0,0.01,-0.001,0.0,25096,56,0.0,2677395.6999999997,0.0,8258634.78921]
["2025-08-08T10:17:11.000000000",635.99,611.0,24.76,25.07,1.0,0.0,216,9,0.01,0.02,-0.005,0.001,7092,2244,709.2,2677395.6999999997,-4510.4410800000005,8258634.78921]
["2025-08-08T10:17:23.000000000",636.0,610.0,25.75,26.08,1.0,0.0,376,17,0.01,0.02,-0.005,0.001,48859,702,4885.900000000001,2687871.0,-31074.324000000004,8377696.008]
["2025-08-08T10:17:35.000000000",636.09,665.0,0.0,0.01,0.002,0.001,3247,4,27.61,30.14,-0.998,0.001,0,0,324.7,2687871.0,2065.38423,8378881.531020001]
["2025-08-08T10:17:46.000000000",635.94,675.0,0.0,0.01,0.001,0.0,5186,100,37.67,40.37,-0.999,0.0,0,0,0.0,2705534.6999999997,0.0,8480958.798060004]
["2025-08-08T10:17:59.000000000",635.99,633.0,3.32,3.35,0.819,0.081,28556,18638,0.32,0.33,-0.182,0.081,13840,56607,343407.6,2691541.1,758097.53604,8374664.8048100015]
["2025-08-08T10:18:10.000000000",636.04,625.0,11.03,11.13,1.0,0.0,2923,290,0.04,0.05,-0.022,0.01,25275,6913,25275.0,2687227.0000000005,-160759.11000000002,8384451.010800001]
["2025-08-08T10:18:22.000000000",636.12,636.0,1.12,1.13,0.518,0.153,16156,195744,0.99,1.0,-0.482,0.153,4413,61846,314705.69999999995,2691870.7,1142903.4454800002,8574890.602679998]
["2025-08-08T10:18:34.000000000",636.06,599.0,37.03,37.18,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,6,0.0,2691870.7,0.0,8574081.803339997]
["2025-08-08T10:18:45.000000000",636.095,639.0,0.13,0.14,0.114,0.079,10203,33904,3.01,3.05,-0.886,0.079,129,2685,81622.8,2685129.5999999996,506233.6613700001,8508171.36485]
["2025-08-08T10:18:57.000000000",636.129,598.0,38.05,38.2,1.0,0.0,44,20,0.0,0.01,-0.001,0.0,1525,5,0.0,2692187.3,0.0,8540136.786284996]
["2025-08-08T10:18:57.000000000",636.129,646.0,0.0,0.01,0.004,0.003,4561,1069,9.84,9.9,-0.996,0.003,10,30,1371.3,2692187.3,8685.069237,8540136.786284996]
["2025-08-08T10:19:09.000000000",636.145,646.0,0.0,0.01,0.004,0.003,4561,1069,9.82,9.88,-0.996,0.003,10,30,1371.3,2694818.4,8685.287685,8627563.887700003]
["2025-08-08T10:19:20.000000000",636.109,646.0,0.0,0.01,0.004,0.003,4561,1069,9.87,9.93,-0.996,0.003,10,30,1371.3,2694818.4,8684.796177,8627075.646340003]
["2025-08-08T10:19:44.000000000",636.07,601.0,34.75,35.41,1.0,0.0,35,2,0.0,0.01,-0.001,0.0,1478,66,0.0,2688389.5999999996,0.0,8514681.0873]
["2025-08-08T10:19:56.000000000",636.089,614.0,22.0,22.25,1.0,0.0,143,1,0.01,0.02,-0.005,0.002,4780,451,956.0,2698793.9,-6081.010840000001,8587770.799655003]
["2025-08-08T10:20:08.000000000",635.98,602.5,33.45,34.34,1.0,0.0,15,1,0.0,0.01,-0.002,0.0,1024,7,0.0,2692548.8,0.0,8381547.349040001]
["2025-08-08T10:20:08.000000000",635.98,715.0,0.0,0.01,0.001,0.0,51,0,77.61,80.24,-0.999,0.0,0,0,0.0,2692548.8,0.0,8381547.349040001]
["2025-08-08T10:20:20.000000000",635.99,700.0,0.0,0.01,0.001,0.0,392,0,62.59,65.25,-0.999,0.0,0,0,0.0,2692548.8,0.0,8381679.138520001]
["2025-08-08T10:20:32.000000000",635.98,632.0,4.2,4.24,0.873,0.059,14729,9398,0.22,0.23,-0.128,0.059,8374,37527,136307.7,2700534.8000000003,238457.5211,8440332.2524]
["2025-08-08T10:20:44.000000000",636.095,710.0,0.0,0.01,0.001,0.0,31,0,72.62,75.22,-0.999,0.0,0,0,0.0,2693732.6,0.0,8421840.551450001]
["2025-08-08T10:21:07.000000000",636.1,602.5,32.47,34.51,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,1024,7,0.0,2698883.0999999996,0.0,8674624.8283]
["2025-08-08T10:21:18.000000000",636.16,602.5,32.47,34.51,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,1024,7,0.0,2693778.9,0.0,8572041.614079999]
["2025-08-08T10:21:18.000000000",636.16,618.0,18.0,18.27,1.0,0.0,760,8,0.02,0.03,-0.009,0.003,5504,2692,1651.2,2693778.9,-10504.27392,8572041.614079999]
["2025-08-08T10:21:30.000000000",636.2,651.0,0.0,0.01,0.003,0.002,1012,15,14.75,15.0,-0.997,0.002,0,0,202.4,2697500.1999999997,1287.6688000000001,8724755.1872]
["2025-08-08T10:21:42.000000000",636.11,621.0,15.1,15.21,1.0,0.0,1721,63,0.02,0.03,-0.011,0.004,9590,5639,3836.0,2680357.1999999997,-24401.1796,8538608.85204]
["2025-08-08T10:21:54.000000000",635.97,649.0,0.0,0.01,0.003,0.002,1475,510,12.85,13.05,-0.997,0.002,0,0,295.0,2695201.9000000004,1876.1115,8396418.72783]
["2025-08-08T10:22:06.000000000",635.98,622.0,13.99,14.08,1.0,0.0,2398,113,0.02,0.03,-0.011,0.005,10575,4884,5287.5,2695201.9000000004,-33627.4425,8396550.753220001]
["2025-08-08T10:22:17.000000000",636.064,618.0,17.95,18.15,1.0,0.0,760,8,0.02,0.03,-0.009,0.003,5504,2693,1651.2,2693716.7999999993,-10502.688768,8439426.909055999]
["2025-08-08T10:22:29.000000000",636.13,625.0,11.12,11.22,1.0,0.0,2923,291,0.04,0.05,-0.022,0.009,25275,7643,22747.5,2696844.2,-144703.67175,8535149.59352]
["2025-08-08T10:22:41.000000000",636.13,593.0,42.92,43.26,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2703556.7,0.0,8614807.70051]
["2025-08-08T10:22:53.000000000",636.12,593.0,42.92,43.26,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2703556.7,0.0,8614672.275239998]
["2025-08-08T10:22:53.000000000",636.12,705.0,0.0,0.01,0.001,0.0,27,0,67.52,70.13,-0.999,0.0,0,0,0.0,2703556.7,0.0,8614672.275239998]
["2025-08-08T10:23:16.000000000",636.12,637.0,0.6,0.61,0.363,0.151,19028,128924,1.47,1.48,-0.637,0.151,2094,17810,318942.2,2702723.4000000004,1626580.4680800003,8645585.798879998]
["2025-08-08T10:23:16.000000000",636.12,643.0,0.01,0.02,0.014,0.011,7234,3917,6.86,6.91,-0.986,0.011,31,181,7991.499999999999,2702723.4000000004,50401.69596,8645585.798879998]
["2025-08-08T10:23:39.000000000",636.075,609.0,26.93,27.27,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,141,260.59999999999997,2702254.7,-1657.6114499999999,8601948.177075002]
["2025-08-08T10:23:39.000000000",636.075,646.0,0.0,0.01,0.004,0.003,4561,1069,9.88,10.05,-0.996,0.003,10,30,1371.3,2702254.7,8684.331975000001,8601948.177075002]
["2025-08-08T10:23:51.000000000",636.03,690.0,0.0,0.01,0.001,0.0,215,0,52.57,55.13,-0.999,0.0,0,0,0.0,2702254.7,0.0,8601339.62043]
["2025-08-08T10:24:03.000000000",636.1,649.0,0.0,0.01,0.003,0.002,1475,510,12.8,13.05,-0.997,0.002,0,0,295.0,2696920.8,1876.4950000000001,8453884.7702]
["2025-08-08T10:24:15.000000000",636.1,685.0,0.0,0.01,0.001,0.0,169,0,47.55,50.25,-0.999,0.0,0,0,0.0,2696586.9,0.0,8605390.432099998]
["2025-08-08T10:24:28.000000000",636.14,655.0,0.0,0.01,0.003,0.001,9782,16,18.7,19.1,-0.997,0.001,1,1,978.3,2698784.6,6222.08534,8618398.002119998]
["2025-08-08T10:24:39.000000000",636.164,628.0,8.21,8.27,0.951,0.012,5316,2980,0.07,0.08,-0.04,0.018,11339,13578,26789.4,2705209.1999999997,-89260.17083999999,8685646.333584005]
["2025-08-08T10:25:04.000000000",636.06,600.0,36.03,36.13,1.0,0.0,2213,4,0.0,0.01,-0.001,0.0,25096,57,0.0,2703335.2,0.0,8583875.219159998]
["2025-08-08T10:25:15.000000000",635.949,605.0,30.93,31.27,1.0,0.0,189,4,0.0,0.01,-0.002,0.0,8650,58,0.0,2706865.1,0.0,8443982.645882998]
["2025-08-08T10:25:27.000000000",635.945,597.5,38.27,38.89,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2702688.1999999997,0.0,8434888.304750003]
["2025-08-08T10:25:27.000000000",635.945,610.0,25.92,26.24,1.0,0.0,376,18,0.01,0.02,-0.005,0.001,48859,746,4885.900000000001,2702688.1999999997,-31071.636755000003,8434888.304750003]
["2025-08-08T10:25:39.000000000",635.97,644.0,0.01,0.02,0.012,0.009,4594,8711,7.98,8.08,-0.988,0.009,7,41,4140.9,2702688.1999999997,26254.749509999994,8435219.8935]
["2025-08-08T10:25:51.000000000",635.98,720.0,0.0,0.01,0.001,0.0,2,0,82.63,85.08,-0.999,0.0,0,0,0.0,2698625.3,0.0,8400642.64854]
["2025-08-08T10:26:03.000000000",636.15,614.0,21.95,22.19,1.0,0.0,143,2,0.01,0.02,-0.005,0.002,4780,451,956.0,2700185.0000000005,-6081.594,8544081.0303]
["2025-08-08T10:26:15.000000000",636.07,595.0,40.91,41.28,1.0,0.0,107,22,0.0,0.01,-0.001,0.0,7797,4,0.0,2709801.3000000003,0.0,8595471.51835]
["2025-08-08T10:26:15.000000000",636.07,720.0,0.0,0.01,0.001,0.0,2,0,82.63,85.08,-0.999,0.0,0,0,0.0,2709801.3000000003,0.0,8595471.51835]
["2025-08-08T10:26:27.000000000",636.04,720.0,0.0,0.01,0.001,0.0,2,0,82.64,85.07,-0.999,0.0,0,0,0.0,2705807.7,0.0,8564830.046679998]
["2025-08-08T10:26:51.000000000",636.145,623.0,13.15,13.23,1.0,0.0,2386,46,0.03,0.04,-0.016,0.006,13245,6698,7947.0,2709758.1,-50554.44315,8635370.022995003]
["2025-08-08T10:27:02.000000000",636.13,632.0,4.32,4.36,0.877,0.056,14729,9545,0.21,0.22,-0.123,0.057,8374,38740,130214.20000000001,2714212.5,221058.99178000004,8659668.86037]
["2025-08-08T10:27:15.000000000",636.285,626.0,10.29,10.39,0.957,0.003,2358,310,0.05,0.06,-0.027,0.012,12182,8555,15325.800000000001,2715662.5999999996,-88513.60634999999,8839654.263570001]
["2025-08-08T10:27:27.000000000",636.365,605.0,30.89,31.42,1.0,0.0,189,4,0.0,0.01,-0.002,0.0,8650,58,0.0,2706228.0,0.0,8922040.936800001]
["2025-08-08T10:27:39.000000000",636.46,629.0,7.54,7.59,0.943,0.018,7478,4013,0.08,0.09,-0.05,0.023,9291,16822,34829.7,2706228.0,-50336.98494,8923372.8672]
["2025-08-08T10:27:51.000000000",636.39,604.0,32.33,32.52,1.0,0.0,92,0,0.0,0.01,-0.002,0.0,2981,15,0.0,2703011.9,0.0,9039204.011250004]
["2025-08-08T10:28:02.000000000",636.33,632.0,4.51,4.55,0.888,0.051,14729,9576,0.19,0.2,-0.111,0.052,8374,39019,118662.7,2707026.4000000004,200909.10723000002,9006416.285040004]
["2025-08-08T10:28:02.000000000",636.33,660.0,0.0,0.01,0.002,0.001,7107,7,23.45,23.85,-0.998,0.001,47,0,715.4,2707026.4000000004,4492.4898,9006416.285040004]
["2025-08-08T10:28:26.000000000",636.38,614.0,22.3,22.52,1.0,0.0,143,2,0.01,0.02,-0.005,0.002,4780,451,956.0,2691123.1000000006,-6083.7928,8863419.819740003]
["2025-08-08T10:28:38.000000000",636.4,620.0,16.3,16.53,1.0,0.0,6709,115,0.02,0.03,-0.01,0.004,26095,3769,10438.0,2691123.1000000006,-66427.432,8863698.377199998]
["2025-08-08T10:28:50.000000000",636.4,620.0,16.3,16.53,1.0,0.0,6709,115,0.02,0.03,-0.01,0.004,26095,3771,10438.0,2699583.6000000006,-66427.432,8928916.012799999]
["2025-08-08T10:29:02.000000000",636.395,595.0,41.27,41.51,1.0,0.0,107,22,0.0,0.01,-0.001,0.0,7797,4,0.0,2691846.0000000005,0.0,8854694.38843]
["2025-08-08T10:29:13.000000000",636.37,595.0,41.27,41.51,1.0,0.0,107,22,0.0,0.01,-0.001,0.0,7797,4,0.0,2695576.1,0.0,8879520.703409998]
["2025-08-08T10:29:13.000000000",636.37,660.0,0.0,0.01,0.002,0.001,7107,7,23.45,23.85,-0.998,0.001,47,0,715.4,2695576.1,4492.7722,8879520.703409998]
["2025-08-08T10:29:25.000000000",636.39,642.0,0.02,0.03,0.024,0.02,11250,4591,5.6,5.64,-0.976,0.02,17,719,22534.0,2695576.1,142971.3774,8879799.771270003]
["2025-08-08T10:29:37.000000000",636.46,675.0,0.0,0.01,0.001,0.0,5186,100,37.59,39.94,-0.999,0.0,0,0,0.0,2705147.1000000006,0.0,8945226.994220002]
["2025-08-08T10:29:49.000000000",636.45,641.0,0.03,0.04,0.035,0.031,8906,9411,4.56,4.61,-0.965,0.031,44,362,27745.0,2706613.8000000003,174846.81690000006,9035422.2513]
["2025-08-08T10:30:01.000000000",636.45,690.0,0.0,0.01,0.001,0.0,215,0,52.59,54.94,-0.999,0.0,0,0,0.0,2710628.8000000003,0.0,9058310.2662]
["2025-08-08T10:30:13.000000000",636.43,612.5,22.96,24.58,1.0,0.0,324,3,0.01,0.02,-0.005,0.002,866,26,173.2,2701275.1000000006,-1102.2967599999997,8992862.183810001]
["2025-08-08T10:30:25.000000000",636.53,700.0,0.0,0.01,0.001,0.0,392,0,62.5,64.88,-0.999,0.0,0,0,0.0,2701275.1000000006,0.0,8994275.200509997]
["2025-08-08T10:30:36.000000000",636.56,615.0,21.3,21.62,1.0,0.0,436,37,0.01,0.02,-0.005,0.002,11934,2497,2386.8,2701596.4000000004,-15193.41408,9167751.124320002]
["2025-08-08T10:30:48.000000000",636.625,695.0,0.0,0.01,0.001,0.0,45,0,57.51,59.77,-0.999,0.0,0,0,0.0,2715730.2000000007,0.0,9293712.76625]
["2025-08-08T10:31:00.000000000",636.64,617.5,19.1,20.02,1.0,0.0,464,13,0.01,0.02,-0.006,0.002,2768,4593,553.6,2718605.0000000005,-3524.4390399999997,9311146.488]
["2025-08-08T10:31:12.000000000",636.69,630.0,6.75,6.82,0.94,0.021,15285,4013,0.09,0.1,-0.054,0.026,24524,29065,95860.90000000001,2728600.6,-201600.88491000005,9517247.213520002]
["2025-08-08T10:31:24.000000000",636.7,620.0,16.51,16.76,1.0,0.0,6709,115,0.02,0.03,-0.01,0.004,26095,4357,10438.0,2728600.6,-66458.74600000001,9517396.693600003]
["2025-08-08T10:31:37.000000000",636.67,603.0,33.58,33.75,1.0,0.0,66,2,0.0,0.01,-0.001,0.0,1581,29,0.0,2731042.6999999997,0.0,9535044.324769996]
["2025-08-08T10:31:49.000000000",636.665,604.0,32.64,32.74,1.0,0.0,92,0,0.0,0.01,-0.002,0.0,2981,15,0.0,2727206.8,0.0,9516166.81517]
["2025-08-08T10:31:49.000000000",636.665,655.0,0.0,0.01,0.003,0.001,9782,16,17.03,19.63,-0.997,0.001,1,1,978.3,2727206.8,6227.220364999999,9516166.81517]
["2025-08-08T10:32:01.000000000",636.68,655.0,0.0,0.01,0.003,0.001,9782,16,17.03,19.63,-0.997,0.001,1,1,978.3,2725689.2,6227.36708,9488445.86008]
["2025-08-08T10:32:24.000000000",636.72,634.0,3.01,3.03,0.811,0.09,10873,46427,0.31,0.32,-0.19,0.09,3585,76465,130121.99999999999,2722109.8000000007,417637.3824,9467718.227520002]
["2025-08-08T10:32:36.000000000",636.82,619.0,17.59,17.87,1.0,0.0,742,69,0.02,0.03,-0.009,0.003,12332,2840,3699.6000000000004,2707272.5,-23559.792720000005,9414669.824780004]
["2025-08-08T10:32:36.000000000",636.82,641.0,0.03,0.04,0.037,0.033,8906,10376,4.19,4.26,-0.963,0.033,44,469,29535.000000000004,2707272.5,186235.46172000002,9414669.824780004]
["2025-08-08T10:32:59.000000000",636.81,594.0,42.77,42.89,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2742114.3,0.0,9727664.38815]
["2025-08-08T10:32:59.000000000",636.81,644.0,0.01,0.02,0.013,0.01,4594,8779,7.16,7.27,-0.987,0.01,7,49,4601.0,2742114.3,29210.4747,9727664.38815]
["2025-08-08T10:33:23.000000000",636.89,593.0,43.76,43.95,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2729831.4,0.0,9700732.7149]
["2025-08-08T10:33:23.000000000",636.89,647.0,0.0,0.01,0.004,0.003,2890,91,10.08,10.4,-0.996,0.003,24,8,874.1999999999999,2729831.4,5475.98022,9700732.7149]
["2025-08-08T10:33:35.000000000",636.92,640.0,0.09,0.1,0.084,0.069,76818,60115,3.14,3.19,-0.916,0.069,1852,1592,542823.0,2736529.1,3294566.78568,9878145.77772]
["2025-08-08T10:33:47.000000000",636.91,628.0,8.95,8.99,0.955,0.005,5316,3030,0.05,0.06,-0.03,0.014,11339,14058,18532.600000000002,2750777.2000000007,-84177.84706,9973544.38188]
["2025-08-08T10:34:00.000000000",636.97,612.0,23.88,25.94,1.0,0.0,329,19,0.01,0.02,-0.005,0.001,4333,113,433.3,2746309.9000000004,-2759.99101,10003568.625130003]
["2025-08-08T10:34:12.000000000",636.986,612.0,24.97,25.09,1.0,0.0,329,19,0.01,0.02,-0.005,0.001,4333,113,433.3,2746309.9000000004,-2760.060338,10003819.903994]
["2025-08-08T10:34:24.000000000",636.96,607.5,29.4,30.43,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,566,747,56.60000000000001,2743512.4,-360.5193600000001,9977303.222400002]
["2025-08-08T10:34:35.000000000",636.986,690.0,0.0,0.01,0.001,0.0,215,0,51.63,54.38,-0.999,0.0,0,0,0.0,2748405.4000000004,0.0,10035404.854804002]
["2025-08-08T10:34:47.000000000",636.92,715.0,0.0,0.01,0.001,0.0,51,0,76.65,79.38,-0.999,0.0,0,0,0.0,2745047.5000000005,0.0,9977091.29972]
["2025-08-08T10:34:59.000000000",636.91,629.0,7.95,8.01,0.952,0.011,7478,4167,0.06,0.07,-0.037,0.018,9291,22280,24949.6,2747542.1,-54124.6118,9966905.868949998]
["2025-08-08T10:35:11.000000000",636.931,594.0,42.84,43.05,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2747542.1,0.0,9967234.494695002]
["2025-08-08T10:35:23.000000000",636.92,602.5,33.45,35.48,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,1024,7,0.0,2739264.1,0.0,9933820.22876]
["2025-08-08T10:35:35.000000000",636.981,597.0,38.95,40.98,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,10,0.0,2726452.8000000003,0.0,9855998.095266001]
["2025-08-08T10:35:47.000000000",637.009,602.5,33.45,35.48,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,1024,7,0.0,2756321.4,0.0,10107610.357663998]
["2025-08-08T10:35:58.000000000",636.99,649.0,0.0,0.01,0.004,0.002,1475,510,11.02,12.08,-0.996,0.002,0,0,295.0,2756321.4,1879.1205,10107308.87904]
["2025-08-08T10:36:10.000000000",636.97,626.0,10.99,11.08,1.0,0.0,2358,312,0.04,0.05,-0.022,0.01,12182,8832,12182.0,2754690.900000001,-77595.6854,10086191.277770001]
["2025-08-08T10:36:10.000000000",636.97,651.0,0.0,0.01,0.003,0.002,1012,15,13.95,14.05,-0.997,0.002,0,0,202.4,2754690.900000001,1289.22728,10086191.277770001]
["2025-08-08T10:36:34.000000000",637.0,629.0,8.03,8.09,0.953,0.01,7478,4172,0.06,0.07,-0.036,0.018,9291,22401,24201.8,2757250.900000001,-58895.746,10090941.861000001]
["2025-08-08T10:36:45.000000000",636.94,618.0,18.93,19.08,1.0,0.0,760,8,0.02,0.03,-0.009,0.003,5504,2839,1651.2,2751352.3000000003,-10517.153280000002,10006970.072460001]
["2025-08-08T10:36:57.000000000",636.94,632.0,5.06,5.11,0.915,0.04,14729,9980,0.13,0.14,-0.083,0.043,8374,41952,94924.2,2751352.3000000003,145908.94131999998,10006970.072460001]
["2025-08-08T10:37:09.000000000",636.97,593.0,43.93,44.06,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2765920.5000000005,0.0,10123711.35865]
["2025-08-08T10:37:21.000000000",636.91,614.0,22.9,23.08,1.0,0.0,143,2,0.01,0.02,-0.005,0.002,4780,456,956.0,2760492.7,-6088.8596,10060245.02945]
["2025-08-08T10:37:21.000000000",636.91,640.0,0.08,0.09,0.09,0.071,76818,63871,3.16,3.19,-0.91,0.071,1852,1659,558557.0,2760492.7,3390008.2492599995,10060245.02945]
["2025-08-08T10:37:45.000000000",636.91,617.0,19.88,20.06,1.0,0.0,902,25,0.01,0.02,-0.006,0.002,9304,1662,1860.8,2759775.5000000005,-11851.621280000001,10051683.685229998]
["2025-08-08T10:37:56.000000000",636.93,609.0,27.88,28.07,1.0,0.0,160,0,0.01,0.02,-0.004,0.001,2606,142,260.59999999999997,2747493.2000000007,-1659.8395799999996,9938046.81492]
["2025-08-08T10:38:09.000000000",636.91,609.0,27.88,28.07,1.0,0.0,160,0,0.01,0.02,-0.004,0.001,2606,142,260.59999999999997,2760616.3000000003,-1659.7874599999996,10034907.47583]
["2025-08-08T10:38:09.000000000",636.91,660.0,0.0,0.01,0.002,0.001,7107,8,21.8,24.25,-0.998,0.001,47,0,715.4,2760616.3000000003,4496.5846,10034907.47583]
["2025-08-08T10:38:21.000000000",636.82,690.0,0.0,0.01,0.001,0.0,215,0,51.8,54.49,-0.999,0.0,0,0,0.0,2760402.7,0.0,9949073.885100003]
["2025-08-08T10:38:33.000000000",636.78,675.0,0.0,0.01,0.001,0.0,5186,100,36.84,39.54,-0.999,0.0,0,0,0.0,2750966.2,0.0,9778515.94176]
["2025-08-08T10:38:44.000000000",636.75,685.0,0.0,0.01,0.001,0.0,169,0,46.88,49.52,-0.999,0.0,0,0,0.0,2750966.2,0.0,9778055.255999997]
["2025-08-08T10:38:56.000000000",636.78,690.0,0.0,0.01,0.001,0.0,215,0,51.87,54.52,-0.999,0.0,0,0,0.0,2746024.8000000003,0.0,9692358.334199999]
["2025-08-08T10:39:08.000000000",636.82,628.0,8.83,8.89,0.957,0.006,5316,3070,0.05,0.06,-0.03,0.015,11339,14375,20198.1,2744737.3000000003,-88001.51897999998,9737285.384060001]
["2025-08-08T10:39:20.000000000",636.84,705.0,0.0,0.01,0.001,0.0,27,0,66.87,69.53,-0.999,0.0,0,0,0.0,2754585.1,0.0,9806222.166839998]
["2025-08-08T10:39:32.000000000",636.75,602.0,34.37,35.05,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1006,9,0.0,2743246.3,0.0,9722980.838249998]
["2025-08-08T10:39:44.000000000",636.765,602.0,34.37,35.05,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1006,9,0.0,2743246.3,0.0,9723209.883735]
["2025-08-08T10:39:55.000000000",636.68,617.5,19.17,20.3,1.0,0.0,464,13,0.01,0.02,-0.006,0.002,2768,8877,553.6,2739189.1999999997,-3524.66048,9664796.033199998]
["2025-08-08T10:40:07.000000000",636.66,647.0,0.0,0.01,0.004,0.003,2890,91,10.15,10.39,-0.996,0.003,24,14,874.1999999999999,2737636.1,5474.0026800000005,9549365.842260003]
["2025-08-08T10:40:19.000000000",636.781,602.0,34.37,34.82,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1006,9,0.0,2737566.7,0.0,9650349.192995002]
["2025-08-08T10:40:31.000000000",636.76,617.5,19.26,19.38,1.0,0.0,464,13,0.01,0.02,-0.006,0.002,2768,8877,553.6,2737566.7,-3525.10336,9650030.940199997]
["2025-08-08T10:40:43.000000000",636.74,604.0,32.62,32.87,1.0,0.0,92,0,0.0,0.01,-0.002,0.0,2981,15,0.0,2745852.7,0.0,9681412.0247]
["2025-08-08T10:40:55.000000000",636.73,592.0,44.63,44.86,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,3,0.0,2754748.1,0.0,9701589.493589995]
["2025-08-08T10:41:07.000000000",636.72,607.0,29.63,29.87,1.0,0.0,62,16,0.01,0.02,-0.004,0.001,1363,2225,136.3,2757017.0,-867.8493600000002,9682099.30464]
["2025-08-08T10:41:07.000000000",636.72,735.0,0.0,0.01,0.001,0.0,18,1,96.93,99.62,-0.999,0.0,0,0,0.0,2757017.0,0.0,9682099.30464]
["2025-08-08T10:41:30.000000000",636.54,636.0,1.28,1.29,0.596,0.156,16156,231924,0.75,0.76,-0.405,0.155,4413,98436,320435.1,2747940.1,1168891.7693399999,9480340.953540003]
["2025-08-08T10:41:30.000000000",636.54,641.0,0.03,0.04,0.036,0.033,8906,13833,4.48,4.54,-0.964,0.033,44,610,29535.000000000004,2747940.1,186153.57684,9480340.953540003]
["2025-08-08T10:41:54.000000000",636.39,608.0,28.37,28.6,1.0,0.0,47,19,0.01,0.02,-0.004,0.001,4570,66,457.0,2738707.3000000003,-2908.3023,9306525.994650004]
["2025-08-08T10:41:54.000000000",636.39,644.0,0.01,0.02,0.013,0.01,4594,8818,7.59,7.64,-0.987,0.01,7,74,4601.0,2738707.3000000003,29191.209300000002,9306525.994650004]
["2025-08-08T10:42:20.000000000",636.49,607.5,28.79,29.05,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,566,747,56.60000000000001,2742336.4,-360.25334000000004,9287794.46992]
["2025-08-08T10:42:20.000000000",636.49,647.0,0.0,0.01,0.004,0.003,2890,91,10.44,10.7,-0.996,0.003,24,14,874.1999999999999,2742336.4,5472.541020000001,9287794.46992]
["2025-08-08T10:42:32.000000000",636.44,680.0,0.0,0.01,0.001,0.0,3201,1,42.24,44.6,-0.999,0.0,0,0,0.0,2742336.4,0.0,9287064.859520005]
["2025-08-08T10:42:43.000000000",636.465,628.0,8.51,8.57,0.953,0.009,5316,3088,0.06,0.07,-0.035,0.016,11339,14513,22926.8,2733911.3000000003,-85018.99470000001,9198565.784954999]
["2025-08-08T10:42:55.000000000",636.465,627.0,9.48,9.54,0.956,0.004,2510,529,0.05,0.06,-0.029,0.013,9828,7828,13780.4,2727116.2,-74927.20566,9169599.62634]
["2025-08-08T10:43:08.000000000",636.45,631.0,5.55,5.61,0.92,0.035,8571,3989,0.13,0.14,-0.078,0.038,6431,21472,54436.3,2731754.4,35391.07515000002,9191511.6138]
["2025-08-08T10:43:31.000000000",636.62,598.0,38.3,38.67,1.0,0.0,44,23,0.0,0.01,-0.001,0.0,1525,5,0.0,2739156.9000000004,0.0,9237109.828060001]
["2025-08-08T10:43:43.000000000",636.5,598.0,38.3,38.67,1.0,0.0,44,23,0.0,0.01,-0.001,0.0,1525,5,0.0,2747476.3000000003,0.0,9374589.046500007]
["2025-08-08T10:43:43.000000000",636.5,715.0,0.0,0.01,0.001,0.0,51,0,77.28,79.58,-0.999,0.0,0,0,0.0,2747476.3000000003,0.0,9374589.046500007]
["2025-08-08T10:43:55.000000000",636.52,646.0,0.0,0.01,0.004,0.004,4561,1076,9.45,9.53,-0.996,0.004,10,32,1828.3999999999999,2741384.8000000003,11587.210079999999,9294880.051040001]
["2025-08-08T10:44:07.000000000",636.53,730.0,0.0,0.01,0.001,0.0,1,0,92.21,94.55,-0.999,0.0,0,0,0.0,2743923.2000000007,0.0,9314558.637139997]
["2025-08-08T10:44:19.000000000",636.545,617.0,19.48,19.65,1.0,0.0,902,26,0.01,0.02,-0.006,0.002,9304,1768,1860.8,2741026.3000000003,-11844.82936,9297527.131164998]
["2025-08-08T10:44:31.000000000",636.47,597.0,39.32,39.67,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,10,0.0,2741026.3000000003,0.0,9296431.663390001]
["2025-08-08T10:44:43.000000000",636.495,616.0,20.45,20.62,1.0,0.0,319,20,0.01,0.02,-0.006,0.002,5377,1991,1075.3999999999999,2749392.2,-6844.867229999999,9274795.096649999]
["2025-08-08T10:44:55.000000000",636.54,599.0,37.44,37.61,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2999,6,0.0,2744325.3000000003,0.0,9297685.800540004]
["2025-08-08T10:44:55.000000000",636.54,730.0,0.0,0.01,0.001,0.0,1,0,92.22,94.53,-0.999,0.0,0,0,0.0,2744325.3000000003,0.0,9297685.800540004]
["2025-08-08T10:45:07.000000000",636.47,730.0,0.0,0.01,0.001,0.0,1,0,92.22,94.53,-0.999,0.0,0,0,0.0,2748792.1000000006,0.0,9230344.43741]
["2025-08-08T10:45:32.000000000",636.43,628.0,8.48,8.54,0.951,0.011,5316,3090,0.07,0.08,-0.039,0.017,11339,15267,25123.9,2750833.3000000003,-85464.27540999999,9253989.412810002]
["2025-08-08T10:45:44.000000000",636.34,634.0,2.68,2.7,0.793,0.098,10873,48152,0.35,0.36,-0.208,0.098,3585,82465,141688.4,2752625.7,454489.3001600001,9144641.692900002]
["2025-08-08T10:45:56.000000000",636.37,631.0,5.48,5.55,0.92,0.036,8571,4001,0.13,0.14,-0.079,0.039,6431,21642,55936.5,2751714.5,36748.45838999999,9110129.73675]
["2025-08-08T10:46:08.000000000",636.429,607.0,29.31,29.61,1.0,0.0,62,18,0.01,0.02,-0.004,0.001,1363,2235,136.3,2751652.9000000004,-867.452727,9180060.008283002]
["2025-08-08T10:46:20.000000000",636.38,613.0,23.37,23.44,1.0,0.0,163,8,0.01,0.02,-0.005,0.002,7341,137,1468.2,2749099.4000000004,-9343.33116,9117207.527360003]
["2025-08-08T10:46:20.000000000",636.38,675.0,0.0,0.01,0.001,0.0,5186,100,37.23,39.55,-0.999,0.0,0,0,0.0,2749099.4000000004,0.0,9117207.527360003]
["2025-08-08T10:46:44.000000000",636.501,616.0,20.32,20.63,1.0,0.0,319,20,0.01,0.02,-0.006,0.002,5377,1991,1075.3999999999999,2760636.7,-6844.931753999998,9324439.858029002]
["2025-08-08T10:46:44.000000000",636.501,670.0,0.0,0.01,0.002,0.0,1324,1,32.37,34.63,-0.998,0.0,125,1,0.0,2760636.7,0.0,9324439.858029002]
["2025-08-08T10:46:56.000000000",636.5,622.0,14.52,14.58,1.0,0.0,2398,390,0.03,0.04,-0.015,0.005,10575,5493,5287.5,2755640.100000001,-33654.9375,9290215.879500005]
["2025-08-08T10:47:08.000000000",636.51,625.0,11.51,11.6,1.0,0.0,2923,365,0.04,0.05,-0.021,0.009,25275,9000,22747.5,2760187.7,-144790.11225,9301566.959370002]
["2025-08-08T10:47:33.000000000",636.445,597.5,38.11,39.17,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2762163.5000000005,0.0,9237083.330645002]
["2025-08-08T10:47:33.000000000",636.445,670.0,0.0,0.01,0.002,0.0,1324,1,32.39,34.59,-0.998,0.0,125,1,0.0,2762163.5000000005,0.0,9237083.330645002]
["2025-08-08T10:47:57.000000000",636.46,597.0,39.31,39.67,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,10,0.0,2759175.1,0.0,9281018.198540002]
["2025-08-08T10:47:57.000000000",636.46,685.0,0.0,0.01,0.001,0.0,169,0,47.16,49.92,-0.999,0.0,0,0,0.0,2759175.1,0.0,9281018.198540002]
["2025-08-08T10:48:09.000000000",636.34,644.0,0.01,0.02,0.013,0.01,4594,9053,7.63,7.68,-0.987,0.01,7,79,4601.0,-610047151.5,29188.915800000002,3908801118.838421]
["2025-08-08T10:48:21.000000000",636.33,700.0,0.0,0.01,0.001,0.0,392,0,62.28,64.9,-0.999,0.0,0,0,0.0,2768300.7000000007,0.0,9125165.007990004]
["2025-08-08T10:48:34.000000000",636.39,615.0,21.31,21.67,1.0,0.0,436,54,0.01,0.02,-0.005,0.002,11934,2702,2386.8,2768300.7000000007,-15189.356520000001,9126025.42617]
["2025-08-08T10:48:46.000000000",636.4,642.0,0.02,0.03,0.024,0.02,11250,5280,5.59,5.66,-0.976,0.02,17,1199,22534.0,2766495.0000000005,142973.624,9150072.649599997]
["2025-08-08T10:48:58.000000000",636.36,710.0,0.0,0.01,0.001,0.0,31,0,72.29,74.9,-0.999,0.0,0,0,0.0,2769072.7,0.0,9171517.50012]
["2025-08-08T10:48:58.000000000",636.36,725.0,0.0,0.01,0.001,0.0,2,0,87.3,89.89,-0.999,0.0,0,0,0.0,2769072.7,0.0,9171517.50012]
["2025-08-08T10:49:23.000000000",636.35,601.0,35.29,35.6,1.0,0.0,35,5,0.0,0.01,-0.001,0.0,1478,68,0.0,2760901.5,0.0,9080708.772850005]
["2025-08-08T10:49:35.000000000",636.39,633.0,3.64,3.66,0.849,0.071,28556,20028,0.25,0.26,-0.151,0.072,13840,80451,302395.6,2760901.5,656115.5444400001,9081279.572490005]
["2025-08-08T10:49:47.000000000",636.43,603.0,33.33,33.49,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,30,0.0,2773808.4,0.0,9197048.65714]
["2025-08-08T10:49:59.000000000",636.44,606.0,30.33,30.52,1.0,0.0,126,0,0.01,0.02,-0.004,0.001,1753,10894,175.3,2771804.1000000006,-1115.6793200000002,9261726.273800004]
["2025-08-08T10:50:11.000000000",636.43,606.0,30.33,30.52,1.0,0.0,126,0,0.01,0.02,-0.004,0.001,1753,10894,175.3,2776786.0000000005,-1115.66179,9279312.326080002]
["2025-08-08T10:50:23.000000000",636.23,605.0,31.2,31.62,1.0,0.0,189,4,0.01,0.02,-0.004,0.001,8650,445,865.0,2770512.6,-5503.389500000001,9062228.53228]
["2025-08-08T10:50:35.000000000",636.22,608.0,28.19,28.53,1.0,0.0,47,19,0.01,0.02,-0.004,0.001,4570,66,457.0,2770512.6,-2907.5254000000004,9062086.09592]
["2025-08-08T10:50:35.000000000",636.22,665.0,0.0,0.01,0.002,0.001,3247,4,27.39,29.78,-0.998,0.001,0,0,324.7,2770512.6,2065.80634,9062086.09592]
["2025-08-08T10:50:46.000000000",636.25,665.0,0.0,0.01,0.002,0.001,3247,4,27.39,29.78,-0.998,0.001,0,0,324.7,3345405.1,2065.90375,12609409.281250002]
["2025-08-08T10:50:58.000000000",636.2,643.0,0.01,0.02,0.014,0.012,7234,4474,6.78,6.83,-0.986,0.012,31,287,8718.0,2772405.4999999995,54990.5832,8949471.842600001]
["2025-08-08T10:51:22.000000000",636.18,621.0,15.19,15.35,1.0,0.0,1721,99,0.03,0.04,-0.014,0.005,9590,10025,4795.0,2765970.3,-30504.831,8883691.953060001]
["2025-08-08T10:51:22.000000000",636.18,646.0,0.0,0.01,0.004,0.003,4561,1080,9.8,9.85,-0.996,0.003,10,32,1371.3,2765970.3,8685.765539999999,8883691.953060001]
["2025-08-08T10:51:46.000000000",636.19,596.0,40.16,40.27,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,857,4,0.0,2765970.3999999994,0.0,8875533.76806]
["2025-08-08T10:51:46.000000000",636.19,627.0,9.23,9.28,0.953,0.009,2510,543,0.07,0.08,-0.036,0.015,9828,8513,17001.0,2765970.3999999994,-79415.5977,8875533.76806]
["2025-08-08T10:51:57.000000000",636.11,643.0,0.01,0.02,0.014,0.011,7234,4495,6.88,6.93,-0.986,0.011,31,287,7991.499999999999,2756582.9999999995,50400.90363,8720915.433600001]
["2025-08-08T10:52:09.000000000",636.11,630.0,6.2,6.26,0.928,0.028,15285,4347,0.12,0.13,-0.068,0.032,24524,34198,121274.8,2760124.9999999995,-226956.41468000002,8719761.53006]
["2025-08-08T10:52:21.000000000",636.1,614.0,22.08,22.55,1.0,0.0,143,11,0.01,0.02,-0.005,0.002,4780,461,956.0,2760124.9999999995,-6081.116,8719624.450599998]
["2025-08-08T10:52:33.000000000",636.221,633.0,3.47,3.5,0.837,0.079,28556,20095,0.26,0.27,-0.165,0.079,13840,81234,334928.39999999997,2764329.0000000005,739647.630644,8678990.957311999]
["2025-08-08T10:52:45.000000000",636.15,613.0,23.08,23.34,1.0,0.0,163,8,0.01,0.02,-0.005,0.002,7341,138,1468.2,2756896.8,-9339.954300000001,8821159.979700001]
["2025-08-08T10:52:57.000000000",636.05,705.0,0.0,0.01,0.001,0.0,27,0,67.56,70.18,-0.999,0.0,0,0,0.0,2761993.8,0.0,8643320.3409]
["2025-08-08T10:53:09.000000000",636.01,725.0,0.0,0.01,0.001,0.0,2,0,87.58,90.39,-0.999,0.0,0,0,0.0,2773404.4,0.0,8641022.662999999]
["2025-08-08T10:53:21.000000000",636.05,700.0,0.0,0.01,0.001,0.0,392,0,62.58,65.37,-0.999,0.0,0,0,0.0,2773404.4,0.0,8641566.114999998]
["2025-08-08T10:53:33.000000000",636.005,596.0,39.98,40.27,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,857,4,0.0,2759430.3,0.0,8544165.582585001]
["2025-08-08T10:53:44.000000000",636.085,631.0,5.23,5.26,0.905,0.042,8571,4036,0.16,0.17,-0.093,0.044,6431,22523,64294.600000000006,2751474.4999999995,48989.994530000025,8496065.852764998]
["2025-08-08T10:53:56.000000000",636.085,598.0,37.97,38.5,1.0,0.0,44,23,0.0,0.01,-0.001,0.0,1525,5,0.0,2767097.9000000004,0.0,8746671.893235]
["2025-08-08T10:54:08.000000000",636.15,604.0,31.98,32.3,1.0,0.0,92,0,0.01,0.02,-0.004,0.001,2981,717,298.09999999999997,2763104.0999999996,-1896.3631499999997,8732649.24945]
["2025-08-08T10:54:08.000000000",636.15,680.0,0.0,0.01,0.001,0.0,3201,1,42.49,45.25,-0.999,0.0,0,0,0.0,2763104.0999999996,0.0,8732649.24945]
["2025-08-08T10:54:20.000000000",636.17,660.0,0.0,0.01,0.002,0.001,7107,8,22.47,25.2,-0.998,0.001,47,0,715.4,2763104.0999999996,4491.3602,8732923.796309996]
["2025-08-08T10:54:32.000000000",636.14,660.0,0.0,0.01,0.002,0.001,7107,8,22.48,25.19,-0.998,0.001,47,0,715.4,2756146.6999999997,4491.1484,8703117.218899997]
["2025-08-08T10:54:56.000000000",636.06,630.0,6.16,6.22,0.928,0.029,15285,4386,0.12,0.13,-0.069,0.032,24524,34561,122803.30000000002,2767439.8,-217216.39817999996,8660754.51924]
["2025-08-08T10:55:08.000000000",636.03,620.0,15.99,16.18,1.0,0.0,6709,149,0.02,0.03,-0.01,0.004,26095,4771,10438.0,2770554.9,-66388.81139999999,8610590.04075]
["2025-08-08T10:55:20.000000000",635.92,612.0,23.9,23.98,1.0,0.0,329,19,0.01,0.02,-0.005,0.002,4333,113,866.6,2770554.9,-5510.8827200000005,8609100.858]
["2025-08-08T10:55:32.000000000",635.825,593.0,42.81,43.51,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,0,0.0,2768864.1,0.0,8465751.094225]
["2025-08-08T10:55:44.000000000",635.87,612.5,22.05,23.78,1.0,0.0,324,3,0.01,0.02,-0.005,0.002,866,179,173.2,2753651.1999999997,-1101.32684,8279036.30218]
["2025-08-08T10:55:44.000000000",635.87,735.0,0.0,0.01,0.001,0.0,18,1,97.72,100.41,-0.999,0.0,0,0,0.0,2753651.1999999997,0.0,8279036.30218]
["2025-08-08T10:56:08.000000000",636.03,615.0,21.03,21.12,1.0,0.0,436,54,0.01,0.02,-0.006,0.002,11934,2767,2386.8,2772300.1999999997,-15180.764040000002,8605793.738520002]
["2025-08-08T10:56:08.000000000",636.03,638.0,0.22,0.23,0.18,0.119,16677,104110,2.18,2.2,-0.82,0.119,4127,9626,247567.6,2772300.1999999997,949879.0034999998,8605793.738520002]
["2025-08-08T10:56:20.000000000",636.02,621.0,14.83,15.15,1.0,0.0,1721,99,0.03,0.04,-0.014,0.005,9590,10058,4795.0,2779896.0000000005,-30497.159,8645910.867439998]
["2025-08-08T10:56:44.000000000",635.955,606.0,29.83,30.52,1.0,0.0,126,0,0.01,0.02,-0.004,0.001,1753,10895,175.3,2764968.8,-1114.8291150000002,8411428.281660002]
["2025-08-08T10:56:44.000000000",635.955,608.0,27.8,28.03,1.0,0.0,47,19,0.01,0.02,-0.004,0.001,4570,69,457.0,2764968.8,-2906.31435,8411428.281660002]
["2025-08-08T10:56:56.000000000",635.93,651.0,0.0,0.01,0.003,0.002,1012,27,14.89,15.2,-0.997,0.002,0,0,202.4,2767158.8000000003,1287.12232,8455996.82208]
["2025-08-08T10:57:08.000000000",635.89,660.0,0.0,0.01,0.002,0.001,7107,8,22.74,25.41,-0.998,0.001,47,0,715.4,2767158.8000000003,4489.3834,8455464.93984]
["2025-08-08T10:57:20.000000000",635.9,630.0,6.02,6.06,0.923,0.031,15285,4502,0.13,0.14,-0.074,0.034,24524,35510,130765.1,2764560.9000000004,-228911.91790000003,8384376.4745]
["2025-08-08T10:57:32.000000000",635.9,621.0,14.87,14.98,1.0,0.0,1721,99,0.03,0.04,-0.014,0.005,9590,10073,4795.0,2771341.5999999996,-30491.405,8391056.604]
["2025-08-08T10:57:44.000000000",635.91,631.0,5.06,5.12,0.902,0.043,8571,4106,0.17,0.18,-0.097,0.045,6431,22681,65794.8,2774557.5,50337.36378000001,8490196.567049997]
["2025-08-08T10:57:56.000000000",635.83,594.0,41.8,42.11,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,1,0.0,2763676.7,0.0,8284651.896950003]
["2025-08-08T10:58:08.000000000",635.784,632.0,4.01,4.05,0.868,0.061,14729,10609,0.23,0.24,-0.131,0.063,8374,47026,142603.1,2763676.7,235816.73608799995,8284052.53236]
["2025-08-08T10:58:20.000000000",635.75,591.0,44.69,45.51,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1711,41,0.0,2767029.1999999997,0.0,8224571.871499999]
["2025-08-08T10:58:32.000000000",635.75,635.0,1.44,1.45,0.612,0.151,17790,136439,0.69,0.7,-0.388,0.151,5031,132924,344597.1,2773341.7999999993,1224841.67175,8196873.515499999]
["2025-08-08T10:58:32.000000000",635.75,730.0,0.0,0.01,0.001,0.0,1,0,92.85,95.4,-0.999,0.0,0,0,0.0,2773341.7999999993,0.0,8196873.515499999]
["2025-08-08T10:58:56.000000000",635.755,606.0,29.71,30.52,1.0,0.0,126,0,0.01,0.02,-0.004,0.001,1753,10895,175.3,2765058.4999999995,-1114.478515,8218196.993115002]
["2025-08-08T10:58:56.000000000",635.755,735.0,0.0,0.01,0.001,0.0,18,1,97.88,100.39,-0.999,0.0,0,0,0.0,2765058.4999999995,0.0,8218196.993115002]
["2025-08-08T10:59:20.000000000",635.849,603.0,32.7,32.93,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,222,0.0,2780866.9000000004,0.0,8411666.132318998]
["2025-08-08T10:59:31.000000000",635.78,591.0,44.69,44.91,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1711,41,0.0,2782829.5,0.0,8379930.71478]
["2025-08-08T10:59:31.000000000",635.78,651.0,0.0,0.01,0.003,0.002,1012,27,14.9,15.3,-0.997,0.002,0,0,202.4,2782829.5,1286.81872,8379930.71478]
["2025-08-08T10:59:43.000000000",635.77,648.0,0.0,0.01,0.004,0.002,1277,41,11.69,12.32,-0.996,0.002,0,3,255.40000000000003,2781384.1999999997,1623.7565800000002,8344827.108879999]
["2025-08-08T10:59:55.000000000",635.8,619.0,16.72,16.95,1.0,0.0,742,69,0.02,0.03,-0.01,0.004,12332,2905,4932.8,2781384.9,-31362.7424,8345216.4246]
["2025-08-08T11:00:07.000000000",635.885,618.0,17.82,17.95,1.0,0.0,760,13,0.02,0.03,-0.009,0.003,5504,3040,1651.2,2782279.3,-10499.733119999999,8348447.048754999]
["2025-08-08T11:00:19.000000000",635.76,622.0,13.77,13.85,1.0,0.0,2398,397,0.03,0.04,-0.015,0.006,10575,5528,6345.0,2781080.8999999994,-40338.972,8399511.7164]
["2025-08-08T11:00:31.000000000",635.79,720.0,0.0,0.01,0.001,0.0,2,0,82.97,85.28,-0.999,0.0,0,0,0.0,2771474.7999999993,0.0,8318624.225219999]
["2025-08-08T11:00:43.000000000",635.79,604.0,31.71,32.3,1.0,0.0,92,0,0.01,0.02,-0.004,0.001,2981,750,298.09999999999997,2783157.6999999997,-1895.2899899999998,8362618.985850001]
["2025-08-08T11:00:54.000000000",635.76,633.0,3.06,3.1,0.819,0.086,28556,20296,0.31,0.32,-0.182,0.086,13840,84559,364605.6,2783157.6999999997,804602.5977599998,8362224.3924]
["2025-08-08T11:01:06.000000000",635.69,605.0,30.66,30.97,1.0,0.0,189,4,0.01,0.02,-0.004,0.001,8650,448,865.0,2778931.4999999995,-5498.718500000001,8294752.01687]
["2025-08-08T11:01:18.000000000",635.64,630.0,5.78,5.81,0.922,0.033,15285,4565,0.14,0.15,-0.075,0.036,24524,37039,138726.9,2779474.0999999996,-240563.67875999992,8228375.6910000015]
["2025-08-08T11:01:30.000000000",635.775,606.0,29.57,30.52,1.0,0.0,126,0,0.01,0.02,-0.004,0.001,1753,10895,175.3,2769754.9,-1114.513575,8025633.869924999]
["2025-08-08T11:01:41.000000000",635.71,602.0,33.56,34.5,1.0,0.0,48,2,0.0,0.01,-0.001,0.0,1006,189,0.0,2774394.3,0.0,8206414.082630001]
["2025-08-08T11:01:53.000000000",635.715,607.0,28.58,28.83,1.0,0.0,62,18,0.01,0.02,-0.004,0.001,1363,2285,136.3,2774394.3,-866.4795450000001,8206478.627895002]
["2025-08-08T11:01:53.000000000",635.715,649.0,0.0,0.01,0.003,0.002,1475,510,13.15,13.44,-0.997,0.002,0,0,295.0,2774394.3,1875.3592500000002,8206478.627895002]
["2025-08-08T11:02:07.000000000",635.651,648.0,0.0,0.01,0.004,0.002,1277,41,11.69,12.44,-0.996,0.002,0,3,255.40000000000003,2780743.6999999997,1623.4526540000002,8135775.334073003]
["2025-08-08T11:02:18.000000000",635.71,639.0,0.08,0.09,0.08,0.064,10203,51326,3.32,3.39,-0.92,0.064,129,3964,66124.79999999999,2780598.9999999995,409865.12256000005,8209747.110160001]
["2025-08-08T11:02:42.000000000",635.825,613.0,22.77,22.88,1.0,0.0,163,8,0.01,0.02,-0.005,0.002,7341,208,1468.2,2780971.6,-9335.18265,8354703.62215]
["2025-08-08T11:02:42.000000000",635.825,640.0,0.05,0.06,0.051,0.041,76818,76048,4.19,4.24,-0.949,0.041,1852,2468,322547.0,2780971.6,1954275.5349500005,8354703.62215]
["2025-08-08T11:02:54.000000000",635.95,710.0,0.0,0.01,0.001,0.0,31,0,72.92,75.4,-0.999,0.0,0,0,0.0,2780971.6,0.0,8356346.114900002]
["2025-08-08T11:03:18.000000000",635.94,615.0,20.92,21.02,1.0,0.0,436,66,0.01,0.02,-0.006,0.002,11934,2778,2386.8,2793929.0,-15178.615920000002,8498807.726040002]
["2025-08-08T11:03:18.000000000",635.94,631.0,5.08,5.12,0.904,0.043,8571,4206,0.16,0.17,-0.094,0.045,6431,23220,65794.8,2793929.0,50339.73852000001,8498807.726040002]
["2025-08-08T11:03:29.000000000",635.98,620.0,15.97,16.07,1.0,0.0,6709,175,0.02,0.03,-0.01,0.004,26095,5125,10438.0,2790812.0999999996,-66383.59240000001,8595941.930860003]
["2025-08-08T11:03:41.000000000",635.9,628.0,7.98,8.03,0.947,0.014,5316,3160,0.08,0.09,-0.044,0.02,11339,17807,30120.4,2790812.0999999996,-96883.1804,8594860.6463]
["2025-08-08T11:04:05.000000000",635.995,598.0,37.84,38.13,1.0,0.0,44,23,0.0,0.01,-0.001,0.0,1525,5,0.0,2777047.2,0.0,8560908.640730001]
["2025-08-08T11:04:05.000000000",635.995,650.0,0.0,0.01,0.003,0.002,58003,500,13.93,14.05,-0.997,0.002,10,2,11602.6,2777047.2,73766.51607,8560908.640730001]
["2025-08-08T11:04:16.000000000",635.995,645.0,0.0,0.01,0.005,0.004,26123,6394,8.95,9.05,-0.995,0.004,10,111,10453.2,2800951.5,66430.94974000001,8679397.689205002]
["2025-08-08T11:04:28.000000000",636.05,655.0,0.0,0.01,0.003,0.001,9782,16,17.75,20.31,-0.997,0.001,1,1,978.3,2801315.4,6221.2050500000005,8700440.1751]
["2025-08-08T11:04:40.000000000",636.05,644.0,0.01,0.02,0.012,0.009,4594,9833,7.9,7.97,-0.988,0.009,7,157,4140.9,2801315.4,26258.052149999996,8700440.1751]
["2025-08-08T11:04:52.000000000",636.05,670.0,0.0,0.01,0.002,0.0,1324,1,32.98,35.33,-0.998,0.0,125,2,0.0,2803420.7,0.0,8782931.407749997]
["2025-08-08T11:05:04.000000000",636.015,615.0,21.04,21.15,1.0,0.0,436,66,0.01,0.02,-0.006,0.002,11934,2778,2386.8,2793077.2,-15180.406020000002,8705208.538680002]
["2025-08-08T11:05:04.000000000",636.015,705.0,0.0,0.01,0.001,0.0,27,0,67.93,70.33,-0.999,0.0,0,0,0.0,2793077.2,0.0,8705208.538680002]
["2025-08-08T11:05:16.000000000",636.03,725.0,0.0,0.01,0.001,0.0,2,0,87.63,90.33,-0.999,0.0,0,0,0.0,2782213.9000000004,0.0,8588867.07213]
["2025-08-08T11:05:40.000000000",636.03,638.0,0.2,0.21,0.175,0.118,16677,111267,2.15,2.18,-0.825,0.118,4127,10838,245487.19999999998,2780781.4,941896.827,8587258.55226]
["2025-08-08T11:05:51.000000000",636.096,632.0,4.29,4.33,0.882,0.056,14729,10849,0.19,0.2,-0.117,0.058,8374,48517,131051.6,2793842.2,215720.50867200003,8723947.231488]
["2025-08-08T11:06:04.000000000",636.19,632.0,4.37,4.41,0.883,0.055,14729,10853,0.18,0.19,-0.116,0.057,8374,48583,128741.3,2797996.9,211709.39963,8793423.905710002]
["2025-08-08T11:06:16.000000000",636.3,597.5,38.07,38.85,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2800878.5,0.0,9052388.761500003]
["2025-08-08T11:06:27.000000000",636.3,605.0,31.3,31.37,1.0,0.0,189,4,0.01,0.02,-0.004,0.001,8650,448,865.0,2800878.5,-5503.995,9052388.761500003]
["2025-08-08T11:06:39.000000000",636.29,600.0,36.27,36.37,1.0,0.0,2213,9,0.0,0.01,-0.001,0.0,25096,59,0.0,2794537.0999999996,0.0,9063720.076729998]
["2025-08-08T11:06:39.000000000",636.29,665.0,0.0,0.01,0.002,0.001,3247,8,27.49,30.05,-0.998,0.001,0,0,324.7,2794537.0999999996,2066.03363,9063720.076729998]
["2025-08-08T11:07:04.000000000",636.22,602.5,33.72,34.85,1.0,0.0,15,1,0.01,0.02,-0.004,0.001,1024,1043,102.4,2796637.2,-651.4892800000001,9050606.142239997]
["2025-08-08T11:07:04.000000000",636.22,660.0,0.0,0.01,0.002,0.001,7107,8,22.58,25.02,-0.998,0.001,47,0,715.4,2796637.2,4491.7132,9050606.142239997]
["2025-08-08T11:07:29.000000000",636.22,605.0,31.16,31.38,1.0,0.0,189,4,0.01,0.02,-0.004,0.001,8650,448,865.0,2800050.0999999996,-5503.303000000001,8969115.903539995]
["2025-08-08T11:07:29.000000000",636.22,623.0,13.2,13.29,1.0,0.0,2386,92,0.04,0.05,-0.019,0.007,13245,8201,9271.5,2800050.0999999996,-58987.1373,8969115.903539995]
["2025-08-08T11:07:41.000000000",636.165,623.0,13.19,13.26,1.0,0.0,2386,92,0.04,0.05,-0.019,0.007,13245,8201,9271.5,2800050.0999999996,-58982.03797499999,8968340.540655]
["2025-08-08T11:07:53.000000000",636.225,639.0,0.09,0.1,0.088,0.077,10203,54706,2.84,2.88,-0.912,0.077,129,5668,79556.4,2794565.8,493518.46005000005,8911262.5584]
["2025-08-08T11:08:17.000000000",636.3,595.0,41.21,41.36,1.0,0.0,107,22,0.0,0.01,-0.001,0.0,7797,5,0.0,2806779.3,0.0,9137306.814300003]
["2025-08-08T11:08:17.000000000",636.3,642.0,0.02,0.03,0.024,0.019,11250,6105,5.68,5.75,-0.976,0.019,17,1202,21407.3,2806779.3,135803.6001,9137306.814300003]
["2025-08-08T11:08:29.000000000",636.335,642.0,0.02,0.03,0.024,0.019,11250,6105,5.64,5.74,-0.976,0.019,17,1202,21407.3,2806779.3,135811.07004500003,9137809.416434998]
["2025-08-08T11:08:41.000000000",636.395,623.0,13.41,13.48,1.0,0.0,2386,92,0.04,0.05,-0.019,0.007,13245,8201,9271.5,2804963.2,-59003.362425,9148613.419179998]
["2025-08-08T11:08:52.000000000",636.38,613.0,23.39,23.47,1.0,0.0,163,8,0.01,0.02,-0.005,0.002,7341,211,1468.2,2807387.9000000004,-9343.33116,9217169.461380003]
["2025-08-08T11:09:05.000000000",636.43,626.0,10.49,10.57,0.954,0.005,2358,336,0.05,0.06,-0.03,0.012,12182,9828,15797.4,2806168.0000000005,-85532.37342,9200774.31836]
["2025-08-08T11:09:16.000000000",636.44,700.0,0.0,0.01,0.001,0.0,392,0,62.52,64.92,-0.999,0.0,0,0,0.0,2806029.4,0.0,9290146.502000004]
["2025-08-08T11:09:16.000000000",636.44,715.0,0.0,0.01,0.001,0.0,51,0,77.52,79.92,-0.999,0.0,0,0,0.0,2806029.4,0.0,9290146.502000004]
["2025-08-08T11:09:28.000000000",636.385,710.0,0.0,0.01,0.001,0.0,31,0,72.5,74.9,-0.999,0.0,0,0,0.0,2806029.4,0.0,9289343.66425]
["2025-08-08T11:09:53.000000000",636.35,631.0,5.46,5.52,0.919,0.035,8571,4358,0.13,0.14,-0.078,0.038,6431,24131,54436.3,2805258.0,35385.51445000002,9235365.367800003]
["2025-08-08T11:09:53.000000000",636.35,725.0,0.0,0.01,0.001,0.0,2,0,87.24,89.97,-0.999,0.0,0,0,0.0,2805258.0,0.0,9235365.367800003]
["2025-08-08T11:10:18.000000000",636.26,630.0,6.35,6.42,0.932,0.027,15285,4763,0.11,0.12,-0.064,0.03,24524,38600,114841.5,2808240.3000000003,-205527.88650000002,9109226.892059999]
["2025-08-08T11:10:30.000000000",636.255,592.0,44.21,44.33,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,3,0.0,2807310.0,0.0,9111419.73945]
["2025-08-08T11:10:43.000000000",636.25,603.0,33.16,33.33,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,389,0.0,2807310.0,0.0,9111348.137500001]
["2025-08-08T11:10:55.000000000",636.19,595.0,41.14,41.33,1.0,0.0,107,22,0.0,0.01,-0.001,0.0,7797,5,0.0,2803820.4,0.0,9059327.78668]
["2025-08-08T11:10:55.000000000",636.19,655.0,0.0,0.01,0.003,0.001,9782,16,17.54,19.84,-0.997,0.001,1,1,978.3,2803820.4,6222.574390000001,9059327.78668]
["2025-08-08T11:11:07.000000000",636.145,660.0,0.0,0.01,0.002,0.001,7107,8,22.49,24.91,-0.998,0.001,47,0,715.4,2778130.6999999997,4491.1837000000005,8759596.418595]
["2025-08-08T11:11:30.000000000",635.96,618.0,17.95,18.05,1.0,0.0,760,15,0.02,0.03,-0.009,0.003,5504,3148,1651.2,2779237.1,-10500.971520000001,8724697.718360001]
["2025-08-08T11:11:42.000000000",636.01,618.0,18.0,18.08,1.0,0.0,760,15,0.02,0.03,-0.009,0.003,5504,3148,1651.2,2776247.3000000003,-10501.797120000001,8501491.60915]
["2025-08-08T11:11:42.000000000",636.01,629.0,7.09,7.15,0.939,0.021,7478,4355,0.1,0.11,-0.056,0.026,9291,29899,39860.4,2776247.3000000003,-53760.65328,8501491.60915]
["2025-08-08T11:12:06.000000000",635.97,592.0,43.93,44.33,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,3,0.0,2770705.9,0.0,8426695.98759]
["2025-08-08T11:12:18.000000000",635.975,607.0,28.94,29.03,1.0,0.0,62,18,0.01,0.02,-0.004,0.001,1363,2285,136.3,2775312.9,-866.8339250000001,8477251.021625003]
["2025-08-08T11:12:18.000000000",635.975,638.0,0.18,0.19,0.165,0.117,16677,116674,2.21,2.25,-0.835,0.117,4127,11649,243406.80000000002,2775312.9,933833.89125,8477251.021625003]
["2025-08-08T11:12:30.000000000",635.965,612.0,23.93,24.07,1.0,0.0,329,24,0.01,0.02,-0.005,0.002,4333,113,866.6,2775312.9,-5511.272690000001,8477117.726275]
["2025-08-08T11:12:43.000000000",635.97,635.0,1.56,1.58,0.648,0.15,17790,142505,0.59,0.6,-0.353,0.149,5031,158683,341811.89999999997,2781359.6000000006,1220350.74957,8517468.62166]
["2025-08-08T11:12:54.000000000",635.95,612.5,22.6,23.55,1.0,0.0,324,3,0.02,0.03,-0.008,0.002,866,179,173.2,2785759.2,-1101.4654,8501226.971999997]
["2025-08-08T11:13:06.000000000",635.945,606.0,29.9,30.31,1.0,0.0,126,0,0.01,0.02,-0.004,0.001,1753,10898,175.3,2782872.1999999997,-1114.8115850000002,8460165.846610004]
["2025-08-08T11:13:18.000000000",635.99,655.0,0.0,0.01,0.003,0.001,9782,16,17.71,20.06,-0.997,0.001,1,1,978.3,2777548.4,6220.61819,8472034.237820001]
["2025-08-08T11:13:30.000000000",635.995,641.0,0.02,0.03,0.026,0.023,8906,17682,5.0,5.05,-0.974,0.023,44,2534,20585.0,2777548.4,129632.31687,8472100.842910003]
["2025-08-08T11:13:42.000000000",636.04,650.0,0.0,0.01,0.003,0.002,58003,500,13.7,14.12,-0.997,0.002,10,2,11602.6,2791177.5,73771.73544,8591316.02436]
["2025-08-08T11:13:54.000000000",636.06,644.0,0.01,0.02,0.012,0.009,4594,9885,7.92,8.0,-0.988,0.009,7,157,4140.9,2774123.5,26258.464979999993,8543709.938339997]
["2025-08-08T11:14:06.000000000",636.055,620.0,16.05,16.16,1.0,0.0,6709,177,0.02,0.03,-0.01,0.004,26095,5339,10438.0,2762811.0,-66391.4209,8487680.75008]
["2025-08-08T11:14:19.000000000",636.095,625.0,11.1,11.19,0.956,0.002,2923,449,0.05,0.06,-0.025,0.01,25275,11335,25859.6,2765793.9,-157054.39988,8501849.216645]
["2025-08-08T11:14:31.000000000",636.175,595.0,40.9,41.23,1.0,0.0,107,22,0.0,0.01,-0.001,0.0,7797,5,0.0,2765793.9,0.0,8502918.471925]
["2025-08-08T11:14:43.000000000",636.29,628.0,8.34,8.41,0.949,0.013,5316,3210,0.08,0.09,-0.043,0.019,11339,19550,28454.899999999998,2766872.5,-93110.22457,8691755.12337]
["2025-08-08T11:14:43.000000000",636.29,642.0,0.02,0.03,0.023,0.019,11250,6166,5.69,5.79,-0.977,0.019,17,1235,21407.3,2766872.5,135801.46583,8691755.12337]
["2025-08-08T11:15:07.000000000",636.35,631.0,5.46,5.52,0.916,0.037,8571,4430,0.14,0.15,-0.082,0.039,6431,25198,56793.600000000006,2766311.1000000006,42201.45930000001,8873734.66265]
["2025-08-08T11:15:07.000000000",636.35,641.0,0.02,0.03,0.027,0.026,8906,17686,4.64,4.7,-0.973,0.026,44,2536,23270.0,2766311.1000000006,146622.6762,8873734.66265]
["2025-08-08T11:15:30.000000000",636.29,611.0,25.23,25.42,1.0,0.0,216,13,0.01,0.02,-0.005,0.001,7092,2250,709.2,2756106.2000000007,-4512.56868,8808632.05202]
["2025-08-08T11:15:30.000000000",636.29,735.0,0.0,0.01,0.001,0.0,18,1,97.65,100.05,-0.999,0.0,0,0,0.0,2756106.2000000007,0.0,8808632.05202]
["2025-08-08T11:15:42.000000000",636.34,700.0,0.0,0.01,0.001,0.0,392,0,62.65,65.05,-0.999,0.0,0,0,0.0,2945170.1999999997,0.0,9999978.740240002]
["2025-08-08T11:16:07.000000000",636.21,594.0,41.9,42.42,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2752117.0,0.0,8722100.63628]
["2025-08-08T11:16:07.000000000",636.21,695.0,0.0,0.01,0.001,0.0,45,0,57.65,60.05,-0.999,0.0,0,0,0.0,2752117.0,0.0,8722100.63628]
["2025-08-08T11:16:31.000000000",636.28,597.0,39.14,39.41,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,10,0.0,2755143.1999999997,0.0,8592493.09792]
["2025-08-08T11:16:31.000000000",636.28,630.0,6.37,6.43,0.931,0.027,15285,4794,0.11,0.12,-0.065,0.031,24524,47697,117293.90000000001,2755143.1999999997,-221138.47772,8592493.09792]
["2025-08-08T11:16:43.000000000",636.2,670.0,0.0,0.01,0.002,0.0,1324,1,32.67,34.98,-0.998,0.0,125,2,0.0,2755380.1999999997,0.0,8755068.844799997]
["2025-08-08T11:17:07.000000000",636.18,601.0,35.14,35.42,1.0,0.0,35,5,0.0,0.01,-0.001,0.0,1478,68,0.0,2757553.1999999997,0.0,8608053.608279997]
["2025-08-08T11:17:07.000000000",636.18,603.0,33.16,33.27,1.0,0.0,66,2,0.0,0.01,-0.002,0.0,1581,738,0.0,2757553.1999999997,0.0,8608053.608279997]
["2025-08-08T11:17:19.000000000",636.145,632.0,4.31,4.35,0.888,0.055,14729,10993,0.18,0.19,-0.112,0.056,8374,50400,127903.9,2756908.0,217021.50289499998,8586878.59808]
["2025-08-08T11:17:31.000000000",636.15,649.0,0.0,0.01,0.003,0.002,1475,510,12.61,12.9,-0.996,0.002,0,0,295.0,2756908.0,1876.6425,8586946.089600002]
["2025-08-08T11:17:42.000000000",636.125,614.0,22.1,22.28,1.0,0.0,143,12,0.02,0.03,-0.008,0.002,4780,5462,956.0,2754419.6999999997,-6081.3550000000005,8561367.828125002]
["2025-08-08T11:17:54.000000000",636.115,619.0,17.08,17.44,1.0,0.0,742,69,0.02,0.03,-0.01,0.004,12332,2920,4932.8,2760278.3,-31378.280720000002,8523716.451404996]
["2025-08-08T11:18:07.000000000",636.21,617.0,19.15,19.29,1.0,0.0,902,26,0.02,0.03,-0.009,0.003,9304,1983,2791.2,2764817.2,-17757.89352,8667336.9519]
["2025-08-08T11:18:19.000000000",636.18,618.0,18.18,18.28,1.0,0.0,760,15,0.02,0.03,-0.009,0.003,5504,3163,1651.2,2757360.2,-10504.60416,8606033.100599997]
["2025-08-08T11:18:31.000000000",636.3,619.0,17.08,17.44,1.0,0.0,742,69,0.02,0.03,-0.01,0.003,12332,2920,3699.6000000000004,2754940.9999999995,-23540.5548,8613954.518400002]
["2025-08-08T11:18:43.000000000",636.26,593.0,43.05,43.53,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2761496.3,0.0,8763801.338059995]
["2025-08-08T11:18:55.000000000",636.165,638.0,0.19,0.2,0.184,0.13,16677,119448,2.02,2.04,-0.816,0.13,4127,12241,270452.00000000006,2753291.0999999996,1037903.1975000001,8572620.464054998]
["2025-08-08T11:18:55.000000000",636.165,675.0,0.0,0.01,0.001,0.0,5186,100,37.53,39.96,-0.999,0.0,0,0,0.0,2753291.0999999996,0.0,8572620.464054998]
["2025-08-08T11:19:18.000000000",636.09,637.0,0.46,0.47,0.338,0.172,19028,232462,1.36,1.38,-0.662,0.172,2094,57450,363298.39999999997,2762980.8000000003,1852706.26632,8594625.448499998]
["2025-08-08T11:19:18.000000000",636.09,690.0,0.0,0.01,0.001,0.0,215,0,52.52,54.96,-0.999,0.0,0,0,0.0,2762980.8000000003,0.0,8594625.448499998]
["2025-08-08T11:19:43.000000000",636.1,609.0,27.04,27.42,1.0,0.0,160,0,0.01,0.02,-0.005,0.001,2606,151,260.59999999999997,2758175.5,-1657.6765999999998,8527800.226299997]
["2025-08-08T11:19:43.000000000",636.1,705.0,0.0,0.01,0.001,0.0,27,0,67.52,70.26,-0.999,0.0,0,0,0.0,2758175.5,0.0,8527800.226299997]
["2025-08-08T11:19:54.000000000",636.015,690.0,0.0,0.01,0.001,0.0,215,0,52.58,55.21,-0.999,0.0,0,0,0.0,2770872.9,0.0,8503381.262715003]
["2025-08-08T11:20:06.000000000",636.07,643.0,0.01,0.02,0.014,0.011,7234,4839,6.91,6.97,-0.986,0.011,31,312,7991.499999999999,2770812.8000000003,50397.73431000001,8523031.41426]
["2025-08-08T11:20:18.000000000",636.09,629.0,7.17,7.22,0.94,0.021,7478,4357,0.1,0.11,-0.055,0.025,9291,30349,38931.299999999996,2770812.8000000003,-47857.50333000001,8523299.40462]
["2025-08-08T11:20:30.000000000",636.02,646.0,0.0,0.01,0.004,0.003,4561,1080,9.96,10.05,-0.996,0.003,10,81,1371.3,2768501.8,8683.581059999999,8495320.41204]
["2025-08-08T11:20:42.000000000",635.93,627.0,8.97,9.02,0.952,0.009,2510,570,0.07,0.08,-0.037,0.016,9828,9137,17983.8,2754867.7,-85633.06193999999,8238140.558609999]
["2025-08-08T11:21:06.000000000",635.88,597.5,38.35,38.92,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2756490.6999999997,0.0,8194857.080760001]
["2025-08-08T11:21:18.000000000",635.93,597.5,38.38,38.92,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2756490.6999999997,0.0,8195501.452109998]
["2025-08-08T11:21:18.000000000",635.93,644.0,0.0,0.01,0.005,0.005,4594,10011,8.07,8.12,-0.995,0.005,7,168,2300.5,2756490.6999999997,14585.054549999999,8195501.452109998]
["2025-08-08T11:21:29.000000000",635.9,602.5,33.35,33.85,1.0,0.0,15,1,0.01,0.02,-0.004,0.001,1024,1186,102.4,2766244.9999999995,-651.1616,8254726.002999999]
["2025-08-08T11:21:42.000000000",635.94,641.0,0.02,0.03,0.026,0.023,8906,18145,5.06,5.12,-0.974,0.023,44,2543,20585.0,2765186.5999999996,129621.10644,8248153.24692]
["2025-08-08T11:21:53.000000000",635.97,603.0,32.86,33.34,1.0,0.0,66,2,0.01,0.02,-0.004,0.001,1581,770,158.1,2764095.5,-1005.4685700000001,8321769.841170002]
["2025-08-08T11:22:07.000000000",636.05,612.0,23.88,24.1,1.0,0.0,329,24,0.02,0.03,-0.007,0.002,4333,119,866.6,2771054.8,-5512.0093,8477325.284]
["2025-08-08T11:22:19.000000000",635.85,605.0,30.83,31.42,1.0,0.0,189,4,0.01,0.02,-0.004,0.001,8650,450,865.0,2771054.8,-5500.1025,8474659.668]
["2025-08-08T11:22:19.000000000",635.85,700.0,0.0,0.01,0.001,0.0,392,0,62.75,65.09,-0.999,0.0,0,0,0.0,2771054.8,0.0,8474659.668]
["2025-08-08T11:22:31.000000000",635.84,695.0,0.0,0.01,0.001,0.0,45,0,57.78,60.46,-0.999,0.0,0,0,0.0,2769119.4999999995,0.0,8155100.08224]
["2025-08-08T11:22:54.000000000",635.91,632.0,4.1,4.13,0.874,0.06,14729,11009,0.2,0.21,-0.126,0.061,8374,51142,139455.40000000002,2769125.4,237147.37266000002,8257066.237860002]
["2025-08-08T11:23:06.000000000",635.93,624.0,11.92,12.02,1.0,0.0,1671,346,0.04,0.05,-0.021,0.008,5789,3186,4631.2,2769125.4,-29451.19016,8257325.930779998]
["2025-08-08T11:23:18.000000000",635.93,612.5,22.33,23.48,1.0,0.0,324,3,0.02,0.03,-0.008,0.002,866,477,173.2,2761192.1000000006,-1101.43076,8216672.833669999]
["2025-08-08T11:23:30.000000000",635.915,597.0,38.79,39.31,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,10,0.0,2762481.6,0.0,8247626.775499999]
["2025-08-08T11:23:42.000000000",635.97,613.0,22.94,23.06,1.0,0.0,163,8,0.02,0.03,-0.008,0.002,7341,217,1468.2,2773543.4,-9337.31154,8378153.033460001]
["2025-08-08T11:23:42.000000000",635.97,643.0,0.01,0.02,0.013,0.011,7234,4854,7.0,7.08,-0.987,0.011,31,313,7991.499999999999,2773543.4,50389.811010000005,8378153.033460001]
["2025-08-08T11:24:06.000000000",635.93,614.0,21.82,22.11,1.0,0.0,143,14,0.02,0.03,-0.008,0.002,4780,5464,956.0,2768729.8999999994,-6079.4908,8271252.161849999]
["2025-08-08T11:24:06.000000000",635.93,640.0,0.03,0.04,0.038,0.036,76818,83311,4.07,4.13,-0.962,0.036,1852,3103,283212.0,2768729.8999999994,1716232.6216799999,8271252.161849999]
["2025-08-08T11:24:18.000000000",635.935,619.0,16.83,17.13,1.0,0.0,742,69,0.03,0.04,-0.013,0.004,12332,2975,4932.8,2771944.7999999993,-31369.401680000003,8266833.216889999]
["2025-08-08T11:24:29.000000000",635.99,610.0,25.95,26.08,1.0,0.0,376,48,0.01,0.02,-0.005,0.001,48859,1532,4885.900000000001,2766481.4,-31073.835410000003,8285742.590980002]
["2025-08-08T11:24:42.000000000",636.02,610.0,25.95,26.08,1.0,0.0,376,48,0.01,0.02,-0.005,0.001,48859,1532,4885.900000000001,2765057.1,-31075.301180000002,8317816.77034]
["2025-08-08T11:24:53.000000000",636.01,651.0,0.0,0.01,0.003,0.002,1012,27,14.95,15.12,-0.997,0.002,0,0,202.4,2775854.5999999996,1287.28424,8394852.44846]
["2025-08-08T11:25:06.000000000",635.991,675.0,0.0,0.01,0.001,0.0,5186,100,37.84,40.35,-0.999,0.0,0,0,0.0,2775854.5999999996,0.0,8394601.662785998]
["2025-08-08T11:25:18.000000000",635.98,655.0,0.0,0.01,0.003,0.001,9782,16,17.87,20.12,-0.997,0.001,1,1,978.3,2775885.4999999995,6220.520380000001,8393664.67598]
["2025-08-08T11:25:30.000000000",636.01,625.0,11.01,11.1,0.956,0.002,2923,465,0.05,0.06,-0.025,0.01,25275,11531,25859.6,2780211.4,-157033.41304,8422895.401379999]
["2025-08-08T11:25:42.000000000",635.985,632.0,4.16,4.19,0.882,0.058,14729,11060,0.19,0.2,-0.118,0.059,8374,51439,134834.8,2778124.3000000003,229091.97276000003,8388642.785985002]
["2025-08-08T11:25:54.000000000",636.105,598.0,37.8,38.16,1.0,0.0,44,23,0.0,0.01,-0.001,0.0,1525,5,0.0,2781838.5999999996,0.0,8549475.108959999]
["2025-08-08T11:26:06.000000000",635.94,634.0,2.3,2.33,0.781,0.109,10873,51840,0.37,0.38,-0.221,0.109,3585,109625,157592.2,2781838.5999999996,505185.64848000003,8547257.450880002]
["2025-08-08T11:26:18.000000000",635.988,641.0,0.02,0.03,0.026,0.023,8906,18847,5.0,5.07,-0.974,0.023,44,2564,20585.0,2769665.5999999996,129630.890088,8276235.225672002]
["2025-08-08T11:26:30.000000000",636.015,641.0,0.02,0.03,0.026,0.023,8906,18847,4.98,5.04,-0.974,0.023,44,2565,20585.0,2777891.6,129636.39339,8411732.137230003]
["2025-08-08T11:26:42.000000000",635.94,592.0,43.9,44.1,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,3,0.0,2770841.0,0.0,8368760.5398]
["2025-08-08T11:26:54.000000000",636.0,611.0,24.8,25.17,1.0,0.0,216,13,0.01,0.02,-0.005,0.001,7092,2271,709.2,2772802.9,-4510.512000000001,8392320.828000002]
["2025-08-08T11:27:06.000000000",635.915,593.0,42.86,43.03,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2772802.9,0.0,8391199.212795]
["2025-08-08T11:27:18.000000000",635.93,608.0,27.86,28.04,1.0,0.0,47,23,0.01,0.02,-0.004,0.001,4570,74,457.0,2776154.7,-2906.2000999999996,8271388.250869999]
["2025-08-08T11:27:30.000000000",635.97,594.0,41.8,42.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2772764.099999999,0.0,8305219.3578900015]
["2025-08-08T11:27:30.000000000",635.97,680.0,0.0,0.01,0.001,0.0,3201,1,42.68,45.41,-0.999,0.0,0,0,0.0,2772764.099999999,0.0,8305219.3578900015]
["2025-08-08T11:27:54.000000000",636.05,596.0,39.84,40.09,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,857,5,0.0,2782198.9,0.0,8447282.73435]
["2025-08-08T11:27:54.000000000",636.05,626.0,10.05,10.15,0.955,0.005,2358,342,0.06,0.07,-0.031,0.013,12182,10144,17015.6,2782198.9,-93229.66479999998,8447282.73435]
["2025-08-08T11:28:06.000000000",636.17,626.0,10.17,10.28,0.955,0.005,2358,342,0.06,0.07,-0.031,0.013,12182,10144,17015.6,2782198.9,-93247.25391999999,8448876.435990002]
["2025-08-08T11:28:18.000000000",636.12,628.0,8.17,8.23,0.948,0.013,5316,3245,0.08,0.09,-0.043,0.019,11339,19845,28454.899999999998,2786422.9,-93085.34796000003,8642166.653879998]
["2025-08-08T11:28:42.000000000",636.14,597.5,38.3,38.73,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2780185.1999999997,0.0,8561303.164839998]
["2025-08-08T11:28:42.000000000",636.14,611.0,25.08,25.24,1.0,0.0,216,13,0.01,0.02,-0.005,0.001,7092,2271,709.2,2780185.1999999997,-4511.50488,8561303.164839998]
["2025-08-08T11:28:54.000000000",636.09,645.0,0.0,0.01,0.005,0.004,26123,6492,8.86,9.1,-0.995,0.004,10,129,10453.2,2782723.3,66440.87268000001,8541389.16813]
["2025-08-08T11:29:07.000000000",636.08,613.0,23.06,23.24,1.0,0.0,163,8,0.02,0.03,-0.008,0.002,7341,218,1468.2,2782723.3,-9338.926560000002,8541254.88856]
["2025-08-08T11:29:19.000000000",636.065,616.0,20.06,20.24,1.0,0.0,319,28,0.02,0.03,-0.009,0.003,5377,2768,1613.1,2785519.5999999996,-10260.364515000001,8533426.41379]
["2025-08-08T11:29:31.000000000",636.09,616.0,20.06,20.24,1.0,0.0,319,28,0.02,0.03,-0.009,0.003,5377,2768,1613.1,2787014.6,-10260.76779,8535974.13396]
["2025-08-08T11:29:43.000000000",636.1,615.0,21.02,21.25,1.0,0.0,436,78,0.02,0.03,-0.008,0.002,11934,14717,2386.8,2781696.3,-15182.434800000003,8594084.390699998]
["2025-08-08T11:29:55.000000000",636.06,618.0,18.06,18.25,1.0,0.0,760,15,0.03,0.04,-0.012,0.004,5504,3260,2201.6000000000004,2797876.4,-14003.49696,8618356.031759998]
["2025-08-08T11:29:55.000000000",636.06,725.0,0.0,0.01,0.001,0.0,2,0,87.53,90.32,-0.999,0.0,0,0,0.0,2797876.4,0.0,8618356.031759998]
["2025-08-08T11:30:19.000000000",635.98,632.0,4.14,4.18,0.881,0.058,14729,11117,0.19,0.2,-0.118,0.059,8374,51714,134834.8,2771653.3,229090.17168000006,8356031.195459997]
["2025-08-08T11:30:19.000000000",635.98,660.0,0.0,0.01,0.002,0.001,7107,8,22.66,25.28,-0.998,0.001,47,0,715.4,2771653.3,4490.0188,8356031.195459997]
["2025-08-08T11:30:43.000000000",635.84,630.0,5.91,5.98,0.926,0.031,15285,4941,0.12,0.13,-0.071,0.034,24524,52001,130765.1,2778788.7,-228890.31904000006,8216533.671359998]
["2025-08-08T11:30:43.000000000",635.84,670.0,0.0,0.01,0.002,0.0,1324,1,32.78,35.44,-0.998,0.0,125,2,0.0,2778788.7,0.0,8216533.671359998]
["2025-08-08T11:31:07.000000000",635.86,602.0,33.63,34.23,1.0,0.0,48,2,0.01,0.02,-0.004,0.001,1006,332,100.6,2774328.1,-639.67516,7955724.5342999995]
["2025-08-08T11:31:19.000000000",635.9,629.0,6.97,7.05,0.938,0.022,7478,4431,0.1,0.11,-0.057,0.026,9291,30575,40608.2,2772609.8,-48996.095,8175954.5264]
["2025-08-08T11:31:19.000000000",635.9,649.0,0.0,0.01,0.003,0.002,1475,510,12.27,13.26,-0.997,0.002,0,0,295.0,2772609.8,1875.905,8175954.5264]
["2025-08-08T11:31:32.000000000",635.83,635.0,1.44,1.45,0.639,0.156,17790,146330,0.6,0.61,-0.361,0.155,5031,181550,355504.49999999994,2770192.2,1268757.4360500001,8194461.31894]
["2025-08-08T11:31:55.000000000",635.825,614.0,21.63,21.97,1.0,0.0,143,14,0.02,0.03,-0.008,0.002,4780,5465,956.0,2768841.9999999995,-6078.487000000001,8162934.987199998]
["2025-08-08T11:32:07.000000000",635.795,613.0,22.78,22.96,1.0,0.0,163,8,0.02,0.03,-0.008,0.002,7341,218,1468.2,2772067.8000000003,-9334.742189999999,8168812.417870001]
["2025-08-08T11:32:07.000000000",635.795,720.0,0.0,0.01,0.001,0.0,2,0,82.8,85.44,-0.999,0.0,0,0,0.0,2772067.8000000003,0.0,8168812.417870001]
["2025-08-08T11:32:19.000000000",635.82,710.0,0.0,0.01,0.001,0.0,31,0,72.77,75.44,-0.999,0.0,0,0,0.0,2765517.6999999997,0.0,8140681.313340001]
["2025-08-08T11:32:31.000000000",635.77,725.0,0.0,0.01,0.001,0.0,2,0,87.83,90.44,-0.999,0.0,0,0,0.0,2781467.3,0.0,8228611.531729999]
["2025-08-08T11:32:43.000000000",635.72,631.0,4.87,4.9,0.902,0.045,8571,4700,0.16,0.17,-0.097,0.047,6431,26538,68795.2,2773148.0000000005,53043.20535999999,7983250.9732]
["2025-08-08T11:32:55.000000000",635.78,730.0,0.0,0.01,0.001,0.0,1,0,92.82,95.44,-0.999,0.0,0,0,0.0,2773148.0000000005,0.0,7984004.441799998]
["2025-08-08T11:33:07.000000000",635.63,628.0,7.68,7.76,0.945,0.016,5316,3255,0.09,0.1,-0.049,0.021,11339,20124,32317.5,2771688.3,-97291.43469000002,8068638.276489999]
["2025-08-08T11:33:19.000000000",635.685,595.0,40.54,40.94,1.0,0.0,107,22,0.0,0.01,-0.001,0.0,7797,9,0.0,2759292.5999999996,0.0,7819909.54038]
["2025-08-08T11:33:32.000000000",635.58,600.0,35.53,35.65,1.0,0.0,2213,9,0.0,0.01,-0.001,0.0,25096,123,0.0,2770216.9,0.0,7902989.216100003]
["2025-08-08T11:33:44.000000000",635.56,647.0,0.0,0.01,0.004,0.003,2890,98,11.41,11.53,-0.996,0.003,24,61,874.1999999999999,3367791.5,5464.54488,11557380.86028]
["2025-08-08T11:33:56.000000000",635.57,643.0,0.01,0.02,0.013,0.01,7234,5186,7.4,7.47,-0.987,0.01,31,324,7265.000000000001,3367791.5,45780.1071,11557562.705910001]
["2025-08-08T11:34:08.000000000",635.7,642.0,0.01,0.02,0.014,0.013,11250,6245,6.29,6.34,-0.986,0.012,17,1313,14645.400000000001,2773639.8,92841.44219999999,7862001.950400003]
["2025-08-08T11:34:19.000000000",635.64,621.0,14.64,14.73,1.0,0.0,1721,104,0.03,0.04,-0.014,0.005,9590,10273,4795.0,2772419.6999999997,-30478.938,7900941.000360001]
["2025-08-08T11:34:31.000000000",635.57,612.0,23.49,23.75,1.0,0.0,329,24,0.02,0.03,-0.008,0.002,4333,152,866.6,2773354.2,-5507.849620000001,7805175.857440001]
["2025-08-08T11:34:43.000000000",635.64,603.0,32.48,32.69,1.0,0.0,66,2,0.01,0.02,-0.004,0.001,1581,771,158.1,3434363.9000000004,-1004.94684,12095441.64204]
["2025-08-08T11:34:43.000000000",635.64,700.0,0.0,0.01,0.001,0.0,392,0,63.11,65.43,-0.999,0.0,0,0,0.0,3434363.9000000004,0.0,12095441.64204]
["2025-08-08T11:35:08.000000000",635.675,604.0,31.5,31.91,1.0,0.0,92,20,0.01,0.02,-0.004,0.001,2981,1080,298.09999999999997,2771915.6999999997,-1894.9471749999998,7916376.705475]
["2025-08-08T11:35:08.000000000",635.675,685.0,0.0,0.01,0.001,0.0,169,0,48.09,50.4,-0.999,0.0,0,0,0.0,2771915.6999999997,0.0,7916376.705475]
["2025-08-08T11:35:32.000000000",635.53,605.0,30.43,30.85,1.0,0.0,189,4,0.01,0.02,-0.004,0.001,8650,450,865.0,2788740.5,-5497.3345,7839640.69035]
["2025-08-08T11:35:32.000000000",635.53,626.0,9.54,9.63,0.953,0.008,2358,344,0.07,0.08,-0.036,0.015,12182,10278,20159.399999999998,2788740.5,-104141.75897999998,7839640.69035]
["2025-08-08T11:35:55.000000000",635.44,597.0,38.38,38.54,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,10,0.0,2768111.6,0.0,7604718.432480003]
["2025-08-08T11:35:55.000000000",635.44,637.0,0.29,0.3,0.233,0.141,19028,252568,1.85,1.88,-0.767,0.141,2094,62925,297820.19999999995,2768111.6,1517236.27536,7604718.432480003]
["2025-08-08T11:36:19.000000000",635.48,594.0,41.33,41.54,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2772313.3,0.0,7626500.334200002]
["2025-08-08T11:36:19.000000000",635.48,638.0,0.11,0.12,0.113,0.091,16677,129517,2.62,2.66,-0.887,0.091,4127,13540,189316.4,2772313.3,725749.9340000001,7626500.334200002]
["2025-08-08T11:36:32.000000000",635.47,640.0,0.03,0.04,0.035,0.031,76818,85288,4.53,4.59,-0.965,0.031,1852,3235,243877.0,2767210.8999999994,1476797.9646200004,7622079.461590001]
["2025-08-08T11:36:44.000000000",635.54,639.0,0.05,0.06,0.059,0.053,10203,61476,3.48,3.54,-0.941,0.053,129,6046,54759.6,2934965.7,339328.78788,8747880.796899999]
["2025-08-08T11:36:56.000000000",635.48,610.0,25.47,25.6,1.0,0.0,376,48,0.01,0.02,-0.005,0.001,48859,1553,4885.900000000001,2934965.7,-31048.917320000004,8747054.927799998]
["2025-08-08T11:37:08.000000000",635.4,618.0,17.35,17.47,1.0,0.0,760,15,0.03,0.04,-0.013,0.004,5504,3281,2201.6000000000004,2775318.8,-13988.966400000001,7592555.9915999975]
["2025-08-08T11:37:08.000000000",635.4,690.0,0.0,0.01,0.001,0.0,215,0,53.23,55.45,-0.999,0.0,0,0,0.0,2775318.8,0.0,7592555.9915999975]
["2025-08-08T11:37:19.000000000",635.56,685.0,0.0,0.01,0.001,0.0,169,0,48.25,50.44,-0.999,0.0,0,0,0.0,2770133.2,0.0,7485770.58768]
["2025-08-08T11:37:31.000000000",635.5,660.0,0.0,0.01,0.002,0.001,7107,8,23.31,25.43,-0.998,0.001,47,0,715.4,3339909.6999999997,4486.63,11292863.597499996]
["2025-08-08T11:37:55.000000000",635.45,622.0,13.45,13.55,1.0,0.0,2398,399,0.04,0.05,-0.019,0.007,10575,5946,7402.500000000001,3025584.1999999997,-47039.18625000001,9265144.410700003]
["2025-08-08T11:37:55.000000000",635.45,665.0,0.0,0.01,0.002,0.001,3247,8,28.17,30.44,-0.998,0.001,0,0,324.7,3025584.1999999997,2063.3061500000003,9265144.410700003]
["2025-08-08T11:38:19.000000000",635.255,595.0,40.23,40.42,1.0,0.0,107,22,0.0,0.01,-0.001,0.0,7797,9,0.0,2726104.6,0.0,7114833.130820001]
["2025-08-08T11:38:19.000000000",635.255,670.0,0.0,0.01,0.002,0.0,1324,1,33.34,35.44,-0.998,0.0,125,2,0.0,2726104.6,0.0,7114833.130820001]
["2025-08-08T11:38:43.000000000",635.15,592.0,43.11,43.66,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,3,0.0,2734758.8000000003,0.0,7005041.4034]
["2025-08-08T11:38:43.000000000",635.15,675.0,0.0,0.01,0.001,0.0,5186,100,38.48,40.49,-0.999,0.0,0,0,0.0,2734758.8000000003,0.0,7005041.4034]
["2025-08-08T11:38:55.000000000",635.12,638.0,0.09,0.1,0.094,0.077,16677,132005,2.93,2.98,-0.906,0.077,4127,13886,160190.8,2731004.6,613748.2119999999,6946881.58848]
["2025-08-08T11:39:07.000000000",635.07,680.0,0.0,0.01,0.001,0.0,3201,1,43.52,45.85,-0.999,0.0,0,0,0.0,2742125.0999999996,0.0,6933743.160390002]
["2025-08-08T11:39:32.000000000",635.2,605.0,30.11,30.33,1.0,0.0,189,4,0.01,0.02,-0.004,0.001,8650,469,865.0,2741818.4999999995,-5494.4800000000005,7118167.4416000005]
["2025-08-08T11:39:44.000000000",635.25,604.0,31.12,31.32,1.0,0.0,92,20,0.01,0.02,-0.004,0.001,2981,1080,298.09999999999997,2741818.4999999995,-1893.6802499999997,7118727.7507500015]
["2025-08-08T11:39:44.000000000",635.25,611.0,24.19,24.33,1.0,0.0,216,13,0.01,0.02,-0.005,0.001,7092,2274,709.2,2741818.4999999995,-4505.193,7118727.7507500015]
["2025-08-08T11:39:56.000000000",635.22,655.0,0.0,0.01,0.002,0.001,9782,17,18.46,20.81,-0.998,0.001,1,1,978.3,2739888.899999999,6213.08682,7139548.20258]
["2025-08-08T11:40:08.000000000",635.24,725.0,0.0,0.01,0.001,0.0,2,0,88.41,90.84,-0.999,0.0,0,0,0.0,2744762.4000000004,0.0,7055207.937839999]
["2025-08-08T11:40:21.000000000",635.08,620.0,15.06,15.17,1.0,0.0,6709,208,0.03,0.04,-0.014,0.005,26095,5872,13047.5,2742478.6999999997,-82862.06300000001,7092236.2125200005]
["2025-08-08T11:40:33.000000000",635.085,594.0,41.03,41.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2738860.4999999995,0.0,6907653.787815002]
["2025-08-08T11:40:46.000000000",635.06,593.0,42.02,42.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2733024.7999999993,0.0,6872915.257959999]
["2025-08-08T11:40:58.000000000",634.9,594.0,40.85,41.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2733024.7999999993,0.0,6871183.663399999]
["2025-08-08T11:40:58.000000000",634.9,730.0,0.0,0.01,0.001,0.0,1,0,93.73,95.85,-0.999,0.0,0,0,0.0,2733024.7999999993,0.0,6871183.663399999]
["2025-08-08T11:41:23.000000000",635.14,633.0,2.53,2.56,0.766,0.104,28556,22844,0.4,0.41,-0.234,0.104,13840,106156,440918.4,2725499.2,972058.9049600001,6903979.42168]
["2025-08-08T11:41:35.000000000",635.16,619.0,15.85,16.28,1.0,0.0,742,69,0.03,0.04,-0.013,0.005,12332,3001,6166.0,2723281.4,-39163.965599999996,7000457.860559999]
["2025-08-08T11:41:47.000000000",634.97,629.0,6.09,6.14,0.924,0.03,7478,4540,0.13,0.14,-0.073,0.033,9291,31398,53094.299999999996,2712607.999999999,-52234.53711000001,6714859.817540001]
["2025-08-08T11:41:59.000000000",634.91,618.0,16.88,17.0,1.0,0.0,760,16,0.03,0.04,-0.013,0.004,5504,3323,2201.6000000000004,2712607.999999999,-13978.178560000002,6714225.312620001]
["2025-08-08T11:42:11.000000000",635.06,600.0,35.01,35.11,1.0,0.0,2213,10,0.0,0.01,-0.001,0.0,25096,253,0.0,2739030.0999999996,0.0,6821145.80182]
["2025-08-08T11:42:11.000000000",635.06,624.0,11.07,11.15,0.956,0.002,1671,476,0.05,0.06,-0.025,0.01,5789,3549,6123.2,2739030.0999999996,-34641.25288,6821145.80182]
["2025-08-08T11:42:23.000000000",635.11,647.0,0.0,0.01,0.004,0.003,2890,128,11.83,11.93,-0.996,0.003,24,80,874.1999999999999,2728543.6999999997,5460.675780000001,6870045.20545]
["2025-08-08T11:42:48.000000000",635.11,602.0,32.85,33.21,1.0,0.0,48,2,0.01,0.02,-0.004,0.001,1006,334,100.6,2728543.6999999997,-638.92066,6870045.20545]
["2025-08-08T11:42:48.000000000",635.11,616.0,18.89,19.23,1.0,0.0,319,30,0.02,0.03,-0.009,0.003,5377,2784,1613.1,2728543.6999999997,-10244.95941,6870045.20545]
["2025-08-08T11:43:12.000000000",635.11,602.5,31.67,32.72,1.0,0.0,15,1,0.01,0.02,-0.004,0.001,1024,1196,102.4,2726891.599999999,-650.3526400000001,6814768.4066]
["2025-08-08T11:43:12.000000000",635.11,705.0,0.0,0.01,0.001,0.0,27,0,68.75,70.85,-0.999,0.0,0,0,0.0,2726891.599999999,0.0,6814768.4066]
["2025-08-08T11:43:24.000000000",635.03,700.0,0.0,0.01,0.001,0.0,392,0,63.73,65.85,-0.999,0.0,0,0,0.0,2729332.5,0.0,6910333.59203]
["2025-08-08T11:43:35.000000000",635.045,634.0,1.67,1.69,0.652,0.138,10873,53643,0.63,0.64,-0.348,0.138,3585,136207,199520.40000000002,2730833.0999999996,638692.69848,6843700.247265]
["2025-08-08T11:43:47.000000000",635.02,629.0,6.14,6.18,0.924,0.03,7478,4541,0.13,0.14,-0.072,0.033,9291,32047,53094.299999999996,2734921.6999999997,-52238.65026000001,6851795.31278]
["2025-08-08T11:43:59.000000000",635.11,635.0,1.04,1.05,0.508,0.162,17790,158080,0.93,0.94,-0.493,0.162,5031,236206,369700.2,2734921.6999999997,1312745.6953800002,6852766.40279]
["2025-08-08T11:44:11.000000000",635.11,626.0,9.15,9.21,0.952,0.009,2358,381,0.07,0.08,-0.037,0.016,12182,10421,21613.4,2733571.6999999993,-110312.2559,6886213.835829999]
["2025-08-08T11:44:23.000000000",635.13,636.0,0.54,0.55,0.356,0.162,16156,301565,1.4,1.41,-0.644,0.162,4413,213653,333217.8,2737915.6,1208249.71758,6971269.4469]
["2025-08-08T11:44:35.000000000",635.04,598.0,36.85,37.24,1.0,0.0,44,23,0.0,0.01,-0.001,0.0,1525,5,0.0,2745020.5999999996,0.0,6930804.968640001]
["2025-08-08T11:44:47.000000000",635.03,637.0,0.21,0.22,0.182,0.121,19028,264851,2.17,2.2,-0.818,0.121,2094,66734,255576.19999999998,2744250.0999999996,1301185.36042,6852425.2063299995]
["2025-08-08T11:44:47.000000000",635.03,645.0,0.0,0.01,0.004,0.003,26123,6505,9.95,10.01,-0.996,0.003,10,136,7839.9,2744250.0999999996,49747.615170000005,6852425.2063299995]
["2025-08-08T11:44:59.000000000",634.97,643.0,0.01,0.02,0.012,0.009,7234,5526,8.0,8.06,-0.988,0.009,31,333,6538.499999999999,2744250.0999999996,41163.200189999996,6851777.763670002]
["2025-08-08T11:45:23.000000000",634.96,591.0,43.92,44.24,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,1711,41,0.0,2749137.4999999995,0.0,6866466.964400001]
["2025-08-08T11:45:35.000000000",635.08,607.5,27.54,27.72,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,566,747,56.60000000000001,2740416.3999999994,-359.4552800000001,6919552.2447999995]
["2025-08-08T11:45:35.000000000",635.08,648.0,0.0,0.01,0.003,0.002,1277,53,12.79,13.07,-0.997,0.002,0,3,255.40000000000003,2740416.3999999994,1621.9943200000002,6919552.2447999995]
["2025-08-08T11:45:47.000000000",635.05,675.0,0.0,0.01,0.001,0.0,5186,100,38.67,40.85,-0.999,0.0,0,0,0.0,2740416.3999999994,0.0,6919225.378]
["2025-08-08T11:45:59.000000000",635.03,649.0,0.0,0.01,0.003,0.002,1475,510,13.81,14.14,-0.997,0.002,0,0,295.0,2738117.7999999993,1873.3385,6877054.84488]
["2025-08-08T11:46:11.000000000",635.035,624.0,11.05,11.13,0.956,0.002,1671,481,0.05,0.06,-0.025,0.01,5789,3596,6123.2,2747781.9999999995,-34639.88918,6924003.786970002]
["2025-08-08T11:46:23.000000000",635.02,650.0,0.0,0.01,0.003,0.002,58003,505,14.93,15.1,-0.997,0.002,10,2,11602.6,2732910.7999999993,73653.42972,6725641.604559999]
["2025-08-08T11:46:35.000000000",634.88,620.0,14.91,14.98,1.0,0.0,6709,208,0.03,0.04,-0.014,0.005,26095,5905,13047.5,2733728.5999999996,-82835.968,6708444.282880002]
["2025-08-08T11:46:58.000000000",635.059,591.0,43.86,44.24,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,1711,41,0.0,2740750.6999999997,0.0,6869576.091275]
["2025-08-08T11:46:58.000000000",635.059,604.0,30.87,31.22,1.0,0.0,92,20,0.01,0.02,-0.004,0.001,2981,1080,298.09999999999997,2740750.6999999997,-1893.1108789999996,6869576.091275]
["2025-08-08T11:47:11.000000000",635.13,637.0,0.23,0.24,0.189,0.125,19028,267246,2.07,2.11,-0.811,0.125,2094,67280,264025.0,2739005.5,1344411.4275,6922347.28839]
["2025-08-08T11:47:22.000000000",635.275,605.0,30.25,30.34,1.0,0.0,189,4,0.01,0.02,-0.004,0.001,8650,469,865.0,2737436.5999999996,-5495.12875,7150208.166400001]
["2025-08-08T11:47:34.000000000",635.24,634.0,1.78,1.79,0.684,0.137,10873,54257,0.53,0.54,-0.317,0.137,3585,148155,198074.6,2747500.4,634259.1894400001,7212128.734079999]
["2025-08-08T11:47:46.000000000",635.29,606.0,29.25,29.37,1.0,0.0,126,7,0.01,0.02,-0.004,0.001,1753,10902,175.3,2747500.4,-1113.66337,7212696.403679999]
["2025-08-08T11:47:58.000000000",635.33,605.0,30.24,30.38,1.0,0.0,189,4,0.01,0.02,-0.004,0.001,8650,469,865.0,2754805.9,-5495.6045,7300892.789010001]
["2025-08-08T11:47:58.000000000",635.33,720.0,0.0,0.01,0.001,0.0,2,0,83.31,85.81,-0.999,0.0,0,0,0.0,2754805.9,0.0,7300892.789010001]
["2025-08-08T11:48:10.000000000",635.4,660.0,0.0,0.01,0.002,0.001,7107,8,23.38,25.8,-0.998,0.001,47,0,715.4,2755331.0,4485.924,7390342.4832]
["2025-08-08T11:48:22.000000000",635.41,725.0,0.0,0.01,0.001,0.0,2,0,88.32,90.8,-0.999,0.0,0,0,0.0,2763710.8000000003,0.0,7547872.72504]
["2025-08-08T11:48:46.000000000",635.5,617.5,17.73,18.76,1.0,0.0,464,14,0.03,0.04,-0.012,0.004,2768,8911,1107.2,2749360.6999999997,-7036.256,7447852.191500001]
["2025-08-08T11:48:59.000000000",635.54,617.0,18.39,18.61,1.0,0.0,902,40,0.02,0.03,-0.009,0.003,9304,1986,2791.2,2748750.3999999994,-17739.192479999998,7607314.655760001]
["2025-08-08T11:49:11.000000000",635.52,614.0,21.38,21.6,1.0,0.0,143,16,0.02,0.03,-0.008,0.002,4780,5475,956.0,2747845.2999999993,-6075.5712,7632241.215360002]
["2025-08-08T11:49:11.000000000",635.52,730.0,0.0,0.01,0.001,0.0,1,0,93.36,95.75,-0.999,0.0,0,0,0.0,2747845.2999999993,0.0,7632241.215360002]
["2025-08-08T11:49:23.000000000",635.52,619.0,16.41,16.61,1.0,0.0,742,71,0.03,0.04,-0.013,0.004,12332,3051,4932.8,2753388.8999999994,-31348.93056,7619340.159360002]
["2025-08-08T11:49:35.000000000",635.56,635.0,1.23,1.24,0.594,0.168,17790,164047,0.67,0.68,-0.407,0.168,5031,251486,383392.80000000005,2765470.1,1362330.48672,7767408.19716]
["2025-08-08T11:49:47.000000000",635.55,620.0,15.54,15.64,1.0,0.0,6709,208,0.03,0.04,-0.014,0.005,26095,5948,13047.5,2765470.1,-82923.38625,7767285.983549999]
["2025-08-08T11:49:58.000000000",635.52,632.0,3.71,3.74,0.87,0.066,14729,11845,0.2,0.21,-0.13,0.067,8374,60615,153317.2,2760604.7,261234.30912000005,7742489.953920002]
["2025-08-08T11:50:10.000000000",635.5,621.0,14.47,14.59,1.0,0.0,1721,109,0.03,0.04,-0.015,0.005,9590,10355,4795.0,2758100.4999999995,-30472.225000000002,7677509.1815]
["2025-08-08T11:50:22.000000000",635.62,603.0,32.38,32.66,1.0,0.0,66,2,0.01,0.02,-0.004,0.001,1581,776,158.1,2750508.7,-1004.91522,7736000.717899998]
["2025-08-08T11:50:34.000000000",635.605,602.5,32.96,33.83,1.0,0.0,15,1,0.01,0.02,-0.004,0.001,1024,1196,102.4,2750508.7,-650.8595200000001,7735818.155975]
["2025-08-08T11:50:46.000000000",635.68,651.0,0.0,0.01,0.003,0.002,1012,27,15.31,16.13,-0.997,0.002,0,0,202.4,2750108.5,1286.61632,7749447.108320001]
["2025-08-08T11:50:58.000000000",635.65,646.0,0.0,0.01,0.004,0.003,4561,1098,10.31,10.64,-0.996,0.003,10,83,1371.3,2750601.2,8678.52945,7744668.066400003]
["2025-08-08T11:51:10.000000000",635.645,655.0,0.0,0.01,0.002,0.001,9782,17,18.35,20.72,-0.997,0.001,1,1,978.3,2753736.7,6217.243745000001,7833959.129125001]
["2025-08-08T11:51:22.000000000",635.64,615.0,20.59,20.73,1.0,0.0,436,79,0.02,0.03,-0.008,0.003,11934,14753,3580.2,2748359.9000000004,-22757.183279999997,7759523.81316]
["2025-08-08T11:51:33.000000000",635.57,631.0,4.72,4.76,0.905,0.045,8571,5507,0.15,0.16,-0.094,0.048,6431,32221,69438.3,2748359.9000000004,48943.33899000001,7758669.293830002]
["2025-08-08T11:51:33.000000000",635.57,720.0,0.0,0.01,0.001,0.0,2,0,83.14,85.73,-0.999,0.0,0,0,0.0,2748359.9000000004,0.0,7758669.293830002]
["2025-08-08T11:51:57.000000000",635.522,632.0,3.73,3.76,0.867,0.066,14729,11885,0.21,0.22,-0.133,0.067,8374,60998,153317.2,2738203.9999999995,261235.13123200007,7678920.810832]
["2025-08-08T11:51:57.000000000",635.522,705.0,0.0,0.01,0.001,0.0,27,0,68.16,70.7,-0.999,0.0,0,0,0.0,2738203.9999999995,0.0,7678920.810832]
["2025-08-08T11:52:09.000000000",635.505,638.0,0.1,0.11,0.109,0.093,16677,139724,2.59,2.62,-0.891,0.093,4127,14603,193477.19999999998,2738640.6999999997,741729.66075,7640726.819895]
["2025-08-08T11:52:21.000000000",635.55,630.0,5.7,5.73,0.923,0.032,15285,5485,0.12,0.13,-0.073,0.036,24524,58938,137198.4,2740401.0,-250243.99919999996,7680432.3560999995]
["2025-08-08T11:52:45.000000000",635.63,600.0,35.61,35.69,1.0,0.0,2213,10,0.0,0.01,-0.001,0.0,25096,415,0.0,2750683.2,0.0,7715182.86676]
["2025-08-08T11:52:45.000000000",635.63,735.0,0.0,0.01,0.001,0.0,18,1,98.17,100.68,-0.999,0.0,0,0,0.0,2750683.2,0.0,7715182.86676]
["2025-08-08T11:53:10.000000000",635.635,597.5,37.96,38.23,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2751247.1,0.0,7823725.474565001]
["2025-08-08T11:53:22.000000000",635.66,591.0,44.43,44.71,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,1711,41,0.0,2749081.9,0.0,7822295.293100001]
["2025-08-08T11:53:22.000000000",635.66,644.0,0.0,0.01,0.005,0.004,4594,11315,8.31,8.37,-0.995,0.004,7,184,1840.4,2749081.9,11663.089680000001,7822295.293100001]
["2025-08-08T11:53:45.000000000",635.885,592.0,43.79,44.65,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,3,0.0,2756357.2,0.0,8089957.888599999]
["2025-08-08T11:53:45.000000000",635.885,613.0,22.84,22.96,1.0,0.0,163,13,0.02,0.03,-0.008,0.002,7341,226,1468.2,2756357.2,-9336.06357,8089957.888599999]
["2025-08-08T11:53:57.000000000",635.87,649.0,0.0,0.01,0.003,0.002,1475,510,13.06,13.41,-0.997,0.002,0,0,295.0,2748432.7,1875.8165,8116520.011710001]
["2025-08-08T11:54:09.000000000",635.91,690.0,0.0,0.01,0.001,0.0,215,0,53.1,55.5,-0.999,0.0,0,0,0.0,2750320.6999999997,0.0,8139358.660950001]
["2025-08-08T11:54:21.000000000",635.93,685.0,0.0,0.01,0.001,0.0,169,0,48.1,50.47,-0.999,0.0,0,0,0.0,2750320.6999999997,0.0,8139614.651849998]
["2025-08-08T11:54:33.000000000",635.975,604.0,31.81,32.03,1.0,0.0,92,20,0.01,0.02,-0.004,0.001,2981,1090,298.09999999999997,2746550.0,-1895.841475,8234466.929399999]
["2025-08-08T11:54:45.000000000",636.04,627.0,9.09,9.14,0.953,0.007,2510,613,0.06,0.07,-0.033,0.015,9828,10742,16498.999999999996,2756260.4,-82589.794,8359305.80544]
["2025-08-08T11:54:57.000000000",636.045,607.0,28.88,29.12,1.0,0.0,62,20,0.01,0.02,-0.004,0.001,1363,2285,136.3,2766941.6999999993,-866.929335,8457198.420344999]
["2025-08-08T11:55:09.000000000",636.02,601.0,34.99,35.1,1.0,0.0,35,5,0.01,0.02,-0.004,0.001,1478,372,147.8,2741463.9999999995,-940.0375600000001,8304172.233279999]
["2025-08-08T11:55:22.000000000",636.04,609.0,26.87,27.12,1.0,0.0,160,2,0.01,0.02,-0.005,0.001,2606,201,260.59999999999997,2741463.9999999995,-1657.5202399999998,8304433.36256]
["2025-08-08T11:55:34.000000000",636.14,600.0,36.07,36.18,1.0,0.0,2213,10,0.0,0.01,-0.001,0.0,25096,415,0.0,2748868.1999999993,0.0,8363598.486520001]
["2025-08-08T11:55:46.000000000",636.195,612.0,23.85,24.3,1.0,0.0,329,24,0.02,0.03,-0.007,0.002,4333,485,866.6,2728975.1999999997,-5513.265870000001,8430392.990039999]
["2025-08-08T11:55:46.000000000",636.195,648.0,0.0,0.01,0.004,0.003,1277,57,11.73,12.07,-0.996,0.003,0,3,383.1,2728975.1999999997,2437.263045,8430392.990039999]
["2025-08-08T11:56:10.000000000",636.29,617.0,18.96,19.36,1.0,0.0,902,40,0.02,0.03,-0.009,0.003,9304,1991,2791.2,2723959.3000000007,-17760.12648,8626093.81311]
["2025-08-08T11:56:10.000000000",636.29,647.0,0.0,0.01,0.004,0.003,2890,129,10.66,10.75,-0.996,0.003,24,85,874.1999999999999,2723959.3000000007,5470.82142,8626093.81311]
["2025-08-08T11:56:34.000000000",636.34,616.0,20.18,20.42,1.0,0.0,319,35,0.02,0.03,-0.008,0.003,5377,2788,1613.1,2722517.3000000003,-10264.80054,8624651.371180002]
["2025-08-08T11:56:34.000000000",636.34,650.0,0.0,0.01,0.003,0.002,58003,505,13.63,14.1,-0.997,0.002,10,2,11602.6,2722517.3000000003,73806.53124000001,8624651.371180002]
["2025-08-08T11:56:46.000000000",636.335,730.0,0.0,0.01,0.001,0.0,1,0,92.95,94.99,-0.999,0.0,0,0,0.0,2710236.2,0.0,8627002.31288]
["2025-08-08T11:56:58.000000000",636.32,631.0,5.41,5.45,0.926,0.034,8571,5561,0.11,0.12,-0.071,0.037,6431,32748,52936.1,2713667.3000000003,34022.12144000005,8660361.651359998]
["2025-08-08T11:57:10.000000000",636.32,637.0,0.51,0.52,0.369,0.186,19028,286337,1.18,1.19,-0.631,0.185,2094,69547,392659.8,2731668.3000000003,2005564.8297600003,8773112.464799998]
["2025-08-08T11:57:22.000000000",636.36,634.0,2.61,2.64,0.812,0.103,10873,56164,0.27,0.28,-0.189,0.103,3585,164180,148917.4,2731668.3000000003,477692.54303999996,8773663.955400001]
["2025-08-08T11:57:34.000000000",636.375,609.0,27.18,27.46,1.0,0.0,160,2,0.01,0.02,-0.004,0.001,2606,201,260.59999999999997,2717748.1000000006,-1658.3932499999999,8756347.542374998]
["2025-08-08T11:57:46.000000000",636.42,637.0,0.54,0.55,0.384,0.188,19028,287174,1.12,1.13,-0.616,0.188,2094,70038,397093.60000000003,2723299.8000000003,2026101.6206399999,8795736.800159998]
["2025-08-08T11:57:58.000000000",636.36,608.0,28.28,28.48,1.0,0.0,47,23,0.01,0.02,-0.004,0.001,4570,76,457.0,2718208.8000000003,-2908.1652000000004,8740067.329200001]
["2025-08-08T11:58:09.000000000",636.355,675.0,0.0,0.01,0.001,0.0,5186,100,37.95,39.93,-0.999,0.0,0,0,0.0,2726381.4,0.0,8759257.304569999]
["2025-08-08T11:58:33.000000000",636.29,593.0,43.25,43.4,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2720969.1,0.0,8705654.24213]
["2025-08-08T11:58:33.000000000",636.29,670.0,0.0,0.01,0.002,0.0,1324,1,32.95,34.94,-0.998,0.0,125,2,0.0,2720969.1,0.0,8705654.24213]
["2025-08-08T11:58:45.000000000",636.23,599.0,37.2,37.46,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2999,8,0.0,2731266.6999999997,0.0,8668110.132709999]
["2025-08-08T11:58:57.000000000",636.25,625.0,11.24,11.33,1.0,0.0,2923,592,0.04,0.05,-0.022,0.009,25275,12621,22747.5,2728329.3,-144730.96875,8643716.476250002]
["2025-08-08T11:59:09.000000000",636.33,602.0,34.2,34.47,1.0,0.0,48,2,0.01,0.02,-0.004,0.001,1006,356,100.6,2730760.4000000004,-640.1479800000001,8758075.775940003]
["2025-08-08T11:59:21.000000000",636.295,599.0,37.2,37.46,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2999,8,0.0,2730760.4000000004,0.0,8757594.056309998]
["2025-08-08T11:59:21.000000000",636.295,700.0,0.0,0.01,0.001,0.0,392,0,62.94,64.93,-0.999,0.0,0,0,0.0,2730760.4000000004,0.0,8757594.056309998]
["2025-08-08T11:59:45.000000000",636.35,644.0,0.0,0.01,0.005,0.005,4594,11331,7.64,7.69,-0.995,0.005,7,186,2300.5,2724812.3000000003,14594.68725,8728781.768849999]
["2025-08-08T11:59:45.000000000",636.35,647.0,0.0,0.01,0.004,0.003,2890,129,10.62,10.71,-0.996,0.003,24,85,874.1999999999999,2724812.3000000003,5471.337300000001,8728781.768849999]
["2025-08-08T12:00:09.000000000",636.355,634.0,2.59,2.62,0.816,0.103,10873,56464,0.26,0.27,-0.185,0.102,3585,166110,148558.9,2736753.7,479970.122395,8811069.965025]
["2025-08-08T12:00:21.000000000",636.375,615.0,21.21,21.48,1.0,0.0,436,79,0.02,0.03,-0.008,0.002,11934,14946,2386.8,2739635.4000000004,-15188.998500000002,8816773.257749997]
["2025-08-08T12:00:33.000000000",636.35,616.0,20.18,20.44,1.0,0.0,319,35,0.02,0.03,-0.008,0.003,5377,2790,1613.1,2723613.5,-10264.96185,8738136.11385]
["2025-08-08T12:00:33.000000000",636.35,725.0,0.0,0.01,0.001,0.0,2,0,87.95,89.91,-0.999,0.0,0,0,0.0,2723613.5,0.0,8738136.11385]
["2025-08-08T12:00:57.000000000",636.33,618.0,18.29,18.39,1.0,0.0,760,18,0.02,0.03,-0.009,0.003,5504,3344,1651.2,2729003.1000000006,-10507.080960000001,8740017.366870001]
["2025-08-08T12:00:57.000000000",636.33,720.0,0.0,0.01,0.001,0.0,2,0,82.94,84.89,-0.999,0.0,0,0,0.0,2729003.1000000006,0.0,8740017.366870001]
["2025-08-08T12:01:10.000000000",636.34,625.0,11.35,11.43,1.0,0.0,2923,593,0.04,0.05,-0.021,0.009,25275,12689,22747.5,2729003.1000000006,-144751.44150000002,8740154.717260003]
["2025-08-08T12:01:21.000000000",636.33,635.0,1.72,1.74,0.716,0.146,17790,172162,0.42,0.43,-0.285,0.145,5031,271719,332683.49999999994,2725693.9000000004,1188565.80885,8745847.422330003]
["2025-08-08T12:01:33.000000000",636.37,628.0,8.39,8.45,0.953,0.009,5316,3406,0.06,0.07,-0.035,0.017,11339,25078,24060.7,2723372.4000000004,-92222.10403000002,8707673.4395]
["2025-08-08T12:01:57.000000000",636.57,605.0,31.52,31.61,1.0,0.0,189,4,0.01,0.02,-0.004,0.001,8650,477,865.0,2721592.2000000007,-5506.330500000001,8970611.91642]
["2025-08-08T12:02:09.000000000",636.55,605.0,31.5,31.61,1.0,0.0,189,4,0.01,0.02,-0.004,0.001,8650,477,865.0,2721592.2000000007,-5506.1575,8970330.074300002]
["2025-08-08T12:02:09.000000000",636.55,700.0,0.0,0.01,0.001,0.0,392,0,62.45,64.85,-0.999,0.0,0,0,0.0,2721592.2000000007,0.0,8970330.074300002]
["2025-08-08T12:02:21.000000000",636.565,665.0,0.0,0.01,0.002,0.001,3247,13,27.45,29.85,-0.998,0.001,0,0,324.7,2720372.900000001,2066.9265550000005,8982304.540524999]
["2025-08-08T12:02:33.000000000",636.56,642.0,0.01,0.02,0.016,0.016,11250,7026,5.43,5.52,-0.984,0.016,17,1320,18027.2,2713136.2000000007,114407.65567999998,8985186.989440003]
["2025-08-08T12:02:46.000000000",636.63,624.0,12.61,12.7,1.0,0.0,1671,495,0.03,0.04,-0.016,0.007,5789,3738,4052.3,2766655.3000000003,-25798.157490000005,9341529.82515]
["2025-08-08T12:02:58.000000000",636.67,645.0,0.0,0.01,0.005,0.004,26123,6524,8.3,8.36,-0.995,0.004,10,136,10453.2,2760973.8000000003,66501.45484,9322437.928319998]
["2025-08-08T12:03:10.000000000",636.665,598.0,38.44,38.71,1.0,0.0,44,23,0.0,0.01,-0.001,0.0,1525,5,0.0,2760973.8000000003,0.0,9322364.71584]
["2025-08-08T12:03:23.000000000",636.67,648.0,0.0,0.01,0.004,0.003,1277,57,11.29,11.52,-0.996,0.003,0,3,383.1,2765832.2,2439.08277,9463520.180299997]
["2025-08-08T12:03:34.000000000",636.7,597.5,38.7,39.25,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2767094.9,0.0,9436078.006300002]
["2025-08-08T12:03:47.000000000",636.73,643.0,0.01,0.02,0.015,0.013,7234,5837,6.26,6.31,-0.985,0.013,31,351,9444.5,2770509.6,59622.76047,9502089.886719998]
["2025-08-08T12:03:59.000000000",636.725,606.0,30.5,30.76,1.0,0.0,126,9,0.01,0.02,-0.004,0.001,1753,10906,175.3,2762142.8000000003,-1116.1789250000002,9476655.787100002]
["2025-08-08T12:04:11.000000000",636.685,614.0,22.5,22.77,1.0,0.0,143,16,0.02,0.03,-0.008,0.002,4780,5476,956.0,2762142.8000000003,-6086.7086,9476060.44966]
["2025-08-08T12:04:23.000000000",636.7,608.0,28.62,28.77,1.0,0.0,47,23,0.01,0.02,-0.004,0.001,4570,76,457.0,2764085.5000000005,-2909.7190000000005,9482642.424100002]
["2025-08-08T12:04:34.000000000",636.72,613.0,23.66,23.77,1.0,0.0,163,13,0.02,0.03,-0.007,0.002,7341,227,1468.2,2762142.8000000003,-9348.323040000001,9476581.369920004]
["2025-08-08T12:04:46.000000000",636.68,611.0,25.61,25.77,1.0,0.0,216,14,0.01,0.02,-0.005,0.001,7092,2530,709.2,2761843.4000000004,-4515.33456,9484961.947119998]
["2025-08-08T12:04:46.000000000",636.68,715.0,0.0,0.01,0.001,0.0,51,0,77.13,79.63,-0.999,0.0,0,0,0.0,2761843.4000000004,0.0,9484961.947119998]
["2025-08-08T12:05:11.000000000",636.7,595.0,41.49,41.73,1.0,0.0,107,42,0.0,0.01,-0.001,0.0,7797,11,0.0,2763499.1000000006,0.0,9397527.094700005]
["2025-08-08T12:05:11.000000000",636.7,634.0,2.89,2.93,0.843,0.093,10873,56939,0.21,0.22,-0.158,0.093,3585,170432,134459.4,2763499.1000000006,431545.0728,9397527.094700005]
["2025-08-08T12:05:22.000000000",636.65,634.0,2.84,2.88,0.846,0.089,10873,56940,0.21,0.22,-0.155,0.09,3585,170458,129034.7,2758313.5,410669.17255,9495066.22155]
["2025-08-08T12:05:34.000000000",636.71,649.0,0.0,0.01,0.004,0.002,1475,510,12.26,12.52,-0.996,0.002,0,0,295.0,2769883.5000000005,1878.2945000000002,9517097.293130003]
["2025-08-08T12:05:58.000000000",636.735,604.0,32.59,32.78,1.0,0.0,92,20,0.01,0.02,-0.004,0.001,2981,1112,298.09999999999997,2765762.0,-1898.1070349999998,9569112.094410002]
["2025-08-08T12:05:58.000000000",636.735,630.0,6.78,6.85,0.947,0.018,15285,5862,0.07,0.08,-0.046,0.024,24524,61227,86370.6,2765762.0,-199582.03881000003,9569112.094410002]
["2025-08-08T12:06:11.000000000",636.705,660.0,0.0,0.01,0.002,0.001,7107,8,22.13,24.56,-0.998,0.001,47,0,715.4,2765762.0,4495.1373,9568661.242230004]
["2025-08-08T12:06:23.000000000",636.665,633.0,3.79,3.82,0.893,0.06,28556,25593,0.15,0.16,-0.107,0.062,13840,124692,257144.0,2772359.8,544526.8411999999,9590831.06638]
["2025-08-08T12:06:35.000000000",636.675,623.0,13.66,13.74,1.0,0.0,2386,99,0.03,0.04,-0.015,0.006,13245,8834,7947.0,2759226.9000000004,-50596.562249999995,9447144.728775]
["2025-08-08T12:06:47.000000000",636.69,636.0,1.23,1.24,0.628,0.18,16156,342815,0.54,0.55,-0.373,0.179,4413,245427,369800.7,2758313.5,1348606.83357,9495662.785830002]
["2025-08-08T12:06:59.000000000",636.66,622.0,14.65,14.71,1.0,0.0,2398,402,0.02,0.03,-0.011,0.004,10575,6123,4230.0,2758048.7000000007,-26930.717999999997,9436441.458060002]
["2025-08-08T12:07:11.000000000",636.67,639.0,0.08,0.09,0.099,0.095,10203,81119,2.41,2.44,-0.901,0.095,129,6589,98154.0,2758048.7000000007,609312.2901,9436589.67597]
["2025-08-08T12:07:35.000000000",636.675,594.0,42.44,42.79,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2764976.2000000007,0.0,9479082.256800001]
["2025-08-08T12:07:35.000000000",636.675,597.0,39.49,39.79,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,10,0.0,2764976.2000000007,0.0,9479082.256800001]
["2025-08-08T12:07:47.000000000",636.76,598.0,38.66,38.78,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,1525,5,0.0,2757744.1,0.0,9484871.95196]
["2025-08-08T12:07:59.000000000",636.73,641.0,0.01,0.02,0.02,0.023,8906,22326,4.26,4.34,-0.98,0.023,44,2661,20585.0,2766941.5,129782.12898000001,9594883.733269999]
["2025-08-08T12:08:11.000000000",636.731,601.0,35.55,35.78,1.0,0.0,35,5,0.01,0.02,-0.004,0.001,1478,538,147.8,2766941.5,-941.0884180000002,9594898.802269002]
["2025-08-08T12:08:22.000000000",636.71,612.5,24.06,24.3,1.0,0.0,324,3,0.01,0.02,-0.005,0.001,866,493,86.6,2768246.0,-551.3908600000001,9576555.183060002]
["2025-08-08T12:08:22.000000000",636.71,695.0,0.0,0.01,0.001,0.0,45,0,57.12,59.64,-0.999,0.0,0,0,0.0,2768246.0,0.0,9576555.183060002]
["2025-08-08T12:08:35.000000000",636.7,710.0,0.0,0.01,0.001,0.0,31,0,72.08,74.7,-0.999,0.0,0,0,0.0,2763301.2,0.0,9536737.092800003]
["2025-08-08T12:08:46.000000000",636.7,710.0,0.0,0.01,0.001,0.0,31,0,72.08,74.71,-0.999,0.0,0,0,0.0,2765979.8000000003,0.0,9525626.677800002]
["2025-08-08T12:08:58.000000000",636.715,705.0,0.0,0.01,0.001,0.0,27,0,67.08,69.7,-0.999,0.0,0,0,0.0,2765979.8000000003,0.0,9525851.091810005]
["2025-08-08T12:09:22.000000000",636.71,630.0,6.76,6.82,0.947,0.018,15285,6103,0.07,0.08,-0.046,0.024,24524,62449,86370.6,2774456.1,-199574.20266000004,9565072.11821]
["2025-08-08T12:09:34.000000000",636.73,615.0,21.68,21.79,1.0,0.0,436,80,0.02,0.03,-0.008,0.002,11934,15013,2386.8,2771848.8000000007,-15197.471640000002,9572372.144119998]
["2025-08-08T12:09:46.000000000",636.71,603.0,33.55,33.78,1.0,0.0,66,4,0.01,0.02,-0.004,0.001,1581,886,158.1,2783462.4000000004,-1006.63851,9629808.334040001]
["2025-08-08T12:09:58.000000000",636.71,617.5,19.15,19.3,1.0,0.0,464,16,0.02,0.03,-0.009,0.003,2768,8962,830.4,2783462.4000000004,-5287.239840000001,9629808.334040001]
["2025-08-08T12:10:10.000000000",636.715,602.5,34.06,35.06,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1024,1196,102.4,2768711.1,-651.9961600000001,9540524.188985005]
["2025-08-08T12:10:22.000000000",636.71,620.0,16.66,16.77,1.0,0.0,6709,229,0.02,0.03,-0.01,0.004,26095,6823,10438.0,2781708.5,-66459.7898,9619225.577130001]
["2025-08-08T12:10:22.000000000",636.71,651.0,0.0,0.01,0.003,0.002,1012,27,14.23,14.37,-0.997,0.002,0,0,202.4,2781708.5,1288.7010400000001,9619225.577130001]
["2025-08-08T12:10:34.000000000",636.7,627.0,9.72,9.77,1.0,0.0,2510,631,0.04,0.05,-0.024,0.012,9828,11397,11793.6,2780565.4000000004,-75089.85120000002,9561196.560000002]
["2025-08-08T12:10:46.000000000",636.67,621.0,15.65,15.77,1.0,0.0,1721,109,0.02,0.03,-0.01,0.004,9590,10423,3836.0,2773752.1,-24422.6612,9510895.431669999]
["2025-08-08T12:11:10.000000000",636.83,607.0,29.49,29.86,1.0,0.0,62,20,0.01,0.02,-0.004,0.001,1363,2285,136.3,2775009.0,-867.9992900000002,9576348.95624]
["2025-08-08T12:11:22.000000000",636.81,593.0,43.57,43.86,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2772516.6,0.0,9732298.454519998]
["2025-08-08T12:11:34.000000000",636.8,593.0,43.57,43.86,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2763630.4000000004,0.0,9611219.852799997]
["2025-08-08T12:11:34.000000000",636.8,641.0,0.01,0.02,0.02,0.024,8906,24348,4.19,4.25,-0.98,0.024,44,2831,21480.0,2763630.4000000004,135439.71839999998,9611219.852799997]
["2025-08-08T12:11:46.000000000",636.788,640.0,0.03,0.04,0.045,0.05,76818,99251,3.22,3.26,-0.955,0.05,1852,4177,393350.0,2778279.8000000003,2386872.4603999997,9673762.354848001]
["2025-08-08T12:11:58.000000000",636.771,644.0,0.0,0.01,0.006,0.006,4594,11358,7.22,7.38,-0.994,0.006,7,186,2760.6000000000004,2778279.8000000003,17525.211462,9673504.099415997]
["2025-08-08T12:12:10.000000000",636.725,612.0,24.71,24.85,1.0,0.0,329,24,0.01,0.02,-0.005,0.001,4333,981,433.3,2777337.9000000004,-2758.9294250000003,9672874.693625001]
["2025-08-08T12:12:22.000000000",636.68,647.0,0.0,0.01,0.004,0.003,2890,129,10.16,10.38,-0.996,0.003,24,90,874.1999999999999,2760168.6,5474.17464,9507990.662719999]
["2025-08-08T12:12:34.000000000",636.705,611.0,25.63,25.86,1.0,0.0,216,14,0.01,0.02,-0.005,0.001,7092,2530,709.2,2769139.8000000007,-4515.5118600000005,9575535.109410001]
["2025-08-08T12:12:46.000000000",636.72,650.0,0.0,0.01,0.003,0.002,58003,507,13.16,13.38,-0.997,0.002,10,2,11602.6,2773756.7,73850.60592,9587511.365040002]
["2025-08-08T12:12:46.000000000",636.72,700.0,0.0,0.01,0.001,0.0,392,0,62.08,64.67,-0.999,0.0,0,0,0.0,2773756.7,0.0,9587511.365040002]
["2025-08-08T12:12:58.000000000",636.715,700.0,0.0,0.01,0.001,0.0,392,0,62.08,64.65,-0.999,0.0,0,0,0.0,2773756.7,0.0,9587436.076755006]
["2025-08-08T12:13:22.000000000",636.61,607.5,28.98,29.37,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,566,747,56.60000000000001,2771328.3000000003,-360.32126000000005,9362919.293650005]
["2025-08-08T12:13:34.000000000",636.71,628.0,8.74,8.8,0.955,0.006,5316,3417,0.05,0.06,-0.03,0.015,11339,25507,20198.1,2771073.6000000006,-87986.31818999999,9525088.640340002]
["2025-08-08T12:13:46.000000000",636.751,610.0,26.5,26.88,1.0,0.0,376,50,0.01,0.02,-0.005,0.001,48859,1611,4885.900000000001,2784172.8,-31111.017109000004,9609345.605713999]
["2025-08-08T12:13:58.000000000",636.75,602.0,34.48,34.81,1.0,0.0,48,2,0.0,0.01,-0.001,0.0,1006,357,0.0,2784172.8,0.0,9609330.514499998]
["2025-08-08T12:14:10.000000000",636.715,594.0,42.49,42.86,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2776431.5,0.0,9567511.990975004]
["2025-08-08T12:14:10.000000000",636.715,650.0,0.0,0.01,0.003,0.002,58003,507,13.16,13.51,-0.997,0.002,10,2,11602.6,2776431.5,73850.02599000001,9567511.990975004]
["2025-08-08T12:14:35.000000000",636.76,597.0,39.47,39.81,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,10,0.0,2779188.5000000005,0.0,9594458.347959997]
["2025-08-08T12:14:47.000000000",636.775,617.5,19.2,19.33,1.0,0.0,464,16,0.02,0.03,-0.009,0.003,2768,8962,830.4,2781743.8000000003,-5287.7796,9622436.9271]
["2025-08-08T12:14:59.000000000",636.744,617.5,19.2,19.33,1.0,0.0,464,16,0.02,0.03,-0.009,0.003,2768,8962,830.4,2781743.8000000003,-5287.5221759999995,9621968.479775999]
["2025-08-08T12:14:59.000000000",636.744,629.0,7.79,7.84,0.952,0.011,7478,4663,0.06,0.07,-0.037,0.019,9291,33432,25878.699999999997,2781743.8000000003,-60026.49362400001,9621968.479775999]
["2025-08-08T12:15:22.000000000",636.78,592.0,44.74,44.82,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,3,0.0,2795915.5000000005,0.0,9686359.22982]
["2025-08-08T12:15:22.000000000",636.78,632.0,4.86,4.93,0.918,0.041,14729,12357,0.12,0.13,-0.081,0.044,8374,67337,97234.5,2795915.5000000005,149919.02574000004,9686359.22982]
["2025-08-08T12:15:34.000000000",636.781,735.0,0.0,0.01,0.001,0.0,18,1,97.13,99.61,-0.999,0.0,0,0,0.0,2794476.3000000003,0.0,9677957.470031003]
["2025-08-08T12:15:46.000000000",636.78,635.0,2.07,2.09,0.775,0.129,17790,175122,0.3,0.31,-0.226,0.129,5031,291442,294390.89999999997,2794476.3000000003,1048083.2065799998,9677942.27178]
["2025-08-08T12:15:58.000000000",636.8,638.0,0.26,0.27,0.246,0.174,16677,160093,1.46,1.48,-0.754,0.174,4127,17022,361989.6,2798380.7,1390580.1599999997,9694535.580799995]
["2025-08-08T12:16:10.000000000",636.85,638.0,0.27,0.28,0.249,0.178,16677,160481,1.42,1.43,-0.751,0.177,4127,17029,369898.49999999994,2793826.1,1425287.49495,9728030.86235]
["2025-08-08T12:16:22.000000000",636.91,610.0,26.73,26.95,1.0,0.0,376,50,0.01,0.02,-0.005,0.001,48859,1636,4885.900000000001,2797716.7,-31118.78569,9847369.326329999]
["2025-08-08T12:16:34.000000000",636.998,619.0,17.75,18.04,1.0,0.0,742,204,0.02,0.03,-0.009,0.003,12332,3102,3699.6000000000004,2796525.6,-23566.378008000003,9949076.840611996]
["2025-08-08T12:16:46.000000000",637.14,685.0,0.0,0.01,0.001,0.0,169,0,47.08,49.29,-0.999,0.0,0,0,0.0,2796525.6,0.0,9951294.695159998]
["2025-08-08T12:16:58.000000000",637.2,690.0,0.0,0.01,0.001,0.0,215,0,52.08,54.16,-0.999,0.0,0,0,0.0,2809784.7,0.0,10352538.061199998]
["2025-08-08T12:17:10.000000000",637.25,602.5,34.23,35.56,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1024,1382,102.4,2843601.6,-652.544,10650985.029500004]
["2025-08-08T12:17:22.000000000",637.3,631.0,6.35,6.4,0.941,0.022,8571,5836,0.08,0.09,-0.052,0.027,6431,34692,36219.899999999994,2844864.3000000003,9511.702499999987,10825629.645700002]
["2025-08-08T12:17:22.000000000",637.3,710.0,0.0,0.01,0.001,0.0,31,0,71.95,74.05,-0.999,0.0,0,0,0.0,2844864.3000000003,0.0,10825629.645700002]
["2025-08-08T12:17:46.000000000",637.175,606.0,30.73,31.38,1.0,0.0,126,9,0.01,0.02,-0.004,0.001,1753,10984,175.3,2851404.1,-1116.967775,10830022.058625005]
["2025-08-08T12:17:46.000000000",637.175,735.0,0.0,0.01,0.001,0.0,18,1,96.65,98.02,-0.999,0.0,0,0,0.0,2851404.1,0.0,10830022.058625005]
["2025-08-08T12:18:11.000000000",637.21,607.0,30.12,30.37,1.0,0.0,62,20,0.01,0.02,-0.004,0.001,1363,2285,136.3,2844857.5000000005,-868.5172300000002,10640044.007810004]
["2025-08-08T12:18:23.000000000",637.22,597.0,40.13,40.37,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,10,0.0,2841195.9000000004,0.0,10670114.446580004]
["2025-08-08T12:18:23.000000000",637.22,680.0,0.0,0.01,0.001,0.0,3201,1,41.83,44.02,-0.999,0.0,0,0,0.0,2841195.9000000004,0.0,10670114.446580004]
["2025-08-08T12:18:47.000000000",637.2,627.0,10.21,10.28,1.0,0.0,2510,641,0.04,0.05,-0.023,0.011,9828,11520,10810.8,2839579.2000000007,-68886.4176,10638902.750400001]
["2025-08-08T12:18:59.000000000",637.1,628.0,9.12,9.18,0.955,0.005,5316,3453,0.05,0.06,-0.029,0.014,11339,25673,18532.600000000002,2840184.9,-84202.95860000001,10613532.360100003]
["2025-08-08T12:19:10.000000000",637.18,628.0,9.21,9.26,0.955,0.005,5316,3453,0.05,0.06,-0.029,0.014,11339,25673,18532.600000000002,2848536.2,-84213.53188,10506805.0972]
["2025-08-08T12:19:22.000000000",637.21,633.0,4.28,4.34,0.911,0.049,28556,26143,0.12,0.13,-0.088,0.052,13840,126962,211892.4,2833907.1000000006,433024.9764400002,10519584.554990007]
["2025-08-08T12:19:35.000000000",637.22,603.0,33.96,34.35,1.0,0.0,66,4,0.01,0.02,-0.004,0.001,1581,908,158.1,2831981.0000000005,-1007.44482,10540142.594840003]
["2025-08-08T12:19:47.000000000",637.22,617.0,20.04,20.38,1.0,0.0,902,40,0.02,0.03,-0.009,0.003,9304,1994,2791.2,2831981.0000000005,-17786.08464,10540142.594840003]
["2025-08-08T12:19:47.000000000",637.22,660.0,0.0,0.01,0.002,0.001,7107,11,21.6,24.13,-0.998,0.001,47,0,715.4,2831981.0000000005,4498.7732000000005,10540142.594840003]
["2025-08-08T12:20:12.000000000",637.145,621.0,16.12,16.29,1.0,0.0,1721,111,0.02,0.03,-0.01,0.004,9590,23472,3836.0,2833001.3000000003,-24440.882199999996,10545402.823625002]
["2025-08-08T12:20:24.000000000",637.165,623.0,14.17,14.24,1.0,0.0,2386,147,0.03,0.04,-0.015,0.006,13245,8939,7947.0,2841051.2,-50635.50255,10553843.043080002]
["2025-08-08T12:20:24.000000000",637.165,629.0,8.2,8.26,0.953,0.01,7478,4703,0.06,0.07,-0.036,0.017,9291,33677,23272.7,2841051.2,-52991.101555,10553843.043080002]
["2025-08-08T12:20:36.000000000",637.12,626.0,11.11,11.2,1.0,0.0,2358,389,0.04,0.05,-0.022,0.009,12182,11085,10963.8,2846323.1,-69852.56255999999,10500083.55616]
["2025-08-08T12:21:00.000000000",637.17,600.0,37.07,37.2,1.0,0.0,2213,11,0.0,0.01,-0.001,0.0,25096,452,0.0,2848002.6000000006,0.0,10599088.471440002]
["2025-08-08T12:21:00.000000000",637.17,720.0,0.0,0.01,0.001,0.0,2,0,81.61,84.12,-0.999,0.0,0,0,0.0,2848002.6000000006,0.0,10599088.471440002]
["2025-08-08T12:21:13.000000000",637.17,649.0,0.0,0.01,0.004,0.003,1475,510,11.64,11.94,-0.996,0.003,0,0,442.5,2837296.2000000007,2819.47725,10506581.582160003]
["2025-08-08T12:21:37.000000000",637.18,594.0,43.0,43.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2849124.0999999996,0.0,10584215.458220001]
["2025-08-08T12:21:37.000000000",637.18,650.0,0.0,0.01,0.003,0.002,58003,508,12.8,12.95,-0.996,0.002,10,2,11602.6,2849124.0999999996,73903.95948,10584215.458220001]
["2025-08-08T12:22:01.000000000",637.12,598.0,39.06,39.36,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,1525,5,0.0,2850500.8000000003,0.0,10602926.82944]
["2025-08-08T12:22:01.000000000",637.12,622.0,15.12,15.2,1.0,0.0,2398,415,0.03,0.04,-0.014,0.005,10575,6206,5287.5,2850500.8000000003,-33687.72,10602926.82944]
["2025-08-08T12:22:13.000000000",637.145,685.0,0.0,0.01,0.001,0.0,169,0,46.7,49.07,-0.999,0.0,0,0,0.0,2818325.3,0.0,10381410.620655]
["2025-08-08T12:22:37.000000000",637.075,597.0,40.03,40.23,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,10,0.0,2822880.3,0.0,10365665.758625]
["2025-08-08T12:22:49.000000000",637.095,597.5,38.81,40.56,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2822880.3,0.0,10365991.172925]
["2025-08-08T12:22:49.000000000",637.095,638.0,0.34,0.35,0.309,0.197,16677,175238,1.24,1.27,-0.691,0.196,4127,19314,409426.10000000003,2822880.3,1577751.114315,10365991.172925]
["2025-08-08T12:23:01.000000000",637.09,646.0,0.0,0.01,0.005,0.004,4561,1115,8.9,9.07,-0.995,0.004,10,95,1828.3999999999999,2823807.8,11597.586360000001,10290406.372180002]
["2025-08-08T12:23:13.000000000",637.02,621.0,16.01,16.29,1.0,0.0,1721,111,0.02,0.03,-0.01,0.004,9590,23475,3836.0,2828315.9,-24436.087199999998,10284131.78154]
["2025-08-08T12:23:25.000000000",637.0,617.5,19.49,19.66,1.0,0.0,464,20,0.02,0.03,-0.009,0.003,2768,9029,830.4,2830503.1,-5289.647999999999,10251876.089000002]
["2025-08-08T12:23:37.000000000",637.0,624.0,12.99,13.07,1.0,0.0,1671,499,0.03,0.04,-0.016,0.007,5789,4031,4052.3,2833510.8,-25813.151,10212962.396]
["2025-08-08T12:23:49.000000000",637.01,593.0,43.95,44.36,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2833510.8,0.0,10213122.725079998]
["2025-08-08T12:24:00.000000000",636.94,628.0,8.95,9.02,0.956,0.005,5316,3468,0.05,0.06,-0.03,0.014,11339,25920,18532.600000000002,2824112.2,-84181.81204000002,10210465.396119999]
["2025-08-08T12:24:12.000000000",636.935,592.0,44.87,45.24,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,3,0.0,2824088.9000000004,0.0,10118365.333374996]
["2025-08-08T12:24:24.000000000",636.868,637.0,0.68,0.69,0.476,0.209,19028,346134,0.82,0.83,-0.524,0.208,2094,97263,441240.39999999997,2825674.7,2255340.6484000003,10087805.065148003]
["2025-08-08T12:24:24.000000000",636.868,720.0,0.0,0.01,0.001,0.0,2,0,81.74,84.1,-0.999,0.0,0,0,0.0,2825674.7,0.0,10087805.065148003]
["2025-08-08T12:24:48.000000000",637.01,637.0,0.75,0.76,0.486,0.207,19028,346523,0.75,0.76,-0.514,0.207,2094,98078,437225.39999999997,2825115.1000000006,2232935.35938,10119738.970110001]
["2025-08-08T12:25:01.000000000",637.031,593.0,43.84,44.36,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2837558.8,0.0,10259728.251740001]
["2025-08-08T12:25:13.000000000",637.01,611.0,25.85,26.09,1.0,0.0,216,14,0.01,0.02,-0.005,0.001,7092,2532,709.2,2842999.6999999997,-4517.67492,10296513.067170002]
["2025-08-08T12:25:25.000000000",637.02,597.5,38.81,39.57,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2829310.8000000003,0.0,10215013.200480001]
["2025-08-08T12:25:25.000000000",637.02,705.0,0.0,0.01,0.001,0.0,27,0,66.9,69.08,-0.999,0.0,0,0,0.0,2829310.8000000003,0.0,10215013.200480001]
["2025-08-08T12:25:37.000000000",637.04,680.0,0.0,0.01,0.001,0.0,3201,1,41.79,44.08,-0.999,0.0,0,0,0.0,2833398.6999999997,0.0,10236865.22792]
["2025-08-08T12:25:50.000000000",637.054,634.0,3.2,3.23,0.87,0.079,10873,57881,0.17,0.18,-0.131,0.079,3585,179266,114218.2,2833398.6999999997,366785.114608,10237090.199841999]
["2025-08-08T12:26:02.000000000",637.04,705.0,0.0,0.01,0.001,0.0,27,0,66.92,69.05,-0.999,0.0,0,0,0.0,2836891.5000000005,0.0,10326057.198319998]
["2025-08-08T12:26:14.000000000",637.025,635.0,2.25,2.28,0.806,0.118,17790,177244,0.25,0.26,-0.195,0.117,5031,305083,268784.69999999995,2840117.6999999997,962285.505825,10291866.994575001]
["2025-08-08T12:26:37.000000000",636.95,606.0,30.85,31.11,1.0,0.0,126,9,0.01,0.02,-0.004,0.001,1753,11023,175.3,2837272.6,-1116.5733500000003,10170300.396599999]
["2025-08-08T12:26:49.000000000",636.95,615.0,21.86,22.25,1.0,0.0,436,83,0.02,0.03,-0.008,0.002,11934,15017,2386.8,2837272.6,-15202.722600000003,10170300.396599999]
["2025-08-08T12:26:49.000000000",636.95,670.0,0.0,0.01,0.002,0.0,1324,6,32.07,34.05,-0.998,0.0,125,2,0.0,2837272.6,0.0,10170300.396599999]
["2025-08-08T12:27:01.000000000",636.99,621.0,15.9,16.12,1.0,0.0,1721,112,0.03,0.04,-0.014,0.005,9590,23476,4795.0,2826913.2,-30543.6705,10117461.225659998]
["2025-08-08T12:27:13.000000000",637.0,665.0,0.0,0.01,0.002,0.001,3247,13,27.07,29.08,-0.998,0.001,0,0,324.7,2849927.9,2068.339,10278288.657000002]
["2025-08-08T12:27:26.000000000",637.01,625.0,12.0,12.07,1.0,0.0,2923,655,0.04,0.05,-0.021,0.008,25275,14578,20220.0,2841097.1999999997,-128803.42199999999,10228762.5946]
["2025-08-08T12:27:38.000000000",636.97,625.0,11.97,12.05,1.0,0.0,2923,656,0.04,0.05,-0.021,0.008,25275,14603,20220.0,2826965.4,-128795.334,10135214.399880003]
["2025-08-08T12:27:51.000000000",636.89,628.0,8.91,8.96,0.955,0.005,5316,3468,0.05,0.06,-0.03,0.014,11339,25973,18532.600000000002,2826965.4,-84175.20374,10133941.47156]
["2025-08-08T12:28:15.000000000",636.85,597.0,39.77,40.23,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,10,0.0,2841642.8000000003,0.0,10007384.478]
["2025-08-08T12:28:15.000000000",636.85,599.0,37.77,38.23,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2999,8,0.0,2841642.8000000003,0.0,10007384.478]
["2025-08-08T12:28:28.000000000",636.82,700.0,0.0,0.01,0.001,0.0,392,0,61.78,64.53,-0.999,0.0,0,0,0.0,2830471.0000000005,0.0,9949129.288440004]
["2025-08-08T12:28:40.000000000",636.83,644.0,0.0,0.01,0.006,0.006,4594,11448,7.14,7.25,-0.994,0.006,7,186,2760.6000000000004,2836093.4000000004,17526.83526,10039581.645559998]
["2025-08-08T12:28:53.000000000",636.81,642.0,0.01,0.02,0.018,0.018,11250,7294,5.18,5.25,-0.982,0.018,17,1372,20280.6,2836093.4000000004,128759.16113999995,10039266.346919999]
["2025-08-08T12:29:04.000000000",636.745,615.0,21.7,21.92,1.0,0.0,436,83,0.02,0.03,-0.008,0.002,11934,15037,2386.8,2834631.8000000003,-15197.829660000001,9963939.852290003]
["2025-08-08T12:29:17.000000000",636.79,645.0,0.0,0.01,0.005,0.005,26123,6587,8.2,8.33,-0.995,0.005,10,139,13066.500000000002,2810295.5,83142.48635,9742744.995829998]
["2025-08-08T12:29:17.000000000",636.79,725.0,0.0,0.01,0.001,0.0,2,0,86.86,89.55,-0.999,0.0,0,0,0.0,2810295.5,0.0,9742744.995829998]
["2025-08-08T12:29:28.000000000",636.89,655.0,0.0,0.01,0.003,0.001,9782,18,17.06,19.52,-0.997,0.001,1,1,978.3,2811138.6,6229.421090000001,9772019.8126]
["2025-08-08T12:29:41.000000000",636.85,720.0,0.0,0.01,0.001,0.0,2,0,81.85,84.55,-0.999,0.0,0,0,0.0,2812283.6000000006,0.0,9937258.377100002]
["2025-08-08T12:29:53.000000000",636.88,670.0,0.0,0.01,0.002,0.0,1324,6,32.07,34.55,-0.998,0.0,125,2,0.0,2812283.6000000006,0.0,9937726.490079999]
["2025-08-08T12:30:18.000000000",636.88,632.0,4.95,5.0,0.927,0.037,14729,14492,0.1,0.11,-0.071,0.04,8374,71100,87993.3,2821888.0000000005,133753.07944,10015358.340799998]
["2025-08-08T12:30:29.000000000",636.88,632.0,4.96,5.01,0.926,0.037,14729,14492,0.1,0.11,-0.071,0.041,8374,71100,88830.7,2807545.1,128419.84631999995,9911547.537679998]
["2025-08-08T12:30:42.000000000",636.91,608.0,28.85,28.96,1.0,0.0,47,23,0.01,0.02,-0.004,0.001,4570,196,457.0,2809948.3000000007,-2910.6787,9942127.52231]
["2025-08-08T12:30:54.000000000",636.87,605.0,31.81,31.93,1.0,0.0,189,4,0.01,0.02,-0.004,0.001,8650,490,865.0,2809948.3000000007,-5508.9255,9941503.12467]
["2025-08-08T12:31:05.000000000",636.87,611.0,25.81,25.96,1.0,0.0,216,15,0.01,0.02,-0.005,0.001,7092,2532,709.2,2807393.7000000007,-4516.682040000001,9894476.643870002]
["2025-08-08T12:31:05.000000000",636.87,665.0,0.0,0.01,0.002,0.001,3247,13,27.07,29.55,-0.998,0.001,0,0,324.7,2807393.7000000007,2067.91689,9894476.643870002]
["2025-08-08T12:31:29.000000000",636.825,595.0,41.7,42.1,1.0,0.0,107,46,0.0,0.01,-0.001,0.0,7797,11,0.0,2799583.6,0.0,9812856.803399999]
["2025-08-08T12:31:29.000000000",636.825,624.0,12.83,12.92,1.0,0.0,1671,499,0.03,0.04,-0.016,0.007,5789,4038,4052.3,2799583.6,-25806.059475000002,9812856.803399999]
["2025-08-08T12:31:53.000000000",636.93,597.5,39.18,39.54,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2805991.8000000003,0.0,9969348.10284]
["2025-08-08T12:32:05.000000000",636.8,596.0,40.68,41.04,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,857,6,0.0,2808877.9000000004,0.0,9944144.623999996]
["2025-08-08T12:32:17.000000000",636.815,596.0,40.68,41.04,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,857,6,0.0,2811107.7,0.0,9788178.330615]
["2025-08-08T12:32:17.000000000",636.815,630.0,6.87,6.91,0.946,0.017,15285,6269,0.07,0.08,-0.045,0.024,24524,64008,84842.1,2811107.7,-209340.831765,9788178.330615]
["2025-08-08T12:32:29.000000000",636.83,643.0,0.01,0.02,0.015,0.013,7234,6087,6.15,6.2,-0.985,0.013,31,370,9444.5,2811845.3,59632.12437,9876412.426129999]
["2025-08-08T12:32:41.000000000",636.88,633.0,3.98,4.02,0.902,0.055,28556,26344,0.13,0.14,-0.097,0.058,13840,128555,237330.00000000003,2811376.0000000005,489034.67679999996,9909809.49216]
["2025-08-08T12:32:52.000000000",636.86,642.0,0.01,0.02,0.018,0.018,11250,7312,5.13,5.18,-0.982,0.018,17,1414,20280.6,2811376.0000000005,128769.27083999997,9909498.29352]
["2025-08-08T12:33:04.000000000",636.85,636.0,1.3,1.32,0.663,0.181,16156,357475,0.46,0.47,-0.338,0.18,4413,287606,371857.6,2804233.5000000005,1356424.2676,9876343.037750002]
["2025-08-08T12:33:16.000000000",636.83,613.0,23.79,23.96,1.0,0.0,163,13,0.02,0.03,-0.007,0.002,7341,422,1468.2,2816455.6999999997,-9349.93806,9891864.469249997]
["2025-08-08T12:33:28.000000000",636.83,639.0,0.08,0.09,0.103,0.104,10203,96305,2.24,2.28,-0.897,0.104,129,7848,107452.79999999997,2815959.1,667204.2436800001,9891369.015509998]
["2025-08-08T12:33:28.000000000",636.83,715.0,0.0,0.01,0.001,0.0,51,0,76.77,79.58,-0.999,0.0,0,0,0.0,2815959.1,0.0,9891369.015509998]
["2025-08-08T12:33:40.000000000",636.76,715.0,0.0,0.01,0.001,0.0,51,0,76.84,79.62,-0.999,0.0,0,0,0.0,2815959.1,0.0,9890281.761719998]
["2025-08-08T12:34:04.000000000",636.76,598.0,38.6,38.81,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,1525,5,0.0,2799299.2000000007,0.0,9585445.010160001]
["2025-08-08T12:34:16.000000000",636.76,631.0,5.82,5.87,0.94,0.025,8571,5973,0.08,0.09,-0.055,0.031,6431,35487,41363.6,2822051.3,9496.638640000008,9808059.48996]
["2025-08-08T12:34:28.000000000",636.74,601.0,35.6,36.94,1.0,0.0,35,15,0.0,0.01,-0.001,0.0,1478,567,0.0,2812745.9,0.0,9721553.38778]
["2025-08-08T12:34:40.000000000",636.72,604.0,32.6,33.05,1.0,0.0,92,20,0.01,0.02,-0.004,0.001,2981,1222,298.09999999999997,2812745.9,-1898.06232,9721248.03384]
["2025-08-08T12:34:40.000000000",636.72,695.0,0.0,0.01,0.001,0.0,45,0,56.87,59.62,-0.999,0.0,0,0,0.0,2812745.9,0.0,9721248.03384]
["2025-08-08T12:34:52.000000000",636.73,660.0,0.0,0.01,0.002,0.001,7107,11,21.9,24.62,-0.998,0.001,47,0,715.4,2816402.8000000003,4495.3138,9729143.984339999]
["2025-08-08T12:35:04.000000000",636.78,710.0,0.0,0.01,0.001,0.0,31,0,71.86,74.62,-0.999,0.0,0,0,0.0,2821185.1999999997,0.0,9816122.895]
["2025-08-08T12:35:16.000000000",636.77,655.0,0.0,0.01,0.003,0.001,9782,18,17.06,19.61,-0.997,0.001,1,1,978.3,2823027.4,6228.24737,9784027.085760005]
["2025-08-08T12:35:28.000000000",636.81,725.0,0.0,0.01,0.001,0.0,2,0,86.88,89.59,-0.999,0.0,0,0,0.0,2814861.2,0.0,9792203.171219999]
["2025-08-08T12:35:40.000000000",636.78,622.0,14.79,14.88,1.0,0.0,2398,419,0.03,0.04,-0.014,0.005,10575,6227,5287.5,2814861.2,-33669.7425,9791741.862359999]
["2025-08-08T12:36:04.000000000",636.73,595.0,41.6,42.1,1.0,0.0,107,46,0.0,0.01,-0.001,0.0,7797,11,0.0,2812639.1,0.0,9775000.642209996]
["2025-08-08T12:36:04.000000000",636.73,621.0,15.73,15.86,1.0,0.0,1721,114,0.03,0.04,-0.014,0.005,9590,23479,4795.0,2812639.1,-30531.203500000003,9775000.642209996]
["2025-08-08T12:36:28.000000000",636.8,594.0,42.77,42.86,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2818796.6,0.0,9823982.374399997]
["2025-08-08T12:36:28.000000000",636.8,624.0,12.81,12.9,1.0,0.0,1671,515,0.03,0.04,-0.016,0.007,5789,4041,4052.3,2818796.6,-25805.046400000003,9823982.374399997]
["2025-08-08T12:36:40.000000000",636.815,641.0,0.02,0.03,0.029,0.03,8906,25177,4.17,4.24,-0.971,0.03,44,3066,26850.0,2818796.6,169303.6359,9824213.78102]
["2025-08-08T12:36:52.000000000",636.79,607.5,27.97,29.38,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,566,747,56.60000000000001,2821830.7,-360.42314000000005,9882702.522769997]
["2025-08-08T12:37:04.000000000",636.83,612.5,24.18,24.41,1.0,0.0,324,3,0.01,0.02,-0.005,0.001,866,1711,86.6,2816673.1000000006,-551.49478,9853345.169869997]
["2025-08-08T12:37:17.000000000",636.85,610.0,26.78,26.89,1.0,0.0,376,51,0.01,0.02,-0.005,0.001,48859,1969,4885.900000000001,2820241.6000000006,-31115.854150000006,9835643.8648]
["2025-08-08T12:37:29.000000000",636.87,695.0,0.0,0.01,0.001,0.0,45,0,56.74,59.53,-0.999,0.0,0,0,0.0,2817995.5000000005,0.0,9958703.709630001]
["2025-08-08T12:37:42.000000000",636.82,695.0,0.0,0.01,0.001,0.0,45,0,56.77,59.58,-0.999,0.0,0,0,0.0,2817995.5000000005,0.0,9957921.862180006]
["2025-08-08T12:37:54.000000000",636.76,641.0,0.02,0.03,0.029,0.03,8906,25193,4.21,4.28,-0.971,0.03,44,3067,26850.0,2811874.6000000006,169289.0136,9829101.224159997]
["2025-08-08T12:38:06.000000000",636.755,630.0,6.8,6.84,0.948,0.018,15285,6289,0.07,0.08,-0.046,0.024,24524,64356,86370.6,2832778.1,-199588.30773000003,9842323.945265003]
["2025-08-08T12:38:18.000000000",636.76,644.0,0.0,0.01,0.006,0.006,4594,11487,7.23,7.3,-0.994,0.006,7,186,2760.6000000000004,2824168.0,17524.90872,9788105.341839997]
["2025-08-08T12:38:30.000000000",636.875,603.0,33.64,33.93,1.0,0.0,66,4,0.01,0.02,-0.004,0.001,1581,909,158.1,2818188.5000000005,-1006.8993750000001,9897796.018124998]
["2025-08-08T12:38:43.000000000",636.81,647.0,0.0,0.01,0.004,0.003,2890,139,10.09,10.4,-0.996,0.003,24,100,874.1999999999999,2823855.4000000004,5475.29238,9865194.33342]
["2025-08-08T12:38:55.000000000",636.86,602.5,34.2,34.44,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1024,1477,102.4,2823855.4000000004,-652.1446400000001,9865968.912520003]
["2025-08-08T12:38:55.000000000",636.86,665.0,0.0,0.01,0.002,0.001,3247,13,27.07,29.55,-0.998,0.001,0,0,324.7,2823855.4000000004,2067.8844200000003,9865968.912520003]
["2025-08-08T12:39:07.000000000",636.86,651.0,0.0,0.01,0.003,0.002,1012,28,14.08,14.31,-0.997,0.002,0,0,202.4,2835221.2000000007,1289.00464,10031446.793760002]
["2025-08-08T12:39:31.000000000",636.85,631.0,5.9,5.96,0.94,0.025,8571,5982,0.08,0.09,-0.055,0.03,6431,35880,40720.50000000001,2835221.2000000007,13593.56325,10031289.279600002]
["2025-08-08T12:39:43.000000000",636.83,618.0,18.72,18.95,1.0,0.0,760,53,0.02,0.03,-0.009,0.003,5504,3445,1651.2,2835221.2000000007,-10515.33696,10030974.251279999]
["2025-08-08T12:39:55.000000000",636.865,618.0,18.72,18.95,1.0,0.0,760,53,0.02,0.03,-0.009,0.003,5504,3445,1651.2,2813416.6000000006,-10515.914880000002,9855767.369330002]
["2025-08-08T12:40:08.000000000",636.9,610.0,26.72,26.95,1.0,0.0,376,51,0.01,0.02,-0.005,0.001,48859,1969,4885.900000000001,2829296.6000000006,-31118.297100000003,9983542.522799999]
["2025-08-08T12:40:20.000000000",636.92,593.0,43.77,43.96,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2830538.0000000005,0.0,10044515.014]
["2025-08-08T12:40:33.000000000",636.79,594.0,42.71,42.96,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2824627.7,0.0,9916173.478749996]
["2025-08-08T12:40:33.000000000",636.79,640.0,0.03,0.04,0.046,0.051,76818,108708,3.21,3.28,-0.954,0.051,1852,5411,401217.0,2824627.7,2434617.5561399995,9916173.478749996]
["2025-08-08T12:40:57.000000000",636.97,597.0,39.67,40.05,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,10,0.0,2824370.5000000005,0.0,10018822.782690004]
["2025-08-08T12:41:09.000000000",636.98,609.0,27.68,28.04,1.0,0.0,160,3,0.01,0.02,-0.004,0.001,2606,205,260.59999999999997,2828092.5000000005,-1659.9698799999999,10083442.447459998]
["2025-08-08T12:41:22.000000000",637.03,600.0,36.95,37.09,1.0,0.0,2213,12,0.0,0.01,-0.001,0.0,25096,463,0.0,2836604.1,0.0,10235920.98679]
["2025-08-08T12:41:22.000000000",637.03,612.0,25.01,25.1,1.0,0.0,329,26,0.01,0.02,-0.005,0.001,4333,1031,433.3,2836604.1,-2760.25099,10235920.98679]
["2025-08-08T12:41:34.000000000",637.095,700.0,0.0,0.01,0.001,0.0,392,0,61.59,64.31,-0.999,0.0,0,0,0.0,2826322.0000000005,0.0,10202478.82989]
["2025-08-08T12:41:46.000000000",637.06,635.0,2.27,2.3,0.818,0.116,17790,178984,0.22,0.23,-0.182,0.117,5031,314515,265226.7,2825185.8,939671.7817800002,10208931.094199998]
["2025-08-08T12:41:58.000000000",637.03,705.0,0.0,0.01,0.001,0.0,27,0,66.57,69.29,-0.999,0.0,0,0,0.0,2825185.8,0.0,10208450.3421]
["2025-08-08T12:42:10.000000000",637.02,640.0,0.03,0.04,0.048,0.055,76818,109366,2.99,3.05,-0.952,0.055,1852,5460,432684.99999999994,2829615.0,2626516.2726,10172343.0528]
["2025-08-08T12:42:22.000000000",637.097,634.0,3.23,3.25,0.879,0.076,10873,58511,0.15,0.16,-0.121,0.077,3585,182461,110239.3,2831540.7,350596.3903909999,10219869.839972999]
["2025-08-08T12:42:34.000000000",637.105,645.0,0.0,0.01,0.005,0.005,26123,6737,7.88,8.05,-0.995,0.005,10,139,13066.500000000002,2833848.4,83183.614325,10284060.989510002]
["2025-08-08T12:42:46.000000000",637.075,608.0,29.07,29.16,1.0,0.0,47,23,0.01,0.02,-0.004,0.001,4570,196,457.0,2832462.6,-2911.4327500000004,10254035.565900002]
["2025-08-08T12:42:58.000000000",637.1,628.0,9.13,9.17,0.955,0.005,5316,3531,0.05,0.06,-0.029,0.014,11339,26346,18532.600000000002,2832462.6,-84202.95860000001,10254437.953200005]
["2025-08-08T12:43:10.000000000",637.04,680.0,0.0,0.01,0.001,0.0,3201,1,41.62,44.28,-0.999,0.0,0,0,0.0,2823296.3,0.0,10200181.916559998]
["2025-08-08T12:43:22.000000000",637.06,685.0,0.0,0.01,0.001,0.0,169,0,46.62,49.26,-0.999,0.0,0,0,0.0,2832563.5,0.0,10258228.708179997]
["2025-08-08T12:43:22.000000000",637.06,730.0,0.0,0.01,0.001,0.0,1,0,91.62,94.26,-0.999,0.0,0,0,0.0,2832563.5,0.0,10258228.708179997]
["2025-08-08T12:43:46.000000000",637.075,630.0,7.12,7.17,0.947,0.016,15285,6343,0.07,0.08,-0.044,0.022,24524,65007,78408.8,2838357.9,-187916.73860000004,10289211.662025]
["2025-08-08T12:43:58.000000000",637.07,596.0,40.96,41.16,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,857,6,0.0,2838357.9,0.0,10289130.908490002]
["2025-08-08T12:44:10.000000000",637.03,605.0,32.03,32.16,1.0,0.0,189,5,0.01,0.02,-0.004,0.001,8650,490,865.0,2836356.6,-5510.309499999999,10273331.847600002]
["2025-08-08T12:44:23.000000000",637.05,600.0,37.0,37.15,1.0,0.0,2213,12,0.0,0.01,-0.001,0.0,25096,463,0.0,2837197.4,0.0,10245320.950200005]
["2025-08-08T12:44:35.000000000",636.991,605.0,31.98,32.16,1.0,0.0,189,5,0.01,0.02,-0.004,0.001,8650,490,865.0,2841759.4000000004,-5509.97215,10269385.448592002]
["2025-08-08T12:44:47.000000000",636.98,602.5,34.45,34.66,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1024,1525,102.4,2833041.8000000003,-652.2675200000001,10113141.63996]
["2025-08-08T12:44:47.000000000",636.98,665.0,0.0,0.01,0.002,0.001,3247,13,27.07,29.33,-0.998,0.001,0,0,324.7,2833041.8000000003,2068.2740599999997,10113141.63996]
["2025-08-08T12:45:11.000000000",637.02,607.0,29.98,30.07,1.0,0.0,62,22,0.01,0.02,-0.004,0.001,1363,2290,136.3,2878480.1999999997,-868.2582600000001,10405958.671440002]
["2025-08-08T12:45:27.000000000",637.06,624.0,13.06,13.13,1.0,0.0,1671,541,0.03,0.04,-0.016,0.007,5789,4062,4052.3,2859266.2,-25815.58238,10327732.591239998]
["2025-08-08T12:45:39.000000000",637.05,625.0,12.06,12.16,1.0,0.0,2923,675,0.04,0.05,-0.02,0.008,25275,14975,20220.0,2846442.9000000004,-128811.51000000001,10311627.025350006]
["2025-08-08T12:45:39.000000000",637.05,643.0,0.01,0.02,0.015,0.014,7234,6223,5.93,5.98,-0.985,0.014,31,373,10171.0,2846442.9000000004,64241.396100000005,10311627.025350006]
["2025-08-08T12:46:04.000000000",637.045,601.0,35.97,36.12,1.0,0.0,35,15,0.0,0.01,-0.001,0.0,1478,567,0.0,2846030.3000000003,0.0,10313320.900084997]
["2025-08-08T12:46:04.000000000",637.045,626.0,11.06,11.12,1.0,0.0,2358,411,0.04,0.05,-0.022,0.009,12182,11798,10963.8,2846030.3000000003,-69844.33970999999,10313320.900084997]
["2025-08-08T12:46:16.000000000",637.065,650.0,0.0,0.01,0.003,0.002,58003,513,12.86,13.02,-0.997,0.002,10,2,11602.6,2846030.3000000003,73890.62109000002,10313644.686345004]
["2025-08-08T12:46:28.000000000",637.04,631.0,6.08,6.14,0.94,0.023,8571,6114,0.08,0.09,-0.053,0.029,6431,36642,38363.200000000004,2845541.8,6774.283359999992,10316351.893919997]
["2025-08-08T12:46:40.000000000",636.96,621.0,15.96,16.18,1.0,0.0,1721,115,0.03,0.04,-0.013,0.005,9590,23702,4795.0,2843393.4,-30542.232000000004,10269388.873920003]
["2025-08-08T12:46:51.000000000",636.84,634.0,2.99,3.02,0.871,0.083,10873,58943,0.16,0.17,-0.13,0.084,3585,183233,120359.90000000002,2826632.8000000003,382943.99195999996,9954415.471679997]
["2025-08-08T12:47:04.000000000",636.89,620.0,16.82,16.96,1.0,0.0,6709,268,0.02,0.03,-0.01,0.004,26095,8236,10438.0,2834877.9000000004,-66478.5782,10046857.591189997]
["2025-08-08T12:47:28.000000000",636.82,593.0,43.77,43.98,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2837678.5000000005,0.0,10083851.743540002]
["2025-08-08T12:47:28.000000000",636.82,730.0,0.0,0.01,0.001,0.0,1,0,91.81,94.5,-0.999,0.0,0,0,0.0,2837678.5000000005,0.0,10083851.743540002]
["2025-08-08T12:47:53.000000000",636.82,592.0,44.76,45.12,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,3,0.0,2826679.8000000003,0.0,9955130.680120004]
["2025-08-08T12:48:05.000000000",636.84,593.0,43.77,43.98,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2828623.7,0.0,9964955.810519997]
["2025-08-08T12:48:05.000000000",636.84,639.0,0.08,0.09,0.104,0.104,10203,101871,2.23,2.26,-0.896,0.104,129,8031,107452.79999999997,2828623.7,667214.72064,9964955.810519997]
["2025-08-08T12:48:17.000000000",636.74,599.0,37.72,38.15,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2999,9,0.0,2828623.7,0.0,9963391.06022]
["2025-08-08T12:48:29.000000000",636.84,611.0,25.73,26.13,1.0,0.0,216,15,0.01,0.02,-0.005,0.001,7092,2533,709.2,2828528.3,-4516.469280000001,9818727.157079998]
["2025-08-08T12:48:41.000000000",636.85,665.0,0.0,0.01,0.002,0.001,3247,13,27.11,29.51,-0.998,0.001,0,0,324.7,2838960.0000000005,2067.85195,10013311.0041]
["2025-08-08T12:48:41.000000000",636.85,700.0,0.0,0.01,0.001,0.0,392,0,61.88,64.51,-0.999,0.0,0,0,0.0,2838960.0000000005,0.0,10013311.0041]
["2025-08-08T12:48:53.000000000",636.865,700.0,0.0,0.01,0.001,0.0,392,0,61.88,64.51,-0.999,0.0,0,0,0.0,2840468.6000000006,0.0,10065294.6806]
["2025-08-08T12:49:17.000000000",636.81,628.0,8.84,8.89,0.955,0.006,5316,3537,0.05,0.06,-0.03,0.014,11339,26443,19064.2,2829981.9000000004,-80779.3485,9993886.629509998]
["2025-08-08T12:49:30.000000000",636.8,628.0,8.82,8.88,0.955,0.006,5316,3537,0.05,0.06,-0.03,0.014,11339,26445,19064.2,2836346.0000000005,-80778.07999999999,9936709.984]
["2025-08-08T12:49:42.000000000",636.8,613.0,23.73,24.12,1.0,0.0,163,13,0.02,0.03,-0.007,0.002,7341,435,1468.2,2830616.6,-9349.4976,9911465.9584]
["2025-08-08T12:49:54.000000000",636.79,602.0,34.74,34.86,1.0,0.0,48,3,0.0,0.01,-0.001,0.0,1006,609,0.0,2834975.0000000005,0.0,9885534.327899996]
["2025-08-08T12:50:06.000000000",636.795,616.0,20.71,21.17,1.0,0.0,319,36,0.02,0.03,-0.008,0.003,5377,2803,1613.1,2835529.8,-10272.140145,9910076.338260002]
["2025-08-08T12:50:19.000000000",636.78,601.0,35.7,36.12,1.0,0.0,35,15,0.0,0.01,-0.001,0.0,1478,567,0.0,2839945.8000000003,0.0,9926425.926599998]
["2025-08-08T12:50:31.000000000",636.77,618.0,18.76,18.93,1.0,0.0,760,63,0.02,0.03,-0.009,0.003,5504,3449,1651.2,2839945.8000000003,-10514.34624,9926270.041900005]
["2025-08-08T12:50:31.000000000",636.77,649.0,0.0,0.01,0.004,0.002,1475,510,12.12,12.32,-0.996,0.002,0,0,295.0,2839945.8000000003,1878.4714999999999,9926270.041900005]
["2025-08-08T12:50:55.000000000",636.68,621.0,15.64,15.75,1.0,0.0,1721,119,0.03,0.04,-0.014,0.005,9590,23705,4795.0,2841896.5999999996,-30528.805999999997,9818815.291999998]
["2025-08-08T12:51:08.000000000",636.57,617.0,19.57,20.14,1.0,0.0,902,43,0.02,0.03,-0.009,0.003,9304,2100,2791.2,2838534.5000000005,-17767.941840000003,9764472.634290002]
["2025-08-08T12:51:20.000000000",636.74,617.0,19.55,20.14,1.0,0.0,902,43,0.02,0.03,-0.009,0.003,9304,2100,2791.2,2834088.5,-17772.686879999997,9827599.887820002]
["2025-08-08T12:51:20.000000000",636.74,685.0,0.0,0.01,0.001,0.0,169,0,47.06,49.6,-0.999,0.0,0,0,0.0,2834088.5,0.0,9827599.887820002]
["2025-08-08T12:51:32.000000000",636.725,735.0,0.0,0.01,0.001,0.0,18,1,97.07,99.58,-0.999,0.0,0,0,0.0,2834088.5,0.0,9827368.374175003]
["2025-08-08T12:51:43.000000000",636.78,700.0,0.0,0.01,0.001,0.0,392,0,62.09,64.45,-0.999,0.0,0,0,0.0,2835097.2,0.0,9826545.71004]
["2025-08-08T12:51:55.000000000",636.836,638.0,0.23,0.24,0.232,0.183,16677,198143,1.4,1.43,-0.768,0.183,4127,27422,380713.2,2846818.2,1462589.3994,9962154.188872004]
["2025-08-08T12:52:07.000000000",636.8,642.0,0.01,0.02,0.017,0.018,11250,7468,5.19,5.24,-0.983,0.018,17,1427,20280.6,2839144.6,128757.13919999996,9922239.340799998]
["2025-08-08T12:52:19.000000000",636.83,610.0,26.7,26.87,1.0,0.0,376,52,0.01,0.02,-0.005,0.001,48859,1992,4885.900000000001,2839144.6,-31114.87697000001,9922706.782979999]
["2025-08-08T12:52:31.000000000",636.73,645.0,0.0,0.01,0.005,0.005,26123,6737,8.24,8.48,-0.995,0.005,10,144,13066.500000000002,2845758.4000000004,83134.65245000001,10032424.850639997]
["2025-08-08T12:52:43.000000000",636.625,609.0,27.6,27.99,1.0,0.0,160,3,0.01,0.02,-0.004,0.001,2606,205,260.59999999999997,2832102.8000000003,-1659.0447499999998,9809993.995999997]
["2025-08-08T12:52:55.000000000",636.63,648.0,0.0,0.01,0.004,0.003,1277,62,11.15,11.43,-0.996,0.003,0,3,383.1,2822147.6000000006,2438.9295300000003,9674947.59864]
["2025-08-08T12:53:07.000000000",636.65,675.0,0.0,0.01,0.001,0.0,5186,100,37.11,39.56,-0.999,0.0,0,0,0.0,2833308.8000000003,0.0,9737888.988100002]
["2025-08-08T12:53:19.000000000",636.655,627.0,9.67,9.73,0.956,0.004,2510,686,0.05,0.06,-0.028,0.013,9828,13330,13780.4,2833308.8000000003,-74949.57322,9737965.465669999]
["2025-08-08T12:53:32.000000000",636.61,606.0,30.58,30.86,1.0,0.0,126,9,0.01,0.02,-0.004,0.001,1753,11081,175.3,2830210.6,-1115.9773300000002,9720506.313700007]
["2025-08-08T12:53:44.000000000",636.605,626.0,10.62,10.7,1.0,0.0,2358,414,0.04,0.05,-0.023,0.01,12182,11825,12182.0,2838318.900000001,-77551.22110000001,9703817.760374999]
["2025-08-08T12:53:56.000000000",636.581,608.0,28.55,28.86,1.0,0.0,47,23,0.01,0.02,-0.004,0.001,4570,200,457.0,2837132.4000000004,-2909.17517,9693053.37594]
["2025-08-08T12:54:08.000000000",636.56,600.0,36.53,36.86,1.0,0.0,2213,12,0.0,0.01,-0.001,0.0,25096,463,0.0,2831881.5000000005,0.0,9656263.182320002]
["2025-08-08T12:54:20.000000000",636.51,592.0,44.45,44.86,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,3,0.0,2831881.5000000005,0.0,9655504.709970001]
["2025-08-08T12:54:20.000000000",636.51,648.0,0.0,0.01,0.004,0.003,1277,62,11.15,11.55,-0.996,0.003,0,3,383.1,2831881.5000000005,2438.46981,9655504.709970001]
["2025-08-08T12:54:44.000000000",636.505,595.0,41.4,41.86,1.0,0.0,107,46,0.0,0.01,-0.001,0.0,7797,11,0.0,2839304.7000000007,0.0,9553823.569585001]
["2025-08-08T12:54:57.000000000",636.505,616.0,20.43,20.88,1.0,0.0,319,36,0.02,0.03,-0.008,0.003,5377,2803,1613.1,2849096.9000000004,-10267.462155,9646221.181405002]
["2025-08-08T12:55:09.000000000",636.531,616.0,20.43,20.88,1.0,0.0,319,36,0.02,0.03,-0.008,0.003,5377,2803,1613.1,2854484.600000001,-10267.881561,9722447.058534002]
["2025-08-08T12:55:21.000000000",636.565,623.0,13.56,13.61,1.0,0.0,2386,206,0.03,0.04,-0.015,0.006,13245,9096,7947.0,2853501.8000000007,-50587.820550000004,9729222.539230002]
["2025-08-08T12:55:21.000000000",636.565,730.0,0.0,0.01,0.001,0.0,1,0,92.18,94.61,-0.999,0.0,0,0,0.0,2853501.8000000007,0.0,9729222.539230002]
["2025-08-08T12:55:33.000000000",636.68,630.0,6.71,6.77,0.946,0.018,15285,6439,0.07,0.08,-0.046,0.025,24524,68604,88823.0,2847920.6000000006,-215178.73959999997,9720089.14448]
["2025-08-08T12:55:45.000000000",636.67,637.0,0.53,0.54,0.423,0.222,19028,376862,0.88,0.89,-0.577,0.222,2094,128499,468908.4000000001,2855099.0000000005,2393464.0911600003,9879628.5922]
["2025-08-08T12:55:58.000000000",636.63,633.0,3.73,3.76,0.909,0.056,28556,26953,0.11,0.12,-0.09,0.059,13840,130738,241569.59999999998,2847700.0,498211.3588800001,9861692.82306]
["2025-08-08T12:56:09.000000000",636.63,636.0,1.11,1.13,0.624,0.201,16156,363863,0.49,0.5,-0.376,0.2,4413,325266,412995.60000000003,-266207415.4,1505474.6122800002,1722726468.9256802]
["2025-08-08T12:56:22.000000000",636.57,636.0,1.08,1.09,0.616,0.201,16156,363867,0.51,0.52,-0.385,0.201,4413,325387,413436.9000000001,2846346.600000001,1502523.5435100002,9718243.011179999]
["2025-08-08T12:56:34.000000000",636.58,608.0,28.55,28.74,1.0,0.0,47,23,0.01,0.02,-0.004,0.001,4570,200,457.0,2846346.600000001,-2909.1706,9718395.676920002]
["2025-08-08T12:56:46.000000000",636.629,608.0,28.57,28.66,1.0,0.0,47,23,0.01,0.02,-0.004,0.001,4570,200,457.0,2841487.3000000007,-2909.3945300000005,9700489.872716995]
["2025-08-08T12:57:11.000000000",636.6,592.0,44.5,44.63,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,3,0.0,2841145.3000000007,0.0,9705501.107400002]
["2025-08-08T12:57:11.000000000",636.6,670.0,0.0,0.01,0.002,0.0,1324,6,32.23,34.63,-0.998,0.0,125,2,0.0,2841145.3000000007,0.0,9705501.107400002]
["2025-08-08T12:57:23.000000000",636.58,598.0,38.5,38.73,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,1525,5,0.0,2837943.500000001,0.0,9732967.629700003]
["2025-08-08T12:57:35.000000000",636.64,625.0,11.63,11.69,1.0,0.0,2923,688,0.04,0.05,-0.021,0.009,25275,15194,22747.5,2837943.500000001,-144819.684,9733884.997599998]
["2025-08-08T12:57:47.000000000",636.655,660.0,0.0,0.01,0.002,0.001,7107,11,22.06,24.55,-0.998,0.001,47,0,715.4,2841713.8000000007,4494.7843,9854543.362719998]
["2025-08-08T12:57:59.000000000",636.635,599.0,37.51,37.68,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2999,9,0.0,4151921.7,0.0,18158828.597265005]
["2025-08-08T12:57:59.000000000",636.635,695.0,0.0,0.01,0.001,0.0,45,0,57.03,59.55,-0.999,0.0,0,0,0.0,4151921.7,0.0,18158828.597265005]
["2025-08-08T12:58:23.000000000",636.66,598.0,38.62,38.7,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,1525,5,0.0,2838713.9000000004,0.0,9816226.97454]
["2025-08-08T12:58:23.000000000",636.66,710.0,0.0,0.01,0.001,0.0,31,0,72.03,74.55,-0.999,0.0,0,0,0.0,2838713.9000000004,0.0,9816226.97454]
["2025-08-08T12:58:47.000000000",636.64,643.0,0.01,0.02,0.014,0.013,7234,6437,6.34,6.39,-0.985,0.013,31,381,9444.5,2842945.0,59614.33296,9858513.00736]
["2025-08-08T12:59:00.000000000",636.61,615.0,21.59,21.7,1.0,0.0,436,84,0.02,0.03,-0.008,0.002,11934,15085,2386.8,2841383.7,-15194.607480000002,9839337.846130006]
["2025-08-08T12:59:13.000000000",636.575,615.0,21.56,21.7,1.0,0.0,436,84,0.02,0.03,-0.008,0.002,11934,15085,2386.8,2842379.3000000003,-15193.772100000002,9793538.955774998]
["2025-08-08T12:59:25.000000000",636.54,614.0,22.53,22.72,1.0,0.0,143,20,0.02,0.03,-0.008,0.002,4780,5494,956.0,2833662.9000000004,-6085.3224,9683040.751140002]
["2025-08-08T12:59:37.000000000",636.53,617.5,19.02,19.22,1.0,0.0,464,25,0.02,0.03,-0.009,0.003,2768,9085,830.4,2833662.9000000004,-5285.74512,9682888.631229995]
["2025-08-08T12:59:37.000000000",636.53,720.0,0.0,0.01,0.001,0.0,2,0,82.07,84.62,-0.999,0.0,0,0,0.0,2833662.9000000004,0.0,9682888.631229995]
["2025-08-08T13:00:03.000000000",636.54,620.0,16.5,16.6,1.0,0.0,6709,282,0.02,0.03,-0.01,0.004,26095,8266,10438.0,2846634.6000000006,-66442.0452,9744169.596960003]
["2025-08-08T13:00:03.000000000",636.54,635.0,1.82,1.85,0.765,0.146,17790,180377,0.28,0.29,-0.236,0.145,5031,327219,332683.49999999994,2846634.6000000006,1188958.0562999998,9744169.596960003]
["2025-08-08T13:00:29.000000000",636.435,604.0,32.4,32.69,1.0,0.0,92,20,0.01,0.02,-0.004,0.001,2981,1222,298.09999999999997,2849520.5000000005,-1897.2127349999996,9753135.349095]
["2025-08-08T13:00:41.000000000",636.475,605.0,31.39,31.73,1.0,0.0,189,5,0.01,0.02,-0.004,0.001,8650,517,865.0,3370552.3000000007,-5505.50875,12991286.622825]
["2025-08-08T13:00:53.000000000",636.46,605.0,31.39,31.73,1.0,0.0,189,5,0.01,0.02,-0.004,0.001,8650,517,865.0,3370552.3000000007,-5505.379,12990980.45322]
["2025-08-08T13:00:53.000000000",636.46,638.0,0.14,0.15,0.169,0.155,16677,205509,1.68,1.7,-0.831,0.155,4127,29451,322462.0,3370552.3000000007,1238073.815,12990980.45322]
["2025-08-08T13:01:06.000000000",636.44,665.0,0.0,0.01,0.002,0.001,3247,13,27.17,29.66,-0.998,0.001,0,0,324.7,2792126.0000000005,2066.52068,9328307.444400003]
["2025-08-08T13:01:19.000000000",636.311,641.0,0.01,0.02,0.019,0.021,8906,26060,4.66,4.73,-0.981,0.021,44,3337,18795.0,2802240.2000000007,118418.74972200001,9374979.945630005]
["2025-08-08T13:01:31.000000000",636.29,624.0,12.29,12.38,1.0,0.0,1671,551,0.03,0.04,-0.017,0.007,5789,4126,4052.3,2793805.3,-25784.379670000002,9146335.97033]
["2025-08-08T13:01:43.000000000",636.21,644.0,0.0,0.01,0.005,0.005,4594,12304,7.76,7.83,-0.995,0.005,7,199,2300.5,2798745.4000000004,14591.47635,9147022.750440001]
["2025-08-08T13:01:55.000000000",636.29,623.0,13.3,13.37,1.0,0.0,2386,206,0.03,0.04,-0.016,0.006,13245,9097,7947.0,2797597.9000000004,-50565.9663,9174208.017490001]
["2025-08-08T13:02:07.000000000",636.179,647.0,0.0,0.01,0.004,0.003,2890,174,10.66,10.91,-0.996,0.003,24,109,874.1999999999999,2797597.9000000004,5469.867042000001,9172607.588299]
["2025-08-08T13:02:19.000000000",636.19,597.5,37.95,39.18,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2794270.9,0.0,8997092.499930004]
["2025-08-08T13:02:31.000000000",636.256,650.0,0.0,0.01,0.003,0.002,58003,513,13.7,13.9,-0.997,0.002,10,2,11602.6,2791672.4,73796.788416,8964320.220032003]
["2025-08-08T13:02:43.000000000",636.305,642.0,0.01,0.02,0.016,0.015,11250,7625,5.7,5.75,-0.984,0.015,17,1446,16900.5,2801157.5000000005,107214.21097499998,9137265.352315]
["2025-08-08T13:02:55.000000000",636.22,642.0,0.01,0.02,0.016,0.015,11250,7625,5.75,5.82,-0.984,0.015,17,1446,16900.5,2797873.8000000003,107199.8889,9096011.891199999]
["2025-08-08T13:03:07.000000000",636.185,607.5,28.6,28.85,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,566,752,56.60000000000001,2797873.8000000003,-360.08071000000007,9095511.4976]
["2025-08-08T13:03:20.000000000",636.215,613.0,23.11,23.37,1.0,0.0,163,13,0.01,0.02,-0.005,0.002,7341,436,1468.2,2801443.0000000005,-9340.908630000002,9087920.28011]
["2025-08-08T13:03:20.000000000",636.215,735.0,0.0,0.01,0.001,0.0,18,1,97.44,99.62,-0.999,0.0,0,0,0.0,2801443.0000000005,0.0,9087920.28011]
["2025-08-08T13:03:32.000000000",636.26,715.0,0.0,0.01,0.001,0.0,51,0,77.45,79.62,-0.999,0.0,0,0,0.0,2802045.5,0.0,9094111.899499997]
["2025-08-08T13:03:57.000000000",636.37,594.0,42.13,42.4,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2814299.7,0.0,9299556.721909998]
["2025-08-08T13:04:09.000000000",636.37,631.0,5.41,5.47,0.941,0.026,8571,6269,0.07,0.08,-0.053,0.033,6431,38417,43506.9,2814299.7,6760.158509999995,9299556.721909998]
["2025-08-08T13:04:21.000000000",636.48,597.0,39.35,39.53,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,13,0.0,2804649.4000000004,0.0,9330943.1904]
["2025-08-08T13:04:21.000000000",636.48,633.0,3.58,3.62,0.899,0.064,28556,27630,0.11,0.12,-0.1,0.066,13840,133029,274102.4,2804649.4000000004,581834.37312,9330943.1904]
["2025-08-08T13:04:45.000000000",636.47,604.0,32.1,32.57,1.0,0.0,92,20,0.01,0.02,-0.004,0.001,2981,1222,298.09999999999997,2806882.5000000005,-1897.31707,9457659.69791]
["2025-08-08T13:04:45.000000000",636.47,629.0,7.5,7.54,0.953,0.009,7478,4893,0.05,0.06,-0.034,0.018,9291,34461,23454.0,2806882.5000000005,-63606.265920000005,9457659.69791]
["2025-08-08T13:05:09.000000000",636.47,603.0,33.38,33.5,1.0,0.0,66,4,0.0,0.01,-0.002,0.0,1581,961,0.0,2788629.0000000005,0.0,9308931.29772]
["2025-08-08T13:05:09.000000000",636.47,632.0,4.52,4.58,0.926,0.04,14729,14812,0.09,0.1,-0.071,0.045,8374,77974,96599.0,2788629.0000000005,135141.6751,9308931.29772]
["2025-08-08T13:05:21.000000000",636.43,655.0,0.0,0.01,0.003,0.001,9782,40,17.46,19.6,-0.997,0.001,1,1,978.3,2796501.7000000007,6224.921829999999,9373973.014990002]
["2025-08-08T13:05:33.000000000",636.45,635.0,1.73,1.76,0.756,0.154,17790,181222,0.29,0.3,-0.244,0.154,5031,336421,351443.39999999997,2785128.2,1250551.6947,9273975.1674]
["2025-08-08T13:05:45.000000000",636.45,622.0,14.45,14.54,1.0,0.0,2398,451,0.03,0.04,-0.015,0.005,10575,6416,5287.5,2802512.900000001,-33652.293750000004,9452808.07065]
["2025-08-08T13:05:57.000000000",636.4,617.0,19.39,19.53,1.0,0.0,902,43,0.02,0.03,-0.009,0.003,9304,2126,2791.2,2787996.7,-17763.1968,9279435.5868]
["2025-08-08T13:06:21.000000000",636.475,594.0,42.37,42.52,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,3013482.6000000006,0.0,10773877.0986]
["2025-08-08T13:06:33.000000000",636.465,594.0,42.37,42.52,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,3643492.2000000007,0.0,14782903.966770003]
["2025-08-08T13:06:45.000000000",636.55,594.0,42.37,42.58,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,4347346.100000001,0.0,19302172.48775]
["2025-08-08T13:06:45.000000000",636.55,641.0,0.01,0.02,0.019,0.022,8906,26154,4.44,4.49,-0.981,0.022,44,3393,19689.999999999996,4347346.100000001,124104.3342,19302172.48775]
["2025-08-08T13:06:57.000000000",636.45,655.0,0.0,0.01,0.003,0.001,9782,40,17.21,19.57,-0.997,0.001,1,1,978.3,2788477.5000000005,6225.117450000002,9333757.552350001]
["2025-08-08T13:07:09.000000000",636.38,612.5,23.87,24.1,1.0,0.0,324,3,0.01,0.02,-0.005,0.002,866,1716,173.2,2788477.5000000005,-1102.2101599999999,9332730.978340004]
["2025-08-08T13:07:22.000000000",636.359,670.0,0.0,0.01,0.002,0.0,1324,6,32.24,34.69,-0.998,0.0,125,2,0.0,2780180.6,0.0,9218767.379660003]
["2025-08-08T13:07:34.000000000",636.355,612.0,24.35,24.44,1.0,0.0,329,26,0.01,0.02,-0.005,0.001,4333,1042,433.3,3985885.2000000007,-2757.326215,16877680.942650005]
["2025-08-08T13:07:34.000000000",636.355,705.0,0.0,0.01,0.001,0.0,27,0,67.24,69.62,-0.999,0.0,0,0,0.0,3985885.2000000007,0.0,16877680.942650005]
["2025-08-08T13:07:46.000000000",636.37,705.0,0.0,0.01,0.001,0.0,27,0,67.22,69.62,-0.999,0.0,0,0,0.0,2789170.2000000007,0.0,9252921.6192]
["2025-08-08T13:07:58.000000000",636.41,720.0,0.0,0.01,0.001,0.0,2,0,82.19,84.62,-0.999,0.0,0,0,0.0,2790154.2,0.0,9280896.857639998]
["2025-08-08T13:08:23.000000000",636.36,629.0,7.39,7.44,0.954,0.01,7478,4893,0.05,0.06,-0.034,0.018,9291,34500,24201.8,2843638.3,-58836.57288,9613193.33988]
["2025-08-08T13:08:35.000000000",636.389,629.0,7.41,7.48,0.953,0.01,7478,4893,0.05,0.06,-0.034,0.019,9291,34500,25130.9,2794678.6000000006,-64751.944360999994,9274985.296043998]
["2025-08-08T13:08:47.000000000",636.405,617.0,19.35,19.61,1.0,0.0,902,43,0.02,0.03,-0.009,0.003,9304,2136,2791.2,2789073.7,-17763.336359999998,9259762.118144998]
["2025-08-08T13:08:59.000000000",636.401,602.5,33.87,33.97,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,1024,1560,0.0,2790344.7,0.0,9284179.900169]
["2025-08-08T13:09:11.000000000",636.48,619.0,17.39,17.53,1.0,0.0,742,205,0.02,0.03,-0.01,0.003,12332,3158,3699.6000000000004,2790344.7,-23547.21408,9285332.39712]
["2025-08-08T13:09:11.000000000",636.48,651.0,0.0,0.01,0.003,0.002,1012,28,14.5,14.64,-0.997,0.002,0,0,202.4,2790344.7,1288.2355200000002,9285332.39712]
["2025-08-08T13:09:35.000000000",636.63,603.0,33.37,33.67,1.0,0.0,66,4,0.0,0.01,-0.001,0.0,1581,971,0.0,2801509.7,0.0,9606987.982769998]
["2025-08-08T13:09:35.000000000",636.63,621.0,15.39,15.7,1.0,0.0,1721,124,0.02,0.03,-0.011,0.004,9590,23848,3836.0,2801509.7,-24421.126800000002,9606987.982769998]
["2025-08-08T13:09:59.000000000",636.631,606.0,30.36,30.72,1.0,0.0,126,9,0.01,0.02,-0.004,0.001,1753,11213,175.3,2804924.8000000003,-1116.014143,9653950.152982002]
["2025-08-08T13:09:59.000000000",636.631,620.0,16.6,16.68,1.0,0.0,6709,296,0.02,0.03,-0.01,0.004,26095,8428,10438.0,2804924.8000000003,-66451.54377999999,9653950.152982002]
["2025-08-08T13:10:23.000000000",636.6,593.0,43.37,43.7,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,4116051.4,0.0,17984969.8332]
["2025-08-08T13:10:23.000000000",636.6,640.0,0.02,0.03,0.034,0.041,76818,118825,3.37,3.44,-0.966,0.041,1852,7253,322547.0,4116051.4,1956657.5796000005,17984969.8332]
["2025-08-08T13:10:35.000000000",636.62,640.0,0.02,0.03,0.034,0.041,76818,118831,3.38,3.45,-0.966,0.041,1852,7253,322547.0,2802234.5,1956719.0517200003,9585837.53166]
["2025-08-08T13:10:47.000000000",636.505,643.0,0.0,0.01,0.006,0.007,7234,6805,6.44,6.53,-0.994,0.007,31,395,5085.5,2798682.1,32093.218605000005,9546338.270785]
["2025-08-08T13:10:59.000000000",636.48,639.0,0.05,0.06,0.072,0.079,10203,111013,2.54,2.6,-0.928,0.079,129,9001,81622.8,3524083.7000000007,506540.06208000006,14142593.874240004]
["2025-08-08T13:11:11.000000000",636.375,646.0,0.0,0.01,0.004,0.004,4561,1144,9.59,9.69,-0.996,0.004,10,120,1828.3999999999999,3524083.7000000007,11584.5705,14140260.772875]
["2025-08-08T13:11:23.000000000",636.44,611.0,25.33,25.61,1.0,0.0,216,15,0.01,0.02,-0.005,0.001,7092,2535,709.2,2779328.7,-4513.632480000001,9273056.178680003]
["2025-08-08T13:11:35.000000000",636.425,627.0,9.44,9.52,0.956,0.005,2510,733,0.04,0.05,-0.025,0.012,9828,13809,13048.600000000002,2788134.3000000003,-67070.28505,9332194.439775]
["2025-08-08T13:11:47.000000000",636.405,685.0,0.0,0.01,0.001,0.0,169,0,47.18,49.62,-0.999,0.0,0,0,0.0,2792433.0,0.0,9350958.31824]
["2025-08-08T13:11:59.000000000",636.43,630.0,6.44,6.52,0.952,0.014,15285,6499,0.05,0.06,-0.038,0.023,24524,69522,77804.2,2794136.0000000005,-222789.95866,9381666.81726]
["2025-08-08T13:12:12.000000000",636.45,628.0,8.46,8.51,0.956,0.003,5316,3546,0.04,0.05,-0.027,0.014,11339,26996,17469.4,2794136.0000000005,-90883.78710000002,9381961.6389]
["2025-08-08T13:12:23.000000000",636.52,628.0,8.55,8.6,0.955,0.003,5316,3546,0.04,0.05,-0.027,0.014,11339,26996,17469.4,2797786.1,-90893.78296,9489169.506280001]
["2025-08-08T13:12:23.000000000",636.52,730.0,0.0,0.01,0.001,0.0,1,0,92.11,94.62,-0.999,0.0,0,0,0.0,2797786.1,0.0,9489169.506280001]
["2025-08-08T13:12:47.000000000",636.6,602.0,34.32,34.72,1.0,0.0,48,3,0.0,0.01,-0.001,0.0,1006,617,0.0,2791818.9000000004,0.0,9562614.964200001]
["2025-08-08T13:13:00.000000000",636.63,593.0,43.33,43.7,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2800458.8000000003,0.0,9631534.525679998]
["2025-08-08T13:13:00.000000000",636.63,650.0,0.0,0.01,0.003,0.002,58003,522,13.34,13.53,-0.997,0.002,10,2,11602.6,2800458.8000000003,73840.16718,9631534.525679998]
["2025-08-08T13:13:24.000000000",636.61,596.0,40.32,40.71,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,857,11,0.0,2801855.8000000003,0.0,9654295.054040005]
["2025-08-08T13:13:24.000000000",636.61,649.0,0.0,0.01,0.004,0.002,1475,510,12.32,12.63,-0.996,0.002,0,1,295.0,2801855.8000000003,1877.9995000000001,9654295.054040005]
["2025-08-08T13:13:48.000000000",636.645,598.0,38.31,38.69,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,1525,5,0.0,2798077.0,0.0,9653832.66858]
["2025-08-08T13:14:00.000000000",636.67,617.0,19.64,20.49,1.0,0.0,902,43,0.01,0.02,-0.009,0.003,9304,2136,2791.2,2798077.0,-17770.73304,9654211.75868]
["2025-08-08T13:14:12.000000000",636.62,617.0,19.6,20.49,1.0,0.0,902,43,0.01,0.02,-0.006,0.002,9304,2136,1860.8,2793841.1,-11846.224960000001,9716767.347339997]
["2025-08-08T13:14:12.000000000",636.62,631.0,5.64,5.72,0.947,0.022,8571,6333,0.06,0.07,-0.047,0.029,6431,38862,37506.100000000006,2793841.1,1313.3470599999744,9716767.347339997]
["2025-08-08T13:14:24.000000000",636.62,735.0,0.0,0.01,0.001,0.0,18,1,96.99,99.62,-0.999,0.0,0,0,0.0,2792227.2,0.0,9614573.92184]
["2025-08-08T13:14:36.000000000",636.555,634.0,2.69,2.72,0.87,0.092,10873,59820,0.14,0.15,-0.129,0.094,3585,188442,133730.6,2782360.1000000006,422243.48193000007,9497247.190244997]
["2025-08-08T13:14:48.000000000",636.53,638.0,0.14,0.15,0.173,0.164,16677,209572,1.58,1.63,-0.827,0.164,4127,32184,341185.60000000003,2787385.0000000005,1310106.046,9541224.424019998]
["2025-08-08T13:15:01.000000000",636.54,616.0,20.51,20.74,1.0,0.0,319,38,0.01,0.02,-0.006,0.002,5377,2858,1075.3999999999999,2786029.400000001,-6845.351159999999,9518364.670440003]
["2025-08-08T13:15:13.000000000",636.515,610.0,26.49,26.74,1.0,0.0,376,52,0.01,0.02,-0.005,0.001,48859,2205,4885.900000000001,2785844.2000000007,-31099.486385000004,9519169.664069997]
["2025-08-08T13:15:25.000000000",636.38,618.0,18.33,18.75,1.0,0.0,760,74,0.02,0.03,-0.009,0.003,5504,3490,1651.2,3386215.9000000004,-10507.90656,13301301.024660002]
["2025-08-08T13:15:37.000000000",636.33,609.0,27.29,27.73,1.0,0.0,160,3,0.01,0.02,-0.004,0.001,2606,217,260.59999999999997,2809658.2000000007,-1658.2759800000001,9410213.485800005]
["2025-08-08T13:15:49.000000000",636.391,680.0,0.0,0.01,0.001,0.0,3201,1,42.28,44.61,-0.999,0.0,0,0,0.0,2801471.5,0.0,9425032.804439003]
["2025-08-08T13:16:02.000000000",636.315,651.0,0.0,0.01,0.003,0.002,1012,28,14.27,14.72,-0.997,0.002,0,0,202.4,2788280.4,1287.9015600000002,9292002.316709999]
["2025-08-08T13:16:14.000000000",636.425,627.0,9.42,9.48,0.956,0.002,2510,741,0.04,0.05,-0.025,0.012,9828,14084,12295.6,2788280.4,-71862.5653,9293608.628449999]
["2025-08-08T13:16:26.000000000",636.325,665.0,0.0,0.01,0.002,0.001,3247,13,27.32,29.68,-0.998,0.001,0,0,324.7,2800013.2,2066.1472750000003,9412110.87935]
["2025-08-08T13:16:38.000000000",636.36,626.0,10.35,10.44,1.0,0.0,2358,436,0.03,0.04,-0.019,0.009,12182,11980,10963.8,2807288.9000000004,-69769.23767999999,9440730.870840002]
["2025-08-08T13:16:38.000000000",636.36,700.0,0.0,0.01,0.001,0.0,392,0,62.3,64.61,-0.999,0.0,0,0,0.0,2807288.9000000004,0.0,9440730.870840002]
["2025-08-08T13:17:02.000000000",636.31,600.0,36.25,36.45,1.0,0.0,2213,19,0.0,0.01,-0.001,0.0,25096,464,0.0,2794535.0000000005,0.0,9286926.633319998]
["2025-08-08T13:17:02.000000000",636.31,715.0,0.0,0.01,0.001,0.0,51,0,77.32,79.62,-0.999,0.0,0,0,0.0,2794535.0000000005,0.0,9286926.633319998]
["2025-08-08T13:17:14.000000000",636.32,648.0,0.0,0.01,0.004,0.003,1277,65,11.27,11.75,-0.996,0.003,0,3,383.1,2794535.0000000005,2437.7419200000004,9287072.583039999]
["2025-08-08T13:17:26.000000000",636.326,645.0,0.0,0.01,0.005,0.004,26123,6737,8.65,8.76,-0.995,0.004,10,194,10453.2,2798225.6,66465.523352,9347452.041371997]
["2025-08-08T13:17:51.000000000",636.315,616.0,20.3,20.45,1.0,0.0,319,39,0.01,0.02,-0.006,0.002,5377,2858,1075.3999999999999,2793788.8,-6842.931509999999,9320669.58009]
["2025-08-08T13:18:03.000000000",636.29,616.0,20.27,20.45,1.0,0.0,319,39,0.01,0.02,-0.006,0.002,5377,2858,1075.3999999999999,2801704.2,-6842.662659999998,9339140.112100001]
["2025-08-08T13:18:15.000000000",636.265,600.0,36.24,36.45,1.0,0.0,2213,19,0.0,0.01,-0.001,0.0,25096,464,0.0,2801704.2,0.0,9338773.174849998]
["2025-08-08T13:18:15.000000000",636.265,730.0,0.0,0.01,0.001,0.0,1,0,92.36,94.62,-0.999,0.0,0,0,0.0,2801704.2,0.0,9338773.174849998]
["2025-08-08T13:18:39.000000000",636.33,602.5,33.71,34.25,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,1024,1560,0.0,2807247.0000000005,0.0,9360651.014760004]
["2025-08-08T13:18:39.000000000",636.33,637.0,0.36,0.37,0.324,0.22,19028,412178,1.02,1.04,-0.676,0.22,2094,149420,464684.0,2807247.0000000005,2370634.6884,9360651.014760004]
["2025-08-08T13:19:04.000000000",636.22,605.0,31.17,31.27,1.0,0.0,189,5,0.0,0.01,-0.002,0.0,8650,532,0.0,2800171.7000000007,0.0,9209266.049619997]
["2025-08-08T13:19:04.000000000",636.22,636.0,0.82,0.83,0.546,0.226,16156,371668,0.59,0.6,-0.454,0.226,4413,368819,464859.4,2800171.7000000007,1688475.70996,9209266.049619997]
["2025-08-08T13:19:28.000000000",636.16,607.5,28.64,28.9,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,566,752,56.60000000000001,2800674.8000000007,-360.06656000000004,9205197.030399999]
["2025-08-08T13:19:40.000000000",636.27,606.0,30.15,30.39,1.0,0.0,126,9,0.0,0.01,-0.002,0.001,1753,11269,175.3,2799816.2,-1115.3813100000002,9193134.369600004]
["2025-08-08T13:19:40.000000000",636.27,675.0,0.0,0.01,0.001,0.0,5186,100,37.43,39.62,-0.999,0.0,0,0,0.0,2799816.2,0.0,9193134.369600004]
["2025-08-08T13:19:52.000000000",636.29,642.0,0.01,0.02,0.016,0.015,11250,11242,5.69,5.75,-0.984,0.015,17,1479,16900.5,2805122.1000000006,107211.68354999999,9357831.13085]
["2025-08-08T13:20:04.000000000",636.28,670.0,0.0,0.01,0.002,0.0,1324,6,32.45,34.69,-0.998,0.0,125,2,0.0,2794788.7,0.0,9291934.704680001]
["2025-08-08T13:20:16.000000000",636.33,645.0,0.0,0.01,0.005,0.004,26123,6738,8.65,8.82,-0.995,0.004,10,195,10453.2,2794788.7,66465.94116000002,9292664.881230004]
["2025-08-08T13:20:28.000000000",636.36,625.0,11.33,11.42,1.0,0.0,2923,714,0.03,0.04,-0.018,0.008,25275,15588,20220.0,2798141.6,-128671.99200000001,9333000.85008]
["2025-08-08T13:20:40.000000000",636.33,626.0,10.33,10.42,1.0,0.0,2358,436,0.03,0.04,-0.019,0.009,12182,11994,10963.8,2808045.7,-69765.94854,9373700.234070005]
["2025-08-08T13:20:52.000000000",636.41,599.0,37.14,37.46,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2999,9,0.0,2819244.8000000003,0.0,9523484.894259999]
["2025-08-08T13:21:04.000000000",636.43,629.0,7.46,7.5,0.955,0.006,7478,4938,0.04,0.05,-0.029,0.017,9291,34620,20281.5,2802567.5,-71966.86797,9475612.158850001]
["2025-08-08T13:21:16.000000000",636.43,644.0,0.0,0.01,0.005,0.005,4594,12349,7.55,7.86,-0.995,0.005,7,200,2300.5,2802567.5,14596.52205,9475612.158850001]
["2025-08-08T13:21:28.000000000",636.43,632.0,4.46,4.53,0.935,0.036,14729,14839,0.07,0.08,-0.061,0.042,8374,83416,88195.2,2804647.9000000004,113625.66647999991,9483599.355350003]
["2025-08-08T13:21:40.000000000",636.408,643.0,0.0,0.01,0.006,0.007,7234,7365,6.57,6.62,-0.994,0.007,31,396,5085.5,2801261.9000000004,32088.327768000003,9467339.690088]
["2025-08-08T13:21:52.000000000",636.42,615.0,21.15,21.49,1.0,0.0,436,84,0.01,0.02,-0.005,0.002,11934,15202,2386.8,2810023.4000000004,-15190.07256,9455475.22896]
["2025-08-08T13:22:04.000000000",636.425,592.0,44.14,44.49,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,4,0.0,2810023.4000000004,0.0,9455549.5154]
["2025-08-08T13:22:16.000000000",636.49,614.0,22.15,22.54,1.0,0.0,143,23,0.01,0.02,-0.005,0.002,4780,5510,956.0,2948755.7,-6084.844400000001,10392255.468050003]
["2025-08-08T13:22:28.000000000",636.579,595.0,41.5,41.61,1.0,0.0,107,56,0.0,0.01,-0.001,0.0,7797,11,0.0,2803290.8000000003,0.0,9547769.599398004]
["2025-08-08T13:22:28.000000000",636.579,720.0,0.0,0.01,0.001,0.0,2,0,82.26,84.61,-0.999,0.0,0,0,0.0,2803290.8000000003,0.0,9547769.599398004]
["2025-08-08T13:22:52.000000000",636.68,597.5,39.14,39.24,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2780180.1,0.0,9726648.858519997]
["2025-08-08T13:22:52.000000000",636.68,635.0,1.89,1.91,0.8,0.141,17790,183241,0.22,0.23,-0.2,0.14,5031,348750,321273.0,2780180.1,1148602.5539999998,9726648.858519997]
["2025-08-08T13:23:04.000000000",636.69,675.0,0.0,0.01,0.001,0.0,5186,100,37.29,39.6,-0.999,0.0,0,0,0.0,2780180.1,0.0,9726801.629910002]
["2025-08-08T13:23:28.000000000",636.675,605.0,31.57,31.76,1.0,0.0,189,5,0.0,0.01,-0.002,0.0,8650,532,0.0,2790477.1,0.0,9763719.912375001]
["2025-08-08T13:23:40.000000000",636.66,605.0,31.57,31.76,1.0,0.0,189,5,0.0,0.01,-0.002,0.0,8650,532,0.0,2792207.7,0.0,9788989.386420002]
["2025-08-08T13:23:40.000000000",636.66,633.0,3.72,3.78,0.918,0.053,28556,28218,0.09,0.1,-0.08,0.057,13840,137643,230234.8,2792207.7,461316.1960799999,9788989.386420002]
["2025-08-08T13:23:52.000000000",636.71,665.0,0.0,0.01,0.002,0.001,3247,13,27.09,29.67,-0.998,0.001,0,0,324.7,2785909.9,2067.39737,9742519.374950001]
["2025-08-08T13:24:04.000000000",636.77,615.0,21.59,21.84,1.0,0.0,436,84,0.01,0.02,-0.005,0.002,11934,15202,2386.8,2785909.9,-15198.426360000001,9743437.455650002]
["2025-08-08T13:24:16.000000000",636.82,624.0,12.78,12.88,1.0,0.0,1671,551,0.02,0.03,-0.012,0.006,5789,4302,3473.4,2783358.0000000005,-22119.305880000004,9882526.831920007]
["2025-08-08T13:24:28.000000000",636.81,617.5,19.27,19.37,1.0,0.0,464,25,0.01,0.02,-0.006,0.002,2768,9118,553.6,2773545.2,-3525.38016,9843645.956639998]
["2025-08-08T13:24:40.000000000",636.76,623.0,13.75,13.89,1.0,0.0,2386,209,0.02,0.03,-0.012,0.005,13245,9161,6622.499999999999,2763148.9000000004,-42169.431,9809930.290839998]
["2025-08-08T13:24:52.000000000",636.75,620.0,16.72,16.87,1.0,0.0,6709,299,0.02,0.03,-0.01,0.004,26095,8498,10438.0,2767077.9000000004,-66463.965,9806186.23425]
["2025-08-08T13:25:04.000000000",636.685,597.5,39.14,39.37,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2767077.9000000004,0.0,9805185.210134998]
["2025-08-08T13:25:17.000000000",636.645,643.0,0.0,0.01,0.006,0.007,7234,7369,6.33,6.38,-0.994,0.007,31,396,5085.5,2774524.9,32100.277545000004,9765688.011855]
["2025-08-08T13:25:29.000000000",636.68,660.0,0.0,0.01,0.002,0.001,7107,11,22.0,24.6,-0.998,0.001,47,4,715.4,2782173.5,4494.9608,9744936.85484]
["2025-08-08T13:25:41.000000000",636.69,642.0,0.01,0.02,0.017,0.017,11250,11257,5.3,5.35,-0.983,0.017,17,1485,19153.899999999998,2787459.6,121582.95909000002,9819410.100480003]
["2025-08-08T13:25:41.000000000",636.69,695.0,0.0,0.01,0.001,0.0,45,0,56.99,59.57,-0.999,0.0,0,0,0.0,2787459.6,0.0,9819410.100480003]
["2025-08-08T13:26:05.000000000",636.505,613.0,23.49,23.87,1.0,0.0,163,14,0.01,0.02,-0.005,0.002,7341,440,1468.2,2774627.1000000006,-9345.166410000002,9638698.965315001]
["2025-08-08T13:26:18.000000000",636.475,637.0,0.41,0.42,0.379,0.236,19028,422415,0.92,0.94,-0.621,0.236,2094,156391,498479.2,2782915.5000000005,2543623.9654,9577430.757124998]
["2025-08-08T13:26:18.000000000",636.475,715.0,0.0,0.01,0.001,0.0,51,0,77.12,79.56,-0.999,0.0,0,0,0.0,2782915.5000000005,0.0,9577430.757124998]
["2025-08-08T13:26:43.000000000",636.455,640.0,0.02,0.03,0.033,0.038,76818,121864,3.54,3.59,-0.967,0.038,1852,7380,298946.0,2772092.7,1813074.45014,9461465.564765]
["2025-08-08T13:26:55.000000000",636.44,631.0,5.48,5.54,0.948,0.02,8571,6358,0.05,0.06,-0.043,0.029,6431,40822,35791.9,2774358.4000000004,-9596.878760000007,9433214.395360002]
["2025-08-08T13:26:55.000000000",636.44,647.0,0.0,0.01,0.004,0.003,2890,196,10.51,10.59,-0.996,0.003,24,110,874.1999999999999,2774358.4000000004,5472.1111200000005,9433214.395360002]
["2025-08-08T13:27:19.000000000",636.41,630.0,6.44,6.5,0.954,0.01,15285,6526,0.04,0.05,-0.033,0.021,24524,70544,66785.40000000001,2768028.7,-230478.42714,9371507.004209999]
["2025-08-08T13:27:32.000000000",636.4,604.0,32.36,32.51,1.0,0.0,92,20,0.0,0.01,-0.002,0.0,2981,1234,0.0,2775950.6000000006,0.0,9434089.06]
["2025-08-08T13:27:45.000000000",636.425,602.0,34.36,34.49,1.0,0.0,48,3,0.0,0.01,-0.001,0.0,1006,617,0.0,2783925.0,0.0,9450596.85605]
["2025-08-08T13:27:45.000000000",636.425,660.0,0.0,0.01,0.002,0.001,7107,11,22.22,24.55,-0.998,0.001,47,4,715.4,2783925.0,4493.1605,9450596.85605]
["2025-08-08T13:28:09.000000000",636.48,604.0,32.36,32.51,1.0,0.0,92,20,0.0,0.01,-0.002,0.0,2981,1234,0.0,2786459.5000000005,0.0,9516704.33376]
["2025-08-08T13:28:09.000000000",636.48,655.0,0.0,0.01,0.003,0.001,9782,40,17.29,19.61,-0.997,0.001,1,1,978.3,2786459.5000000005,6225.41088,9516704.33376]
["2025-08-08T13:28:34.000000000",636.435,607.0,29.36,29.52,1.0,0.0,62,22,0.0,0.01,-0.002,0.001,1363,2291,136.3,2798049.1000000006,-867.460905,9536060.099294998]
["2025-08-08T13:28:34.000000000",636.435,622.0,14.38,14.54,1.0,0.0,2398,453,0.02,0.03,-0.011,0.005,10575,6488,5287.5,2798049.1000000006,-33651.50062499999,9536060.099294998]
["2025-08-08T13:28:47.000000000",636.41,730.0,0.0,0.01,0.001,0.0,1,0,92.23,94.59,-0.999,0.0,0,0,0.0,2799375.4,0.0,9560023.738000002]
["2025-08-08T13:29:12.000000000",636.405,594.0,42.36,42.53,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2805879.5,0.0,9571870.403865]
["2025-08-08T13:29:25.000000000",636.39,594.0,42.36,42.53,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2797855.0,0.0,9500923.411560005]
["2025-08-08T13:29:25.000000000",636.39,644.0,0.0,0.01,0.005,0.005,4594,12350,7.57,7.64,-0.995,0.005,7,200,2300.5,2797855.0,14595.604650000001,9500923.411560005]
["2025-08-08T13:29:37.000000000",636.45,641.0,0.01,0.02,0.019,0.021,8906,26434,4.53,4.58,-0.981,0.021,44,3428,18795.0,2797855.0,118444.61790000001,9501819.175800001]
["2025-08-08T13:29:50.000000000",636.415,625.0,11.41,11.49,1.0,0.0,2923,721,0.03,0.04,-0.018,0.008,25275,15785,20220.0,2809509.2,-128683.113,9616287.927349998]
["2025-08-08T13:30:03.000000000",636.39,612.5,23.86,24.03,1.0,0.0,324,4,0.01,0.02,-0.005,0.002,866,1725,173.2,2808161.6,-1102.22748,9579764.495880004]
["2025-08-08T13:30:15.000000000",636.52,628.0,8.53,8.59,0.954,0.003,5316,3567,0.03,0.04,-0.027,0.014,11339,27479,17469.4,2817304.900000001,-90893.78296,9608156.735960003]
["2025-08-08T13:30:15.000000000",636.52,710.0,0.0,0.01,0.001,0.0,31,0,72.22,74.61,-0.999,0.0,0,0,0.0,2817304.900000001,0.0,9608156.735960003]
["2025-08-08T13:30:40.000000000",636.545,631.0,5.56,5.63,0.95,0.019,8571,6377,0.05,0.06,-0.042,0.028,6431,40878,34291.700000000004,2819949.1000000006,-10960.668355000014,9809961.133244997]
["2025-08-08T13:30:40.000000000",636.545,705.0,0.0,0.01,0.001,0.0,27,0,67.34,69.61,-0.999,0.0,0,0,0.0,2819949.1000000006,0.0,9809961.133244997]
["2025-08-08T13:31:04.000000000",636.62,634.0,2.73,2.76,0.883,0.089,10873,60606,0.12,0.13,-0.117,0.091,3585,191753,129393.2,2823230.6999999997,408367.53844,9850772.037619999]
["2025-08-08T13:31:17.000000000",636.625,629.0,7.63,7.69,0.955,0.006,7478,4973,0.04,0.05,-0.029,0.016,9291,34828,19352.4,2827692.9999999995,-66074.03550000001,9889001.704999996]
["2025-08-08T13:31:29.000000000",636.74,629.0,7.77,7.81,0.956,0.005,7478,4973,0.04,0.05,-0.029,0.016,9291,34830,18604.6,2825926.2,-70847.51284,10078358.9244]
["2025-08-08T13:31:43.000000000",636.73,594.0,42.36,42.8,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2819531.3000000003,0.0,9997052.588949999]
["2025-08-08T13:31:56.000000000",636.643,602.5,33.86,34.31,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,1024,1560,0.0,2817888.8,0.0,9907559.328170002]
["2025-08-08T13:32:08.000000000",636.64,597.0,39.6,39.79,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,13,0.0,2817888.8,0.0,9907512.641600002]
["2025-08-08T13:32:08.000000000",636.64,651.0,0.0,0.01,0.003,0.002,1012,28,14.2,14.4,-0.997,0.002,0,0,202.4,2817888.8,1288.55936,9907512.641600002]
["2025-08-08T13:32:20.000000000",636.645,670.0,0.0,0.01,0.002,0.0,1324,6,32.08,34.67,-0.998,0.0,125,2,0.0,2810926.2,0.0,9882136.11216]
["2025-08-08T13:32:45.000000000",636.665,618.0,18.67,18.74,1.0,0.0,760,75,0.01,0.02,-0.006,0.002,5504,3549,1100.8000000000002,2816380.9,-7008.4083200000005,9958072.808345]
["2025-08-08T13:32:45.000000000",636.665,685.0,0.0,0.01,0.001,0.0,169,0,46.96,49.62,-0.999,0.0,0,0,0.0,2816380.9,0.0,9958072.808345]
["2025-08-08T13:32:58.000000000",636.635,620.0,16.62,16.74,1.0,0.0,6709,310,0.02,0.03,-0.01,0.004,26095,8549,10438.0,2807323.4000000004,-66451.9613,9850874.903980006]
["2025-08-08T13:33:23.000000000",636.73,593.0,43.36,43.77,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2819289.8000000003,0.0,9931683.976959998]
["2025-08-08T13:33:23.000000000",636.73,614.0,22.61,22.81,1.0,0.0,143,24,0.01,0.02,-0.005,0.002,4780,5510,956.0,2819289.8000000003,-6087.1388,9931683.976959998]
["2025-08-08T13:33:35.000000000",636.7,640.0,0.02,0.03,0.035,0.043,76818,122066,3.3,3.34,-0.965,0.043,1852,7403,338280.99999999994,2829711.6,2052426.6445999998,10072010.782800002]
["2025-08-08T13:33:47.000000000",636.68,617.0,19.62,19.76,1.0,0.0,902,53,0.01,0.02,-0.006,0.002,9304,2155,1860.8,2820439.4000000004,-11847.341439999998,9989402.237759998]
["2025-08-08T13:33:59.000000000",636.695,639.0,0.04,0.05,0.067,0.084,10203,124287,2.32,2.37,-0.933,0.084,129,9961,86788.8,2818283.7,538781.4961200001,9970657.070595002]
["2025-08-08T13:34:12.000000000",636.685,619.0,17.63,17.74,1.0,0.0,742,205,0.01,0.02,-0.006,0.002,12332,3186,2466.4,2817100.8,-15703.19884,9965271.376479998]
["2025-08-08T13:34:24.000000000",636.63,611.0,25.37,25.78,1.0,0.0,216,15,0.01,0.02,-0.005,0.001,7092,2536,709.2,2817100.8,-4514.979960000001,9964410.527039997]
["2025-08-08T13:34:36.000000000",636.696,622.0,14.59,14.82,1.0,0.0,2398,453,0.02,0.03,-0.011,0.005,10575,6506,5287.5,2824306.1,-33665.301,9903913.881624]
["2025-08-08T13:34:48.000000000",636.71,685.0,0.0,0.01,0.001,0.0,169,0,46.96,49.58,-0.999,0.0,0,0,0.0,2829113.7,0.0,10029347.042590002]
["2025-08-08T13:35:00.000000000",636.685,685.0,0.0,0.01,0.001,0.0,169,0,46.96,49.58,-0.999,0.0,0,0,0.0,2829137.3000000003,0.0,10014263.650544995]
["2025-08-08T13:35:12.000000000",636.705,670.0,0.0,0.01,0.002,0.0,1324,6,32.11,34.64,-0.998,0.0,125,2,0.0,2822843.0000000005,0.0,10007474.508000003]
["2025-08-08T13:35:23.000000000",636.78,628.0,8.79,8.85,1.0,0.0,5316,3574,0.03,0.04,-0.022,0.012,11339,27704,13606.800000000001,2822843.0000000005,-86645.38104000001,10008653.328000002]
["2025-08-08T13:35:35.000000000",636.73,636.0,1.08,1.1,0.677,0.221,16156,379540,0.35,0.36,-0.323,0.22,4413,389603,454133.60000000003,2825379.3,1655253.4956800002,10090756.322669998]
["2025-08-08T13:35:47.000000000",636.7,602.0,34.56,34.84,1.0,0.0,48,3,0.0,0.01,-0.001,0.0,1006,617,0.0,2835025.1000000006,0.0,10084400.328100001]
["2025-08-08T13:35:59.000000000",636.64,639.0,0.04,0.05,0.066,0.082,10203,124350,2.37,2.44,-0.934,0.082,129,9976,84722.40000000001,2827594.9000000004,525907.93152,9956552.384160003]
["2025-08-08T13:35:59.000000000",636.64,650.0,0.0,0.01,0.003,0.002,58003,530,13.18,13.49,-0.997,0.002,10,2,11602.6,2827594.9000000004,73841.32704,9956552.384160003]
["2025-08-08T13:36:11.000000000",636.645,646.0,0.0,0.01,0.004,0.004,4561,1182,9.34,9.43,-0.995,0.004,10,120,1828.3999999999999,2839891.5,11589.48558,10013425.680705]
["2025-08-08T13:36:23.000000000",636.685,649.0,0.0,0.01,0.004,0.002,1475,518,12.18,12.41,-0.996,0.002,0,1,295.0,2839891.5,1878.22075,10014054.817864997]
["2025-08-08T13:36:36.000000000",636.665,649.0,0.0,0.01,0.004,0.002,1475,518,12.18,12.41,-0.996,0.002,0,1,295.0,2830456.0000000005,1878.16175,9990798.02601]
["2025-08-08T13:37:00.000000000",636.72,617.0,19.59,19.83,1.0,0.0,902,53,0.01,0.02,-0.006,0.002,9304,2155,1860.8,2846958.5,-11848.085760000002,10113806.288880002]
["2025-08-08T13:37:12.000000000",636.67,592.0,44.36,44.82,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,5,0.0,2837100.5000000005,0.0,10031644.378089998]
["2025-08-08T13:37:24.000000000",636.65,603.0,33.61,33.83,1.0,0.0,66,4,0.0,0.01,-0.001,0.0,1581,971,0.0,2837100.5000000005,0.0,10031329.24955]
["2025-08-08T13:37:24.000000000",636.65,735.0,0.0,0.01,0.001,0.0,18,1,96.95,98.5,-0.999,0.0,0,0,0.0,2837100.5000000005,0.0,10031329.24955]
["2025-08-08T13:37:48.000000000",636.695,606.0,30.6,30.84,1.0,0.0,126,9,0.0,0.01,-0.002,0.0,1753,11280,0.0,2826607.8000000003,0.0,9999427.407560002]
["2025-08-08T13:37:48.000000000",636.695,638.0,0.13,0.14,0.176,0.181,16677,223244,1.42,1.44,-0.824,0.181,4127,36927,376552.39999999997,2826607.8000000003,1446284.52725,9999427.407560002]
["2025-08-08T13:38:00.000000000",636.705,725.0,0.0,0.01,0.001,0.0,2,0,86.93,89.55,-0.999,0.0,0,0,0.0,2825886.7,0.0,10015575.305715004]
["2025-08-08T13:38:12.000000000",636.75,610.0,26.68,26.83,1.0,0.0,376,52,0.01,0.02,-0.005,0.001,48859,2230,4885.900000000001,2825886.7,-31110.96825,10016283.17025]
["2025-08-08T13:38:36.000000000",636.775,592.0,44.36,44.85,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,5,0.0,2829471.5,0.0,10147443.268775]
["2025-08-08T13:38:36.000000000",636.775,680.0,0.0,0.01,0.001,0.0,3201,1,41.98,44.56,-0.999,0.0,0,0,0.0,2829471.5,0.0,10147443.268775]
["2025-08-08T13:38:47.000000000",636.785,680.0,0.0,0.01,0.001,0.0,3201,1,41.99,44.55,-0.999,0.0,0,0,0.0,2844673.8,0.0,10236675.4746]
["2025-08-08T13:38:59.000000000",636.795,624.0,12.78,12.87,1.0,0.0,1671,551,0.02,0.03,-0.012,0.006,5789,4491,3473.4,2842085.5999999996,-22118.43753,10214756.000370003]
["2025-08-08T13:39:11.000000000",636.83,627.0,9.84,9.91,1.0,0.0,2510,757,0.03,0.04,-0.02,0.01,9828,14374,9828.0,2842085.5999999996,-62587.652400000006,10215317.43138]
["2025-08-08T13:39:24.000000000",636.8,627.0,9.81,9.87,1.0,0.0,2510,757,0.03,0.04,-0.02,0.01,9828,14374,9828.0,2834257.3000000003,-62584.704,10183294.864]
["2025-08-08T13:39:36.000000000",636.835,626.0,10.84,10.91,1.0,0.0,2358,438,0.03,0.04,-0.019,0.009,12182,12062,10963.8,2829702.2,-69821.31573,10171708.207470002]
["2025-08-08T13:39:48.000000000",636.81,630.0,6.84,6.89,0.955,0.008,15285,6575,0.04,0.05,-0.031,0.019,24524,71743,58823.6,2835176.9000000004,-218856.31355999992,10199592.816569999]
["2025-08-08T13:39:59.000000000",636.81,600.0,36.78,36.89,1.0,0.0,2213,19,0.0,0.01,-0.001,0.0,25096,464,0.0,2834016.6,0.0,10188672.161879998]
["2025-08-08T13:40:12.000000000",636.84,633.0,3.88,3.94,0.93,0.046,28556,28372,0.07,0.08,-0.067,0.051,13840,141292,201941.6,2834016.6,387030.5942400001,10189152.148319995]
["2025-08-08T13:40:24.000000000",636.8,645.0,0.0,0.01,0.005,0.005,26123,6750,8.15,8.41,-0.995,0.005,10,240,13066.500000000002,2840704.4000000004,83143.792,10230840.2624]
["2025-08-08T13:40:36.000000000",636.841,615.0,21.59,21.89,1.0,0.0,436,84,0.01,0.02,-0.005,0.002,11934,15227,2386.8,2849602.8000000007,-15200.120988,10265874.372636003]
["2025-08-08T13:40:48.000000000",636.96,616.0,20.59,21.02,1.0,0.0,319,39,0.01,0.02,-0.006,0.002,5377,2865,1075.3999999999999,2849767.0,-6849.86784,10324362.34368]
["2025-08-08T13:41:00.000000000",637.0,616.0,20.93,21.05,1.0,0.0,319,39,0.01,0.02,-0.006,0.002,5377,2865,1075.3999999999999,2854997.5999999996,-6850.298,10543564.122000003]
["2025-08-08T13:41:12.000000000",636.99,596.0,40.92,41.06,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,857,11,0.0,2854997.5999999996,0.0,10543398.602939999]
["2025-08-08T13:41:12.000000000",636.99,730.0,0.0,0.01,0.001,0.0,1,0,92.0,94.4,-0.999,0.0,0,0,0.0,2854997.5999999996,0.0,10543398.602939999]
["2025-08-08T13:41:25.000000000",637.02,670.0,0.0,0.01,0.002,0.0,1324,6,32.07,34.38,-0.998,0.0,125,2,0.0,2841515.5,0.0,10474444.054620001]
["2025-08-08T13:41:37.000000000",637.04,639.0,0.05,0.06,0.084,0.107,10203,125317,2.01,2.05,-0.916,0.107,129,10000,110552.40000000001,2856851.0,686676.8827199999,10575931.679039998]
["2025-08-08T13:41:50.000000000",637.015,695.0,0.0,0.01,0.001,0.0,45,0,56.99,59.38,-0.999,0.0,0,0,0.0,2876299.1,0.0,10666444.795255002]
["2025-08-08T13:42:04.000000000",637.11,640.0,0.02,0.03,0.037,0.049,76818,122266,2.87,2.95,-0.963,0.049,1852,7625,385483.00000000006,2896398.6,2340317.82474,10763151.578100001]
["2025-08-08T13:42:18.000000000",637.08,720.0,0.0,0.01,0.001,0.0,2,0,81.6,84.32,-0.999,0.0,0,0,0.0,2842281.5,0.0,10547986.394520003]
["2025-08-08T13:42:46.000000000",637.105,612.0,24.94,25.19,1.0,0.0,329,27,0.01,0.02,-0.005,0.001,4333,1043,433.3,2842327.4,-2760.5759650000005,10618291.369350001]
["2025-08-08T13:42:46.000000000",637.105,710.0,0.0,0.01,0.001,0.0,31,0,71.62,74.26,-0.999,0.0,0,0,0.0,2842327.4,0.0,10618291.369350001]
["2025-08-08T13:43:00.000000000",637.17,623.0,14.17,14.23,1.0,0.0,2386,211,0.02,0.03,-0.011,0.005,13245,9426,6622.499999999999,2821851.9,-42196.583249999996,10581294.224850003]
["2025-08-08T13:43:13.000000000",637.18,715.0,0.0,0.01,0.001,0.0,51,0,76.62,79.23,-0.999,0.0,0,0,0.0,2821851.9,0.0,10581460.2919]
["2025-08-08T13:43:28.000000000",637.15,628.0,9.16,9.2,1.0,0.0,5316,3601,0.03,0.04,-0.021,0.011,11339,27806,12472.9,2819816.7,-79471.08235,10594687.576050002]
["2025-08-08T13:43:42.000000000",637.122,636.0,1.38,1.4,0.754,0.191,16156,383789,0.25,0.26,-0.248,0.19,4413,404407,392426.60000000003,2823850.3000000003,1431820.835772,10579290.393942004]
["2025-08-08T13:43:55.000000000",637.19,612.5,24.46,24.73,1.0,0.0,324,4,0.01,0.02,-0.005,0.001,866,1726,86.6,2819974.5,-551.80654,10563937.96455]
["2025-08-08T13:44:07.000000000",637.2,610.0,27.15,27.24,1.0,0.0,376,52,0.01,0.02,-0.004,0.001,48859,2645,4885.900000000001,2835740.2,-31132.954800000007,10685227.1904]
["2025-08-08T13:44:19.000000000",637.21,617.0,19.94,20.25,1.0,0.0,902,53,0.01,0.02,-0.006,0.002,9304,2160,1860.8,2829415.5,-11857.20368,10689316.908270003]
["2025-08-08T13:44:32.000000000",637.19,690.0,0.0,0.01,0.001,0.0,215,0,51.6,54.2,-0.999,0.0,0,0,0.0,2812922.4000000004,0.0,10594927.700199999]
["2025-08-08T13:44:44.000000000",637.169,695.0,0.0,0.01,0.001,0.0,45,0,56.6,59.19,-0.999,0.0,0,0,0.0,2812922.4000000004,0.0,10594578.521019997]
["2025-08-08T13:44:56.000000000",637.11,655.0,0.0,0.01,0.003,0.001,9782,40,17.06,19.15,-0.997,0.001,1,1,978.3,2825453.7,6231.572910000001,10635652.487790003]
["2025-08-08T13:45:08.000000000",637.112,632.0,5.12,5.18,0.948,0.023,14729,14999,0.05,0.06,-0.045,0.031,8374,89664,59836.1,2823640.7,50442.068376,10543322.474104]
["2025-08-08T13:45:20.000000000",637.15,680.0,0.0,0.01,0.001,0.0,3201,1,41.64,44.16,-0.999,0.0,0,0,0.0,2834852.0999999996,0.0,10645519.40305]
["2025-08-08T13:45:33.000000000",637.17,607.0,29.96,30.24,1.0,0.0,62,22,0.0,0.01,-0.002,0.001,1363,2311,136.3,2836995.4,-868.4627100000001,10672443.304860003]
["2025-08-08T13:45:33.000000000",637.17,720.0,0.0,0.01,0.001,0.0,2,0,81.63,84.24,-0.999,0.0,0,0,0.0,2836995.4,0.0,10672443.304860003]
["2025-08-08T13:45:57.000000000",637.14,607.5,29.51,29.73,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,566,780,56.60000000000001,2841106.6000000006,-360.62124000000006,10684706.549159998]
["2025-08-08T13:46:09.000000000",637.13,594.0,42.91,43.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2830978.8000000003,0.0,10644686.36972]
["2025-08-08T13:46:09.000000000",637.13,685.0,0.0,0.01,0.001,0.0,169,0,46.67,49.15,-0.999,0.0,0,0,0.0,2830978.8000000003,0.0,10644686.36972]
["2025-08-08T13:46:21.000000000",637.065,660.0,0.0,0.01,0.002,0.001,7107,11,21.61,24.19,-0.998,0.001,47,4,715.4,2844186.6999999997,4497.6789,10684603.813455004]
["2025-08-08T13:46:45.000000000",637.015,628.0,9.01,9.07,1.0,0.0,5316,3601,0.03,0.04,-0.021,0.011,11339,27819,12472.9,2836023.7,-79454.24393499999,10522911.301425003]
["2025-08-08T13:46:57.000000000",637.055,629.0,8.05,8.1,1.0,0.0,7478,5001,0.03,0.04,-0.023,0.014,9291,35797,13007.400000000001,2865650.0000000005,-82864.29207000001,10686911.056060003]
["2025-08-08T13:47:09.000000000",637.01,630.0,7.01,7.07,0.955,0.008,15285,6598,0.04,0.05,-0.031,0.018,24524,72249,56371.2,2839412.2,-203303.01552,10509346.389300002]
["2025-08-08T13:47:21.000000000",637.055,604.0,32.87,33.23,1.0,0.0,92,20,0.0,0.01,-0.002,0.0,2981,1234,0.0,2854907.2,0.0,10622695.912060004]
["2025-08-08T13:47:33.000000000",637.07,614.0,23.01,23.11,1.0,0.0,143,29,0.01,0.02,-0.005,0.002,4780,5512,956.0,2851354.6,-6090.3892000000005,10620377.366200004]
["2025-08-08T13:47:33.000000000",637.07,665.0,0.0,0.01,0.002,0.001,3247,13,27.07,29.18,-0.998,0.001,0,0,324.7,2851354.6,2068.56629,10620377.366200004]
["2025-08-08T13:47:58.000000000",637.19,618.0,19.14,19.23,1.0,0.0,760,78,0.01,0.02,-0.006,0.002,5504,3559,1100.8000000000002,2845076.2,-7014.187520000002,10680116.180060001]
["2025-08-08T13:48:10.000000000",637.145,624.0,13.14,13.24,1.0,0.0,1671,553,0.02,0.03,-0.012,0.005,5789,4558,2894.5,2847418.2,-18442.162024999998,10766064.614330001]
["2025-08-08T13:48:22.000000000",637.125,623.0,14.11,14.24,1.0,0.0,2386,211,0.02,0.03,-0.011,0.005,13245,9441,6622.499999999999,2840120.3000000003,-42193.603124999994,10666737.193124998]
["2025-08-08T13:48:22.000000000",637.125,627.0,10.11,10.2,1.0,0.0,2510,758,0.03,0.04,-0.019,0.01,9828,14402,9828.0,2840120.3000000003,-62616.645000000004,10666737.193124998]
["2025-08-08T13:48:46.000000000",637.13,601.0,36.0,36.22,1.0,0.0,35,15,0.0,0.01,-0.001,0.0,1478,567,0.0,2840120.3000000003,0.0,10666820.90305]
["2025-08-08T13:48:46.000000000",637.13,705.0,0.0,0.01,0.001,0.0,27,0,66.58,69.24,-0.999,0.0,0,0,0.0,2840120.3000000003,0.0,10666820.90305]
["2025-08-08T13:49:11.000000000",637.18,602.0,35.09,35.22,1.0,0.0,48,3,0.0,0.01,-0.001,0.0,1006,668,0.0,2841422.5000000005,0.0,10696812.810379999]
["2025-08-08T13:49:11.000000000",637.18,730.0,0.0,0.01,0.001,0.0,1,0,91.6,94.21,-0.999,0.0,0,0,0.0,2841422.5000000005,0.0,10696812.810379999]
["2025-08-08T13:49:23.000000000",637.2,651.0,0.0,0.01,0.003,0.002,1012,29,13.77,14.03,-0.997,0.002,0,0,202.4,2843663.8000000003,1289.6928000000003,10749699.086399999]
["2025-08-08T13:49:47.000000000",637.17,596.0,41.1,41.22,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,857,11,0.0,2847214.8000000003,0.0,10765185.947040003]
["2025-08-08T13:49:47.000000000",637.17,623.0,14.16,14.26,1.0,0.0,2386,211,0.02,0.03,-0.011,0.005,13245,9441,6622.499999999999,2847214.8000000003,-42196.583249999996,10765185.947040003]
["2025-08-08T13:49:59.000000000",637.11,670.0,0.0,0.01,0.002,0.0,1324,6,32.07,34.21,-0.998,0.0,125,2,0.0,2838280.9000000004,0.0,10690905.21543]
["2025-08-08T13:50:23.000000000",637.13,597.5,39.54,39.75,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,694,0,0.0,2846350.3,0.0,10667283.459430002]
["2025-08-08T13:50:23.000000000",637.13,695.0,0.0,0.01,0.001,0.0,45,0,56.57,59.18,-0.999,0.0,0,0,0.0,2846350.3,0.0,10667283.459430002]
["2025-08-08T13:50:47.000000000",637.18,598.0,39.04,39.25,1.0,0.0,44,49,0.0,0.01,-0.001,0.0,1525,5,0.0,2831784.5000000005,0.0,10686495.59182]
["2025-08-08T13:50:47.000000000",637.18,647.0,0.0,0.01,0.004,0.003,2890,211,9.81,10.0,-0.996,0.003,24,111,874.1999999999999,2831784.5000000005,5478.473639999999,10686495.59182]
["2025-08-08T13:50:59.000000000",637.135,618.0,19.12,19.26,1.0,0.0,760,78,0.01,0.02,-0.006,0.002,5504,3559,1100.8000000000002,2840127.9,-7013.582080000001,10676395.375935001]
["2025-08-08T13:51:11.000000000",637.14,619.0,18.02,18.19,1.0,0.0,742,210,0.01,0.02,-0.006,0.002,12332,3190,2466.4,2851456.8,-15714.420960000001,10754781.754919998]
["2025-08-08T13:51:23.000000000",637.105,623.0,14.08,14.26,1.0,0.0,2386,211,0.02,0.03,-0.011,0.005,13245,9450,6622.499999999999,2855328.1999999997,-42192.278625,10730894.581260001]
["2025-08-08T13:51:35.000000000",637.041,620.0,17.02,17.13,1.0,0.0,6709,322,0.02,0.03,-0.01,0.004,26095,8845,10438.0,2854853.5,-66494.33958,10648674.792399002]
["2025-08-08T13:51:47.000000000",637.16,628.0,9.15,9.19,1.0,0.0,5316,3617,0.03,0.04,-0.021,0.011,11339,27999,12472.9,2854853.5,-79472.32964,10650663.977240002]
["2025-08-08T13:51:59.000000000",637.165,597.0,40.03,40.24,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,13,0.0,2847371.5000000005,0.0,10754330.196155]
["2025-08-08T13:52:11.000000000",637.17,633.0,4.19,4.24,0.939,0.037,28556,28430,0.06,0.07,-0.058,0.044,13840,143972,166553.19999999998,2835338.0,285204.93804,10709754.705720004]
["2025-08-08T13:52:23.000000000",637.165,643.0,0.0,0.01,0.007,0.008,7234,7509,5.82,5.87,-0.993,0.008,31,408,5812.0,2837991.5,36715.99596000001,10736021.897045]
["2025-08-08T13:52:35.000000000",637.2,644.0,0.0,0.01,0.006,0.006,4594,12406,6.79,6.98,-0.994,0.006,7,200,2760.6000000000004,2837389.2000000007,17537.0184,10782397.641599998]
["2025-08-08T13:52:47.000000000",637.168,596.0,41.02,41.22,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,857,11,0.0,2837389.2000000007,0.0,10781856.152703999]
["2025-08-08T13:52:59.000000000",637.135,617.0,20.03,20.25,1.0,0.0,902,55,0.01,0.02,-0.006,0.002,9304,2160,1860.8,2843090.7,-11855.80808,10761840.276515001]
["2025-08-08T13:52:59.000000000",637.135,670.0,0.0,0.01,0.002,0.0,1324,6,32.07,34.23,-0.998,0.0,125,2,0.0,2843090.7,0.0,10761840.276515001]
["2025-08-08T13:53:23.000000000",637.185,593.0,44.01,44.24,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2838371.6999999997,0.0,10776261.963945]
["2025-08-08T13:53:23.000000000",637.185,695.0,0.0,0.01,0.001,0.0,45,0,56.57,59.21,-0.999,0.0,0,0,0.0,2838371.6999999997,0.0,10776261.963945]
["2025-08-08T13:53:47.000000000",637.244,639.0,0.06,0.07,0.098,0.122,10203,132293,1.84,1.87,-0.902,0.122,129,10416,126050.40000000001,2833218.8000000003,783190.718832,10750182.654664]
["2025-08-08T13:53:47.000000000",637.244,720.0,0.0,0.01,0.001,0.0,2,0,81.57,84.17,-0.999,0.0,0,0,0.0,2833218.8000000003,0.0,10750182.654664]
["2025-08-08T13:54:00.000000000",637.248,642.0,0.01,0.02,0.018,0.02,11250,12431,4.75,4.8,-0.981,0.02,17,1519,22534.0,2826501.3000000003,143164.13568000004,10749064.215359999]
["2025-08-08T13:54:25.000000000",637.23,613.0,24.03,24.28,1.0,0.0,163,14,0.01,0.02,-0.005,0.001,7341,442,734.1,2829942.8000000003,-4677.90543,10797784.607940003]
["2025-08-08T13:54:37.000000000",637.23,620.0,17.19,17.28,1.0,0.0,6709,322,0.02,0.03,-0.01,0.003,26095,8859,7828.5,2838222.4,-49885.55055,10816110.068280002]
["2025-08-08T13:54:37.000000000",637.23,720.0,0.0,0.01,0.001,0.0,2,0,81.58,84.16,-0.999,0.0,0,0,0.0,2838222.4,0.0,10816110.068280002]
["2025-08-08T13:54:49.000000000",637.24,628.0,9.23,9.27,1.0,0.0,5316,3644,0.03,0.04,-0.021,0.011,11339,28016,12472.9,2838222.4,-79482.30796,10816279.80464]
["2025-08-08T13:55:01.000000000",637.23,725.0,0.0,0.01,0.001,0.0,2,0,86.65,89.11,-0.999,0.0,0,0,0.0,2816612.9000000004,0.0,10767710.538090002]
["2025-08-08T13:55:13.000000000",637.194,633.0,4.21,4.27,0.943,0.032,28556,28458,0.05,0.06,-0.051,0.041,13840,144244,148123.2,2821523.6,220693.41628799998,10771397.546255996]
["2025-08-08T13:55:26.000000000",637.191,638.0,0.22,0.23,0.272,0.246,16677,239645,1.03,1.04,-0.728,0.245,4127,42758,511365.7,2829340.8000000003,1969829.4615570006,10800811.819206003]
["2025-08-08T13:55:50.000000000",637.205,614.0,23.01,23.3,1.0,0.0,143,29,0.01,0.02,-0.005,0.002,4780,5512,956.0,2827760.2,-6091.6798,10790977.4663]
["2025-08-08T13:56:02.000000000",637.225,610.0,27.16,27.29,1.0,0.0,376,52,0.01,0.02,-0.004,0.001,48859,2657,4885.900000000001,2843237.8,-31134.176275000005,10890894.039800001]
["2025-08-08T13:56:02.000000000",637.225,621.0,16.02,16.3,1.0,0.0,1721,125,0.02,0.03,-0.01,0.004,9590,24011,3836.0,2843237.8,-24443.951,10890894.039800001]
["2025-08-08T13:56:14.000000000",637.295,700.0,0.0,0.01,0.001,0.0,392,0,61.63,64.11,-0.999,0.0,0,0,0.0,5794706.800000001,0.0,29730763.868729997]
["2025-08-08T13:56:27.000000000",637.305,705.0,0.0,0.01,0.001,0.0,27,0,66.64,69.11,-0.999,0.0,0,0,0.0,5006202.300000001,0.0,24772410.525764998]
["2025-08-08T13:56:39.000000000",637.29,680.0,0.0,0.01,0.001,0.0,3201,1,41.68,44.11,-0.999,0.0,0,0,0.0,2844126.9000000004,0.0,10975219.104869999]
["2025-08-08T13:56:51.000000000",637.29,634.0,3.31,3.38,0.924,0.057,10873,61512,0.07,0.08,-0.074,0.062,3585,200131,84203.09999999999,2849555.8000000003,253317.03939,10977018.174539998]
["2025-08-08T13:57:04.000000000",637.3,705.0,0.0,0.01,0.001,0.0,27,0,66.66,69.09,-0.999,0.0,0,0,0.0,2852524.1,0.0,10996107.3957]
["2025-08-08T13:57:16.000000000",637.28,635.0,2.36,2.38,0.886,0.101,17790,186030,0.1,0.11,-0.115,0.103,5031,372522,231498.30000000002,2828040.7,814824.2961600001,10846626.045920001]
["2025-08-08T13:57:28.000000000",637.315,730.0,0.0,0.01,0.001,0.0,1,0,91.61,94.1,-0.999,0.0,0,0,0.0,3955785.0999999996,0.0,18051633.178705]
["2025-08-08T13:57:40.000000000",637.31,609.0,28.15,28.34,1.0,0.0,160,3,0.01,0.02,-0.004,0.001,2606,232,260.59999999999997,3185416.1,-1660.8298599999998,13192349.50281]
["2025-08-08T13:57:53.000000000",637.295,598.0,39.02,39.34,1.0,0.0,44,49,0.0,0.01,-0.001,0.0,1525,5,0.0,2853600.6,0.0,11022335.672500001]
["2025-08-08T13:58:05.000000000",637.295,685.0,0.0,0.01,0.001,0.0,169,0,46.61,49.1,-0.999,0.0,0,0,0.0,2853600.6,0.0,11022335.672500001]
["2025-08-08T13:58:17.000000000",637.28,690.0,0.0,0.01,0.001,0.0,215,0,51.6,54.11,-0.999,0.0,0,0,0.0,2848446.7,0.0,10991681.170400003]
["2025-08-08T13:58:30.000000000",637.275,630.0,7.27,7.34,0.958,0.007,15285,6852,0.03,0.04,-0.025,0.016,24524,73179,49937.9,2849092.8,-181871.27497499998,10973809.223399999]
["2025-08-08T13:58:42.000000000",637.279,631.0,6.26,6.31,0.955,0.011,8571,6593,0.04,0.05,-0.033,0.022,6431,42297,23576.3,4017961.8000000003,-30080.206079000003,18396457.799684]
["2025-08-08T13:58:54.000000000",637.33,635.0,2.39,2.43,0.888,0.099,17790,186101,0.1,0.11,-0.113,0.1,5031,373201,226431.0,2843461.4,801831.2463000001,11014863.494580003]
["2025-08-08T13:59:07.000000000",637.29,606.0,31.11,31.34,1.0,0.0,126,9,0.0,0.01,-0.002,0.0,1753,11280,0.0,2843461.4,0.0,11014172.181539997]
["2025-08-08T13:59:19.000000000",637.23,618.0,19.2,19.35,1.0,0.0,760,78,0.01,0.02,-0.006,0.002,5504,3560,1100.8000000000002,2847073.7,-7014.627840000001,10960165.468230003]
["2025-08-08T13:59:19.000000000",637.23,675.0,0.0,0.01,0.001,0.0,5186,100,36.61,39.1,-0.999,0.0,0,0,0.0,2847073.7,0.0,10960165.468230003]
["2025-08-08T13:59:43.000000000",637.215,623.0,14.17,14.25,1.0,0.0,2386,213,0.02,0.03,-0.011,0.005,13245,9482,6622.499999999999,5885695.0,-42199.563375,30237470.276100006]
["2025-08-08T13:59:43.000000000",637.215,680.0,0.0,0.01,0.001,0.0,3201,1,41.61,44.1,-0.999,0.0,0,0,0.0,5885695.0,0.0,30237470.276100006]
["2025-08-08T14:00:09.000000000",637.26,628.0,9.24,9.3,1.0,0.0,5316,3687,0.03,0.04,-0.021,0.011,11339,28072,12472.9,2859043.0,-79484.80254,10985025.42852]
["2025-08-08T14:00:22.000000000",637.34,627.0,10.3,10.38,1.0,0.0,2510,868,0.03,0.04,-0.019,0.009,9828,14488,8845.2,2859043.0,-56373.997680000015,10986404.460679999]
["2025-08-08T14:00:34.000000000",637.315,602.5,34.51,35.79,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,1024,1560,0.0,10906314.899999997,0.0,62444460.839635]
["2025-08-08T14:00:34.000000000",637.315,730.0,0.0,0.01,0.001,0.0,1,0,91.63,94.07,-0.999,0.0,0,0,0.0,10906314.899999997,0.0,62444460.839635]
["2025-08-08T14:00:58.000000000",637.44,603.0,34.21,34.47,1.0,0.0,66,4,0.0,0.01,-0.001,0.0,1581,1012,0.0,2836197.8,0.0,10994136.76032]
["2025-08-08T14:01:10.000000000",637.47,596.0,41.38,41.48,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,2892126.4,0.0,11412397.195740001]
["2025-08-08T14:01:10.000000000",637.47,660.0,0.0,0.01,0.002,0.001,7107,11,21.59,23.95,-0.998,0.001,47,4,715.4,2892126.4,4500.5382,11412397.195740001]
["2025-08-08T14:01:22.000000000",637.48,670.0,0.0,0.01,0.002,0.001,1324,6,31.59,33.93,-0.998,0.0,125,2,132.4,2892126.4,844.02352,11412576.22216]
["2025-08-08T14:01:34.000000000",637.475,625.0,12.41,12.52,1.0,0.0,2923,746,0.02,0.03,-0.013,0.006,25275,16646,15165.0,2886597.1000000006,-96673.08375,11442145.233325]
["2025-08-08T14:01:46.000000000",637.49,695.0,0.0,0.01,0.001,0.0,45,0,56.56,58.91,-0.999,0.0,0,0,0.0,2907345.3000000003,0.0,11490881.56055]
["2025-08-08T14:02:11.000000000",637.49,599.0,38.12,38.51,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2999,10,0.0,2884514.6,0.0,11448844.83246]
["2025-08-08T14:02:23.000000000",637.48,600.0,37.41,37.51,1.0,0.0,2213,27,0.0,0.01,-0.001,0.0,25096,466,0.0,2884514.6,0.0,11448665.23992]
["2025-08-08T14:02:23.000000000",637.48,618.0,19.42,19.52,1.0,0.0,760,78,0.01,0.02,-0.006,0.002,5504,3571,1100.8000000000002,2884514.6,-7017.379840000001,11448665.23992]
["2025-08-08T14:02:35.000000000",637.51,649.0,0.0,0.01,0.004,0.003,1475,518,11.47,11.87,-0.996,0.003,0,2,442.5,2888264.8,2820.98175,11476769.949939998]
["2025-08-08T14:02:47.000000000",637.463,623.0,14.22,14.55,1.0,0.0,2386,213,0.02,0.03,-0.011,0.005,13245,9503,6622.499999999999,2880976.0000000005,-42215.987174999995,11427265.007006]
["2025-08-08T14:02:59.000000000",637.41,621.0,16.15,16.55,1.0,0.0,1721,125,0.02,0.03,-0.01,0.004,9590,24041,3836.0,10640013.199999996,-24451.047599999998,60880325.59194001]
["2025-08-08T14:03:11.000000000",637.42,628.0,9.4,9.47,1.0,0.0,5316,3703,0.03,0.04,-0.021,0.011,11339,28092,12472.9,7655002.999999999,-79504.75918,41818335.57523999]
["2025-08-08T14:03:23.000000000",637.5,622.0,15.15,15.55,1.0,0.0,2398,469,0.01,0.02,-0.007,0.003,10575,6666,3172.5,7655002.999999999,-20224.6875,41823584.025]
["2025-08-08T14:03:35.000000000",637.55,633.0,4.55,4.61,0.952,0.024,28556,28667,0.04,0.05,-0.042,0.034,13840,145261,115590.4,2877743.3000000003,136935.53919999997,11505270.015849996]
["2025-08-08T14:03:59.000000000",637.6,597.0,40.38,40.64,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,13,0.0,2854354.6,0.0,11482044.8976]
["2025-08-08T14:04:11.000000000",637.58,597.5,40.03,40.15,1.0,0.0,12,5,0.0,0.01,-0.001,0.0,694,0,0.0,2836089.0,0.0,11405032.315160003]
["2025-08-08T14:04:24.000000000",637.615,593.0,44.55,44.64,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2836089.0,0.0,11405658.395229997]
["2025-08-08T14:04:24.000000000",637.615,646.0,0.0,0.01,0.005,0.004,4561,1252,8.37,8.54,-0.995,0.004,10,120,1828.3999999999999,2836089.0,11607.143460000001,11405658.395229997]
["2025-08-08T14:04:36.000000000",637.58,600.0,37.51,37.67,1.0,0.0,2213,27,0.0,0.01,-0.001,0.0,25096,466,0.0,2854742.3000000003,0.0,11547468.324740004]
["2025-08-08T14:04:48.000000000",637.57,618.0,19.37,19.67,1.0,0.0,760,78,0.01,0.02,-0.006,0.002,5504,3571,1100.8000000000002,2856090.0,-7018.370560000002,11481359.28486]
["2025-08-08T14:05:00.000000000",637.49,680.0,0.0,0.01,0.001,0.0,3201,1,41.59,43.91,-0.999,0.0,0,0,0.0,2856065.5,0.0,11479749.710169999]
["2025-08-08T14:05:13.000000000",637.5,595.0,42.38,42.66,1.0,0.0,107,56,0.0,0.01,-0.001,0.0,7797,11,0.0,2868260.7,0.0,11403948.712500002]
["2025-08-08T14:05:13.000000000",637.5,720.0,0.0,0.01,0.001,0.0,2,0,81.56,83.91,-0.999,0.0,0,0,0.0,2868260.7,0.0,11403948.712500002]
["2025-08-08T14:05:37.000000000",637.5,641.0,0.01,0.02,0.023,0.032,8906,26772,3.49,3.54,-0.977,0.032,44,3465,28640.000000000004,2851022.3000000003,180784.80000000002,11454163.312500004]
["2025-08-08T14:05:49.000000000",637.501,594.0,43.43,43.67,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,9904257.100000001,0.0,56377682.07294099]
["2025-08-08T14:06:01.000000000",637.5,642.0,0.01,0.02,0.019,0.022,11250,12804,4.5,4.54,-0.981,0.022,17,1541,24787.399999999998,2865466.8000000003,157542.825,11483327.025]
["2025-08-08T14:06:14.000000000",637.54,615.0,22.44,22.67,1.0,0.0,436,99,0.01,0.02,-0.005,0.002,11934,16190,2386.8,2856426.0,-15216.80472,11466762.563]
["2025-08-08T14:06:26.000000000",637.57,625.0,12.48,12.74,1.0,0.0,2923,746,0.02,0.03,-0.013,0.006,25275,16785,15165.0,2856426.0,-96687.49050000001,11467302.1415]
["2025-08-08T14:06:38.000000000",637.59,616.0,21.46,21.61,1.0,0.0,319,39,0.01,0.02,-0.005,0.002,5377,2869,1075.3999999999999,2852518.8,-6856.64286,11484463.63218]
["2025-08-08T14:06:50.000000000",637.59,630.0,7.55,7.62,1.0,0.0,15285,6925,0.03,0.04,-0.024,0.015,24524,74077,36786.0,2864632.8,-234543.85740000004,11615825.024699999]
["2025-08-08T14:06:50.000000000",637.59,735.0,0.0,0.01,0.001,0.0,18,1,96.59,97.6,-0.999,0.0,0,0,0.0,2864632.8,0.0,11615825.024699999]
["2025-08-08T14:07:02.000000000",637.57,638.0,0.32,0.33,0.368,0.293,16677,254255,0.76,0.77,-0.632,0.293,4127,50946,609557.2,2870958.4000000004,2344440.5255,11596898.445120001]
["2025-08-08T14:07:14.000000000",637.54,640.0,0.03,0.04,0.055,0.072,76818,128484,2.48,2.53,-0.945,0.072,1852,8431,566424.0,10457358.500000002,3441155.3020799994,59944412.24454]
["2025-08-08T14:07:38.000000000",637.56,618.0,19.46,19.65,1.0,0.0,760,78,0.01,0.02,-0.006,0.002,5504,3572,1100.8000000000002,2873211.8,-7018.260480000001,11576114.439119998]
["2025-08-08T14:07:50.000000000",637.53,612.0,25.47,25.64,1.0,0.0,329,27,0.01,0.02,-0.005,0.001,4333,1043,433.3,2861799.6999999997,-2762.4174900000003,11547501.198749999]
["2025-08-08T14:08:02.000000000",637.58,612.5,24.96,25.18,1.0,0.0,324,11,0.01,0.02,-0.005,0.001,866,1726,86.6,2862339.6,-552.14428,11609958.178120004]
["2025-08-08T14:08:02.000000000",637.58,680.0,0.0,0.01,0.001,0.0,3201,1,41.59,43.82,-0.999,0.0,0,0,0.0,2862339.6,0.0,11609958.178120004]
["2025-08-08T14:08:14.000000000",637.59,715.0,0.0,0.01,0.001,0.0,51,0,76.61,78.82,-0.999,0.0,0,0,0.0,2866896.0,0.0,11572993.00368]
["2025-08-08T14:08:26.000000000",637.6,705.0,0.0,0.01,0.001,0.0,27,0,66.56,68.79,-0.999,0.0,0,0,0.0,2866896.0,0.0,11573174.515200002]
["2025-08-08T14:08:39.000000000",637.611,636.0,1.72,1.76,0.839,0.152,16156,390964,0.13,0.14,-0.161,0.153,4413,430225,313090.1,2881968.5,1135281.050553,11706992.576643]
["2025-08-08T14:08:51.000000000",637.53,730.0,0.0,0.01,0.001,0.0,1,0,91.59,93.84,-0.999,0.0,0,0,0.0,2865197.5,0.0,11628375.704429999]
["2025-08-08T14:09:03.000000000",637.54,637.0,0.85,0.87,0.658,0.268,19028,473989,0.32,0.33,-0.343,0.267,2094,196270,565860.2,2879548.4,2894690.4412399996,11640896.413359998]
["2025-08-08T14:09:28.000000000",637.42,596.0,41.39,41.64,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,2862257.1,0.0,11446848.914900003]
["2025-08-08T14:09:28.000000000",637.42,611.0,26.38,26.66,1.0,0.0,216,15,0.01,0.02,-0.005,0.001,7092,2588,709.2,2862257.1,-4520.5826400000005,11446848.914900003]
["2025-08-08T14:09:52.000000000",637.45,600.0,37.39,37.66,1.0,0.0,2213,27,0.0,0.01,-0.001,0.0,25096,466,0.0,2874980.7000000007,0.0,11540310.01915]
["2025-08-08T14:09:52.000000000",637.45,695.0,0.0,0.01,0.001,0.0,45,0,56.56,58.96,-0.999,0.0,0,0,0.0,2874980.7000000007,0.0,11540310.01915]
["2025-08-08T14:10:04.000000000",637.43,700.0,0.0,0.01,0.001,0.0,392,0,61.56,63.97,-0.999,0.0,0,0,0.0,2874024.8000000003,0.0,11528775.7062]
["2025-08-08T14:10:17.000000000",637.4,635.0,2.46,2.49,0.909,0.089,17790,186973,0.07,0.08,-0.091,0.092,5031,380679,204616.19999999998,2883585.8000000003,714179.9292,11524820.476399997]
["2025-08-08T14:10:29.000000000",637.43,633.0,4.44,4.48,0.95,0.025,28556,28909,0.04,0.05,-0.043,0.035,13840,146296,119830.00000000001,2867721.0,146290.18500000003,11499053.620159999]
["2025-08-08T14:10:41.000000000",637.4,618.0,19.37,19.44,1.0,0.0,760,78,0.01,0.02,-0.006,0.002,5504,3574,1100.8000000000002,2867721.0,-7016.4992,11498512.428799998]
["2025-08-08T14:10:53.000000000",637.415,607.5,29.82,30.15,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,566,3266,56.60000000000001,2878071.8000000003,-360.77689000000004,11510052.52168]
["2025-08-08T14:11:06.000000000",637.41,623.0,14.38,14.48,1.0,0.0,2386,214,0.01,0.02,-0.008,0.003,13245,9619,3973.5,2880194.7,-25327.48635,11533906.541369997]
["2025-08-08T14:11:18.000000000",637.438,675.0,0.0,0.01,0.001,0.0,5186,100,36.59,38.96,-0.999,0.0,0,0,0.0,2888558.5,0.0,11592566.668906001]
["2025-08-08T14:11:30.000000000",637.38,628.0,9.37,9.42,1.0,0.0,5316,3740,0.02,0.03,-0.016,0.009,11339,28429,10205.099999999999,2872668.1,-65045.266379999994,11463450.75522]
["2025-08-08T14:11:42.000000000",637.36,680.0,0.0,0.01,0.001,0.0,3201,1,41.59,44.02,-0.999,0.0,0,0,0.0,2872668.1,0.0,11463091.049840001]
["2025-08-08T14:11:54.000000000",637.37,629.0,8.36,8.41,1.0,0.0,7478,5106,0.02,0.03,-0.018,0.011,9291,36790,10220.099999999999,2881738.8000000003,-65139.85137,11483657.181979999]
["2025-08-08T14:11:54.000000000",637.37,730.0,0.0,0.01,0.001,0.0,1,0,91.59,94.03,-0.999,0.0,0,0,0.0,2881738.8000000003,0.0,11483657.181979999]
["2025-08-08T14:12:19.000000000",637.42,630.0,7.41,7.45,1.0,0.0,15285,6956,0.02,0.03,-0.019,0.013,24524,74476,31881.2,2885476.6,-203217.14504,11555459.546120001]
["2025-08-08T14:12:31.000000000",637.415,596.0,41.3,41.49,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,2884979.9000000004,0.0,11542755.098255]
["2025-08-08T14:12:43.000000000",637.425,605.0,32.31,32.47,1.0,0.0,189,5,0.0,0.01,-0.002,0.0,8650,533,0.0,2884979.9000000004,0.0,11542936.185224995]
["2025-08-08T14:12:55.000000000",637.438,600.0,37.38,37.47,1.0,0.0,2213,27,0.0,0.01,-0.001,0.0,25096,466,0.0,2890337.9000000004,0.0,11583321.268154]
["2025-08-08T14:12:55.000000000",637.438,670.0,0.0,0.01,0.002,0.0,1324,6,31.59,33.96,-0.998,0.0,125,2,0.0,2890337.9000000004,0.0,11583321.268154]
["2025-08-08T14:13:08.000000000",637.405,695.0,0.0,0.01,0.001,0.0,45,0,56.56,58.98,-0.999,0.0,0,0,0.0,2891551.8000000003,0.0,11602193.687959999]
["2025-08-08T14:13:32.000000000",637.495,625.0,12.33,12.52,1.0,0.0,2923,750,0.02,0.03,-0.013,0.006,25275,16844,15165.0,2894213.0,-96676.11675000002,11671605.25728]
["2025-08-08T14:13:45.000000000",637.51,626.0,11.34,11.57,1.0,0.0,2358,546,0.02,0.03,-0.013,0.007,12182,12552,8527.4,2901894.8,-54363.02773999999,11720852.128619999]
["2025-08-08T14:13:45.000000000",637.51,640.0,0.03,0.04,0.054,0.071,76818,133379,2.5,2.55,-0.946,0.07,1852,8484,558371.7999999999,2901894.8,3394382.4693799997,11720852.128619999]
["2025-08-08T14:14:09.000000000",637.5,602.0,35.31,35.55,1.0,0.0,48,3,0.0,0.01,-0.001,0.0,1006,668,0.0,2889629.2,0.0,11655384.450000001]
["2025-08-08T14:14:21.000000000",637.46,620.0,17.33,17.56,1.0,0.0,6709,335,0.01,0.02,-0.006,0.003,26095,9015,7828.5,2890996.8000000003,-49903.5561,11635368.691839999]
["2025-08-08T14:14:21.000000000",637.46,651.0,0.0,0.01,0.003,0.002,1012,29,13.45,13.69,-0.997,0.002,0,3,202.4,2890996.8000000003,1290.2190400000002,11635368.691839999]
["2025-08-08T14:14:33.000000000",637.38,628.0,9.38,9.44,1.0,0.0,5316,3806,0.02,0.03,-0.016,0.009,11339,28872,10205.099999999999,2882647.2,-65045.266379999994,11573648.020800002]
["2025-08-08T14:14:46.000000000",637.37,655.0,0.0,0.01,0.003,0.001,9782,40,16.57,18.91,-0.997,0.001,1,1,978.3,2873056.8000000007,6234.115970000001,11462770.567080002]
["2025-08-08T14:14:58.000000000",637.35,633.0,4.37,4.43,0.948,0.026,28556,29021,0.04,0.05,-0.043,0.036,13840,146599,124069.59999999999,2873056.8000000007,155651.06760000004,11462410.877400003]
["2025-08-08T14:15:10.000000000",637.369,624.0,13.34,13.57,1.0,0.0,1671,573,0.01,0.02,-0.008,0.004,5789,4789,2315.6,2872685.8000000003,-14758.916564,11457440.74935]
["2025-08-08T14:15:22.000000000",637.335,638.0,0.22,0.23,0.289,0.275,16677,264065,0.88,0.9,-0.711,0.275,4127,56030,572110.0,2899822.5,2199602.41875,11520979.240005]
["2025-08-08T14:15:46.000000000",637.33,598.0,39.28,39.39,1.0,0.0,44,49,0.0,0.01,-0.001,0.0,1525,9,0.0,2898567.6000000006,0.0,11531910.203680003]
["2025-08-08T14:15:58.000000000",637.33,599.0,38.12,38.66,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2999,10,0.0,2898567.6000000006,0.0,11531910.203680003]
["2025-08-08T14:16:10.000000000",637.42,597.5,39.77,40.06,1.0,0.0,12,5,0.0,0.01,-0.001,0.0,694,0,0.0,2891364.7000000007,0.0,11538537.95738]
["2025-08-08T14:16:10.000000000",637.42,648.0,0.0,0.01,0.004,0.003,1277,76,10.57,10.72,-0.996,0.003,0,9,383.1,2891364.7000000007,2441.95602,11538537.95738]
["2025-08-08T14:16:35.000000000",637.44,602.0,35.27,35.5,1.0,0.0,48,3,0.0,0.01,-0.001,0.0,1006,668,0.0,2901222.1,0.0,11651731.975680003]
["2025-08-08T14:16:35.000000000",637.44,620.0,17.29,17.5,1.0,0.0,6709,336,0.01,0.02,-0.006,0.003,26095,9023,7828.5,2901222.1,-49901.9904,11651731.975680003]
["2025-08-08T14:16:47.000000000",637.435,705.0,0.0,0.01,0.001,0.0,27,0,66.6,68.78,-0.999,0.0,0,0,0.0,2890128.5000000005,0.0,11584601.541994993]
["2025-08-08T14:17:11.000000000",637.43,595.0,42.28,42.55,1.0,0.0,107,56,0.0,0.01,-0.001,0.0,7797,11,0.0,2903320.3000000003,0.0,11667186.61897]
["2025-08-08T14:17:11.000000000",637.43,730.0,0.0,0.01,0.001,0.0,1,0,91.6,93.87,-0.999,0.0,0,0,0.0,2903320.3000000003,0.0,11667186.61897]
["2025-08-08T14:17:23.000000000",637.55,597.5,39.89,40.09,1.0,0.0,12,5,0.0,0.01,-0.001,0.0,694,0,0.0,2913317.1000000006,0.0,11724636.944749996]
["2025-08-08T14:17:35.000000000",637.545,644.0,0.0,0.01,0.006,0.007,4594,12409,6.44,6.6,-0.994,0.007,7,200,3220.7000000000003,2897028.7,20470.932405,11744415.996584997]
["2025-08-08T14:17:47.000000000",637.54,625.0,12.51,12.59,1.0,0.0,2923,756,0.02,0.03,-0.013,0.006,25275,16908,15165.0,2893040.6,-96682.94099999999,11714119.15744]
["2025-08-08T14:18:00.000000000",637.532,617.0,20.5,20.59,1.0,0.0,902,67,0.01,0.02,-0.006,0.002,9304,2166,1860.8,2893040.6,-11863.195456000001,11713972.165951999]
["2025-08-08T14:18:12.000000000",637.53,630.0,7.53,7.58,1.0,0.0,15285,6999,0.02,0.03,-0.019,0.013,24524,74638,31881.2,2901900.7,-203252.21436,11763075.592949996]
["2025-08-08T14:18:24.000000000",637.52,617.5,20.0,20.09,1.0,0.0,464,25,0.01,0.02,-0.006,0.002,2768,9139,553.6,2904012.0,-3529.31072,11768574.573600002]
["2025-08-08T14:18:36.000000000",637.515,635.0,2.56,2.61,0.912,0.082,17790,187525,0.07,0.08,-0.088,0.086,5031,383322,189144.59999999998,2880642.1,654163.06671,11668572.835694999]
["2025-08-08T14:18:48.000000000",637.49,594.0,43.29,43.67,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2877003.0,0.0,11624410.853439998]
["2025-08-08T14:19:00.000000000",637.5,618.0,19.46,19.59,1.0,0.0,760,79,0.01,0.02,-0.006,0.002,5504,3576,1100.8000000000002,2877003.0,-7017.600000000001,11624593.200000001]
["2025-08-08T14:19:13.000000000",637.47,640.0,0.03,0.04,0.053,0.069,76818,134940,2.52,2.6,-0.947,0.069,1852,8537,542823.0,2875834.0000000005,3297411.7453800007,11568240.761579998]
["2025-08-08T14:19:24.000000000",637.52,623.0,14.45,14.6,1.0,0.0,2386,214,0.01,0.02,-0.008,0.003,13245,9637,3973.5,2886771.6,-25331.8572,11655713.132960001]
["2025-08-08T14:19:36.000000000",637.46,613.0,24.28,24.59,1.0,0.0,163,15,0.01,0.02,-0.005,0.001,7341,443,734.1,2875398.9,-4679.593860000001,11624654.901619999]
["2025-08-08T14:19:48.000000000",637.46,614.0,23.42,23.59,1.0,0.0,143,56,0.01,0.02,-0.005,0.002,4780,5516,956.0,2874189.8000000003,-6094.1176000000005,11557942.800239999]
["2025-08-08T14:19:48.000000000",637.46,705.0,0.0,0.01,0.001,0.0,27,0,66.56,68.85,-0.999,0.0,0,0,0.0,2874189.8000000003,0.0,11557942.800239999]
["2025-08-08T14:20:00.000000000",637.455,725.0,0.0,0.01,0.001,0.0,2,0,86.59,88.87,-0.999,0.0,0,0,0.0,2874189.8000000003,0.0,11557852.144019999]
["2025-08-08T14:20:13.000000000",637.45,730.0,0.0,0.01,0.001,0.0,1,0,91.59,93.93,-0.999,0.0,0,0,0.0,2875178.3000000003,0.0,11561470.809349999]
["2025-08-08T14:20:25.000000000",637.44,638.0,0.25,0.26,0.322,0.295,16677,268005,0.8,0.82,-0.678,0.295,4127,57641,613718.0,2892743.9000000004,2359962.24,11628831.306240004]
["2025-08-08T14:20:49.000000000",637.42,596.0,41.29,41.58,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,2877175.5,0.0,11541078.713500002]
["2025-08-08T14:20:49.000000000",637.42,639.0,0.07,0.08,0.116,0.147,10203,145905,1.64,1.67,-0.884,0.147,129,12906,151880.4,2877175.5,943941.2547599998,11541078.713500002]
["2025-08-08T14:21:14.000000000",637.41,600.0,37.36,37.58,1.0,0.0,2213,30,0.0,0.01,-0.001,0.0,25096,467,0.0,2886649.0000000005,0.0,11584224.324179996]
["2025-08-08T14:21:26.000000000",637.4,611.0,26.3,26.59,1.0,0.0,216,15,0.01,0.02,-0.005,0.001,7092,2589,709.2,2889990.7,-4520.4408,11577020.349399997]
["2025-08-08T14:21:38.000000000",637.415,612.0,25.3,25.59,1.0,0.0,329,27,0.01,0.02,-0.005,0.001,4333,1043,433.3,2888376.1999999997,-2761.9191950000004,11591702.833519999]
["2025-08-08T14:21:38.000000000",637.415,635.0,2.45,2.5,0.909,0.086,17790,187542,0.07,0.08,-0.09,0.09,5031,383561,198272.99999999997,2888376.1999999997,686591.56725,11591702.833519999]
["2025-08-08T14:21:50.000000000",637.43,710.0,0.0,0.01,0.001,0.0,31,0,71.6,73.96,-0.999,0.0,0,0,0.0,2899394.8000000003,0.0,11653802.501259997]
["2025-08-08T14:22:02.000000000",637.41,640.0,0.03,0.04,0.053,0.068,76818,134974,2.6,2.66,-0.947,0.068,1852,8541,534956.0,2899394.8000000003,3249317.3080800003,11653436.851619996]
["2025-08-08T14:22:14.000000000",637.45,635.0,2.48,2.54,0.909,0.087,17790,187546,0.07,0.08,-0.091,0.091,5031,383652,200555.09999999998,2905347.1,694762.49205,11664573.24725]
["2025-08-08T14:22:26.000000000",637.48,623.0,14.37,14.53,1.0,0.0,2386,214,0.01,0.02,-0.008,0.003,13245,9644,3973.5,2897449.4000000004,-25330.2678,11664609.039999997]
["2025-08-08T14:22:38.000000000",637.45,609.0,28.41,28.57,1.0,0.0,160,3,0.01,0.02,-0.004,0.001,2606,232,260.59999999999997,2894176.2000000007,-1661.1947,11656186.3176]
["2025-08-08T14:22:50.000000000",637.43,628.0,9.42,9.47,1.0,0.0,5316,4183,0.02,0.03,-0.016,0.009,11339,28881,10205.099999999999,2884603.1,-65050.36892999998,11580849.27519]
["2025-08-08T14:23:02.000000000",637.435,685.0,0.0,0.01,0.001,0.0,169,0,46.59,48.95,-0.999,0.0,0,0,0.0,2884603.1,0.0,11580940.115354992]
["2025-08-08T14:23:14.000000000",637.41,690.0,0.0,0.01,0.001,0.0,215,0,51.6,53.94,-0.999,0.0,0,0,0.0,2892772.3000000003,0.0,11642874.330509996]
["2025-08-08T14:23:27.000000000",637.4,715.0,0.0,0.01,0.001,0.0,51,0,76.59,78.92,-0.999,0.0,0,0,0.0,2896351.7,0.0,11646440.858199999]
["2025-08-08T14:23:39.000000000",637.435,631.0,6.44,6.49,1.0,0.0,8571,7504,0.02,0.03,-0.021,0.016,6431,43513,10289.6,2891584.4000000004,-65589.51176,11635758.887919992]
["2025-08-08T14:24:03.000000000",637.46,593.0,44.37,44.49,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2887961.4000000004,0.0,11641349.341559999]
["2025-08-08T14:24:03.000000000",637.46,632.0,5.45,5.5,0.956,0.01,14729,15769,0.03,0.04,-0.031,0.024,8374,95558,34826.6,2887961.4000000004,-34222.677560000004,11641349.341559999]
["2025-08-08T14:24:15.000000000",637.42,600.0,37.37,37.49,1.0,0.0,2213,30,0.0,0.01,-0.001,0.0,25096,469,0.0,2890897.3000000003,0.0,11659332.871900002]
["2025-08-08T14:24:27.000000000",637.38,607.0,30.34,30.52,1.0,0.0,62,23,0.0,0.01,-0.002,0.0,1363,2311,0.0,2898147.8000000003,0.0,11648276.29548]
["2025-08-08T14:24:40.000000000",637.31,604.0,33.29,33.5,1.0,0.0,92,20,0.0,0.01,-0.002,0.0,2981,1234,0.0,2893763.4000000004,0.0,11552814.081839997]
["2025-08-08T14:24:53.000000000",637.31,670.0,0.0,0.01,0.002,0.0,1324,6,31.61,33.91,-0.998,0.0,125,2,0.0,2886462.0,0.0,11488839.62942]
["2025-08-08T14:24:53.000000000",637.31,720.0,0.0,0.01,0.001,0.0,2,0,81.58,83.93,-0.999,0.0,0,0,0.0,2886462.0,0.0,11488839.62942]
["2025-08-08T14:25:18.000000000",637.21,627.0,10.21,10.28,1.0,0.0,2510,975,0.02,0.03,-0.015,0.008,9828,15058,7862.4,2886297.6,-50099.99904,11432637.029100005]
["2025-08-08T14:25:31.000000000",637.25,628.0,9.24,9.29,1.0,0.0,5316,4184,0.02,0.03,-0.016,0.009,11339,28894,10205.099999999999,2831481.6,-65031.99974999999,11048629.0295]
["2025-08-08T14:25:43.000000000",637.175,620.0,17.15,17.28,1.0,0.0,6709,336,0.01,0.02,-0.007,0.003,26095,9058,7828.5,2823378.1000000006,-49881.244875,11034557.782325003]
["2025-08-08T14:25:55.000000000",637.109,603.0,34.07,34.49,1.0,0.0,66,6,0.0,0.01,-0.001,0.0,1581,1012,0.0,2818601.1,0.0,10938383.619911004]
["2025-08-08T14:26:07.000000000",637.08,625.0,12.06,12.16,1.0,0.0,2923,757,0.01,0.02,-0.009,0.005,25275,17006,12637.5,2820192.6000000006,-80510.98500000002,10884849.452400003]
["2025-08-08T14:26:07.000000000",637.08,660.0,0.0,0.01,0.002,0.001,7107,11,22.7,23.15,-0.998,0.001,47,4,715.4,2820192.6000000006,4497.7848,10884849.452400003]
["2025-08-08T14:26:31.000000000",637.102,630.0,7.1,7.15,1.0,0.0,15285,7032,0.02,0.03,-0.02,0.014,24524,74933,34333.6,2812225.0999999996,-218740.05227199997,10840486.120314]
["2025-08-08T14:26:31.000000000",637.102,665.0,0.0,0.01,0.002,0.001,3247,13,26.7,29.31,-0.998,0.001,0,0,324.7,2812225.0999999996,2068.670194,10840486.120314]
["2025-08-08T14:26:43.000000000",637.165,638.0,0.18,0.19,0.238,0.247,16677,274113,1.01,1.03,-0.762,0.247,4127,60508,513858.8,2816167.0999999996,1975115.9252499999,10864507.493625]
["2025-08-08T14:27:07.000000000",637.26,624.0,13.17,13.31,1.0,0.0,1671,578,0.01,0.02,-0.008,0.004,5789,4822,2315.6,2839876.7,-14756.392559999998,11128409.56578]
["2025-08-08T14:27:19.000000000",637.245,600.0,37.2,37.28,1.0,0.0,2213,30,0.0,0.01,-0.001,0.0,25096,469,0.0,2839876.7,0.0,11128147.622235002]
["2025-08-08T14:27:31.000000000",637.24,597.5,38.9,40.09,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,694,0,0.0,2869348.4000000004,0.0,11251531.292879999]
["2025-08-08T14:27:43.000000000",637.26,601.0,35.92,36.3,1.0,0.0,35,15,0.0,0.01,-0.001,0.0,1478,572,0.0,2852498.4000000004,0.0,11226205.397160001]
["2025-08-08T14:27:56.000000000",637.29,602.0,34.92,35.33,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,1006,668,0.0,2864104.9000000004,0.0,11285474.81931]
["2025-08-08T14:27:56.000000000",637.29,650.0,0.0,0.01,0.004,0.002,58003,552,12.68,12.9,-0.996,0.002,10,2,11602.6,2864104.9000000004,73916.71794,11285474.81931]
["2025-08-08T14:28:09.000000000",637.25,705.0,0.0,0.01,0.001,0.0,27,0,66.57,69.1,-0.999,0.0,0,0,0.0,2862037.8000000003,0.0,11245670.553]
["2025-08-08T14:28:21.000000000",637.18,622.0,15.1,15.34,1.0,0.0,2398,474,0.01,0.02,-0.007,0.003,10575,6777,3172.5,2862037.8000000003,-20214.535499999998,11244435.24984]
["2025-08-08T14:28:33.000000000",637.21,730.0,0.0,0.01,0.001,0.0,1,0,91.66,94.08,-0.999,0.0,0,0,0.0,2855585.1,0.0,11161478.048490005]
["2025-08-08T14:28:57.000000000",637.135,597.0,39.92,40.33,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,5697,13,0.0,2851881.1,0.0,11087562.802565001]
["2025-08-08T14:29:09.000000000",637.186,596.0,40.95,41.33,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,2853811.9,0.0,11124643.754906002]
["2025-08-08T14:29:21.000000000",637.23,597.5,38.9,40.09,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,694,0,0.0,2853811.9,0.0,11125411.951830003]
["2025-08-08T14:29:21.000000000",637.23,646.0,0.0,0.01,0.005,0.004,4561,1264,8.73,8.89,-0.995,0.004,10,120,1828.3999999999999,2853811.9,11600.13492,11125411.951830003]
["2025-08-08T14:29:33.000000000",637.215,630.0,7.22,7.27,1.0,0.0,15285,7041,0.02,0.03,-0.02,0.013,24524,74960,31881.2,2865059.8000000003,-203151.78858000002,11235655.254599998]
["2025-08-08T14:29:46.000000000",637.215,647.0,0.0,0.01,0.004,0.003,2890,220,9.73,10.04,-0.996,0.003,24,111,874.1999999999999,2866119.0000000005,5478.7745700000005,11195417.67621]
["2025-08-08T14:29:58.000000000",637.21,635.0,2.28,2.31,0.896,0.098,17790,187834,0.08,0.09,-0.102,0.102,5031,387280,225658.19999999998,2867766.4,783932.7001800003,11208418.123140002]
["2025-08-08T14:30:10.000000000",637.215,619.0,18.1,18.3,1.0,0.0,742,246,0.01,0.02,-0.006,0.002,12332,3233,2466.4,2874665.6000000006,-15716.270760000001,11240155.26693]
["2025-08-08T14:30:22.000000000",637.34,640.0,0.02,0.03,0.04,0.054,76818,135494,2.66,2.73,-0.96,0.054,1852,8937,424817.99999999994,2874665.6000000006,2580056.84376,11242360.20468]
["2025-08-08T14:30:35.000000000",637.319,596.0,41.2,41.38,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,2877651.2000000007,0.0,11409797.142475998]
["2025-08-08T14:30:47.000000000",637.31,623.0,14.28,14.38,1.0,0.0,2386,215,0.01,0.02,-0.008,0.004,13245,9764,5298.0,2889172.3000000003,-33764.6838,11459350.658410002]
["2025-08-08T14:30:59.000000000",637.32,642.0,0.01,0.02,0.019,0.02,11250,12918,4.67,4.71,-0.981,0.02,17,1561,22534.0,2882333.1,143180.31120000003,11391597.253080007]
["2025-08-08T14:31:11.000000000",637.34,643.0,0.0,0.01,0.007,0.008,7234,7895,5.64,5.72,-0.993,0.008,31,458,5812.0,2865956.9000000004,36726.080160000005,11382446.899339998]
["2025-08-08T14:31:23.000000000",637.35,606.0,31.19,31.38,1.0,0.0,126,21,0.0,0.01,-0.002,0.0,1753,11280,0.0,2865956.9000000004,0.0,11382625.492350003]
["2025-08-08T14:31:36.000000000",637.34,616.0,21.15,21.4,1.0,0.0,319,39,0.01,0.02,-0.005,0.002,5377,2887,1075.3999999999999,2875491.6000000006,-6853.95436,11441132.529199999]
["2025-08-08T14:31:36.000000000",637.34,730.0,0.0,0.01,0.001,0.0,1,0,91.62,94.04,-0.999,0.0,0,0,0.0,2875491.6000000006,0.0,11441132.529199999]
["2025-08-08T14:31:48.000000000",637.325,735.0,0.0,0.01,0.001,0.0,18,1,96.62,97.87,-0.999,0.0,0,0,0.0,2869633.1,0.0,11420408.312625004]
["2025-08-08T14:32:13.000000000",637.29,596.0,41.2,41.38,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,2866193.1,0.0,11347158.118409999]
["2025-08-08T14:32:25.000000000",637.29,593.0,44.19,44.39,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2856978.2,0.0,11302140.5901]
["2025-08-08T14:32:37.000000000",637.33,600.0,37.25,37.39,1.0,0.0,2213,30,0.0,0.01,-0.001,0.0,25096,469,0.0,2856978.2,0.0,11302849.977700002]
["2025-08-08T14:32:50.000000000",637.31,639.0,0.05,0.06,0.094,0.132,10203,149683,1.73,1.75,-0.906,0.132,129,13681,136382.4,2856018.5,847474.4440799999,11329689.93891]
["2025-08-08T14:33:02.000000000",637.33,612.5,24.69,24.9,1.0,0.0,324,11,0.0,0.01,-0.002,0.001,866,1726,86.6,2857685.8,-551.92778,11332146.763140004]
["2025-08-08T14:33:14.000000000",637.35,632.0,5.38,5.42,0.955,0.011,14729,15895,0.03,0.04,-0.031,0.024,8374,95828,36299.5,2856387.2,-24829.243950000015,11375025.093600003]
["2025-08-08T14:33:27.000000000",637.36,613.0,24.2,24.42,1.0,0.0,163,16,0.01,0.02,-0.005,0.001,7341,443,734.1,2871724.9,-4678.85976,11443765.019920003]
["2025-08-08T14:33:27.000000000",637.36,640.0,0.02,0.03,0.041,0.058,76818,135632,2.63,2.68,-0.959,0.058,1852,8941,456286.00000000006,2871724.9,2771259.1260800003,11443765.019920003]
["2025-08-08T14:33:39.000000000",637.38,720.0,0.0,0.01,0.001,0.0,2,0,81.61,84.03,-0.999,0.0,0,0,0.0,2871724.9,0.0,11444124.11886]
["2025-08-08T14:33:51.000000000",637.43,645.0,0.0,0.01,0.005,0.005,26123,6853,7.54,7.95,-0.995,0.005,10,244,13066.500000000002,2862680.6,83226.04795,11435951.874739997]
["2025-08-08T14:34:03.000000000",637.44,637.0,0.74,0.75,0.643,0.308,19028,490877,0.29,0.3,-0.357,0.307,2094,234221,650348.2,2865470.6,3326012.75904,11477692.369920002]
["2025-08-08T14:34:15.000000000",637.44,628.0,9.44,9.5,1.0,0.0,5316,4552,0.02,0.03,-0.016,0.009,11339,28919,10205.099999999999,2882592.7000000007,-65051.38943999999,11554331.143680004]
["2025-08-08T14:34:40.000000000",637.44,609.0,28.39,28.49,1.0,0.0,160,4,0.01,0.02,-0.004,0.001,2606,236,260.59999999999997,2862734.000000001,-1661.16864,11458821.596160002]
["2025-08-08T14:34:40.000000000",637.44,633.0,4.45,4.5,0.952,0.018,28556,29132,0.03,0.04,-0.036,0.032,13840,147770,95688.79999999999,2862734.000000001,45339.832319999965,11458821.596160002]
["2025-08-08T14:35:05.000000000",637.48,610.0,27.4,27.55,1.0,0.0,376,56,0.01,0.02,-0.004,0.001,48859,2874,4885.900000000001,2860968.7000000007,-31146.635320000005,11462423.970759999]
["2025-08-08T14:35:05.000000000",637.48,700.0,0.0,0.01,0.001,0.0,392,0,61.57,63.89,-0.999,0.0,0,0,0.0,2860968.7000000007,0.0,11462423.970759999]
["2025-08-08T14:35:30.000000000",637.48,593.0,44.4,44.53,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2870212.3000000003,0.0,11517207.726999998]
["2025-08-08T14:35:30.000000000",637.48,633.0,4.49,4.55,0.953,0.018,28556,29140,0.03,0.04,-0.036,0.032,13840,147916,95688.79999999999,2870212.3000000003,45342.677439999956,11517207.726999998]
["2025-08-08T14:35:55.000000000",637.43,597.5,39.89,40.02,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,694,0,0.0,2867345.2000000007,0.0,11478377.940679997]
["2025-08-08T14:35:55.000000000",637.43,634.0,3.46,3.51,0.943,0.04,10873,62693,0.04,0.05,-0.051,0.05,3585,210007,61417.00000000001,2867345.2000000007,162971.72809999998,11478377.940679997]
["2025-08-08T14:36:19.000000000",637.42,602.0,35.4,35.55,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,1006,669,0.0,2869012.9000000004,0.0,11488828.121260002]
["2025-08-08T14:36:19.000000000",637.42,608.0,29.4,29.54,1.0,0.0,47,27,0.01,0.02,-0.004,0.001,4570,1038,457.0,2869012.9000000004,-2913.0094,11488828.121260002]
["2025-08-08T14:36:31.000000000",637.43,705.0,0.0,0.01,0.001,0.0,27,0,66.56,68.84,-0.999,0.0,0,0,0.0,2869221.6,0.0,11482857.798719995]
["2025-08-08T14:36:44.000000000",637.44,680.0,0.0,0.01,0.001,0.0,3201,1,41.59,43.85,-0.999,0.0,0,0,0.0,2870002.9000000004,0.0,11517819.855360003]
["2025-08-08T14:36:56.000000000",637.43,685.0,0.0,0.01,0.001,0.0,169,0,46.59,48.85,-0.999,0.0,0,0,0.0,2870002.9000000004,0.0,11517639.166669998]
["2025-08-08T14:37:08.000000000",637.4,642.0,0.01,0.02,0.019,0.021,11250,12949,4.57,4.61,-0.981,0.021,17,1564,23660.700000000004,2871047.8000000003,150358.1982,11492077.238399997]
["2025-08-08T14:37:20.000000000",637.4,630.0,7.4,7.46,1.0,0.0,15285,7175,0.02,0.03,-0.019,0.013,24524,75078,31881.2,2853933.2,-203210.7688,11400002.258799996]
["2025-08-08T14:37:32.000000000",637.375,625.0,12.38,12.6,1.0,0.0,2923,780,0.01,0.02,-0.009,0.004,25275,17151,10110.0,2859042.4,-64438.6125,11410094.76275]
["2025-08-08T14:37:44.000000000",637.35,605.0,32.35,32.54,1.0,0.0,189,7,0.0,0.01,-0.002,0.0,8650,534,0.0,2870681.1999999997,0.0,11437509.612900002]
["2025-08-08T14:37:56.000000000",637.405,630.0,7.42,7.48,1.0,0.0,15285,7175,0.02,0.03,-0.019,0.013,24524,75080,31881.2,2870681.1999999997,-203212.36286,11438496.610669998]
["2025-08-08T14:38:08.000000000",637.375,660.0,0.0,0.01,0.002,0.001,7107,11,22.4,22.8,-0.998,0.001,47,4,715.4,2850652.7,4499.8675,11378448.456625]
["2025-08-08T14:38:20.000000000",637.33,635.0,2.39,2.44,0.915,0.083,17790,187943,0.06,0.07,-0.083,0.089,5031,388927,192432.90000000002,2854415.0000000005,655692.1146300002,11384029.249120004]
["2025-08-08T14:38:20.000000000",637.33,675.0,0.0,0.01,0.001,0.0,5186,100,36.6,38.81,-0.999,0.0,0,0,0.0,2854415.0000000005,0.0,11384029.249120004]
["2025-08-08T14:38:45.000000000",637.35,640.0,0.02,0.03,0.041,0.058,76818,136787,2.64,2.69,-0.959,0.058,1852,8964,456286.00000000006,2846029.2,2771215.6458000005,11310792.960600002]
["2025-08-08T14:38:57.000000000",637.31,626.0,11.3,11.5,1.0,0.0,2358,549,0.02,0.03,-0.014,0.007,12182,13322,8527.4,2845502.1000000006,-54345.97294,11233253.464329999]
["2025-08-08T14:39:09.000000000",637.28,627.0,10.29,10.44,1.0,0.0,2510,1079,0.02,0.03,-0.015,0.008,9828,15117,7862.4,2845502.1000000006,-50105.50272,11232724.683039999]
["2025-08-08T14:39:21.000000000",637.245,602.0,35.23,35.55,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,1006,669,0.0,2846583.0999999996,0.0,11260316.058705002]
["2025-08-08T14:39:33.000000000",637.24,602.5,33.83,34.84,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,1024,1560,0.0,2842875.5000000005,0.0,11165970.9898]
["2025-08-08T14:39:46.000000000",637.24,606.0,31.22,31.56,1.0,0.0,126,21,0.0,0.01,-0.002,0.0,1753,11280,0.0,2849154.4000000004,0.0,11185308.0376]
["2025-08-08T14:39:46.000000000",637.24,655.0,0.0,0.01,0.003,0.001,9782,40,17.55,17.95,-0.997,0.001,1,1,978.3,2849154.4000000004,6232.844440000001,11185308.0376]
["2025-08-08T14:39:58.000000000",637.24,730.0,0.0,0.01,0.001,0.0,1,0,91.62,93.97,-0.999,0.0,0,0,0.0,2860285.7,0.0,11259185.18252]
["2025-08-08T14:40:22.000000000",637.25,622.0,15.23,15.45,1.0,0.0,2398,476,0.01,0.02,-0.007,0.003,10575,6954,3172.5,2877825.0,-20216.756250000002,11338341.997000001]
["2025-08-08T14:40:35.000000000",637.26,596.0,41.22,41.53,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,2883452.3000000003,0.0,11416842.363419998]
["2025-08-08T14:40:47.000000000",637.315,623.0,14.23,14.37,1.0,0.0,2386,216,0.01,0.02,-0.008,0.004,13245,9916,5298.0,2890071.8000000003,-33764.9487,11479484.756529998]
["2025-08-08T14:40:59.000000000",637.33,599.0,38.22,38.53,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2999,10,0.0,2904139.4000000004,0.0,11557639.215780003]
["2025-08-08T14:40:59.000000000",637.33,630.0,7.34,7.39,1.0,0.0,15285,7182,0.02,0.03,-0.019,0.013,24524,75130,31881.2,2904139.4000000004,-203188.45196000003,11557639.215780003]
["2025-08-08T14:41:11.000000000",637.33,648.0,0.0,0.01,0.004,0.003,1277,76,10.63,10.78,-0.996,0.003,0,9,383.1,2904139.4000000004,2441.6112300000004,11557639.215780003]
["2025-08-08T14:41:24.000000000",637.38,635.0,2.43,2.48,0.914,0.085,17790,187957,0.06,0.07,-0.084,0.091,5031,389926,196997.1,2887351.0,672008.2180200001,11480349.61116]
["2025-08-08T14:41:36.000000000",637.34,649.0,0.0,0.01,0.004,0.003,1475,518,11.55,11.79,-0.996,0.003,0,2,442.5,2895280.8000000007,2820.2295000000004,11583527.032000002]
["2025-08-08T14:41:49.000000000",637.34,640.0,0.02,0.03,0.041,0.058,76818,137027,2.65,2.7,-0.959,0.058,1852,9088,456286.00000000006,2897271.7,2771172.1655200007,11556167.937819997]
["2025-08-08T14:42:01.000000000",637.305,621.0,16.23,16.45,1.0,0.0,1721,125,0.01,0.02,-0.007,0.003,9590,24130,2877.0,2905298.5000000005,-18335.26485,11552037.067034999]
["2025-08-08T14:42:14.000000000",637.285,645.0,0.0,0.01,0.005,0.005,26123,6873,7.68,7.79,-0.995,0.005,10,244,13066.500000000002,2905298.5000000005,83207.116025,11551674.539295003]
["2025-08-08T14:42:38.000000000",637.295,596.0,41.22,41.53,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,2899444.0,0.0,11537667.704580002]
["2025-08-08T14:42:50.000000000",637.305,597.0,40.22,40.54,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,5697,13,0.0,2891604.4,0.0,11468617.02906]
["2025-08-08T14:42:50.000000000",637.305,606.0,31.22,31.56,1.0,0.0,126,21,0.0,0.01,-0.002,0.0,1753,11280,0.0,2891604.4,0.0,11468617.02906]
["2025-08-08T14:43:02.000000000",637.28,645.0,0.0,0.01,0.005,0.005,26123,6873,7.69,7.79,-0.995,0.005,10,244,13066.500000000002,2899853.3000000003,83206.4632,11503038.466079999]
["2025-08-08T14:43:14.000000000",637.26,715.0,0.0,0.01,0.001,0.0,51,0,76.62,79.0,-0.999,0.0,0,0,0.0,2886484.9000000004,0.0,11410184.27094]
["2025-08-08T14:43:26.000000000",637.28,617.5,19.75,19.95,1.0,0.0,464,25,0.01,0.02,-0.006,0.002,2768,9152,553.6,2886484.9000000004,-3527.9820799999998,11410542.37232]
["2025-08-08T14:43:39.000000000",637.24,596.0,41.22,41.53,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,2898237.7,0.0,11492021.2082]
["2025-08-08T14:43:51.000000000",637.26,594.0,43.22,43.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2884492.5000000005,0.0,11367501.870660001]
["2025-08-08T14:44:03.000000000",637.29,600.0,37.22,37.56,1.0,0.0,2213,39,0.0,0.01,-0.001,0.0,25096,474,0.0,2895796.9000000004,0.0,11462720.46327]
["2025-08-08T14:44:15.000000000",637.3,595.0,42.24,42.34,1.0,0.0,107,56,0.0,0.01,-0.001,0.0,7797,111,0.0,2895964.8000000003,0.0,11491010.9956]
["2025-08-08T14:44:28.000000000",637.26,604.0,33.21,33.53,1.0,0.0,92,21,0.0,0.01,-0.002,0.0,2981,1234,0.0,2895964.8000000003,0.0,11490289.764719998]
["2025-08-08T14:44:40.000000000",637.3,641.0,0.01,0.02,0.022,0.029,8906,27768,3.67,3.73,-0.978,0.029,44,3522,25955.0,2901556.3000000003,163784.8254,11499203.4871]
["2025-08-08T14:44:52.000000000",637.35,614.0,23.25,23.4,1.0,0.0,143,62,0.01,0.02,-0.005,0.002,4780,5523,956.0,2895665.6999999997,-6093.066,11504289.233850004]
["2025-08-08T14:45:05.000000000",637.32,637.0,0.63,0.65,0.611,0.335,19028,497281,0.31,0.32,-0.389,0.334,2094,240911,707377.6,2892717.1,3616780.8028800003,11510963.465160003]
["2025-08-08T14:45:17.000000000",637.31,615.0,22.29,22.4,1.0,0.0,436,110,0.01,0.02,-0.005,0.002,11934,16265,2386.8,2910451.1,-15211.31508,11579112.678989999]
["2025-08-08T14:45:29.000000000",637.28,642.0,0.01,0.02,0.019,0.02,11250,13009,4.69,4.75,-0.981,0.02,17,1565,22534.0,2910451.1,143171.3248,11578567.61712]
["2025-08-08T14:45:29.000000000",637.28,730.0,0.0,0.01,0.001,0.0,1,0,91.59,94.08,-0.999,0.0,0,0,0.0,2910451.1,0.0,11578567.61712]
["2025-08-08T14:45:54.000000000",637.245,625.0,12.26,12.41,1.0,0.0,2923,784,0.01,0.02,-0.009,0.004,25275,17312,10110.0,2905912.5,-64425.46950000001,11503709.237475002]
["2025-08-08T14:46:07.000000000",637.25,637.0,0.6,0.61,0.589,0.346,19028,497483,0.33,0.34,-0.411,0.345,2094,241211,730611.7999999999,2905642.7,3735086.6604999998,11502522.449750002]
["2025-08-08T14:46:19.000000000",637.24,630.0,7.25,7.31,1.0,0.0,15285,7188,0.02,0.03,-0.02,0.013,24524,75693,31881.2,2909971.8,-203159.75888,11494327.37976]
["2025-08-08T14:46:31.000000000",637.26,611.0,26.22,26.55,1.0,0.0,216,15,0.0,0.01,-0.002,0.001,7092,2617,709.2,2906589.3000000003,-4519.4479200000005,11516243.45274]
["2025-08-08T14:46:43.000000000",637.285,612.0,25.22,25.55,1.0,0.0,329,27,0.01,0.02,-0.005,0.001,4333,1044,433.3,2894170.7,-2761.355905,11421772.914035002]
["2025-08-08T14:46:55.000000000",637.215,593.0,44.22,44.53,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2914455.7,0.0,11555562.035984999]
["2025-08-08T14:46:55.000000000",637.215,710.0,0.0,0.01,0.001,0.0,31,0,71.59,74.15,-0.999,0.0,0,0,0.0,2914455.7,0.0,11555562.035984999]
["2025-08-08T14:47:20.000000000",637.325,597.5,39.71,39.9,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,694,0,0.0,2899853.3000000003,0.0,11503850.725575002]
["2025-08-08T14:47:20.000000000",637.325,715.0,0.0,0.01,0.001,0.0,51,0,76.59,79.07,-0.999,0.0,0,0,0.0,2899853.3000000003,0.0,11503850.725575002]
["2025-08-08T14:47:44.000000000",637.35,602.0,35.22,35.4,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,1006,669,0.0,2904478.8,0.0,11547381.104700003]
["2025-08-08T14:47:44.000000000",637.35,636.0,1.47,1.5,0.83,0.183,16156,397516,0.11,0.12,-0.17,0.185,4413,450090,377295.29999999993,2904478.8,1364020.14105,11547381.104700003]
["2025-08-08T14:48:08.000000000",637.38,606.0,31.22,31.56,1.0,0.0,126,21,0.0,0.01,-0.002,0.0,1753,11281,0.0,2905140.6,0.0,11600778.73788]
["2025-08-08T14:48:21.000000000",637.335,608.0,29.32,29.54,1.0,0.0,47,27,0.01,0.02,-0.004,0.001,4570,1119,457.0,2905717.6,-2912.6209500000004,11565657.06084]
["2025-08-08T14:48:21.000000000",637.335,730.0,0.0,0.01,0.001,0.0,1,0,91.6,94.0,-0.999,0.0,0,0,0.0,2905717.6,0.0,11565657.06084]
["2025-08-08T14:48:33.000000000",637.3,690.0,0.0,0.01,0.001,0.0,215,0,51.61,53.99,-0.999,0.0,0,0,0.0,2903957.3000000003,0.0,11567830.5003]
["2025-08-08T14:48:45.000000000",637.34,695.0,0.0,0.01,0.001,0.0,45,0,56.59,58.99,-0.999,0.0,0,0,0.0,2903957.3000000003,0.0,11568556.552739996]
["2025-08-08T14:48:57.000000000",637.38,647.0,0.0,0.01,0.004,0.004,2890,360,9.59,9.71,-0.996,0.004,24,111,1165.6000000000001,2910565.0,7306.92432,11620759.326119998]
["2025-08-08T14:49:09.000000000",637.38,632.0,5.38,5.44,0.956,0.008,14729,15931,0.02,0.03,-0.024,0.021,8374,96644,29368.600000000002,2908834.7000000007,-36982.06236,11668874.50494]
["2025-08-08T14:49:22.000000000",637.409,630.0,7.41,7.47,1.0,0.0,15285,7211,0.02,0.03,-0.019,0.013,24524,75900,31881.2,6323495.199999999,-203213.638108,33426491.575982004]
["2025-08-08T14:49:34.000000000",637.44,607.0,30.21,30.55,1.0,0.0,62,27,0.0,0.01,-0.002,0.0,1363,2311,0.0,2902034.8000000003,0.0,11659239.106560003]
["2025-08-08T14:49:46.000000000",637.45,635.0,2.48,2.55,0.916,0.081,17790,188327,0.06,0.07,-0.082,0.087,5031,391543,187868.69999999998,2902034.8000000003,639549.1228500002,11659422.013799999]
["2025-08-08T14:49:58.000000000",637.41,607.5,29.89,30.0,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,566,3282,56.60000000000001,10107622.4,-360.77406,57587440.03554003]
["2025-08-08T14:50:10.000000000",637.37,640.0,0.02,0.03,0.042,0.06,76818,143372,2.61,2.66,-0.958,0.06,1852,9252,472020.0,2910992.6999999997,2866864.7652,11684467.611550003]
["2025-08-08T14:50:22.000000000",637.34,675.0,0.0,0.01,0.001,0.0,5186,100,36.59,38.93,-0.999,0.0,0,0,0.0,2918208.1999999997,0.0,11647467.530159997]
["2025-08-08T14:50:34.000000000",637.305,628.0,9.31,9.38,1.0,0.0,5316,4615,0.02,0.03,-0.016,0.009,11339,29101,10205.099999999999,2897420.2000000007,-65037.612554999985,11538210.73506]
["2025-08-08T14:50:47.000000000",637.29,602.0,35.27,35.49,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,1006,669,0.0,2897420.2000000007,0.0,11537939.164679999]
["2025-08-08T14:50:59.000000000",637.3,629.0,8.29,8.34,1.0,0.0,7478,5258,0.02,0.03,-0.018,0.011,9291,37045,10220.099999999999,2909250.1,-65132.697299999985,11582044.8395]
["2025-08-08T14:51:11.000000000",637.245,606.0,31.22,31.56,1.0,0.0,126,21,0.0,0.01,-0.002,0.0,1753,11281,0.0,2891704.9000000004,0.0,11459559.629385]
["2025-08-08T14:51:23.000000000",637.29,604.0,33.23,33.49,1.0,0.0,92,21,0.0,0.01,-0.002,0.0,2981,1234,0.0,2909684.1,0.0,11599239.45249]
["2025-08-08T14:51:35.000000000",637.34,610.0,27.23,27.49,1.0,0.0,376,56,0.01,0.02,-0.004,0.001,48859,2881,4885.900000000001,2914301.2,-31139.795060000004,11649545.258559998]
["2025-08-08T14:51:35.000000000",637.34,665.0,0.0,0.01,0.002,0.001,3247,13,26.57,28.92,-0.998,0.001,0,0,324.7,2914301.2,2069.4429800000003,11649545.258559998]
["2025-08-08T14:52:00.000000000",637.33,596.0,41.23,41.49,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,2920118.2000000007,0.0,11698202.347280005]
["2025-08-08T14:52:12.000000000",637.32,624.0,13.29,13.41,1.0,0.0,1671,588,0.01,0.02,-0.008,0.004,5789,5748,2315.6,2895318.3000000003,-14757.781920000001,11525545.346760007]
["2025-08-08T14:52:24.000000000",637.32,625.0,12.28,12.5,1.0,0.0,2923,796,0.01,0.02,-0.009,0.004,25275,17429,10110.0,2895058.5,-64433.052,11523950.772120005]
["2025-08-08T14:52:36.000000000",637.37,627.0,10.37,10.5,1.0,0.0,2510,1086,0.02,0.03,-0.015,0.008,9828,15146,7862.4,10814226.399999999,-50112.57888,62026755.27692]
["2025-08-08T14:52:48.000000000",637.455,601.0,36.22,36.5,1.0,0.0,35,15,0.0,0.01,-0.001,0.0,1478,604,0.0,10814226.399999999,0.0,62035027.197780006]
["2025-08-08T14:53:01.000000000",637.43,632.0,5.43,5.49,1.0,0.0,14729,15954,0.02,0.03,-0.024,0.02,8374,96709,16748.0,2886533.6000000006,-106756.77639999999,11584392.74856]
["2025-08-08T14:53:01.000000000",637.43,650.0,0.0,0.01,0.004,0.002,58003,629,12.53,12.75,-0.996,0.002,10,2,11602.6,2886533.6000000006,73932.95598,11584392.74856]
["2025-08-08T14:53:13.000000000",637.41,640.0,0.02,0.03,0.042,0.06,76818,143713,2.58,2.63,-0.958,0.06,1852,9407,472020.0,2895963.9000000004,2867044.6836,11618207.838329997]
["2025-08-08T14:53:25.000000000",637.46,651.0,0.0,0.01,0.003,0.002,1012,29,13.51,13.75,-0.997,0.002,0,3,202.4,2901766.6,1290.2190400000002,11638046.023839999]
["2025-08-08T14:53:37.000000000",637.44,645.0,0.0,0.01,0.005,0.005,26123,6893,7.53,7.62,-0.995,0.005,10,244,13066.500000000002,2892311.9000000004,83227.3536,11657094.120960003]
["2025-08-08T14:54:02.000000000",637.44,621.0,16.25,16.5,1.0,0.0,1721,125,0.01,0.02,-0.007,0.003,9590,24133,2877.0,8888194.7,-18339.148800000003,49848272.693760015]
["2025-08-08T14:54:02.000000000",637.44,628.0,9.44,9.49,1.0,0.0,5316,4619,0.02,0.03,-0.016,0.009,11339,29370,10205.099999999999,8888194.7,-65051.38943999999,49848272.693760015]
["2025-08-08T14:54:26.000000000",637.388,597.5,39.71,40.0,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,694,0,0.0,2891617.2,0.0,11626697.764855998]
["2025-08-08T14:54:38.000000000",637.38,598.0,39.34,39.5,1.0,0.0,44,49,0.0,0.01,-0.001,0.0,1525,9,0.0,2902452.8000000003,0.0,11673037.233720003]
["2025-08-08T14:54:50.000000000",637.375,607.5,29.84,30.0,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,566,3282,56.60000000000001,2897619.4000000004,-360.75425,11654132.902749998]
["2025-08-08T14:54:50.000000000",637.375,647.0,0.0,0.01,0.004,0.004,2890,360,9.59,9.75,-0.996,0.004,24,111,1165.6000000000001,2897619.4000000004,7306.867000000001,11654132.902749998]
["2025-08-08T14:55:15.000000000",637.39,593.0,44.35,44.5,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,8969782.899999999,0.0,50355474.22529001]
["2025-08-08T14:55:15.000000000",637.39,619.0,18.37,18.5,1.0,0.0,742,246,0.01,0.02,-0.006,0.002,12332,3284,2466.4,8969782.899999999,-15720.58696,50355474.22529001]
["2025-08-08T14:55:40.000000000",637.32,597.5,39.71,40.0,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,694,0,0.0,2919917.1,0.0,11702617.060920006]
["2025-08-08T14:55:53.000000000",637.255,594.0,43.26,43.5,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2916743.6,0.0,11628700.61256]
["2025-08-08T14:55:53.000000000",637.255,604.0,33.26,33.5,1.0,0.0,92,21,0.0,0.01,-0.002,0.0,2981,1234,0.0,2916743.6,0.0,11628700.61256]
["2025-08-08T14:56:17.000000000",637.23,595.0,42.21,42.5,1.0,0.0,107,56,0.0,0.01,-0.001,0.0,7797,111,0.0,2913929.8,0.0,11562784.320780002]
["2025-08-08T14:56:17.000000000",637.23,643.0,0.0,0.01,0.007,0.008,7234,8107,5.74,5.8,-0.993,0.008,31,466,5812.0,2913929.8,36719.74152,11562784.320780002]
["2025-08-08T14:56:30.000000000",637.29,637.0,0.6,0.62,0.586,0.361,19028,503585,0.3,0.31,-0.415,0.36,2094,250815,762294.8,2926925.4,3897199.14372,11616915.965219999]
["2025-08-08T14:56:42.000000000",637.34,644.0,0.0,0.01,0.006,0.006,4594,12472,6.64,6.79,-0.994,0.006,7,200,2760.6000000000004,2907187.0,17540.87148,11612951.745119998]
["2025-08-08T14:56:54.000000000",637.335,642.0,0.01,0.02,0.019,0.021,11250,13079,4.64,4.68,-0.981,0.021,17,1575,23660.700000000004,2914499.3,150342.86515500004,11653380.487575002]
["2025-08-08T14:57:07.000000000",637.33,617.0,20.22,20.45,1.0,0.0,902,68,0.01,0.02,-0.006,0.002,9304,2198,1860.8,2916138.400000001,-11859.436640000002,11663822.217760002]
["2025-08-08T14:57:19.000000000",637.36,647.0,0.0,0.01,0.004,0.004,2890,360,9.6,9.79,-0.996,0.004,24,111,1165.6000000000001,2916138.400000001,7306.6950400000005,11664371.249920001]
["2025-08-08T14:57:31.000000000",637.304,593.0,44.2,44.5,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2903788.7,0.0,11637626.712359997]
["2025-08-08T14:57:44.000000000",637.345,630.0,7.35,7.4,1.0,0.0,15285,7305,0.02,0.03,-0.019,0.013,24524,76427,31881.2,2907187.0,-203193.23414000002,11613042.84996]
["2025-08-08T14:57:56.000000000",637.32,639.0,0.05,0.06,0.093,0.132,10203,154659,1.7,1.75,-0.907,0.132,129,14887,136382.4,2914499.3,847487.74176,11653106.219400004]
["2025-08-08T14:58:08.000000000",637.275,635.0,2.33,2.39,0.921,0.082,17790,188744,0.05,0.06,-0.076,0.089,5031,394428,190653.9,2927610.8,644298.4077749999,11710464.710549999]
["2025-08-08T14:58:21.000000000",637.28,640.0,0.02,0.03,0.041,0.057,76818,144237,2.7,2.76,-0.959,0.057,1852,9538,448419.00000000006,2927610.8,2723136.95136,11710556.589760002]
["2025-08-08T14:58:33.000000000",637.315,613.0,24.21,24.45,1.0,0.0,163,16,0.01,0.02,-0.005,0.001,7341,447,734.1,2914601.4000000004,-4678.529415000001,11597041.332169997]
["2025-08-08T14:58:45.000000000",637.305,597.5,39.7,40.0,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,694,0,0.0,2915664.6,0.0,11676437.09112]
["2025-08-08T14:58:45.000000000",637.305,720.0,0.0,0.01,0.001,0.0,2,0,81.61,84.02,-0.999,0.0,0,0,0.0,2915664.6,0.0,11676437.09112]
["2025-08-08T14:59:09.000000000",637.31,602.0,35.21,35.51,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,1006,669,0.0,2918219.5,0.0,11676298.630129999]
["2025-08-08T14:59:09.000000000",637.31,725.0,0.0,0.01,0.001,0.0,2,0,86.65,89.05,-0.999,0.0,0,0,0.0,2918219.5,0.0,11676298.630129999]
["2025-08-08T14:59:34.000000000",637.275,606.0,31.21,31.56,1.0,0.0,126,21,0.0,0.01,-0.002,0.0,1753,11281,0.0,2925083.0000000005,0.0,11678854.595999999]
["2025-08-08T14:59:34.000000000",637.275,638.0,0.16,0.17,0.254,0.295,16677,297650,0.86,0.89,-0.746,0.295,4127,76514,613718.0,2925083.0000000005,2359351.36875,11678854.595999999]
["2025-08-08T14:59:58.000000000",637.24,610.0,27.2,27.29,1.0,0.0,376,56,0.0,0.01,-0.002,0.001,48859,3315,4885.900000000001,2928150.1,-31134.909160000003,11605790.214359999]
["2025-08-08T15:00:10.000000000",637.265,610.0,27.2,27.3,1.0,0.0,376,56,0.0,0.01,-0.002,0.001,48859,3315,4885.900000000001,2935775.9,-31136.130635,11652837.247764999]
["2025-08-08T15:00:22.000000000",637.24,611.0,26.21,26.31,1.0,0.0,216,15,0.0,0.01,-0.002,0.001,7092,2617,709.2,2935775.9,-4519.30608,11652380.10524]
["2025-08-08T15:00:22.000000000",637.24,647.0,0.0,0.01,0.004,0.003,2890,360,9.71,9.77,-0.996,0.003,24,111,874.1999999999999,2935775.9,5478.989520000001,11652380.10524]
["2025-08-08T15:00:35.000000000",637.28,705.0,0.0,0.01,0.001,0.0,27,0,66.58,69.04,-0.999,0.0,0,0,0.0,2928150.1,0.0,11606518.71792]
["2025-08-08T15:00:48.000000000",637.27,630.0,7.28,7.33,1.0,0.0,15285,7307,0.02,0.03,-0.019,0.013,24524,76559,31881.2,2943815.4000000004,-203169.32324000003,11734441.244700002]
["2025-08-08T15:01:00.000000000",637.3,634.0,3.32,3.38,0.941,0.043,10873,62862,0.04,0.05,-0.053,0.053,3585,211683,65754.4,2939200.1,176872.41819999996,11723576.423500003]
["2025-08-08T15:01:12.000000000",637.23,635.0,2.28,2.34,0.912,0.088,17790,188841,0.06,0.07,-0.085,0.094,5031,400692,203843.4,2944384.3000000007,696241.3213800001,11719218.550710004]
["2025-08-08T15:01:37.000000000",637.18,607.0,29.32,30.34,1.0,0.0,62,28,0.0,0.01,-0.002,0.001,1363,2311,136.3,2931075.0,-868.47634,11612995.45416]
["2025-08-08T15:01:37.000000000",637.18,640.0,0.02,0.03,0.04,0.054,76818,149908,2.8,2.86,-0.96,0.054,1852,9768,424817.99999999994,2931075.0,2579409.1375199994,11612995.45416]
["2025-08-08T15:01:49.000000000",637.135,609.0,27.32,28.35,1.0,0.0,160,8,0.0,0.01,-0.002,0.001,2606,336,260.59999999999997,2948932.8000000003,-1660.3738099999996,11617501.75022]
["2025-08-08T15:02:01.000000000",637.23,685.0,0.0,0.01,0.001,0.0,169,0,46.59,49.16,-0.999,0.0,0,0,0.0,2926947.2000000007,0.0,11509111.712340003]
["2025-08-08T15:02:26.000000000",637.19,599.0,38.13,38.33,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2999,10,0.0,2947803.8,0.0,11634689.244679999]
["2025-08-08T15:02:26.000000000",637.19,630.0,7.19,7.24,1.0,0.0,15285,7322,0.02,0.03,-0.02,0.014,24524,76759,34333.6,2947803.8,-218770.26584000004,11634689.244679999]
["2025-08-08T15:02:38.000000000",637.18,606.0,31.13,31.34,1.0,0.0,126,21,0.0,0.01,-0.002,0.0,1753,11281,0.0,2947803.8,0.0,11634506.650960004]
["2025-08-08T15:02:50.000000000",637.155,631.0,6.17,6.22,1.0,0.0,8571,7682,0.02,0.03,-0.022,0.017,6431,44865,10932.7,2945382.6,-69658.24468500001,11592655.480619997]
["2025-08-08T15:03:03.000000000",637.11,610.0,27.09,27.34,1.0,0.0,376,56,0.0,0.01,-0.002,0.001,48859,3315,4885.900000000001,2939548.6000000006,-31128.557490000003,11569325.087700002]
["2025-08-08T15:03:15.000000000",637.11,606.0,31.09,31.34,1.0,0.0,126,21,0.0,0.01,-0.002,0.0,1753,11281,0.0,2925614.6,0.0,11489783.178420002]
["2025-08-08T15:03:27.000000000",637.145,596.0,41.1,41.2,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,2932805.5,0.0,11524739.288775]
["2025-08-08T15:03:39.000000000",637.155,665.0,0.0,0.01,0.002,0.001,3247,13,26.56,29.24,-0.998,0.001,0,0,324.7,2932805.5,2068.842285,11524920.169724999]
["2025-08-08T15:03:51.000000000",637.11,600.0,37.07,37.2,1.0,0.0,2213,46,0.0,0.01,-0.001,0.0,25096,504,0.0,2945007.5,0.0,11583777.928050004]
["2025-08-08T15:04:04.000000000",637.075,626.0,11.08,11.3,1.0,0.0,2358,554,0.01,0.02,-0.009,0.005,12182,13549,6091.0,2922742.3,-38804.23825,11414177.809275005]
["2025-08-08T15:04:16.000000000",637.1,627.0,10.06,10.16,1.0,0.0,2510,1086,0.02,0.03,-0.015,0.008,9828,15557,7862.4,2930790.3,-50091.3504,11432498.926100004]
["2025-08-08T15:04:29.000000000",637.08,632.0,5.1,5.14,0.956,0.004,14729,16041,0.02,0.03,-0.025,0.023,8374,97298,25151.8,2942359.3,-85168.67688000001,11498946.791400002]
["2025-08-08T15:04:41.000000000",637.1,602.5,33.82,35.0,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,1024,1562,0.0,2928983.5,0.0,11438612.537700003]
["2025-08-08T15:04:54.000000000",637.09,637.0,0.48,0.49,0.532,0.374,19028,509827,0.37,0.38,-0.469,0.373,2094,258640,789753.3999999999,2928983.5,4036226.3569,11438432.995830001]
["2025-08-08T15:05:06.000000000",637.085,603.0,34.04,34.2,1.0,0.0,66,6,0.0,0.01,-0.001,0.0,1581,1013,0.0,2935797.1,0.0,11527637.058495002]
["2025-08-08T15:05:18.000000000",637.08,642.0,0.01,0.02,0.018,0.019,11250,13239,4.89,4.94,-0.982,0.019,17,1587,21407.3,2867239.7,135970.07316000003,11060593.704120003]
["2025-08-08T15:05:18.000000000",637.08,660.0,0.0,0.01,0.002,0.001,7107,12,22.7,23.1,-0.998,0.001,47,4,715.4,2867239.7,4497.7848,11060593.704120003]
["2025-08-08T15:05:30.000000000",637.11,650.0,0.0,0.01,0.003,0.002,58003,630,12.7,12.96,-0.997,0.002,10,2,11602.6,2867187.6,73895.84046,11060782.611480003]
["2025-08-08T15:05:55.000000000",637.12,623.0,14.05,14.3,1.0,0.0,2386,217,0.01,0.02,-0.008,0.004,13245,10114,5298.0,2862894.0,-33754.617600000005,11028342.047359997]
["2025-08-08T15:06:07.000000000",637.12,624.0,13.05,13.21,1.0,0.0,1671,589,0.01,0.02,-0.008,0.004,5789,5840,2315.6,2854173.3,-14753.15072,11007396.727359997]
["2025-08-08T15:06:20.000000000",637.09,607.5,28.82,29.84,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,566,3282,56.60000000000001,2867701.8000000003,-360.5929400000001,11083224.10342]
["2025-08-08T15:06:32.000000000",637.09,600.0,37.04,37.2,1.0,0.0,2213,46,0.0,0.01,-0.001,0.0,25096,504,0.0,2865943.0999999996,0.0,11045714.155490002]
["2025-08-08T15:06:44.000000000",637.06,612.0,25.03,25.19,1.0,0.0,329,27,0.0,0.01,-0.002,0.001,4333,1049,433.3,2863819.5,-2760.38098,11006794.594099997]
["2025-08-08T15:06:44.000000000",637.06,649.0,0.0,0.01,0.004,0.002,1475,518,11.75,11.96,-0.996,0.002,0,2,295.0,2863819.5,1879.3269999999998,11006794.594099997]
["2025-08-08T15:07:08.000000000",637.132,597.5,39.59,39.68,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,694,0,0.0,2880825.5,0.0,11121083.629516]
["2025-08-08T15:07:21.000000000",637.12,619.0,18.05,18.25,1.0,0.0,742,246,0.01,0.02,-0.006,0.002,12332,3518,2466.4,2873233.8999999994,-15713.927680000003,11113562.581439996]
["2025-08-08T15:07:33.000000000",637.08,602.0,35.04,35.5,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,1006,669,0.0,2867425.0000000005,0.0,11084813.57448]
["2025-08-08T15:07:33.000000000",637.08,622.0,15.08,15.25,1.0,0.0,2398,484,0.01,0.02,-0.007,0.003,10575,7136,3172.5,2867425.0000000005,-20211.363,11084813.57448]
["2025-08-08T15:07:58.000000000",637.095,606.0,31.05,31.18,1.0,0.0,126,21,0.0,0.01,-0.002,0.0,1753,11281,0.0,2861541.3000000003,0.0,11024702.806275]
["2025-08-08T15:08:11.000000000",637.1,597.0,40.02,40.2,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,5697,13,0.0,2861541.3000000003,0.0,11024789.329500003]
["2025-08-08T15:08:11.000000000",637.1,645.0,0.0,0.01,0.005,0.005,26123,7050,7.87,7.91,-0.995,0.005,10,244,13066.500000000002,2861541.3000000003,83182.9615,11024789.329500003]
["2025-08-08T15:08:23.000000000",637.064,642.0,0.01,0.02,0.018,0.019,11250,13366,4.92,4.96,-0.982,0.019,17,1591,21407.3,2867131.9,135966.658328,11070005.665335998]
["2025-08-08T15:08:35.000000000",637.07,646.0,0.0,0.01,0.005,0.004,4561,1274,8.9,8.94,-0.995,0.004,10,120,1828.3999999999999,2876187.7,11597.222280000002,11085885.052270003]
["2025-08-08T15:08:48.000000000",637.085,647.0,0.0,0.01,0.004,0.003,2890,360,9.89,9.94,-0.996,0.003,24,111,874.1999999999999,2861837.2,5477.656830000001,11019852.918840004]
["2025-08-08T15:09:00.000000000",637.07,618.0,19.06,19.2,1.0,0.0,760,80,0.01,0.02,-0.006,0.002,5504,3888,1100.8000000000002,2869793.9,-7012.866560000002,11065664.450470002]
["2025-08-08T15:09:13.000000000",637.08,655.0,0.0,0.01,0.003,0.001,9782,41,17.7,18.1,-0.997,0.001,1,1,978.3,2883267.4,6231.279480000001,11142053.938320003]
["2025-08-08T15:09:38.000000000",637.125,593.0,44.04,44.16,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2888194.4,0.0,11179335.474750001]
["2025-08-08T15:09:38.000000000",637.125,635.0,2.17,2.2,0.909,0.099,17790,189144,0.06,0.07,-0.09,0.104,5031,404162,228443.40000000002,2888194.4,788751.8302500001,11179335.474750001]
["2025-08-08T15:09:50.000000000",637.18,641.0,0.01,0.02,0.022,0.027,8906,28534,3.79,3.85,-0.978,0.027,44,3539,24164.999999999996,2879997.4000000004,152460.60731999998,11191011.52992]
["2025-08-08T15:10:03.000000000",637.15,642.0,0.01,0.02,0.018,0.02,11250,13371,4.83,4.89,-0.982,0.02,17,1592,22534.0,2913159.2000000007,143142.119,11363217.268900003]
["2025-08-08T15:10:16.000000000",637.19,597.5,39.55,39.73,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,694,0,0.0,2903774.8000000003,0.0,11315394.610059999]
["2025-08-08T15:10:28.000000000",637.16,615.0,22.14,22.24,1.0,0.0,436,123,0.0,0.01,-0.002,0.001,11934,16296,1193.4,2897361.4,-7603.867440000001,11290868.96488]
["2025-08-08T15:10:41.000000000",637.155,602.0,35.04,35.5,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,1006,669,0.0,2897361.4,0.0,11290780.361789998]
["2025-08-08T15:10:41.000000000",637.155,730.0,0.0,0.01,0.001,0.0,1,0,91.71,94.13,-0.999,0.0,0,0,0.0,2897361.4,0.0,11290780.361789998]
["2025-08-08T15:11:06.000000000",637.14,606.0,31.05,31.24,1.0,0.0,126,21,0.0,0.01,-0.002,0.0,1753,11281,0.0,2885480.6,0.0,11232065.877479998]
["2025-08-08T15:11:06.000000000",637.14,735.0,0.0,0.01,0.001,0.0,18,1,96.49,99.22,-0.999,0.0,0,6,0.0,2885480.6,0.0,11232065.877479998]
["2025-08-08T15:11:33.000000000",637.18,610.0,27.15,27.34,1.0,0.0,376,56,0.0,0.01,-0.002,0.001,48859,3315,4885.900000000001,2886783.2,-31131.97762,11242586.153479999]
["2025-08-08T15:11:46.000000000",637.195,638.0,0.11,0.12,0.208,0.292,16677,312073,0.91,0.93,-0.792,0.292,4127,82674,607476.7999999999,2886694.6,2335064.797,11261669.7349]
["2025-08-08T15:11:58.000000000",637.25,639.0,0.03,0.04,0.067,0.108,10203,158296,1.76,1.82,-0.933,0.108,129,15365,111585.6,2886694.6,693322.902,11262641.795]
["2025-08-08T15:11:58.000000000",637.25,647.0,0.0,0.01,0.004,0.003,2890,360,9.72,9.79,-0.996,0.003,24,111,874.1999999999999,2886694.6,5479.075500000001,11262641.795]
["2025-08-08T15:12:23.000000000",637.198,612.5,24.67,24.83,1.0,0.0,324,11,0.0,0.01,-0.002,0.001,866,1750,86.6,2858139.4000000004,-551.813468,11225207.487772]
["2025-08-08T15:12:23.000000000",637.198,655.0,0.0,0.01,0.003,0.001,9782,41,17.6,18.0,-0.997,0.001,1,1,978.3,2858139.4000000004,6232.433638,11225207.487772]
["2025-08-08T15:12:36.000000000",637.185,715.0,0.0,0.01,0.001,0.0,51,0,76.62,79.15,-0.999,0.0,0,0,0.0,2862342.1000000006,0.0,11188980.706515]
["2025-08-08T15:12:48.000000000",637.195,635.0,2.23,2.28,0.919,0.088,17790,189231,0.05,0.06,-0.079,0.095,5031,406420,204346.5,2856589.1,692997.3521250001,11163737.323765]
["2025-08-08T15:13:00.000000000",637.17,636.0,1.28,1.29,0.835,0.205,16156,402600,0.1,0.11,-0.165,0.207,4413,464554,422547.1,2855542.2000000007,1528245.2361299999,11176627.005480003]
["2025-08-08T15:13:12.000000000",637.17,640.0,0.01,0.02,0.027,0.042,76818,169742,2.82,2.88,-0.973,0.042,1852,10268,330414.00000000006,2855542.2000000007,2006175.6212399998,11176627.005480003]
["2025-08-08T15:13:37.000000000",637.199,608.0,29.14,29.33,1.0,0.0,47,27,0.0,0.01,-0.002,0.001,4570,1209,457.0,2850826.3000000003,-2911.99943,11146698.611123005]
["2025-08-08T15:13:37.000000000",637.199,645.0,0.0,0.01,0.005,0.005,26123,7050,7.77,7.83,-0.995,0.005,10,244,13066.500000000002,2850826.3000000003,83195.887435,11146698.611123005]
["2025-08-08T15:14:02.000000000",637.175,609.0,28.05,28.32,1.0,0.0,160,8,0.0,0.01,-0.002,0.001,2606,336,260.59999999999997,2859613.9000000004,-1660.4780499999997,11242671.880825004]
["2025-08-08T15:14:02.000000000",637.175,695.0,0.0,0.01,0.001,0.0,45,0,56.59,59.14,-0.999,0.0,0,0,0.0,2859613.9000000004,0.0,11242671.880825004]
["2025-08-08T15:14:26.000000000",637.2,603.0,34.12,34.33,1.0,0.0,66,6,0.0,0.01,-0.001,0.0,1581,1013,0.0,2858396.7000000007,0.0,11237969.5164]
["2025-08-08T15:14:26.000000000",637.2,700.0,0.0,0.01,0.001,0.0,392,0,61.58,64.07,-0.999,0.0,0,0,0.0,2858396.7000000007,0.0,11237969.5164]
["2025-08-08T15:14:50.000000000",637.2,607.5,29.62,29.82,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,566,3282,56.60000000000001,2856496.2,-360.6552000000001,11202508.699199999]
["2025-08-08T15:14:50.000000000",637.2,633.0,4.22,4.26,0.955,0.011,28556,29558,0.02,0.03,-0.029,0.03,13840,151608,72931.6,2856496.2,-64410.7248,11202508.699199999]
["2025-08-08T15:15:03.000000000",637.21,614.0,23.18,23.26,1.0,0.0,143,63,0.0,0.01,-0.002,0.001,4780,5622,478.0,2860545.5000000005,-3045.8638,11256097.361390004]
["2025-08-08T15:15:16.000000000",637.17,607.5,29.62,29.82,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,566,3282,56.60000000000001,2873041.2,-360.63822,11281956.303840002]
["2025-08-08T15:15:40.000000000",637.21,597.5,39.67,39.75,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,694,0,0.0,2899782.9,0.0,11436100.265450003]
["2025-08-08T15:15:40.000000000",637.21,675.0,0.0,0.01,0.001,0.0,5186,100,36.63,39.17,-0.999,0.0,0,0,0.0,2899782.9,0.0,11436100.265450003]
["2025-08-08T15:15:52.000000000",637.25,680.0,0.0,0.01,0.001,0.0,3201,1,41.64,44.14,-0.999,0.0,0,0,0.0,2870469.1,0.0,11352233.40975]
["2025-08-08T15:16:05.000000000",637.3,632.0,5.3,5.35,0.956,0.003,14729,16381,0.02,0.03,-0.025,0.021,8374,100824,22004.1,2890401.5,-83911.3791,11499626.654300002]
["2025-08-08T15:16:17.000000000",637.36,629.0,8.36,8.41,1.0,0.0,7478,5795,0.01,0.02,-0.011,0.008,9291,37527,7432.8,2878923.2,-47373.69408,11526302.50256]
["2025-08-08T15:16:29.000000000",637.36,637.0,0.6,0.62,0.641,0.391,19028,517042,0.23,0.24,-0.36,0.39,2094,272869,825660.8,2878923.2,4221418.83968,11526302.50256]
["2025-08-08T15:16:42.000000000",637.36,604.0,33.17,33.42,1.0,0.0,92,21,0.0,0.01,-0.002,0.0,2981,1234,0.0,2869894.9000000004,0.0,11464107.00168]
["2025-08-08T15:16:55.000000000",637.27,642.0,0.01,0.02,0.019,0.021,11250,14422,4.71,4.76,-0.981,0.021,17,1592,23660.700000000004,2859504.3000000003,150327.53211,11375532.692510003]
["2025-08-08T15:17:07.000000000",637.29,605.0,32.15,32.41,1.0,0.0,189,12,0.0,0.01,-0.002,0.0,8650,536,0.0,2863918.5,0.0,11382623.306909999]
["2025-08-08T15:17:19.000000000",637.305,647.0,0.0,0.01,0.004,0.003,2890,360,9.66,9.71,-0.996,0.003,24,111,874.1999999999999,2864890.3,5479.548390000001,11499511.663545]
["2025-08-08T15:17:32.000000000",637.29,660.0,0.0,0.01,0.002,0.001,7107,21,22.5,22.9,-0.998,0.001,47,4,715.4,2867610.5,4499.2674,11490275.608289998]
["2025-08-08T15:17:44.000000000",637.35,655.0,0.0,0.01,0.003,0.001,9782,41,17.45,17.85,-0.997,0.001,1,1,978.3,2867610.5,6233.92035,11491357.402350003]
["2025-08-08T15:17:56.000000000",637.33,625.0,12.33,12.42,1.0,0.0,2923,885,0.01,0.02,-0.009,0.004,25275,18301,10110.0,2863003.0,-64434.06300000001,11515714.373720003]
["2025-08-08T15:18:08.000000000",637.33,626.0,11.27,11.41,1.0,0.0,2358,558,0.01,0.02,-0.009,0.005,12182,13925,6091.0,2855679.7000000007,-38819.770300000004,11457589.240390003]
["2025-08-08T15:18:20.000000000",637.335,612.0,25.18,25.39,1.0,0.0,329,27,0.0,0.01,-0.002,0.001,4333,1049,433.3,2846186.4000000004,-2761.572555,11426449.07547]
["2025-08-08T15:18:33.000000000",637.36,602.0,35.15,35.41,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,1006,669,0.0,2849971.8000000003,0.0,11478383.22832]
["2025-08-08T15:18:45.000000000",637.35,597.5,39.83,39.9,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,694,0,0.0,2849971.8000000003,0.0,11478203.135700002]
["2025-08-08T15:18:45.000000000",637.35,651.0,0.0,0.01,0.003,0.002,1012,29,13.59,13.67,-0.997,0.002,0,3,202.4,2849971.8000000003,1289.9964000000002,11478203.135700002]
["2025-08-08T15:19:10.000000000",637.38,602.0,35.32,35.42,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,1006,669,0.0,2839462.4000000004,0.0,11414419.02396]
["2025-08-08T15:19:22.000000000",637.39,621.0,16.34,16.43,1.0,0.0,1721,194,0.01,0.02,-0.007,0.003,9590,24443,2877.0,2864091.5000000005,-18337.710300000002,11550543.83353]
["2025-08-08T15:19:34.000000000",637.475,606.0,31.33,31.52,1.0,0.0,126,22,0.0,0.01,-0.002,0.0,1753,11281,0.0,12505682.2,0.0,73151271.1102]
["2025-08-08T15:19:46.000000000",637.43,622.0,15.33,15.52,1.0,0.0,2398,484,0.01,0.02,-0.007,0.003,10575,7213,3172.5,12505682.2,-20222.46675,73146107.28855999]
["2025-08-08T15:19:58.000000000",637.51,598.0,39.33,39.53,1.0,0.0,44,50,0.0,0.01,-0.001,0.0,1525,9,0.0,10039443.299999999,0.0,57415168.70347004]
["2025-08-08T15:19:58.000000000",637.51,642.0,0.01,0.02,0.019,0.021,11250,14446,4.48,4.53,-0.981,0.021,17,1593,23660.700000000004,10039443.299999999,150384.14643000002,57415168.70347004]
["2025-08-08T15:20:11.000000000",637.5,647.0,0.0,0.01,0.004,0.004,2890,360,9.47,9.52,-0.996,0.004,24,111,1165.6000000000001,11180138.100000001,7308.3,64643645.58750002]
["2025-08-08T15:20:24.000000000",637.58,647.0,0.0,0.01,0.004,0.004,2890,360,9.39,9.45,-0.996,0.004,24,111,1165.6000000000001,2938439.3,7309.217120000001,12161712.89674]
["2025-08-08T15:20:36.000000000",637.58,648.0,0.0,0.01,0.004,0.003,1277,86,10.37,10.6,-0.996,0.003,0,19,383.1,2924645.4999999995,2442.5689800000005,12188159.715140004]
["2025-08-08T15:20:48.000000000",637.61,655.0,0.0,0.01,0.003,0.001,9782,41,17.2,17.6,-0.997,0.001,1,1,978.3,2924402.2,6236.46341,12201641.618079998]
["2025-08-08T15:21:01.000000000",637.55,620.0,17.52,17.63,1.0,0.0,6709,963,0.01,0.02,-0.006,0.003,26095,10080,7828.5,2893480.5000000005,-49910.60175,12086801.047549997]
["2025-08-08T15:21:13.000000000",637.52,635.0,2.55,2.59,0.942,0.056,17790,190223,0.03,0.04,-0.053,0.069,5031,410979,134337.9,2912302.8000000003,413814.86952,12092979.175679998]
["2025-08-08T15:21:38.000000000",637.46,595.0,42.44,42.65,1.0,0.0,107,56,0.0,0.01,-0.001,0.0,7797,111,0.0,2913494.1000000006,0.0,12069836.566899998]
["2025-08-08T15:21:50.000000000",637.41,596.0,41.25,41.65,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,2912736.6,0.0,12012888.923279997]
["2025-08-08T15:21:50.000000000",637.41,616.0,21.37,21.6,1.0,0.0,319,41,0.0,0.01,-0.002,0.001,5377,2921,537.6999999999999,2912736.6,-3427.3535699999998,12012888.923279997]
["2025-08-08T15:22:03.000000000",637.41,644.0,0.0,0.01,0.006,0.006,4594,12583,6.57,6.62,-0.994,0.006,7,203,2760.6000000000004,2912736.6,17542.79802,12012888.923279997]
["2025-08-08T15:22:27.000000000",637.375,599.0,38.35,38.43,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2999,10,0.0,2917963.9000000004,0.0,12044873.734375002]
["2025-08-08T15:22:27.000000000",637.375,617.0,20.37,20.43,1.0,0.0,902,74,0.0,0.01,-0.002,0.001,9304,2282,930.4,2917963.9000000004,-5930.137,12044873.734375002]
["2025-08-08T15:22:39.000000000",637.42,606.0,31.35,31.62,1.0,0.0,126,23,0.0,0.01,-0.002,0.0,1753,11281,0.0,2905980.0000000005,0.0,11984152.5426]
["2025-08-08T15:22:51.000000000",637.35,617.5,19.84,19.97,1.0,0.0,464,25,0.0,0.01,-0.002,0.001,2768,9678,276.8,2926337.0000000005,-1764.1848000000002,12057159.128700001]
["2025-08-08T15:23:04.000000000",637.31,610.0,27.28,27.46,1.0,0.0,376,61,0.0,0.01,-0.002,0.001,48859,3315,4885.900000000001,2926337.0000000005,-31138.32929,12056402.423020002]
["2025-08-08T15:23:16.000000000",637.49,594.0,43.27,43.64,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2955329.9999999995,0.0,12136854.639979998]
["2025-08-08T15:23:28.000000000",637.41,614.0,23.39,23.55,1.0,0.0,143,63,0.0,0.01,-0.002,0.001,4780,5622,478.0,2925142.3,-3046.8197999999998,12208236.603389995]
["2025-08-08T15:23:40.000000000",637.38,640.0,0.02,0.03,0.041,0.059,76818,172528,2.61,2.67,-0.959,0.059,1852,10529,464153.0,2935423.6000000006,2819127.91572,12211043.317920001]
["2025-08-08T15:23:52.000000000",637.36,641.0,0.01,0.02,0.023,0.03,8906,29322,3.62,3.68,-0.977,0.03,44,3555,26850.0,2933712.3000000003,169448.5296,12181723.372880002]
["2025-08-08T15:24:05.000000000",637.341,649.0,0.0,0.01,0.004,0.003,1475,518,11.46,11.69,-0.996,0.003,0,3,442.5,2933712.3000000003,2820.233925,12181360.230003001]
["2025-08-08T15:24:17.000000000",637.33,614.0,23.31,23.55,1.0,0.0,143,63,0.0,0.01,-0.002,0.001,4780,5622,478.0,2926800.4,-3046.4374,12128610.416180003]
["2025-08-08T15:24:17.000000000",637.33,680.0,0.0,0.01,0.001,0.0,3201,1,41.56,43.97,-0.999,0.0,0,0,0.0,2926800.4,0.0,12128610.416180003]
["2025-08-08T15:24:30.000000000",637.31,725.0,0.0,0.01,0.001,0.0,2,0,86.56,88.97,-0.999,0.0,0,0,0.0,2938795.8000000003,0.0,12153524.643159999]
["2025-08-08T15:24:55.000000000",637.32,637.0,0.56,0.58,0.628,0.416,19028,529085,0.23,0.24,-0.373,0.415,2094,289513,878465.7999999999,2930646.2,4490963.330159999,12104887.709040005]
["2025-08-08T15:25:07.000000000",637.33,636.0,1.39,1.42,0.881,0.173,16156,405387,0.06,0.07,-0.118,0.177,4413,476440,357608.9,2942273.0000000005,1283510.60171,12174852.531660005]
["2025-08-08T15:25:07.000000000",637.33,645.0,0.0,0.01,0.005,0.005,26123,7133,7.64,7.7,-0.995,0.005,10,245,13066.500000000002,2942273.0000000005,83212.99145,12174852.531660005]
["2025-08-08T15:25:32.000000000",637.33,637.0,0.56,0.58,0.639,0.411,19028,529305,0.23,0.24,-0.361,0.41,2094,289666,867904.7999999999,2938318.2000000007,4437071.06544,12147133.775300004]
["2025-08-08T15:25:44.000000000",637.36,611.0,26.27,26.39,1.0,0.0,216,20,0.0,0.01,-0.002,0.001,7092,2628,709.2,2926635.0,-4520.157120000001,12090192.74064]
["2025-08-08T15:25:56.000000000",637.355,603.0,34.27,34.39,1.0,0.0,66,6,0.0,0.01,-0.001,0.0,1581,1013,0.0,2958864.9,0.0,12304393.854355002]
["2025-08-08T15:25:56.000000000",637.355,705.0,0.0,0.01,0.001,0.0,27,0,66.58,68.95,-0.999,0.0,0,0,0.0,2958864.9,0.0,12304393.854355002]
["2025-08-08T15:26:21.000000000",637.33,607.5,28.88,30.84,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,566,3282,56.60000000000001,2950513.7,-360.72878000000003,12272782.747470004]
["2025-08-08T15:26:21.000000000",637.33,710.0,0.0,0.01,0.001,0.0,31,0,71.28,74.0,-0.999,0.0,0,0,0.0,2950513.7,0.0,12272782.747470004]
["2025-08-08T15:26:45.000000000",637.28,612.0,25.27,25.42,1.0,0.0,329,27,0.0,0.01,-0.002,0.001,4333,1054,433.3,2952929.7,-2761.33424,12224587.27504]
["2025-08-08T15:26:45.000000000",637.28,635.0,2.3,2.35,0.938,0.066,17790,190556,0.03,0.04,-0.057,0.079,5031,412063,157158.90000000002,2952929.7,494969.64048,12224587.27504]
["2025-08-08T15:27:09.000000000",637.26,597.5,38.77,39.94,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,694,1,0.0,2946529.6,0.0,12171142.17228]
["2025-08-08T15:27:21.000000000",637.23,607.5,28.88,29.84,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,566,3282,56.60000000000001,2933693.5,-360.6721800000001,12056561.740410004]
["2025-08-08T15:27:35.000000000",637.269,602.0,35.2,35.44,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,1006,669,0.0,2945328.5999999996,0.0,12103486.976135999]
["2025-08-08T15:27:35.000000000",637.269,685.0,0.0,0.01,0.001,0.0,169,0,46.34,48.97,-0.999,0.0,0,0,0.0,2945328.5999999996,0.0,12103486.976135999]
["2025-08-08T15:27:47.000000000",637.27,690.0,0.0,0.01,0.001,0.0,215,0,51.36,53.95,-0.999,0.0,0,0,0.0,2934032.7000000007,0.0,12094363.056190003]
["2025-08-08T15:27:59.000000000",637.27,637.0,0.51,0.53,0.619,0.433,19028,532099,0.23,0.24,-0.383,0.435,2094,292153,915001.3999999999,2960421.2,4670063.681179999,12214223.984140003]
["2025-08-08T15:28:11.000000000",637.285,631.0,6.28,6.33,1.0,0.0,8571,10023,0.01,0.02,-0.014,0.013,6431,46054,8360.3,2952371.5,-53278.937855,12198644.996725002]
["2025-08-08T15:28:24.000000000",637.28,642.0,0.01,0.02,0.019,0.02,11250,14596,4.69,4.74,-0.981,0.02,17,1596,22534.0,2951097.9000000004,143171.3248,12211730.78832]
["2025-08-08T15:28:38.000000000",637.28,606.0,31.21,31.42,1.0,0.0,126,25,0.0,0.01,-0.002,0.0,1753,11281,0.0,2958711.8000000003,0.0,12232214.87936]
["2025-08-08T15:28:50.000000000",637.255,647.0,0.0,0.01,0.004,0.003,2890,360,9.71,9.75,-0.996,0.003,24,112,874.1999999999999,2958711.8000000003,5479.118490000001,12231735.01906]
["2025-08-08T15:29:02.000000000",637.24,607.0,30.22,30.28,1.0,0.0,62,29,0.0,0.01,-0.002,0.001,1363,2312,136.3,2943516.5000000005,-868.55812,12165564.771]
["2025-08-08T15:29:15.000000000",637.3,655.0,0.0,0.01,0.003,0.001,9782,41,17.55,17.9,-0.997,0.001,1,1,978.3,2941531.7,6233.4313,12161101.9925]
["2025-08-08T15:29:27.000000000",637.32,670.0,0.0,0.01,0.002,0.0,1324,6,31.63,33.73,-0.998,0.0,125,2,0.0,2950793.0999999996,0.0,12251214.469080003]
["2025-08-08T15:29:40.000000000",637.28,675.0,0.0,0.01,0.001,0.0,5186,100,36.66,39.04,-0.999,0.0,0,0,0.0,2957693.1,0.0,12275980.08336]
["2025-08-08T15:29:52.000000000",637.23,612.0,25.21,25.42,1.0,0.0,329,27,0.0,0.01,-0.002,0.001,4333,1054,433.3,2957693.1,-2761.1175900000003,12275016.929010004]
["2025-08-08T15:30:04.000000000",637.23,628.0,9.2,9.27,1.0,0.0,5316,4770,0.01,0.02,-0.011,0.007,11339,30819,7937.3,2964765.9000000004,-50578.856790000005,12278465.617770005]
["2025-08-08T15:30:16.000000000",637.23,616.0,21.2,21.29,1.0,0.0,319,41,0.0,0.01,-0.002,0.001,5377,2921,537.6999999999999,2958577.0,-3426.3857099999996,12224750.314920003]
["2025-08-08T15:30:28.000000000",637.16,603.0,34.14,34.28,1.0,0.0,66,6,0.0,0.01,-0.001,0.0,1581,1013,0.0,2939936.6,0.0,12115622.8864]
["2025-08-08T15:30:41.000000000",637.06,602.0,35.05,35.44,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,1006,669,0.0,2950625.3000000003,0.0,12093468.607939998]
["2025-08-08T15:30:53.000000000",637.11,651.0,0.0,0.01,0.003,0.002,1012,29,13.7,13.95,-0.997,0.002,0,3,202.4,2954297.8000000003,1289.5106400000002,12112192.50228]
["2025-08-08T15:31:06.000000000",637.09,606.0,31.05,31.42,1.0,0.0,126,25,0.0,0.01,-0.002,0.0,1753,11281,0.0,2954297.8000000003,0.0,12111812.27932]
["2025-08-08T15:31:18.000000000",637.05,623.0,14.02,14.1,1.0,0.0,2386,417,0.0,0.01,-0.003,0.002,13245,10227,2649.0,2927416.6,-16875.4545,11881683.255000006]
["2025-08-08T15:31:30.000000000",637.03,624.0,12.99,13.08,1.0,0.0,1671,830,0.0,0.01,-0.003,0.002,5789,5971,1157.8,2930703.6,-7375.533339999999,11919804.68184]
["2025-08-08T15:31:43.000000000",637.0,638.0,0.08,0.09,0.161,0.244,16677,336505,1.07,1.09,-0.839,0.243,4127,91956,507204.9,2939645.1999999997,1953250.299,11941915.440000003]
["2025-08-08T15:31:54.000000000",636.96,598.0,38.92,39.44,1.0,0.0,44,50,0.0,0.01,-0.001,0.0,1525,9,0.0,2855599.1000000006,0.0,11472089.73936]
["2025-08-08T15:31:54.000000000",636.96,645.0,0.0,0.01,0.005,0.005,26123,7149,8.01,8.07,-0.995,0.005,10,245,13066.500000000002,2855599.1000000006,83164.6824,11472089.73936]
["2025-08-08T15:32:20.000000000",637.045,598.0,38.92,39.09,1.0,0.0,44,50,0.0,0.01,-0.001,0.0,1525,9,0.0,2867232.9000000004,0.0,11512560.660764994]
["2025-08-08T15:32:20.000000000",637.045,649.0,0.0,0.01,0.004,0.002,1475,521,11.91,12.09,-0.996,0.002,0,3,295.0,2867232.9000000004,1879.28275,11512560.660764994]
["2025-08-08T15:32:32.000000000",637.05,647.0,0.0,0.01,0.004,0.003,2890,360,9.91,10.07,-0.996,0.003,24,113,874.1999999999999,2964506.4,5477.3559,12069672.887700005]
["2025-08-08T15:32:44.000000000",637.04,665.0,0.0,0.01,0.002,0.001,3247,13,26.63,29.36,-0.998,0.001,0,0,324.7,2943708.4,2068.46888,11981690.395199997]
["2025-08-08T15:33:08.000000000",637.06,617.5,19.42,19.65,1.0,0.0,464,25,0.0,0.01,-0.002,0.001,2768,9688,276.8,2947193.8,-1763.3820799999999,11992722.028359998]
["2025-08-08T15:33:08.000000000",637.06,637.0,0.4,0.41,0.508,0.438,19028,538382,0.33,0.34,-0.492,0.437,2094,303376,924934.1999999998,2947193.8,4726466.63316,11992722.028359998]
["2025-08-08T15:33:34.000000000",637.03,594.0,42.92,43.16,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2974269.5,0.0,12122174.46115]
["2025-08-08T15:33:46.000000000",637.02,595.0,41.94,42.1,1.0,0.0,107,56,0.0,0.01,-0.001,0.0,7797,112,0.0,2954335.6,0.0,12028453.707600001]
["2025-08-08T15:33:59.000000000",637.02,597.0,39.92,40.1,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,5697,13,0.0,2954335.6,0.0,12028453.707600001]
["2025-08-08T15:33:59.000000000",637.02,643.0,0.0,0.01,0.006,0.008,7234,8277,5.95,6.01,-0.994,0.008,31,508,5812.0,2954335.6,36707.64048,12028453.707600001]
["2025-08-08T15:34:23.000000000",636.945,599.0,37.92,38.12,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,2999,11,0.0,2890841.7,0.0,11659868.673015002]
["2025-08-08T15:34:23.000000000",636.945,614.0,22.93,23.15,1.0,0.0,143,64,0.0,0.01,-0.002,0.001,4780,5622,478.0,2890841.7,-3044.5971000000004,11659868.673015002]
["2025-08-08T15:34:48.000000000",636.99,602.0,34.91,35.12,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,1006,669,0.0,2864182.5,0.0,11521217.109329998]
["2025-08-08T15:34:48.000000000",636.99,613.0,23.92,24.15,1.0,0.0,163,17,0.0,0.01,-0.002,0.001,7341,497,734.1,2864182.5,-4676.14359,11521217.109329998]
["2025-08-08T15:35:00.000000000",636.96,607.5,29.42,29.86,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,566,3282,56.60000000000001,2880717.8000000003,-360.5193600000001,11606250.71328]
["2025-08-08T15:35:13.000000000",636.945,700.0,0.0,0.01,0.001,0.0,392,0,61.69,64.28,-0.999,0.0,0,0,0.0,2895475.8000000003,0.0,11643473.071770001]
["2025-08-08T15:35:25.000000000",636.81,632.0,4.8,4.88,1.0,0.0,14729,16819,0.01,0.02,-0.018,0.019,8374,104455,15910.599999999999,2895475.8000000003,-101320.29186,11641005.246659998]
["2025-08-08T15:35:37.000000000",636.8,638.0,0.06,0.07,0.126,0.2,16677,342000,1.25,1.28,-0.874,0.2,4127,93884,416080.0,2868606.8000000003,1598368.0,11404444.832]
["2025-08-08T15:35:50.000000000",636.785,631.0,5.79,5.85,1.0,0.0,8571,10377,0.01,0.02,-0.015,0.014,6431,47304,9003.400000000001,2874023.2,-57332.30069000001,11412268.46093]
["2025-08-08T15:36:02.000000000",636.76,641.0,0.01,0.02,0.02,0.024,8906,30919,4.21,4.27,-0.98,0.024,44,3579,21480.0,2868838.6,135431.21088,11293774.029119996]
["2025-08-08T15:36:14.000000000",636.84,604.0,32.73,32.97,1.0,0.0,92,21,0.0,0.01,-0.002,0.0,2981,1234,0.0,2882169.7000000007,0.0,11397065.044679997]
["2025-08-08T15:36:26.000000000",636.845,622.0,14.75,14.95,1.0,0.0,2398,491,0.0,0.01,-0.003,0.002,10575,7296,2115.0,2890407.400000001,-13469.27175,11522832.702590004]
["2025-08-08T15:36:26.000000000",636.845,660.0,0.0,0.01,0.002,0.001,7107,21,22.95,23.35,-0.998,0.001,47,4,715.4,2890407.400000001,4496.1257000000005,11522832.702590004]
["2025-08-08T15:36:51.000000000",636.88,625.0,11.86,11.94,1.0,0.0,2923,950,0.01,0.02,-0.009,0.005,25275,19055,12637.5,2915614.4000000004,-80485.71,11687519.898560002]
["2025-08-08T15:37:03.000000000",636.85,620.0,16.83,16.91,1.0,0.0,6709,1133,0.0,0.01,-0.003,0.001,26095,10120,2609.5,2916289.2,-16618.60075,11633922.3046]
["2025-08-08T15:37:15.000000000",636.835,628.0,8.83,8.88,1.0,0.0,5316,5073,0.01,0.02,-0.011,0.007,11339,30833,7937.3,2893284.9000000004,-50547.504455,11517360.304355003]
["2025-08-08T15:37:27.000000000",636.83,619.0,17.81,17.94,1.0,0.0,742,247,0.0,0.01,-0.003,0.001,12332,6878,1233.2,2895008.6000000006,-7853.387560000001,11525293.29896]
["2025-08-08T15:37:39.000000000",636.84,595.0,41.8,41.89,1.0,0.0,107,56,0.0,0.01,-0.001,0.0,7797,112,0.0,2895008.6000000006,0.0,11525474.278079996]
["2025-08-08T15:37:39.000000000",636.84,720.0,0.0,0.01,0.001,0.0,2,0,81.75,84.43,-0.999,0.0,0,0,0.0,2895008.6000000006,0.0,11525474.278079996]
["2025-08-08T15:37:52.000000000",636.85,642.0,0.0,0.01,0.007,0.01,11250,15571,5.12,5.17,-0.993,0.01,17,1631,11267.0,2891143.5,71537.3605,11546580.237650001]
["2025-08-08T15:38:04.000000000",636.865,735.0,0.0,0.01,0.001,0.0,18,1,96.85,99.41,-0.999,0.0,0,6,0.0,2896593.6,0.0,11578170.035559999]
["2025-08-08T15:38:16.000000000",636.785,641.0,0.01,0.02,0.02,0.024,8906,31017,4.19,4.24,-0.98,0.024,44,3579,21480.0,2883475.8,135436.52808,11392334.543290002]
["2025-08-08T15:38:41.000000000",636.817,594.0,42.73,42.93,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,2881289.2,0.0,11346874.082236001]
["2025-08-08T15:38:53.000000000",636.81,610.0,26.8,26.93,1.0,0.0,376,65,0.0,0.01,-0.002,0.001,48859,3324,4885.900000000001,2899977.0,-31113.899790000003,11540430.022499997]
["2025-08-08T15:38:53.000000000",636.81,655.0,0.0,0.01,0.003,0.001,9782,44,18.0,18.4,-0.997,0.001,1,1,978.3,2899977.0,6228.638609999999,11540430.022499997]
["2025-08-08T15:39:05.000000000",636.83,695.0,0.0,0.01,0.001,0.0,45,0,56.84,59.44,-0.999,0.0,0,0,0.0,2886550.0,0.0,11465280.98708]
["2025-08-08T15:39:18.000000000",636.85,695.0,0.0,0.01,0.001,0.0,45,0,56.84,59.44,-0.999,0.0,0,0,0.0,2884102.2,0.0,11517507.398300001]
["2025-08-08T15:39:31.000000000",636.83,629.0,7.83,7.88,1.0,0.0,7478,6138,0.01,0.02,-0.012,0.009,9291,37883,8361.9,2891788.2,-53251.08777,11515870.76228]
["2025-08-08T15:39:43.000000000",636.82,630.0,6.82,6.87,1.0,0.0,15285,8154,0.01,0.02,-0.014,0.011,24524,80156,26976.4,2904088.3000000003,-171791.11048,11571162.684500003]
["2025-08-08T15:39:55.000000000",636.81,612.0,24.73,24.92,1.0,0.0,329,27,0.0,0.01,-0.002,0.001,4333,1056,433.3,2904088.3000000003,-2759.29773,11570980.98225]
["2025-08-08T15:40:07.000000000",636.77,603.0,33.74,34.86,1.0,0.0,66,6,0.0,0.01,-0.001,0.0,1581,1013,0.0,2908160.1,0.0,11537405.756030003]
["2025-08-08T15:40:20.000000000",636.795,614.0,22.76,23.0,1.0,0.0,143,64,0.0,0.01,-0.002,0.001,4780,5622,478.0,2902331.8000000003,-3043.8801000000003,11475941.233770002]
["2025-08-08T15:40:32.000000000",636.81,602.5,33.38,34.77,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,1024,1562,0.0,2907288.6,0.0,11588125.817879999]
["2025-08-08T15:40:44.000000000",636.77,617.0,19.6,20.0,1.0,0.0,902,74,0.0,0.01,-0.002,0.001,9304,2283,930.4,2868736.0,-5924.50808,11288230.650560003]
["2025-08-08T15:40:56.000000000",636.755,648.0,0.0,0.01,0.004,0.003,1277,86,11.11,11.27,-0.996,0.003,0,25,383.1,2868736.0,2439.408405,11287964.74064]
["2025-08-08T15:41:08.000000000",636.76,619.0,17.74,18.0,1.0,0.0,742,247,0.0,0.01,-0.003,0.001,12332,6878,1233.2,2904086.3000000003,-7852.52432,11484849.786119998]
["2025-08-08T15:41:08.000000000",636.76,660.0,0.0,0.01,0.002,0.001,7107,21,23.0,23.4,-0.998,0.001,47,4,715.4,2904086.3000000003,4495.5256,11484849.786119998]
["2025-08-08T15:41:33.000000000",636.76,618.0,18.73,18.85,1.0,0.0,760,84,0.0,0.01,-0.002,0.001,5504,4589,550.4000000000001,2825682.5999999996,-3504.72704,11036799.342959998]
["2025-08-08T15:41:33.000000000",636.76,675.0,0.0,0.01,0.001,0.0,5186,100,36.85,39.41,-0.999,0.0,0,0,0.0,2825682.5999999996,0.0,11036799.342959998]
["2025-08-08T15:41:58.000000000",636.825,593.0,43.73,43.89,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2842342.1000000006,0.0,11176503.549225]
["2025-08-08T15:41:58.000000000",636.825,690.0,0.0,0.01,0.001,0.0,215,0,51.83,54.54,-0.999,0.0,0,0,0.0,2842342.1000000006,0.0,11176503.549225]
["2025-08-08T15:42:10.000000000",636.775,640.0,0.01,0.02,0.025,0.036,76818,187409,3.21,3.27,-0.975,0.036,1852,11313,283212.0,2876995.4000000004,1718513.0873999998,11366012.20495]
["2025-08-08T15:42:23.000000000",636.75,640.0,0.01,0.02,0.024,0.035,76818,187429,3.23,3.29,-0.976,0.035,1852,11321,275345.0,2837185.5999999996,1670711.0175,11045372.413499998]
["2025-08-08T15:42:47.000000000",636.57,609.0,27.55,27.73,1.0,0.0,160,8,0.0,0.01,-0.002,0.001,2606,336,260.59999999999997,2819578.9000000004,-1658.90142,10757740.814370003]
["2025-08-08T15:42:47.000000000",636.57,643.0,0.0,0.01,0.006,0.007,7234,8350,6.34,6.54,-0.994,0.007,31,515,5085.5,2819578.9000000004,32096.495970000007,10757740.814370003]
["2025-08-08T15:43:12.000000000",636.55,608.0,28.51,28.68,1.0,0.0,47,27,0.0,0.01,-0.002,0.001,4570,1209,457.0,2838287.1,-2909.0335,10861404.908750003]
["2025-08-08T15:43:12.000000000",636.55,690.0,0.0,0.01,0.001,0.0,215,0,52.04,54.55,-0.999,0.0,0,0,0.0,2838287.1,0.0,10861404.908750003]
["2025-08-08T15:43:37.000000000",636.5,598.0,38.44,38.73,1.0,0.0,44,50,0.0,0.01,-0.001,0.0,1525,10,0.0,2822124.5000000005,0.0,10672015.370500002]
["2025-08-08T15:43:37.000000000",636.5,629.0,7.5,7.56,1.0,0.0,7478,6158,0.01,0.02,-0.013,0.01,9291,37939,9291.0,2822124.5000000005,-59137.215000000004,10672015.370500002]
["2025-08-08T15:44:02.000000000",636.53,601.0,35.44,35.69,1.0,0.0,35,15,0.0,0.01,-0.001,0.0,1478,604,0.0,2815040.2,0.0,10593989.029379997]
["2025-08-08T15:44:02.000000000",636.53,628.0,8.51,8.57,1.0,0.0,5316,5107,0.01,0.02,-0.011,0.008,11339,30883,9071.2,2815040.2,-57740.90936,10593989.029379997]
["2025-08-08T15:44:14.000000000",636.5,607.0,29.48,29.54,1.0,0.0,62,29,0.0,0.01,-0.002,0.001,1363,2312,136.3,2815040.2,-867.5495000000001,10593489.729000002]
["2025-08-08T15:44:26.000000000",636.455,602.0,34.42,34.74,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,1006,669,0.0,2838544.7,0.0,10718711.134305002]
["2025-08-08T15:44:38.000000000",636.365,710.0,0.0,0.01,0.001,0.0,31,0,72.22,74.51,-0.999,0.0,0,0,0.0,2837746.7,0.0,10653062.555215001]
["2025-08-08T15:44:51.000000000",636.41,647.0,0.0,0.01,0.004,0.003,2890,370,10.54,10.71,-0.996,0.003,24,135,874.1999999999999,2816887.8,5471.85318,10436065.013759999]
["2025-08-08T15:45:04.000000000",636.35,647.0,0.0,0.01,0.004,0.003,2890,370,10.45,10.8,-0.996,0.003,24,135,874.1999999999999,2846793.5,5471.337300000001,10599052.599849999]
["2025-08-08T15:45:16.000000000",636.34,640.0,0.01,0.02,0.023,0.03,76818,192088,3.62,3.68,-0.977,0.03,1852,11352,236010.0,2820336.7000000007,1431115.9331999999,10490101.17138]
["2025-08-08T15:45:28.000000000",636.315,617.5,18.7,18.94,1.0,0.0,464,25,0.0,0.01,-0.002,0.001,2768,9688,276.8,2820336.7000000007,-1761.3199200000004,10489689.044954998]
["2025-08-08T15:45:40.000000000",636.35,621.0,15.2,15.4,1.0,0.0,1721,196,0.0,0.01,-0.003,0.002,9590,24471,1918.0,2848224.3000000003,-12205.193000000001,10468653.030550001]
["2025-08-08T15:45:53.000000000",636.37,592.0,44.17,44.43,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2303,5,0.0,2852573.5000000005,0.0,10602613.388710001]
["2025-08-08T15:46:05.000000000",636.29,624.0,12.28,12.38,1.0,0.0,1671,880,0.0,0.01,-0.004,0.002,5789,6060,1157.8,2852492.0000000005,-7366.965619999999,10606016.408539997]
["2025-08-08T15:46:17.000000000",636.275,636.0,0.54,0.56,0.611,0.398,16156,412519,0.26,0.27,-0.389,0.397,4413,510476,818204.9000000001,2833308.0000000005,2976575.256925001,10358221.0468]
["2025-08-08T15:46:29.000000000",636.27,627.0,9.26,9.33,1.0,0.0,2510,1137,0.01,0.02,-0.011,0.007,9828,16168,6879.6,2833308.0000000005,-43772.83092,10358139.649440002]
["2025-08-08T15:46:42.000000000",636.27,635.0,1.35,1.37,0.867,0.188,17790,193713,0.07,0.08,-0.133,0.191,5031,427929,430544.1,2835845.9999999995,1516612.5357300001,10321930.79628]
["2025-08-08T15:46:54.000000000",636.25,630.0,6.26,6.3,1.0,0.0,15285,9866,0.01,0.02,-0.015,0.013,24524,84444,31881.2,2844559.8,-202844.135,10343009.795000002]
["2025-08-08T15:47:07.000000000",636.27,607.5,28.73,28.82,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,566,3282,56.60000000000001,2836356.7,-360.1288200000001,10306473.88917]
["2025-08-08T15:47:19.000000000",636.13,607.5,28.61,28.82,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,566,3282,56.60000000000001,2827156.9000000004,-360.04958000000005,10253553.64385]
["2025-08-08T15:47:19.000000000",636.13,730.0,0.0,0.01,0.001,0.0,1,0,92.46,95.11,-0.999,0.0,0,0,0.0,2827156.9000000004,0.0,10253553.64385]
["2025-08-08T15:47:32.000000000",636.18,680.0,0.0,0.01,0.001,0.0,3201,1,42.47,45.11,-0.999,0.0,0,0,0.0,2848096.3000000003,0.0,10314037.077179996]
["2025-08-08T15:47:56.000000000",636.195,593.0,43.12,43.45,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,2856468.1,0.0,10381818.725145]
["2025-08-08T15:47:56.000000000",636.195,627.0,9.18,9.24,1.0,0.0,2510,1142,0.01,0.02,-0.011,0.007,9828,16171,6879.6,2856468.1,-43767.671220000004,10381818.725145]
["2025-08-08T15:48:09.000000000",636.205,651.0,0.0,0.01,0.003,0.002,1012,29,14.65,14.89,-0.997,0.002,0,6,202.4,2849784.6,1287.67892,10292011.70877]
["2025-08-08T15:48:34.000000000",636.23,598.0,38.11,38.35,1.0,0.0,44,50,0.0,0.01,-0.001,0.0,1525,10,0.0,2886181.0,0.0,10475306.814420002]
["2025-08-08T15:48:34.000000000",636.23,665.0,0.0,0.01,0.002,0.001,3247,13,27.44,30.12,-0.998,0.001,0,0,324.7,2886181.0,2065.83881,10475306.814420002]
["2025-08-08T15:48:47.000000000",636.3,646.0,0.0,0.01,0.004,0.003,4561,1336,9.66,9.72,-0.996,0.003,10,133,1371.3,2886181.0,8687.4039,10476459.340200001]
["2025-08-08T15:48:59.000000000",636.35,646.0,0.0,0.01,0.004,0.003,4561,1336,9.63,9.68,-0.996,0.003,10,133,1371.3,2888563.6,8688.08655,10613390.201700002]
["2025-08-08T15:49:11.000000000",636.335,611.0,25.11,25.46,1.0,0.0,216,26,0.0,0.01,-0.002,0.001,7092,2628,709.2,2911505.3000000007,-4512.887820000001,10709152.157375002]
["2025-08-08T15:49:23.000000000",636.325,617.0,19.15,19.43,1.0,0.0,902,74,0.0,0.01,-0.002,0.001,9304,2283,930.4,2905416.4000000004,-5920.3678,10789655.23765]
["2025-08-08T15:49:35.000000000",636.25,613.0,23.15,23.43,1.0,0.0,163,17,0.0,0.01,-0.002,0.001,7341,498,734.1,2919952.1999999997,-4670.71125,10648724.102500003]
["2025-08-08T15:49:48.000000000",636.355,616.0,20.15,20.41,1.0,0.0,319,43,0.0,0.01,-0.002,0.001,5377,2921,537.6999999999999,2914699.0000000005,-3421.6808349999997,10798817.078999998]
["2025-08-08T15:50:00.000000000",636.19,616.0,18.97,21.62,1.0,0.0,319,43,0.0,0.01,-0.002,0.001,5377,2921,537.6999999999999,2909080.0000000005,-3420.79363,10794093.223440003]
["2025-08-08T15:50:00.000000000",636.19,730.0,0.0,0.01,0.001,0.0,1,0,91.91,95.07,-0.999,0.0,0,0,0.0,2909080.0000000005,0.0,10794093.223440003]
["2025-08-08T15:50:25.000000000",636.12,618.0,18.05,18.3,1.0,0.0,760,91,0.0,0.01,-0.003,0.001,5504,4592,550.4000000000001,2945982.6,-3501.2044800000003,10500897.207599998]
["2025-08-08T15:50:38.000000000",636.285,634.0,2.28,2.36,0.936,0.069,10873,65522,0.03,0.04,-0.058,0.082,3585,231004,104420.70000000001,2934337.3000000003,290315.848095,10650608.544614999]
["2025-08-08T15:50:51.000000000",636.479,634.0,2.47,2.54,0.938,0.061,10873,65524,0.02,0.03,-0.056,0.075,3585,231059,93212.79999999999,2930882.9000000004,251013.315062,10898147.956803003]
["2025-08-08T15:50:51.000000000",636.479,670.0,0.0,0.01,0.002,0.0,1324,6,32.21,34.91,-0.998,0.0,125,2,0.0,2930882.9000000004,0.0,10898147.956803003]
["2025-08-08T15:51:16.000000000",636.47,607.0,29.42,29.53,1.0,0.0,62,29,0.0,0.01,-0.002,0.001,1363,2312,136.3,2918560.5,-867.5086100000001,11033915.841110002]
["2025-08-08T15:51:28.000000000",636.52,632.0,4.51,4.58,0.955,0.008,14729,17556,0.02,0.03,-0.028,0.027,8374,107925,34393.0,2904446.4,-68913.47432,10923627.795680001]
["2025-08-08T15:51:28.000000000",636.52,675.0,0.0,0.01,0.001,0.0,5186,100,37.22,39.87,-0.999,0.0,0,0,0.0,2904446.4,0.0,10923627.795680001]
["2025-08-08T15:51:42.000000000",636.605,639.0,0.01,0.02,0.03,0.052,10203,176952,2.37,2.44,-0.97,0.052,129,19227,53726.39999999999,2894820.1999999997,333484.25604,11092834.485739999]
["2025-08-08T15:52:06.000000000",636.625,623.0,13.5,13.76,1.0,0.0,2386,426,0.0,0.01,-0.003,0.002,13245,10297,2649.0,2911095.8000000003,-16864.19625,11244106.400999999]
["2025-08-08T15:52:06.000000000",636.625,642.0,0.0,0.01,0.007,0.009,11250,17529,5.34,5.4,-0.993,0.009,17,1637,10140.3,2911095.8000000003,64360.87762499999,11244106.400999999]
["2025-08-08T15:52:19.000000000",636.64,625.0,11.58,11.73,1.0,0.0,2923,978,0.0,0.01,-0.004,0.003,25275,19289,7582.5,2911095.8000000003,-48273.227999999996,11244371.331840001]
["2025-08-08T15:52:31.000000000",636.67,645.0,0.0,0.01,0.005,0.004,26123,7189,8.29,8.35,-0.995,0.004,10,250,10453.2,2933400.8,66501.45484,11375972.446420003]
["2025-08-08T15:52:56.000000000",636.67,597.0,39.19,39.74,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,5697,13,0.0,2939915.6,0.0,11407935.827100001]
["2025-08-08T15:52:56.000000000",636.67,645.0,0.0,0.01,0.005,0.004,26123,7189,8.29,8.35,-0.995,0.004,10,250,10453.2,2939915.6,66501.45484,11407935.827100001]
["2025-08-08T15:53:21.000000000",636.765,600.0,36.56,36.81,1.0,0.0,2213,63,0.0,0.01,-0.001,0.0,25096,509,0.0,2919658.3,0.0,11608828.966454998]
["2025-08-08T15:53:21.000000000",636.765,644.0,0.0,0.01,0.006,0.006,4594,12621,7.21,7.27,-0.994,0.006,7,257,2760.6000000000004,2919658.3,17525.04633,11608828.966454998]
["2025-08-08T15:53:33.000000000",636.82,606.0,30.66,30.87,1.0,0.0,126,25,0.0,0.01,-0.002,0.0,1753,11281,0.0,2919658.3,0.0,11609831.668540003]
["2025-08-08T15:53:45.000000000",636.85,615.0,21.68,21.89,1.0,0.0,436,161,0.0,0.01,-0.002,0.001,11934,16309,1193.4,2947367.4,-7600.1679,11811062.132100001]
["2025-08-08T15:53:58.000000000",636.81,705.0,0.0,0.01,0.001,0.0,27,0,66.86,69.49,-0.999,0.0,0,0,0.0,2940933.4,0.0,11712175.132259998]
["2025-08-08T15:54:11.000000000",636.805,710.0,0.0,0.01,0.001,0.0,31,0,71.86,74.51,-0.999,0.0,0,0,0.0,2972210.9,0.0,11866864.359025]
["2025-08-08T15:54:24.000000000",636.84,720.0,0.0,0.01,0.001,0.0,2,0,81.86,84.51,-0.999,0.0,0,0,0.0,2991531.4,0.0,12091316.807519997]
["2025-08-08T15:54:36.000000000",636.845,633.0,3.83,3.91,0.955,0.014,28556,31137,0.02,0.03,-0.031,0.034,13840,160621,87034.40000000001,2990835.5,-45073.34172000005,12047742.641165003]
["2025-08-08T15:54:49.000000000",637.04,634.0,2.99,3.09,0.951,0.033,10873,65651,0.02,0.03,-0.039,0.052,3585,232450,54522.9,2990835.5,109818.68856000002,12051431.62328]
["2025-08-08T15:55:01.000000000",636.98,621.0,15.8,16.2,1.0,0.0,1721,207,0.0,0.01,-0.003,0.001,9590,24473,959.0,2999939.7,-6108.6382,12286397.010739997]
["2025-08-08T15:55:14.000000000",636.915,607.0,29.87,31.4,1.0,0.0,62,29,0.0,0.01,-0.002,0.001,1363,2312,136.3,3052915.7,-868.1151450000001,12601758.799214998]
["2025-08-08T15:55:27.000000000",636.96,624.0,12.9,13.02,1.0,0.0,1671,907,0.0,0.01,-0.003,0.002,5789,6075,1157.8,3051972.2,-7374.722880000001,12467945.488319999]
["2025-08-08T15:55:27.000000000",636.96,675.0,0.0,0.01,0.001,0.0,5186,100,36.65,39.49,-0.999,0.0,0,0,0.0,3051972.2,0.0,12467945.488319999]
["2025-08-08T15:55:51.000000000",636.995,627.0,9.95,10.06,1.0,0.0,2510,1155,0.01,0.02,-0.01,0.006,9828,16270,5896.8,3105535.6000000006,-37562.32116,12841388.591380002]
["2025-08-08T15:55:51.000000000",636.995,670.0,0.0,0.01,0.002,0.0,1324,6,31.73,34.38,-0.998,0.0,125,127,0.0,3105535.6000000006,0.0,12841388.591380002]
["2025-08-08T15:56:16.000000000",636.885,630.0,6.86,6.94,1.0,0.0,15285,10037,0.01,0.02,-0.013,0.011,24524,85003,26976.4,3062555.8000000003,-171808.64514000004,12531616.751699997]
["2025-08-08T15:56:28.000000000",636.795,622.0,14.7,14.95,1.0,0.0,2398,540,0.0,0.01,-0.003,0.002,10575,7332,2115.0,3092801.4,-13468.214249999999,12405553.678620005]
["2025-08-08T15:56:40.000000000",636.87,612.5,24.19,24.57,1.0,0.0,324,11,0.0,0.01,-0.002,0.001,866,1750,86.6,3087367.6,-551.52942,12621264.208020004]
["2025-08-08T15:56:52.000000000",636.87,597.0,39.69,40.05,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,5697,13,0.0,3108634.3,0.0,12751406.681910003]
["2025-08-08T15:57:05.000000000",636.87,597.0,39.69,40.05,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,5697,13,0.0,3108634.3,0.0,12751406.681910003]
["2025-08-08T15:57:17.000000000",636.915,593.0,43.7,44.12,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,3104114.2,0.0,12805583.700600002]
["2025-08-08T15:57:17.000000000",636.915,644.0,0.0,0.01,0.006,0.006,4594,12651,7.05,7.13,-0.994,0.006,7,257,2760.6000000000004,3104114.2,17529.174629999998,12805583.700600002]
["2025-08-08T15:57:30.000000000",636.925,651.0,0.0,0.01,0.003,0.002,1012,29,14.0,14.11,-0.997,0.002,0,6,202.4,3134410.8000000007,1289.1362,12972268.035050001]
["2025-08-08T15:57:42.000000000",636.97,615.0,21.9,22.05,1.0,0.0,436,182,0.0,0.01,-0.002,0.001,11934,16309,1193.4,3114938.6000000006,-7601.599980000002,12898655.239400003]
["2025-08-08T15:57:54.000000000",637.01,670.0,0.0,0.01,0.002,0.0,1324,6,31.61,34.38,-0.998,0.0,125,127,0.0,3200837.0000000005,0.0,13402211.368480003]
["2025-08-08T15:58:06.000000000",637.005,616.0,20.8,21.08,1.0,0.0,319,44,0.0,0.01,-0.002,0.001,5377,2931,537.6999999999999,3200837.0000000005,-3425.1758849999997,13402106.172239998]
["2025-08-08T15:58:19.000000000",637.02,695.0,0.0,0.01,0.001,0.0,45,0,56.59,59.4,-0.999,0.0,0,0,0.0,3240211.4000000004,0.0,13613004.01044]
["2025-08-08T15:58:31.000000000",637.02,725.0,0.0,0.01,0.001,0.0,2,0,86.59,89.37,-0.999,0.0,0,0,0.0,3197204.7,0.0,13433923.036980003]
["2025-08-08T15:58:43.000000000",636.99,637.0,0.21,0.22,0.521,0.729,19028,577098,0.22,0.24,-0.48,0.727,2094,344734,1539375.0,3261067.3000000003,7866236.647260001,13757389.61403]
["2025-08-08T15:58:56.000000000",637.08,617.5,19.45,19.62,1.0,0.0,464,86,0.0,0.01,-0.002,0.001,2768,9689,276.8,3207493.6,-1763.4374400000002,13497901.877040002]
["2025-08-08T15:59:09.000000000",637.14,638.0,0.02,0.03,0.086,0.247,16677,363289,0.89,0.92,-0.914,0.247,4127,100033,513858.8,3210195.0,1975038.429,13588596.978599994]
["2025-08-08T15:59:21.000000000",637.08,622.0,15.0,15.23,1.0,0.0,2398,541,0.0,0.01,-0.003,0.002,10575,7345,2115.0,3210195.0,-13474.242000000002,13587317.329200001]
["2025-08-08T15:59:34.000000000",636.95,611.0,25.88,26.23,1.0,0.0,216,26,0.0,0.01,-0.002,0.001,7092,2629,709.2,3321540.8,-4517.249400000001,14072917.250699999]
["2025-08-08T15:59:46.000000000",637.035,626.0,10.87,11.09,1.0,0.0,2358,721,0.0,0.01,-0.004,0.003,12182,14343,3654.6,3293649.5,-23281.08111,13886011.848764999]
["2025-08-08T15:59:59.000000000",637.16,695.0,0.0,0.01,0.001,0.0,45,0,56.65,59.2,-0.999,0.0,0,0,0.0,3375987.5000000005,0.0,14471652.604200002]
["2025-08-08T16:00:11.000000000",637.15,611.0,26.17,27.35,0.998,0.001,216,26,0.0,0.01,-0.002,0.001,7092,2629,730.8000000000001,3799123.2000000007,-4381.0434000000005,16986958.0289]
["2025-08-08T16:00:25.000000000",637.15,632.0,5.21,5.29,0.983,0.018,14729,17740,0.01,0.02,-0.017,0.018,8374,115924,41585.399999999994,3920065.0000000005,72883.58849999998,17762067.569800004]
["2025-08-08T16:00:37.000000000",637.15,633.0,4.2,4.27,0.971,0.03,28556,31246,0.02,0.03,-0.029,0.03,13840,162928,127187.99999999999,3920065.0000000005,281288.98199999996,17762067.569800004]
["2025-08-08T16:00:37.000000000",637.15,670.0,0.0,0.01,0.002,0.0,1324,6,31.45,34.18,-1.0,0.0,125,127,0.0,3920065.0000000005,0.0,17762067.569800004]
["2025-08-08T16:00:37.000000000",637.15,675.0,0.0,0.01,0.001,0.0,5186,100,36.43,39.18,-1.0,0.0,0,0,0.0,3920065.0000000005,0.0,17762067.569800004]
["2025-08-08T16:00:37.000000000",637.15,680.0,0.0,0.01,0.001,0.0,3201,1,41.45,44.18,-1.0,0.0,0,0,0.0,3920065.0000000005,0.0,17762067.569800004]
["2025-08-08T16:00:37.000000000",637.15,685.0,0.0,0.01,0.001,0.0,169,0,46.43,49.18,-1.0,0.0,0,0,0.0,3920065.0000000005,0.0,17762067.569800004]
["2025-08-08T16:00:37.000000000",637.15,690.0,0.0,0.01,0.001,0.0,215,0,51.45,54.18,-1.0,0.0,0,0,0.0,3920065.0000000005,0.0,17762067.569800004]
["2025-08-08T16:00:37.000000000",637.15,695.0,0.0,0.01,0.001,0.0,45,0,56.45,59.18,-1.0,0.0,0,0,0.0,3920065.0000000005,0.0,17762067.569800004]
["2025-08-08T16:00:37.000000000",637.15,700.0,0.0,0.01,0.001,0.0,392,0,61.46,64.18,-1.0,0.0,0,0,0.0,3920065.0000000005,0.0,17762067.569800004]
["2025-08-08T16:00:37.000000000",637.15,705.0,0.0,0.01,0.001,0.0,27,0,66.43,69.18,-1.0,0.0,0,0,0.0,3920065.0000000005,0.0,17762067.569800004]
["2025-08-08T16:00:37.000000000",637.15,710.0,0.0,0.01,0.001,0.0,31,0,71.43,74.18,-1.0,0.0,0,0,0.0,3920065.0000000005,0.0,17762067.569800004]
["2025-08-08T16:00:37.000000000",637.15,715.0,0.0,0.01,0.001,0.0,51,0,76.43,79.18,-1.0,0.0,0,0,0.0,3920065.0000000005,0.0,17762067.569800004]
["2025-08-08T16:00:37.000000000",637.15,720.0,0.0,0.01,0.001,0.0,2,0,81.43,84.18,-1.0,0.0,0,0,0.0,3920065.0000000005,0.0,17762067.569800004]
["2025-08-08T16:00:37.000000000",637.15,725.0,0.0,0.01,0.001,0.0,2,0,86.43,89.18,-1.0,0.0,0,0,0.0,3920065.0000000005,0.0,17762067.569800004]
["2025-08-08T16:00:37.000000000",637.15,730.0,0.0,0.01,0.001,0.0,1,0,91.43,94.18,-1.0,0.0,0,0,0.0,3920065.0000000005,0.0,17762067.569800004]
["2025-08-08T16:00:37.000000000",637.15,735.0,0.0,0.01,0.001,0.0,18,1,96.43,99.18,-1.0,0.0,0,6,0.0,3920065.0000000005,0.0,17762067.569800004]
["2025-08-08T16:00:49.000000000",637.15,593.0,44.15,44.42,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,594.0,43.17,43.41,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,595.0,42.16,42.42,0.999,0.0,107,62,0.0,0.01,-0.001,0.0,7797,112,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,596.0,41.17,41.41,0.999,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,597.0,40.17,41.43,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,5697,13,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,597.5,39.65,40.91,0.999,0.0,12,14,0.0,0.01,-0.001,0.0,694,1,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,598.0,39.15,40.43,0.999,0.0,44,50,0.0,0.01,-0.001,0.0,1525,10,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,599.0,38.17,38.44,0.999,0.0,12,5,0.0,0.01,-0.001,0.0,2999,11,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,600.0,37.17,37.44,0.999,0.0,2213,64,0.0,0.01,-0.001,0.0,25096,514,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,601.0,36.17,36.43,0.999,0.0,35,44,0.0,0.01,-0.001,0.0,1478,604,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,602.0,35.15,35.44,0.999,0.0,48,8,0.0,0.01,-0.001,0.0,1006,669,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,602.5,34.65,35.93,0.999,0.0,15,5,0.0,0.01,-0.001,0.0,1024,1562,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,603.0,34.15,34.45,0.999,0.0,66,8,0.0,0.01,-0.001,0.0,1581,1013,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,604.0,33.08,33.44,0.998,0.0,92,21,0.0,0.01,-0.002,0.0,2981,1234,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,605.0,32.18,32.44,0.998,0.0,189,28,0.0,0.01,-0.002,0.0,8650,543,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,606.0,31.16,31.42,0.998,0.0,126,25,0.0,0.01,-0.002,0.0,1753,11281,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,607.0,30.16,30.43,0.998,0.001,62,29,0.0,0.01,-0.002,0.001,1363,2312,142.5,3823152.5000000005,-828.93215,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,607.5,29.67,30.91,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,566,3282,57.10000000000001,3823152.5000000005,-357.44115000000005,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,608.0,29.15,29.44,0.998,0.001,47,39,0.0,0.01,-0.002,0.001,4570,1209,461.7,3823152.5000000005,-2881.82945,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,609.0,28.17,28.28,0.998,0.001,160,10,0.0,0.01,-0.002,0.001,2606,336,276.6,3823152.5000000005,-1558.4688999999998,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,610.0,27.17,27.3,0.998,0.001,376,99,0.0,0.01,-0.002,0.001,48859,3324,4923.5,3823152.5000000005,-30890.943450000002,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,611.0,26.15,27.35,0.998,0.001,216,26,0.0,0.01,-0.002,0.001,7092,2629,730.8000000000001,3823152.5000000005,-4381.0434000000005,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,612.0,25.18,25.43,0.998,0.001,329,39,0.0,0.01,-0.002,0.001,4333,1057,466.2,3823152.5000000005,-2551.1486,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,612.5,24.65,24.94,0.998,0.001,324,11,0.0,0.01,-0.002,0.001,866,1753,119.0,3823152.5000000005,-345.3353,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,613.0,24.18,24.4,0.998,0.001,163,18,0.0,0.01,-0.002,0.001,7341,498,750.4000000000001,3823152.5000000005,-4573.4627,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,614.0,23.16,23.4,0.998,0.001,143,70,0.0,0.01,-0.002,0.001,4780,5622,492.3,3823152.5000000005,-2954.46455,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,615.0,22.17,22.4,0.998,0.001,436,182,0.0,0.01,-0.002,0.001,11934,16309,1237.0,3823152.5000000005,-7325.950700000001,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,616.0,21.15,21.4,0.998,0.001,319,44,0.0,0.01,-0.002,0.001,5377,2931,569.6,3823152.5000000005,-3222.7047,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,617.0,20.17,20.4,0.998,0.001,902,78,0.0,0.01,-0.002,0.001,9304,2283,1020.5999999999999,3823152.5000000005,-5353.3343,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,617.5,19.67,19.9,0.998,0.001,464,86,0.0,0.01,-0.002,0.001,2768,9689,323.20000000000005,3823152.5000000005,-1467.9936000000002,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,618.0,19.16,19.4,0.998,0.001,760,152,0.0,0.01,-0.002,0.001,5504,4603,626.4,3823152.5000000005,-3022.6396000000004,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,619.0,18.16,18.4,0.997,0.001,742,248,0.0,0.01,-0.003,0.001,12332,6936,1307.4,3823152.5000000005,-7384.5685,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,620.0,17.16,17.29,0.997,0.001,6709,1176,0.0,0.01,-0.003,0.001,26095,10359,3280.4,3823152.5000000005,-12351.7899,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,621.0,16.16,16.4,0.997,0.001,1721,213,0.0,0.01,-0.003,0.001,9590,24474,1131.1,3823152.5000000005,-5013.7333499999995,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,622.0,15.16,15.4,0.997,0.002,2398,542,0.0,0.01,-0.003,0.002,10575,7345,2594.6000000000004,3823152.5000000005,-10419.951100000002,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,623.0,14.17,14.4,0.997,0.002,2386,435,0.0,0.01,-0.003,0.002,13245,10298,3126.2,3823152.5000000005,-13837.623700000002,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,624.0,13.22,13.4,0.997,0.002,1671,909,0.0,0.01,-0.003,0.002,5789,6081,1492.0,3823152.5000000005,-5247.567399999999,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,625.0,12.17,12.3,0.996,0.002,2923,984,0.0,0.01,-0.004,0.002,25275,19367,5639.6,3823152.5000000005,-28483.153600000005,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,626.0,11.17,11.4,0.996,0.003,2358,721,0.0,0.01,-0.004,0.003,12182,14343,4362.0,3823152.5000000005,-18778.084800000004,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,627.0,10.22,10.3,0.99,0.006,2510,1162,0.01,0.02,-0.01,0.006,9828,16438,7402.8,3823152.5000000005,-27975.982200000002,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,628.0,9.21,9.3,0.989,0.007,5316,5266,0.01,0.02,-0.011,0.007,11339,31837,11658.5,3823152.5000000005,-26862.88115,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,629.0,8.21,8.31,0.988,0.008,7478,7896,0.01,0.02,-0.012,0.008,9291,38480,13415.199999999999,3823152.5000000005,-9241.223600000003,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,630.0,7.23,7.29,0.987,0.01,15285,10112,0.01,0.02,-0.013,0.01,24524,86494,39809.0,3823152.5000000005,-58866.28850000001,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,631.0,6.22,6.29,0.985,0.013,8571,11761,0.01,0.02,-0.015,0.013,6431,48732,19502.600000000002,3823152.5000000005,17725.513000000006,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,632.0,5.21,5.3,0.983,0.018,14729,17740,0.01,0.02,-0.017,0.018,8374,115932,41585.399999999994,3823152.5000000005,72883.58849999998,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,633.0,4.22,4.3,0.971,0.03,28556,31246,0.02,0.03,-0.029,0.03,13840,162946,127187.99999999999,3823152.5000000005,281288.98199999996,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,634.0,3.22,3.3,0.975,0.036,10873,65791,0.01,0.02,-0.025,0.036,3585,234360,52048.8,3823152.5000000005,167167.7712,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,635.0,2.23,2.29,0.953,0.076,17790,196397,0.02,0.03,-0.047,0.076,5031,444015,173439.6,3823152.5000000005,617834.1606,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,636.0,1.23,1.28,0.928,0.173,16156,424682,0.02,0.03,-0.072,0.173,4413,534069,355843.7,3823152.5000000005,1294395.0738499998,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,637.0,0.33,0.35,0.649,0.924,19028,582965,0.09,0.1,-0.351,0.925,2094,349718,1951882.2,3823152.5000000005,9968162.052299999,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,638.0,0.02,0.03,0.088,0.255,16677,366151,0.75,0.79,-0.911,0.241,4127,100114,524724.2000000001,3823152.5000000005,2075852.5402000002,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,639.0,0.01,0.02,0.037,0.078,10203,178332,1.73,1.8,-0.952,0.046,129,19717,80176.79999999999,3823152.5000000005,503284.78500000003,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,640.0,0.01,0.02,0.027,0.042,76818,200077,2.72,2.8,-0.956,0.011,1852,11501,324672.8,3823152.5000000005,2042692.7056,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,641.0,0.0,0.01,0.009,0.015,8906,32487,3.72,3.79,-1.0,0.0,44,3751,13359.0,3823152.5000000005,85116.8685,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,642.0,0.0,0.01,0.008,0.011,11250,17664,4.72,4.79,-1.0,0.0,17,1643,12374.999999999998,3823152.5000000005,78847.31249999999,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,643.0,0.0,0.01,0.007,0.008,7234,8469,5.72,5.79,-1.0,0.0,31,520,5787.2,3823152.5000000005,36873.1448,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,644.0,0.0,0.01,0.006,0.006,4594,12653,6.72,6.79,-1.0,0.0,7,257,2756.4,3823152.5000000005,17562.4026,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,645.0,0.0,0.01,0.005,0.005,26123,7224,7.72,7.78,-1.0,0.0,10,251,13061.5,3823152.5000000005,83221.34724999999,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,646.0,0.0,0.01,0.005,0.004,4561,1339,8.72,8.79,-1.0,0.0,10,137,1824.4,3823152.5000000005,11624.1646,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,647.0,0.0,0.01,0.004,0.003,2890,372,9.72,9.77,-1.0,0.0,24,135,867.0,3823152.5000000005,5524.090499999999,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,648.0,0.0,0.01,0.004,0.003,1277,86,10.6,10.85,-1.0,0.0,0,26,383.1,3823152.5000000005,2440.92165,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,649.0,0.0,0.01,0.004,0.003,1475,521,11.6,11.85,-1.0,0.0,0,3,442.5,3823152.5000000005,2819.38875,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,650.0,0.0,0.01,0.003,0.002,58003,736,12.6,12.85,-1.0,0.0,10,10,11600.6,3823152.5000000005,73913.22290000001,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,651.0,0.0,0.01,0.003,0.002,1012,29,13.6,13.85,-1.0,0.0,0,6,202.4,3823152.5000000005,1289.5916,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,655.0,0.0,0.01,0.003,0.001,9782,44,17.55,17.95,-1.0,0.0,1,1,978.2,3823152.5000000005,6232.6013,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,660.0,0.0,0.01,0.002,0.001,7107,21,22.55,22.95,-1.0,0.0,47,4,710.7,3823152.5000000005,4528.22505,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,665.0,0.0,0.01,0.002,0.001,3247,14,26.43,29.15,-1.0,0.0,0,0,324.7,3823152.5000000005,2068.8260499999997,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,670.0,0.0,0.01,0.002,0.0,1324,6,31.45,34.15,-1.0,0.0,125,127,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,675.0,0.0,0.01,0.001,0.0,5186,100,36.43,39.15,-1.0,0.0,0,0,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,680.0,0.0,0.01,0.001,0.0,3201,1,41.45,44.15,-1.0,0.0,0,0,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,685.0,0.0,0.01,0.001,0.0,169,0,46.43,49.15,-1.0,0.0,0,0,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,690.0,0.0,0.01,0.001,0.0,215,0,51.45,54.15,-1.0,0.0,0,0,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,695.0,0.0,0.01,0.001,0.0,45,0,56.45,59.15,-1.0,0.0,0,0,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,700.0,0.0,0.01,0.001,0.0,392,0,61.46,64.15,-1.0,0.0,0,0,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,705.0,0.0,0.01,0.001,0.0,27,0,66.43,69.15,-1.0,0.0,0,0,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,710.0,0.0,0.01,0.001,0.0,31,0,71.43,74.15,-1.0,0.0,0,0,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,715.0,0.0,0.01,0.001,0.0,51,0,76.43,79.15,-1.0,0.0,0,0,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,720.0,0.0,0.01,0.001,0.0,2,0,81.43,84.15,-1.0,0.0,0,0,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,725.0,0.0,0.01,0.001,0.0,2,0,86.43,89.15,-1.0,0.0,0,0,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,730.0,0.0,0.01,0.001,0.0,1,0,91.43,94.15,-1.0,0.0,0,0,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:00:49.000000000",637.15,735.0,0.0,0.01,0.001,0.0,18,1,96.43,99.15,-1.0,0.0,0,6,0.0,3823152.5000000005,0.0,17157170.73995]
["2025-08-08T16:01:01.000000000",637.15,593.0,44.15,44.42,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,594.0,43.17,43.41,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,595.0,42.16,42.42,0.999,0.0,107,62,0.0,0.01,-0.001,0.0,7797,112,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,596.0,41.17,41.41,0.999,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,597.0,40.17,41.43,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,5697,13,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,597.5,39.65,40.91,0.999,0.0,12,14,0.0,0.01,-0.001,0.0,694,1,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,598.0,39.15,40.43,0.999,0.0,44,50,0.0,0.01,-0.001,0.0,1525,10,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,599.0,38.17,38.44,0.999,0.0,12,5,0.0,0.01,-0.001,0.0,2999,11,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,600.0,37.17,37.44,0.999,0.0,2213,64,0.0,0.01,-0.001,0.0,25096,514,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,601.0,36.17,36.43,0.999,0.0,35,44,0.0,0.01,-0.001,0.0,1478,604,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,602.0,35.15,35.44,0.999,0.0,48,8,0.0,0.01,-0.001,0.0,1006,669,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,602.5,34.65,35.93,0.999,0.0,15,5,0.0,0.01,-0.001,0.0,1024,1562,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,603.0,34.15,34.45,0.999,0.0,66,8,0.0,0.01,-0.001,0.0,1581,1013,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,604.0,33.08,33.44,0.999,0.0,92,21,0.0,0.01,-0.002,0.0,2981,1234,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,605.0,32.18,32.44,0.998,0.0,189,28,0.0,0.01,-0.002,0.0,8650,543,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,606.0,31.16,31.42,0.998,0.0,126,25,0.0,0.01,-0.002,0.0,1753,11281,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,607.0,30.16,30.43,0.998,0.001,62,29,0.0,0.01,-0.002,0.001,1363,2312,142.5,3910005.3000000003,-828.93215,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,607.5,29.67,30.91,0.998,0.001,5,2,0.0,0.01,-0.002,0.0,566,3282,0.5,3910005.3000000003,3.18575,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,608.0,29.15,29.44,0.998,0.001,47,39,0.0,0.01,-0.002,0.001,4570,1209,461.7,3910005.3000000003,-2881.82945,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,609.0,28.17,28.42,0.998,0.001,160,10,0.0,0.01,-0.002,0.001,2606,336,276.6,3910005.3000000003,-1558.4688999999998,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,610.0,27.17,27.41,0.998,0.001,376,107,0.0,0.01,-0.002,0.001,48859,3324,4923.5,3910005.3000000003,-30890.943450000002,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,611.0,26.15,27.35,0.998,0.001,216,26,0.0,0.01,-0.002,0.001,7092,2629,730.8000000000001,3910005.3000000003,-4381.0434000000005,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,612.0,25.18,25.43,0.998,0.001,329,39,0.0,0.01,-0.002,0.001,4333,1057,466.2,3910005.3000000003,-2551.1486,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,612.5,24.65,24.94,0.998,0.001,324,11,0.0,0.01,-0.002,0.001,866,1753,119.0,3910005.3000000003,-345.3353,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,613.0,24.18,24.42,0.998,0.001,163,18,0.0,0.01,-0.002,0.001,7341,498,750.4000000000001,3910005.3000000003,-4573.4627,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,614.0,23.16,23.42,0.998,0.001,143,70,0.0,0.01,-0.002,0.001,4780,5622,492.3,3910005.3000000003,-2954.46455,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,615.0,22.17,22.42,0.998,0.001,436,182,0.0,0.01,-0.002,0.001,11934,16309,1237.0,3910005.3000000003,-7325.950700000001,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,616.0,21.15,21.42,0.998,0.001,319,44,0.0,0.01,-0.002,0.001,5377,2931,569.6,3910005.3000000003,-3222.7047,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,617.0,20.17,20.42,0.998,0.001,902,78,0.0,0.01,-0.002,0.001,9304,2283,1020.5999999999999,3910005.3000000003,-5353.3343,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,617.5,19.67,19.93,0.998,0.001,464,86,0.0,0.01,-0.002,0.001,2768,9689,323.20000000000005,3910005.3000000003,-1467.9936000000002,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,618.0,19.16,19.42,0.998,0.001,760,152,0.0,0.01,-0.002,0.001,5504,4603,626.4,3910005.3000000003,-3022.6396000000004,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,619.0,18.16,18.42,0.997,0.001,742,248,0.0,0.01,-0.003,0.001,12332,6936,1307.4,3910005.3000000003,-7384.5685,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,620.0,17.16,17.42,0.997,0.001,6709,1184,0.0,0.01,-0.003,0.001,26095,10359,3280.4,3910005.3000000003,-12351.7899,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,621.0,16.16,16.42,0.997,0.001,1721,213,0.0,0.01,-0.003,0.001,9590,24474,1131.1,3910005.3000000003,-5013.7333499999995,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,622.0,15.16,15.42,0.997,0.002,2398,542,0.0,0.01,-0.003,0.002,10575,7345,2594.6000000000004,3910005.3000000003,-10419.951100000002,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,623.0,14.17,14.42,0.997,0.002,2386,435,0.0,0.01,-0.003,0.002,13245,10298,3126.2,3910005.3000000003,-13837.623700000002,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,624.0,13.33,13.42,0.997,0.002,1671,909,0.0,0.01,-0.003,0.002,5789,6081,1492.0,3910005.3000000003,-5247.567399999999,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,625.0,12.17,12.43,0.996,0.002,2923,984,0.0,0.01,-0.004,0.002,25275,19367,5639.6,3910005.3000000003,-28483.153600000005,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,626.0,11.2,11.42,0.996,0.003,2358,721,0.0,0.01,-0.004,0.003,12182,14349,4362.0,3910005.3000000003,-18778.084800000004,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,627.0,10.25,10.42,0.99,0.006,2510,1170,0.01,0.02,-0.01,0.006,9828,16439,7402.8,3910005.3000000003,-27975.982200000002,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,628.0,9.33,9.42,0.989,0.007,5316,5274,0.01,0.02,-0.011,0.007,11339,31842,11658.5,3910005.3000000003,-26862.88115,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,629.0,8.34,8.43,0.988,0.008,7478,7896,0.01,0.02,-0.012,0.008,9291,38492,13415.199999999999,3910005.3000000003,-9241.223600000003,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,630.0,7.35,7.42,0.987,0.01,15285,10112,0.01,0.02,-0.013,0.01,24524,86501,39809.0,3910005.3000000003,-58866.28850000001,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,631.0,6.35,6.42,0.985,0.013,8571,11762,0.01,0.02,-0.015,0.013,6431,48759,19502.600000000002,3910005.3000000003,17725.513000000006,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,632.0,5.33,5.42,0.983,0.017,14729,17745,0.01,0.02,-0.017,0.017,8374,116006,39275.100000000006,3910005.3000000003,68834.50025000001,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,633.0,4.35,4.42,0.971,0.03,28556,31247,0.01,0.02,-0.029,0.03,13840,163298,127187.99999999999,3910005.3000000003,281288.98199999996,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,634.0,3.33,3.43,0.975,0.036,10873,65791,0.01,0.02,-0.025,0.036,3585,234382,52048.8,3910005.3000000003,167167.7712,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,635.0,2.34,2.43,0.953,0.076,17790,196520,0.02,0.03,-0.047,0.076,5031,444353,173439.6,3910005.3000000003,617834.1606,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,636.0,1.35,1.44,0.929,0.172,16156,424706,0.02,0.03,-0.071,0.172,4413,534501,353786.8,3910005.3000000003,1286913.0214,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,637.0,0.42,0.46,0.663,0.962,19028,583409,0.06,0.07,-0.337,0.965,2094,349916,2032564.5999999996,3910005.3000000003,10375494.5959,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,638.0,0.02,0.03,0.088,0.257,16677,367666,0.63,0.68,-0.916,0.255,4127,100120,533837.4,3910005.3000000003,2060290.7886,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,639.0,0.01,0.02,0.038,0.079,10203,178356,1.6,1.67,-0.957,0.053,129,19718,81287.40000000001,3910005.3000000003,509210.28,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,640.0,0.01,0.02,0.027,0.042,76818,200180,2.61,2.67,-0.96,0.013,1852,11501,325043.2,3910005.3000000003,2040332.7019999998,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,641.0,0.0,0.01,0.009,0.015,8906,32489,3.6,3.67,-1.0,0.0,44,3751,13359.0,3910005.3000000003,85116.8685,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,642.0,0.0,0.01,0.008,0.011,11250,17664,4.59,4.66,-1.0,0.0,17,1643,12374.999999999998,3910005.3000000003,78847.31249999999,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,643.0,0.0,0.01,0.007,0.008,7234,8469,5.59,5.66,-1.0,0.0,31,520,5787.2,3910005.3000000003,36873.1448,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,644.0,0.0,0.01,0.006,0.006,4594,12653,6.59,6.66,-1.0,0.0,7,257,2756.4,3910005.3000000003,17562.4026,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,645.0,0.0,0.01,0.005,0.005,26123,7224,7.6,7.66,-1.0,0.0,10,251,13061.5,3910005.3000000003,83221.34724999999,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,646.0,0.0,0.01,0.005,0.004,4561,1339,8.59,8.66,-1.0,0.0,10,137,1824.4,3910005.3000000003,11624.1646,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,647.0,0.0,0.01,0.004,0.003,2890,372,9.6,9.66,-1.0,0.0,24,135,867.0,3910005.3000000003,5524.090499999999,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,648.0,0.0,0.01,0.004,0.003,1277,86,10.58,10.85,-1.0,0.0,0,26,383.1,3910005.3000000003,2440.92165,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,649.0,0.0,0.01,0.004,0.003,1475,521,11.59,11.85,-1.0,0.0,0,3,442.5,3910005.3000000003,2819.38875,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,650.0,0.0,0.01,0.003,0.002,58003,736,12.59,12.85,-1.0,0.0,10,10,11600.6,3910005.3000000003,73913.22290000001,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,651.0,0.0,0.01,0.003,0.002,1012,29,13.59,13.85,-1.0,0.0,0,6,202.4,3910005.3000000003,1289.5916,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,655.0,0.0,0.01,0.003,0.001,9782,44,17.45,17.85,-1.0,0.0,1,1,978.2,3910005.3000000003,6232.6013,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,660.0,0.0,0.01,0.002,0.001,7107,21,22.45,22.85,-1.0,0.0,47,4,710.7,3910005.3000000003,4528.22505,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,665.0,0.0,0.01,0.002,0.001,3247,14,26.43,29.02,-1.0,0.0,0,0,324.7,3910005.3000000003,2068.8260499999997,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,670.0,0.0,0.01,0.002,0.0,1324,6,31.45,34.02,-1.0,0.0,125,127,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,675.0,0.0,0.01,0.001,0.0,5186,100,36.43,39.02,-1.0,0.0,0,0,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,680.0,0.0,0.01,0.001,0.0,3201,1,41.45,44.02,-1.0,0.0,0,0,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,685.0,0.0,0.01,0.001,0.0,169,0,46.43,49.02,-1.0,0.0,0,0,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,690.0,0.0,0.01,0.001,0.0,215,0,51.45,54.02,-1.0,0.0,0,0,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,695.0,0.0,0.01,0.001,0.0,45,0,56.45,59.02,-1.0,0.0,0,0,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,700.0,0.0,0.01,0.001,0.0,392,0,61.46,64.02,-1.0,0.0,0,0,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,705.0,0.0,0.01,0.001,0.0,27,0,66.43,69.02,-1.0,0.0,0,0,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,710.0,0.0,0.01,0.001,0.0,31,0,71.43,74.02,-1.0,0.0,0,0,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,715.0,0.0,0.01,0.001,0.0,51,0,76.43,79.02,-1.0,0.0,0,0,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,720.0,0.0,0.01,0.001,0.0,2,0,81.43,84.02,-1.0,0.0,0,0,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,725.0,0.0,0.01,0.001,0.0,2,0,86.43,89.02,-1.0,0.0,0,0,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,730.0,0.0,0.01,0.001,0.0,1,0,91.43,94.02,-1.0,0.0,0,0,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:01.000000000",637.15,735.0,0.0,0.01,0.001,0.0,18,1,96.43,99.02,-1.0,0.0,0,6,0.0,3910005.3000000003,0.0,17541336.50955]
["2025-08-08T16:01:14.000000000",637.15,593.0,44.15,44.49,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,594.0,43.17,43.5,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,595.0,42.16,42.5,0.999,0.0,107,62,0.0,0.01,-0.001,0.0,7797,112,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,596.0,41.17,41.49,0.999,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,597.0,40.17,41.43,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,5697,13,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,597.5,39.65,40.91,0.999,0.0,12,14,0.0,0.01,-0.001,0.0,694,1,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,598.0,39.15,40.43,0.999,0.0,44,50,0.0,0.01,-0.001,0.0,1525,10,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,599.0,38.17,38.49,0.999,0.0,12,5,0.0,0.01,-0.001,0.0,2999,11,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,600.0,37.17,37.5,0.999,0.0,2213,64,0.0,0.01,-0.001,0.0,25096,514,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,601.0,36.17,36.5,0.999,0.0,35,44,0.0,0.01,-0.001,0.0,1478,604,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,602.0,35.15,35.48,0.999,0.0,48,8,0.0,0.01,-0.001,0.0,1006,669,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,602.5,34.65,35.93,0.999,0.0,15,5,0.0,0.01,-0.001,0.0,1024,1562,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,603.0,34.15,34.5,0.999,0.0,66,8,0.0,0.01,-0.001,0.0,1581,1013,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,604.0,33.08,33.49,0.999,0.0,92,21,0.0,0.01,-0.002,0.0,2981,1234,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,605.0,32.18,32.5,0.998,0.0,189,28,0.0,0.01,-0.002,0.001,8650,543,865.0,4175021.8000000007,-5511.3475,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,606.0,31.16,31.49,0.998,0.0,126,25,0.0,0.01,-0.002,0.0,1753,11281,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,607.0,30.16,30.5,0.998,0.001,62,29,0.0,0.01,-0.002,0.001,1363,2312,142.5,4175021.8000000007,-828.93215,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,607.5,29.67,30.91,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,566,3282,57.10000000000001,4175021.8000000007,-357.44115000000005,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,608.0,29.15,29.48,0.998,0.001,47,39,0.0,0.01,-0.002,0.001,4570,1209,461.7,4175021.8000000007,-2881.82945,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,609.0,28.17,28.49,0.998,0.001,160,10,0.0,0.01,-0.002,0.001,2606,336,276.6,4175021.8000000007,-1558.4688999999998,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,610.0,27.4,27.47,0.998,0.001,376,107,0.0,0.01,-0.002,0.001,48859,3324,4923.5,4175021.8000000007,-30890.943450000002,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,611.0,26.15,27.35,0.998,0.001,216,26,0.0,0.01,-0.002,0.001,7092,2629,730.8000000000001,4175021.8000000007,-4381.0434000000005,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,612.0,25.18,25.51,0.998,0.001,329,39,0.0,0.01,-0.002,0.001,4333,1057,466.2,4175021.8000000007,-2551.1486,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,612.5,24.65,25.0,0.998,0.001,324,11,0.0,0.01,-0.002,0.001,866,1753,119.0,4175021.8000000007,-345.3353,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,613.0,24.25,24.49,0.998,0.001,163,18,0.0,0.01,-0.002,0.001,7341,498,750.4000000000001,4175021.8000000007,-4573.4627,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,614.0,23.38,23.5,0.998,0.001,143,70,0.0,0.01,-0.002,0.001,4780,5622,492.3,4175021.8000000007,-2954.46455,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,615.0,22.39,22.5,0.998,0.001,436,182,0.0,0.01,-0.002,0.001,11934,16309,1237.0,4175021.8000000007,-7325.950700000001,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,616.0,21.25,21.5,0.998,0.001,319,44,0.0,0.01,-0.002,0.001,5377,2931,569.6,4175021.8000000007,-3222.7047,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,617.0,20.25,20.48,0.998,0.001,902,78,0.0,0.01,-0.002,0.001,9304,2283,1020.5999999999999,4175021.8000000007,-5353.3343,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,617.5,19.75,20.02,0.998,0.001,464,86,0.0,0.01,-0.002,0.001,2768,9689,323.20000000000005,4175021.8000000007,-1467.9936000000002,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,618.0,19.25,19.5,0.998,0.001,760,152,0.0,0.01,-0.002,0.001,5504,4603,626.4,4175021.8000000007,-3022.6396000000004,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,619.0,18.25,18.5,0.998,0.001,742,248,0.0,0.01,-0.003,0.001,12332,6936,1307.4,4175021.8000000007,-7384.5685,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,620.0,17.25,17.51,0.997,0.001,6709,1184,0.0,0.01,-0.003,0.001,26095,10359,3280.4,4175021.8000000007,-12351.7899,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,621.0,16.25,16.51,0.997,0.001,1721,213,0.0,0.01,-0.003,0.001,9590,24474,1131.1,4175021.8000000007,-5013.7333499999995,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,622.0,15.25,15.51,0.997,0.002,2398,542,0.0,0.01,-0.003,0.002,10575,7345,2594.6000000000004,4175021.8000000007,-10419.951100000002,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,623.0,14.25,14.51,0.997,0.002,2386,435,0.0,0.01,-0.003,0.002,13245,10298,3126.2,4175021.8000000007,-13837.623700000002,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,624.0,13.41,13.51,0.997,0.002,1671,909,0.0,0.01,-0.003,0.002,5789,6081,1492.0,4175021.8000000007,-5247.567399999999,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,625.0,12.25,12.51,0.996,0.002,2923,984,0.0,0.01,-0.004,0.002,25275,19367,5639.6,4175021.8000000007,-28483.153600000005,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,626.0,11.25,11.52,0.996,0.003,2358,721,0.0,0.01,-0.004,0.003,12182,14349,4362.0,4175021.8000000007,-18778.084800000004,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,627.0,10.25,10.5,0.99,0.006,2510,1170,0.01,0.02,-0.01,0.006,9828,16441,7402.8,4175021.8000000007,-27975.982200000002,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,628.0,9.41,9.49,0.989,0.007,5316,5274,0.01,0.02,-0.011,0.007,11339,31846,11658.5,4175021.8000000007,-26862.88115,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,629.0,8.4,8.51,0.988,0.008,7478,7896,0.01,0.02,-0.012,0.008,9291,38731,13415.199999999999,4175021.8000000007,-9241.223600000003,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,630.0,7.41,7.51,0.987,0.01,15285,10112,0.01,0.02,-0.013,0.01,24524,86590,39809.0,4175021.8000000007,-58866.28850000001,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,631.0,6.41,6.49,0.985,0.013,8571,11773,0.01,0.02,-0.015,0.013,6431,48844,19502.600000000002,4175021.8000000007,17725.513000000006,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,632.0,5.41,5.5,0.983,0.017,14729,17746,0.01,0.02,-0.017,0.017,8374,116030,39275.100000000006,4175021.8000000007,68834.50025000001,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,633.0,4.41,4.49,0.98,0.024,28556,31247,0.01,0.02,-0.02,0.024,13840,163304,101750.40000000001,4175021.8000000007,225031.1856,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,634.0,3.42,3.49,0.975,0.036,10873,65791,0.01,0.02,-0.025,0.036,3585,234416,52048.8,4175021.8000000007,167167.7712,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,635.0,2.42,2.5,0.953,0.075,17790,196521,0.02,0.03,-0.047,0.075,5031,444772,171157.5,4175021.8000000007,609704.76375,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,636.0,1.42,1.5,0.949,0.145,16156,424759,0.01,0.02,-0.051,0.145,4413,534600,298250.5,4175021.8000000007,1084897.60525,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,637.0,0.46,0.51,0.716,1.093,19028,584336,0.05,0.06,-0.286,1.109,2094,350026,2311985.0,4175021.8000000007,11771574.3497,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,638.0,0.03,0.04,0.109,0.28,16677,368888,0.58,0.62,-0.91,0.311,4127,100141,595305.7000000001,4175021.8000000007,2157430.0404499997,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,639.0,0.01,0.02,0.038,0.08,10203,178417,1.52,1.61,-0.973,0.066,129,19723,82475.40000000001,4175021.8000000007,514642.62090000004,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,640.0,0.01,0.02,0.027,0.043,76818,200444,2.53,2.61,-1.0,0.0,1852,11502,330317.39999999997,4175021.8000000007,2104617.3140999996,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,641.0,0.0,0.01,0.009,0.015,8906,32489,3.51,3.61,-1.0,0.0,44,3751,13359.0,4175021.8000000007,85116.8685,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,642.0,0.0,0.01,0.008,0.011,11250,17665,4.52,4.62,-1.0,0.0,17,1643,12374.999999999998,4175021.8000000007,78847.31249999999,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,643.0,0.0,0.01,0.007,0.008,7234,8469,5.51,5.6,-1.0,0.0,31,520,5787.2,4175021.8000000007,36873.1448,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,644.0,0.0,0.01,0.006,0.006,4594,12653,6.5,6.61,-1.0,0.0,7,257,2756.4,4175021.8000000007,17562.4026,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,645.0,0.0,0.01,0.005,0.005,26123,7225,7.53,7.6,-1.0,0.0,10,251,13061.5,4175021.8000000007,83221.34724999999,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,646.0,0.0,0.01,0.005,0.004,4561,1339,8.51,8.6,-1.0,0.0,10,137,1824.4,4175021.8000000007,11624.1646,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,647.0,0.0,0.01,0.004,0.003,2890,372,9.51,9.6,-1.0,0.0,24,135,867.0,4175021.8000000007,5524.090499999999,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,648.0,0.0,0.01,0.004,0.003,1277,86,10.51,10.75,-1.0,0.0,0,26,383.1,4175021.8000000007,2440.92165,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,649.0,0.0,0.01,0.004,0.003,1475,521,11.51,11.75,-1.0,0.0,0,3,442.5,4175021.8000000007,2819.38875,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,650.0,0.0,0.01,0.003,0.002,58003,736,12.5,12.75,-1.0,0.0,10,10,11600.6,4175021.8000000007,73913.22290000001,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,651.0,0.0,0.01,0.003,0.002,1012,29,13.49,13.75,-1.0,0.0,0,6,202.4,4175021.8000000007,1289.5916,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,655.0,0.0,0.01,0.003,0.001,9782,44,17.35,17.75,-1.0,0.0,1,1,978.2,4175021.8000000007,6232.6013,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,660.0,0.0,0.01,0.002,0.001,7107,21,22.35,22.75,-1.0,0.0,47,4,710.7,4175021.8000000007,4528.22505,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,665.0,0.0,0.01,0.002,0.001,3247,14,26.38,28.95,-1.0,0.0,0,0,324.7,4175021.8000000007,2068.8260499999997,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,670.0,0.0,0.01,0.002,0.0,1324,6,31.38,33.95,-1.0,0.0,125,127,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,675.0,0.0,0.01,0.001,0.0,5186,100,36.38,38.95,-1.0,0.0,0,0,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,680.0,0.0,0.01,0.001,0.0,3201,1,41.39,43.95,-1.0,0.0,0,0,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,685.0,0.0,0.01,0.001,0.0,169,0,46.38,48.95,-1.0,0.0,0,0,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,690.0,0.0,0.01,0.001,0.0,215,0,51.38,53.95,-1.0,0.0,0,0,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,695.0,0.0,0.01,0.001,0.0,45,0,56.38,58.95,-1.0,0.0,0,0,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,700.0,0.0,0.01,0.001,0.0,392,0,61.38,63.95,-1.0,0.0,0,0,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,705.0,0.0,0.01,0.001,0.0,27,0,66.38,68.95,-1.0,0.0,0,0,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,710.0,0.0,0.01,0.001,0.0,31,0,71.38,73.95,-1.0,0.0,0,0,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,715.0,0.0,0.01,0.001,0.0,51,0,76.38,78.95,-1.0,0.0,0,0,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,720.0,0.0,0.01,0.001,0.0,2,0,81.38,83.95,-1.0,0.0,0,0,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,725.0,0.0,0.01,0.001,0.0,2,0,86.38,88.95,-1.0,0.0,0,0,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,730.0,0.0,0.01,0.001,0.0,1,0,91.38,93.95,-1.0,0.0,0,0,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:14.000000000",637.15,735.0,0.0,0.01,0.001,0.0,18,1,96.38,98.95,-1.0,0.0,0,6,0.0,4175021.8000000007,0.0,18831997.884400003]
["2025-08-08T16:01:26.000000000",637.15,593.0,44.15,44.56,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,594.0,43.17,43.58,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,595.0,42.16,42.55,0.999,0.0,107,62,0.0,0.01,-0.001,0.0,7797,112,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,596.0,41.17,41.54,0.999,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,597.0,40.17,41.43,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,5697,13,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,597.5,39.65,40.91,0.999,0.0,12,14,0.0,0.01,-0.001,0.0,694,1,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,598.0,39.15,40.43,0.999,0.0,44,50,0.0,0.01,-0.001,0.0,1525,10,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,599.0,38.17,38.58,0.999,0.0,12,5,0.0,0.01,-0.001,0.0,2999,11,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,600.0,37.17,37.57,0.999,0.0,2213,64,0.0,0.01,-0.001,0.0,25096,514,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,601.0,36.17,36.56,0.999,0.0,35,44,0.0,0.01,-0.001,0.0,1478,604,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,602.0,35.15,35.54,0.999,0.0,48,8,0.0,0.01,-0.001,0.0,1006,669,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,602.5,34.65,35.93,0.999,0.0,15,5,0.0,0.01,-0.001,0.0,1024,1562,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,603.0,34.15,34.55,0.999,0.0,66,8,0.0,0.01,-0.001,0.0,1581,1013,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,604.0,33.08,33.55,0.999,0.0,92,21,0.0,0.01,-0.002,0.0,2981,1234,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,605.0,32.18,32.57,0.999,0.0,189,28,0.0,0.01,-0.002,0.001,8650,543,865.0,4266543.600000001,-5511.3475,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,606.0,31.16,31.56,0.998,0.0,126,25,0.0,0.01,-0.002,0.0,1753,11281,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,607.0,30.16,30.58,0.998,0.001,62,29,0.0,0.01,-0.002,0.001,1363,2312,142.5,4266543.600000001,-828.93215,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,607.5,29.67,30.91,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,566,3282,57.10000000000001,4266543.600000001,-357.44115000000005,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,608.0,29.15,29.56,0.998,0.001,47,39,0.0,0.01,-0.002,0.001,4570,1209,461.7,4266543.600000001,-2881.82945,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,609.0,28.17,28.56,0.998,0.001,160,10,0.0,0.01,-0.002,0.001,2606,336,276.6,4266543.600000001,-1558.4688999999998,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,610.0,27.4,27.56,0.998,0.001,376,107,0.0,0.01,-0.002,0.001,48859,3324,4923.5,4266543.600000001,-30890.943450000002,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,611.0,26.15,27.35,0.998,0.001,216,26,0.0,0.01,-0.002,0.001,7092,2629,730.8000000000001,4266543.600000001,-4381.0434000000005,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,612.0,25.18,25.57,0.998,0.001,329,39,0.0,0.01,-0.002,0.001,4333,1057,466.2,4266543.600000001,-2551.1486,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,612.5,24.65,25.07,0.998,0.001,324,11,0.0,0.01,-0.002,0.001,866,1753,119.0,4266543.600000001,-345.3353,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,613.0,24.3,24.55,0.998,0.001,163,18,0.0,0.01,-0.002,0.001,7341,498,750.4000000000001,4266543.600000001,-4573.4627,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,614.0,23.38,23.54,0.998,0.001,143,70,0.0,0.01,-0.002,0.001,4780,5622,492.3,4266543.600000001,-2954.46455,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,615.0,22.39,22.54,0.998,0.001,436,182,0.0,0.01,-0.002,0.001,11934,16309,1237.0,4266543.600000001,-7325.950700000001,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,616.0,21.3,21.57,0.998,0.001,319,44,0.0,0.01,-0.002,0.001,5377,2931,569.6,4266543.600000001,-3222.7047,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,617.0,20.3,20.57,0.998,0.001,902,78,0.0,0.01,-0.002,0.001,9304,2283,1020.5999999999999,4266543.600000001,-5353.3343,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,617.5,19.8,20.08,0.998,0.001,464,86,0.0,0.01,-0.002,0.001,2768,9689,323.20000000000005,4266543.600000001,-1467.9936000000002,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,618.0,19.3,19.57,0.998,0.001,760,152,0.0,0.01,-0.002,0.001,5504,4603,626.4,4266543.600000001,-3022.6396000000004,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,619.0,18.3,18.57,0.998,0.001,742,248,0.0,0.01,-0.003,0.001,12332,6936,1307.4,4266543.600000001,-7384.5685,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,620.0,17.3,17.57,0.997,0.001,6709,1184,0.0,0.01,-0.003,0.001,26095,10359,3280.4,4266543.600000001,-12351.7899,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,621.0,16.3,16.57,0.997,0.001,1721,213,0.0,0.01,-0.003,0.001,9590,24474,1131.1,4266543.600000001,-5013.7333499999995,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,622.0,15.3,15.57,0.997,0.002,2398,542,0.0,0.01,-0.003,0.002,10575,7345,2594.6000000000004,4266543.600000001,-10419.951100000002,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,623.0,14.3,14.58,0.997,0.002,2386,435,0.0,0.01,-0.003,0.002,13245,10298,3126.2,4266543.600000001,-13837.623700000002,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,624.0,13.47,13.57,0.997,0.002,1671,909,0.0,0.01,-0.003,0.002,5789,6081,1492.0,4266543.600000001,-5247.567399999999,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,625.0,12.41,12.57,0.997,0.002,2923,984,0.0,0.01,-0.004,0.002,25275,19368,5639.6,4266543.600000001,-28483.153600000005,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,626.0,11.3,11.57,0.996,0.003,2358,721,0.0,0.01,-0.004,0.003,12182,14349,4362.0,4266543.600000001,-18778.084800000004,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,627.0,10.3,10.56,0.99,0.006,2510,1170,0.01,0.02,-0.01,0.006,9828,16454,7402.8,4266543.600000001,-27975.982200000002,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,628.0,9.47,9.56,0.989,0.007,5316,5294,0.01,0.02,-0.011,0.007,11339,31848,11658.5,4266543.600000001,-26862.88115,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,629.0,8.47,8.56,0.988,0.008,7478,7896,0.01,0.02,-0.012,0.008,9291,38739,13415.199999999999,4266543.600000001,-9241.223600000003,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,630.0,7.48,7.58,0.987,0.01,15285,10117,0.01,0.02,-0.013,0.01,24524,86592,39809.0,4266543.600000001,-58866.28850000001,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,631.0,6.48,6.55,0.985,0.013,8571,11784,0.01,0.02,-0.015,0.013,6431,48844,19502.600000000002,4266543.600000001,17725.513000000006,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,632.0,5.48,5.57,0.983,0.017,14729,17746,0.01,0.02,-0.017,0.017,8374,116047,39275.100000000006,4266543.600000001,68834.50025000001,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,633.0,4.48,4.56,0.98,0.024,28556,31249,0.01,0.02,-0.02,0.024,13840,163335,101750.40000000001,4266543.600000001,225031.1856,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,634.0,3.47,3.56,0.975,0.036,10873,65792,0.01,0.02,-0.025,0.036,3585,234421,52048.8,4266543.600000001,167167.7712,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,635.0,2.48,2.56,0.953,0.075,17790,196533,0.02,0.03,-0.047,0.075,5031,445344,171157.5,4266543.600000001,609704.76375,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,636.0,1.48,1.56,0.95,0.143,16156,424785,0.01,0.02,-0.05,0.144,4413,534642,294578.0,4266543.600000001,1067121.7574,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,637.0,0.53,0.57,0.742,1.121,19028,584391,0.04,0.05,-0.261,1.151,2094,350432,2374058.1999999997,4266543.600000001,12055001.607099999,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,638.0,0.04,0.05,0.128,0.293,16677,378921,0.55,0.57,-0.898,0.336,4127,100144,627303.2999999999,4266543.600000001,2229826.84635,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,639.0,0.01,0.02,0.038,0.081,10203,178639,1.46,1.55,-0.984,0.074,129,19723,83598.90000000001,4266543.600000001,520485.92355,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,640.0,0.01,0.02,0.027,0.043,76818,200600,2.47,2.54,-1.0,0.0,1852,11502,330317.39999999997,4266543.600000001,2104617.3140999996,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,641.0,0.0,0.01,0.009,0.015,8906,32489,3.46,3.54,-1.0,0.0,44,3751,13359.0,4266543.600000001,85116.8685,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,642.0,0.0,0.01,0.008,0.011,11250,17665,4.45,4.54,-1.0,0.0,17,1643,12374.999999999998,4266543.600000001,78847.31249999999,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,643.0,0.0,0.01,0.007,0.008,7234,8469,5.45,5.53,-1.0,0.0,31,520,5787.2,4266543.600000001,36873.1448,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,644.0,0.0,0.01,0.006,0.006,4594,12653,6.46,6.53,-1.0,0.0,7,257,2756.4,4266543.600000001,17562.4026,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,645.0,0.0,0.01,0.005,0.005,26123,7225,7.45,7.53,-1.0,0.0,10,251,13061.5,4266543.600000001,83221.34724999999,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,646.0,0.0,0.01,0.005,0.004,4561,1339,8.46,8.53,-1.0,0.0,10,137,1824.4,4266543.600000001,11624.1646,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,647.0,0.0,0.01,0.004,0.003,2890,372,9.46,9.53,-1.0,0.0,24,135,867.0,4266543.600000001,5524.090499999999,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,648.0,0.0,0.01,0.004,0.003,1277,86,10.46,10.7,-1.0,0.0,0,26,383.1,4266543.600000001,2440.92165,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,649.0,0.0,0.01,0.004,0.003,1475,521,11.44,11.7,-1.0,0.0,0,3,442.5,4266543.600000001,2819.38875,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,650.0,0.0,0.01,0.003,0.002,58003,736,12.44,12.7,-1.0,0.0,10,10,11600.6,4266543.600000001,73913.22290000001,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,651.0,0.0,0.01,0.003,0.002,1012,29,13.44,13.7,-1.0,0.0,0,6,202.4,4266543.600000001,1289.5916,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,655.0,0.0,0.01,0.003,0.001,9782,44,17.3,17.7,-1.0,0.0,1,1,978.2,4266543.600000001,6232.6013,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,660.0,0.0,0.01,0.002,0.001,7107,21,22.3,22.7,-1.0,0.0,47,4,710.7,4266543.600000001,4528.22505,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,665.0,0.0,0.01,0.002,0.001,3247,14,26.37,28.89,-1.0,0.0,0,0,324.7,4266543.600000001,2068.8260499999997,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,670.0,0.0,0.01,0.002,0.0,1324,6,31.37,33.89,-1.0,0.0,125,127,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,675.0,0.0,0.01,0.001,0.0,5186,100,36.37,38.89,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,680.0,0.0,0.01,0.001,0.0,3201,1,41.37,43.89,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,685.0,0.0,0.01,0.001,0.0,169,0,46.38,48.89,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,690.0,0.0,0.01,0.001,0.0,215,0,51.38,53.89,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,695.0,0.0,0.01,0.001,0.0,45,0,56.38,58.89,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,700.0,0.0,0.01,0.001,0.0,392,0,61.37,63.89,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,705.0,0.0,0.01,0.001,0.0,27,0,66.37,68.89,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,710.0,0.0,0.01,0.001,0.0,31,0,71.37,73.89,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,715.0,0.0,0.01,0.001,0.0,51,0,76.38,78.89,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,720.0,0.0,0.01,0.001,0.0,2,0,81.37,83.89,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,725.0,0.0,0.01,0.001,0.0,2,0,86.38,88.89,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,730.0,0.0,0.01,0.001,0.0,1,0,91.37,93.89,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:26.000000000",637.15,735.0,0.0,0.01,0.001,0.0,18,1,96.37,98.89,-1.0,0.0,0,6,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,593.0,44.15,44.58,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,594.0,43.17,43.58,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,595.0,42.16,42.55,0.999,0.0,107,62,0.0,0.01,-0.001,0.0,7797,112,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,596.0,41.17,41.54,0.999,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,597.0,40.17,41.43,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,5697,13,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,597.5,39.65,40.91,0.999,0.0,12,14,0.0,0.01,-0.001,0.0,694,1,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,598.0,39.15,40.43,0.999,0.0,44,50,0.0,0.01,-0.001,0.0,1525,10,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,599.0,38.17,38.58,0.999,0.0,12,5,0.0,0.01,-0.001,0.0,2999,11,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,600.0,37.39,37.57,0.999,0.0,2213,65,0.0,0.01,-0.001,0.0,25096,514,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,601.0,36.17,36.56,0.999,0.0,35,44,0.0,0.01,-0.001,0.0,1478,604,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,602.0,35.15,35.56,0.999,0.0,48,8,0.0,0.01,-0.001,0.0,1006,669,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,602.5,34.65,35.93,0.999,0.0,15,5,0.0,0.01,-0.001,0.0,1024,1562,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,603.0,34.15,34.55,0.999,0.0,66,8,0.0,0.01,-0.001,0.0,1581,1013,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,604.0,33.08,33.56,0.999,0.0,92,21,0.0,0.01,-0.002,0.0,2981,1234,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,605.0,32.18,32.57,0.999,0.0,189,28,0.0,0.01,-0.002,0.001,8650,543,865.0,4266543.600000001,-5511.3475,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,606.0,31.16,31.56,0.998,0.0,126,25,0.0,0.01,-0.002,0.0,1753,11281,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,607.0,30.16,30.58,0.998,0.001,62,29,0.0,0.01,-0.002,0.001,1363,2312,142.5,4266543.600000001,-828.93215,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,607.5,29.67,30.91,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,566,3282,57.10000000000001,4266543.600000001,-357.44115000000005,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,608.0,29.15,29.56,0.998,0.001,47,39,0.0,0.01,-0.002,0.001,4570,1209,461.7,4266543.600000001,-2881.82945,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,609.0,28.17,28.56,0.998,0.001,160,10,0.0,0.01,-0.002,0.001,2606,336,276.6,4266543.600000001,-1558.4688999999998,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,610.0,27.4,27.57,0.998,0.001,376,108,0.0,0.01,-0.002,0.001,48859,3324,4923.5,4266543.600000001,-30890.943450000002,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,611.0,26.42,27.35,0.998,0.001,216,26,0.0,0.01,-0.002,0.001,7092,2629,730.8000000000001,4266543.600000001,-4381.0434000000005,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,612.0,25.18,25.57,0.998,0.001,329,39,0.0,0.01,-0.002,0.001,4333,1057,466.2,4266543.600000001,-2551.1486,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,612.5,24.65,25.07,0.998,0.001,324,11,0.0,0.01,-0.002,0.001,866,1753,119.0,4266543.600000001,-345.3353,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,613.0,24.3,24.55,0.998,0.001,163,18,0.0,0.01,-0.002,0.001,7341,498,750.4000000000001,4266543.600000001,-4573.4627,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,614.0,23.38,23.56,0.998,0.001,143,70,0.0,0.01,-0.002,0.001,4780,5622,492.3,4266543.600000001,-2954.46455,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,615.0,22.39,22.58,0.998,0.001,436,182,0.0,0.01,-0.002,0.001,11934,16309,1237.0,4266543.600000001,-7325.950700000001,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,616.0,21.3,21.57,0.998,0.001,319,44,0.0,0.01,-0.002,0.001,5377,2931,569.6,4266543.600000001,-3222.7047,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,617.0,20.3,20.57,0.998,0.001,902,78,0.0,0.01,-0.002,0.001,9304,2283,1020.5999999999999,4266543.600000001,-5353.3343,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,617.5,19.8,20.08,0.998,0.001,464,86,0.0,0.01,-0.002,0.001,2768,9689,323.20000000000005,4266543.600000001,-1467.9936000000002,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,618.0,19.3,19.57,0.998,0.001,760,152,0.0,0.01,-0.002,0.001,5504,4603,626.4,4266543.600000001,-3022.6396000000004,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,619.0,18.3,18.57,0.998,0.001,742,248,0.0,0.01,-0.003,0.001,12332,6936,1307.4,4266543.600000001,-7384.5685,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,620.0,17.3,17.57,0.997,0.001,6709,1184,0.0,0.01,-0.003,0.001,26095,10359,3280.4,4266543.600000001,-12351.7899,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,621.0,16.3,16.57,0.997,0.001,1721,213,0.0,0.01,-0.003,0.001,9590,24474,1131.1,4266543.600000001,-5013.7333499999995,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,622.0,15.3,15.57,0.997,0.002,2398,542,0.0,0.01,-0.003,0.002,10575,7345,2594.6000000000004,4266543.600000001,-10419.951100000002,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,623.0,14.44,14.58,0.997,0.002,2386,435,0.0,0.01,-0.003,0.002,13245,10299,3126.2,4266543.600000001,-13837.623700000002,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,624.0,13.41,13.57,0.997,0.002,1671,909,0.0,0.01,-0.003,0.002,5789,6081,1492.0,4266543.600000001,-5247.567399999999,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,625.0,12.41,12.57,0.997,0.002,2923,984,0.0,0.01,-0.004,0.002,25275,19368,5639.6,4266543.600000001,-28483.153600000005,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,626.0,11.3,11.57,0.996,0.003,2358,721,0.0,0.01,-0.004,0.003,12182,14349,4362.0,4266543.600000001,-18778.084800000004,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,627.0,10.3,10.52,0.99,0.006,2510,1170,0.0,0.01,-0.01,0.006,9828,16454,7402.8,4266543.600000001,-27975.982200000002,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,628.0,9.42,9.53,0.989,0.007,5316,5297,0.01,0.02,-0.011,0.007,11339,31853,11658.5,4266543.600000001,-26862.88115,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,629.0,8.42,8.52,0.988,0.008,7478,7896,0.01,0.02,-0.012,0.008,9291,38742,13415.199999999999,4266543.600000001,-9241.223600000003,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,630.0,7.42,7.53,0.987,0.01,15285,10118,0.01,0.02,-0.013,0.01,24524,86608,39809.0,4266543.600000001,-58866.28850000001,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,631.0,6.42,6.52,0.985,0.013,8571,11798,0.01,0.02,-0.015,0.013,6431,48845,19502.600000000002,4266543.600000001,17725.513000000006,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,632.0,5.42,5.53,0.983,0.017,14729,17747,0.01,0.02,-0.017,0.017,8374,116055,39275.100000000006,4266543.600000001,68834.50025000001,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,633.0,4.42,4.51,0.98,0.024,28556,31250,0.01,0.02,-0.02,0.024,13840,163350,101750.40000000001,4266543.600000001,225031.1856,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,634.0,3.43,3.52,0.975,0.036,10873,65800,0.01,0.02,-0.025,0.036,3585,235305,52048.8,4266543.600000001,167167.7712,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,635.0,2.42,2.53,0.953,0.075,17790,196534,0.02,0.03,-0.047,0.075,5031,445475,171157.5,4266543.600000001,609704.76375,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,636.0,1.43,1.53,0.95,0.143,16156,424868,0.01,0.02,-0.05,0.144,4413,534802,294578.0,4266543.600000001,1067121.7574,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,637.0,0.49,0.52,0.742,1.121,19028,584456,0.04,0.05,-0.261,1.151,2094,350582,2374058.1999999997,4266543.600000001,12055001.607099999,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,638.0,0.04,0.05,0.128,0.293,16677,379244,0.55,0.61,-0.898,0.336,4127,100188,627303.2999999999,4266543.600000001,2229826.84635,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,639.0,0.01,0.02,0.038,0.081,10203,178655,1.51,1.61,-0.984,0.074,129,19728,83598.90000000001,4266543.600000001,520485.92355,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,640.0,0.01,0.02,0.027,0.043,76818,201014,2.51,2.6,-1.0,0.0,1852,11502,330317.39999999997,4266543.600000001,2104617.3140999996,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,641.0,0.0,0.01,0.009,0.015,8906,32489,3.48,3.61,-1.0,0.0,44,3751,13359.0,4266543.600000001,85116.8685,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,642.0,0.0,0.01,0.008,0.011,11250,17665,4.49,4.59,-1.0,0.0,17,1643,12374.999999999998,4266543.600000001,78847.31249999999,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,643.0,0.0,0.01,0.007,0.008,7234,8469,5.51,5.59,-1.0,0.0,31,520,5787.2,4266543.600000001,36873.1448,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,644.0,0.0,0.01,0.006,0.006,4594,12653,6.49,6.59,-1.0,0.0,7,257,2756.4,4266543.600000001,17562.4026,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,645.0,0.0,0.01,0.005,0.005,26123,7225,7.5,7.59,-1.0,0.0,10,251,13061.5,4266543.600000001,83221.34724999999,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,646.0,0.0,0.01,0.005,0.004,4561,1339,8.5,8.59,-1.0,0.0,10,137,1824.4,4266543.600000001,11624.1646,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,647.0,0.0,0.01,0.004,0.003,2890,372,9.49,9.59,-1.0,0.0,24,135,867.0,4266543.600000001,5524.090499999999,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,648.0,0.0,0.01,0.004,0.003,1277,86,10.46,10.7,-1.0,0.0,0,26,383.1,4266543.600000001,2440.92165,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,649.0,0.0,0.01,0.004,0.003,1475,521,11.44,11.7,-1.0,0.0,0,3,442.5,4266543.600000001,2819.38875,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,650.0,0.0,0.01,0.003,0.002,58003,736,12.44,12.7,-1.0,0.0,10,10,11600.6,4266543.600000001,73913.22290000001,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,651.0,0.0,0.01,0.003,0.002,1012,29,13.44,13.7,-1.0,0.0,0,6,202.4,4266543.600000001,1289.5916,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,655.0,0.0,0.01,0.003,0.001,9782,44,17.35,17.75,-1.0,0.0,1,1,978.2,4266543.600000001,6232.6013,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,660.0,0.0,0.01,0.002,0.001,7107,21,22.35,22.75,-1.0,0.0,47,4,710.7,4266543.600000001,4528.22505,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,665.0,0.0,0.01,0.002,0.001,3247,14,26.15,28.93,-1.0,0.0,0,0,324.7,4266543.600000001,2068.8260499999997,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,670.0,0.0,0.01,0.002,0.0,1324,6,31.15,33.93,-1.0,0.0,125,127,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,675.0,0.0,0.01,0.001,0.0,5186,100,36.15,38.93,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,680.0,0.0,0.01,0.001,0.0,3201,1,41.15,43.93,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,685.0,0.0,0.01,0.001,0.0,169,0,46.15,48.95,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,690.0,0.0,0.01,0.001,0.0,215,0,51.15,53.93,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,695.0,0.0,0.01,0.001,0.0,45,0,56.15,58.95,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,700.0,0.0,0.01,0.001,0.0,392,0,61.15,63.93,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,705.0,0.0,0.01,0.001,0.0,27,0,66.15,68.93,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,710.0,0.0,0.01,0.001,0.0,31,0,71.15,73.94,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,715.0,0.0,0.01,0.001,0.0,51,0,76.15,78.93,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,720.0,0.0,0.01,0.001,0.0,2,0,81.15,83.93,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,725.0,0.0,0.01,0.001,0.0,2,0,86.15,88.95,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,730.0,0.0,0.01,0.001,0.0,1,0,91.15,93.95,-1.0,0.0,0,0,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:39.000000000",637.15,735.0,0.0,0.01,0.001,0.0,18,1,96.15,98.93,-1.0,0.0,0,6,0.0,4266543.600000001,0.0,19175889.402500004]
["2025-08-08T16:01:51.000000000",637.15,593.0,44.15,44.58,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,2586,1,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,594.0,43.17,43.58,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,2234,2,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,595.0,42.16,42.55,0.999,0.0,107,62,0.0,0.01,-0.001,0.0,7797,112,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,596.0,41.17,41.54,0.999,0.0,9,7,0.0,0.01,-0.001,0.0,857,11,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,597.0,40.17,41.43,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,5697,13,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,597.5,39.65,40.91,0.999,0.0,12,14,0.0,0.01,-0.001,0.0,694,1,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,598.0,39.15,40.43,0.999,0.0,44,50,0.0,0.01,-0.001,0.0,1525,10,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,599.0,38.17,38.58,0.999,0.0,12,5,0.0,0.01,-0.001,0.0,2999,11,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,600.0,37.36,37.57,0.999,0.0,2213,65,0.0,0.01,-0.001,0.0,25096,514,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,601.0,36.17,36.56,0.999,0.0,35,44,0.0,0.01,-0.001,0.0,1478,604,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,602.0,35.15,35.56,0.999,0.0,48,8,0.0,0.01,-0.001,0.0,1006,669,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,602.5,34.65,35.93,0.999,0.0,15,5,0.0,0.01,-0.001,0.0,1024,1562,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,603.0,34.15,34.55,0.999,0.0,66,8,0.0,0.01,-0.001,0.0,1581,1013,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,604.0,33.08,33.56,0.999,0.0,92,21,0.0,0.01,-0.002,0.0,2981,1234,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,605.0,32.18,32.57,0.998,0.0,189,28,0.0,0.01,-0.002,0.001,8650,543,865.0,4319046.700000001,-5511.3475,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,606.0,31.16,31.56,0.998,0.0,126,25,0.0,0.01,-0.002,0.0,1753,11281,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,607.0,30.16,30.58,0.998,0.001,62,29,0.0,0.01,-0.002,0.001,1363,2312,142.5,4319046.700000001,-828.93215,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,607.5,29.67,30.91,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,566,3282,57.10000000000001,4319046.700000001,-357.44115000000005,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,608.0,29.15,29.56,0.998,0.001,47,39,0.0,0.01,-0.002,0.001,4570,1209,461.7,4319046.700000001,-2881.82945,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,609.0,28.17,28.56,0.998,0.001,160,10,0.0,0.01,-0.002,0.001,2606,336,276.6,4319046.700000001,-1558.4688999999998,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,610.0,27.38,27.57,0.998,0.001,376,108,0.0,0.01,-0.002,0.001,48859,3324,4923.5,4319046.700000001,-30890.943450000002,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,611.0,26.38,27.35,0.998,0.001,216,26,0.0,0.01,-0.002,0.001,7092,2629,730.8000000000001,4319046.700000001,-4381.0434000000005,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,612.0,25.18,25.57,0.998,0.001,329,39,0.0,0.01,-0.002,0.001,4333,1057,466.2,4319046.700000001,-2551.1486,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,612.5,24.65,25.07,0.998,0.001,324,11,0.0,0.01,-0.002,0.001,866,1753,119.0,4319046.700000001,-345.3353,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,613.0,24.3,24.55,0.998,0.001,163,18,0.0,0.01,-0.002,0.001,7341,498,750.4000000000001,4319046.700000001,-4573.4627,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,614.0,23.38,23.56,0.998,0.001,143,70,0.0,0.01,-0.002,0.001,4780,5622,492.3,4319046.700000001,-2954.46455,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,615.0,22.38,22.58,0.998,0.001,436,182,0.0,0.01,-0.002,0.001,11934,16309,1237.0,4319046.700000001,-7325.950700000001,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,616.0,21.3,21.57,0.998,0.001,319,44,0.0,0.01,-0.002,0.001,5377,2931,569.6,4319046.700000001,-3222.7047,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,617.0,20.3,20.57,0.998,0.001,902,78,0.0,0.01,-0.002,0.001,9304,2283,1020.5999999999999,4319046.700000001,-5353.3343,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,617.5,19.8,20.08,0.998,0.001,464,86,0.0,0.01,-0.002,0.001,2768,9689,323.20000000000005,4319046.700000001,-1467.9936000000002,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,618.0,19.3,19.57,0.998,0.001,760,152,0.0,0.01,-0.002,0.001,5504,4603,626.4,4319046.700000001,-3022.6396000000004,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,619.0,18.3,18.57,0.998,0.001,742,248,0.0,0.01,-0.003,0.001,12332,6936,1307.4,4319046.700000001,-7384.5685,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,620.0,17.3,17.57,0.997,0.001,6709,1184,0.0,0.01,-0.003,0.001,26095,10359,3280.4,4319046.700000001,-12351.7899,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,621.0,16.3,16.57,0.997,0.001,1721,213,0.0,0.01,-0.003,0.001,9590,24474,1131.1,4319046.700000001,-5013.7333499999995,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,622.0,15.3,15.57,0.997,0.002,2398,542,0.0,0.01,-0.003,0.002,10575,7345,2594.6000000000004,4319046.700000001,-10419.951100000002,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,623.0,14.38,14.58,0.997,0.002,2386,436,0.0,0.01,-0.003,0.002,13245,10299,3126.2,4319046.700000001,-13837.623700000002,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,624.0,13.39,13.57,0.997,0.002,1671,909,0.0,0.01,-0.003,0.002,5789,6081,1492.0,4319046.700000001,-5247.567399999999,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,625.0,12.39,12.57,0.996,0.002,2923,985,0.0,0.01,-0.004,0.002,25275,19368,5639.6,4319046.700000001,-28483.153600000005,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,626.0,11.3,11.57,0.996,0.003,2358,721,0.0,0.01,-0.004,0.003,12182,14349,4362.0,4319046.700000001,-18778.084800000004,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,627.0,10.3,10.52,0.996,0.003,2510,1170,0.0,0.01,-0.004,0.003,9828,16554,3701.4,4319046.700000001,-13987.991100000001,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,628.0,9.42,9.51,0.989,0.007,5316,5297,0.01,0.02,-0.011,0.007,11339,31857,11658.5,4319046.700000001,-26862.88115,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,629.0,8.42,8.51,0.988,0.008,7478,7896,0.01,0.02,-0.012,0.008,9291,38879,13415.199999999999,4319046.700000001,-9241.223600000003,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,630.0,7.42,7.52,0.987,0.01,15285,10118,0.01,0.02,-0.013,0.01,24524,86608,39809.0,4319046.700000001,-58866.28850000001,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,631.0,6.42,6.51,0.985,0.013,8571,11802,0.01,0.02,-0.015,0.013,6431,48845,19502.600000000002,4319046.700000001,17725.513000000006,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,632.0,5.43,5.51,0.983,0.017,14729,17749,0.01,0.02,-0.017,0.017,8374,116062,39275.100000000006,4319046.700000001,68834.50025000001,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,633.0,4.42,4.51,0.98,0.024,28556,31250,0.01,0.02,-0.02,0.024,13840,163354,101750.40000000001,4319046.700000001,225031.1856,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,634.0,3.42,3.51,0.975,0.036,10873,65800,0.01,0.02,-0.025,0.036,3585,235309,52048.8,4319046.700000001,167167.7712,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,635.0,2.42,2.51,0.953,0.075,17790,196536,0.02,0.03,-0.047,0.075,5031,445497,171157.5,4319046.700000001,609704.76375,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,636.0,1.42,1.49,0.949,0.145,16156,424876,0.01,0.02,-0.051,0.145,4413,534819,298250.5,4319046.700000001,1084897.60525,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,637.0,0.48,0.5,0.738,1.152,19028,584550,0.04,0.05,-0.264,1.174,2094,350728,2437861.1999999997,4319046.700000001,12400149.584999997,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,638.0,0.04,0.05,0.127,0.29,16677,379340,0.57,0.6,-0.891,0.321,4127,100289,616109.7,4319046.700000001,2237392.36545,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,639.0,0.01,0.02,0.038,0.081,10203,178672,1.52,1.61,-0.976,0.068,129,19728,83521.5,4319046.700000001,520979.07764999993,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,640.0,0.01,0.02,0.027,0.043,76818,201015,2.52,2.61,-1.0,0.0,1852,11502,330317.39999999997,4319046.700000001,2104617.3140999996,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,641.0,0.0,0.01,0.009,0.015,8906,32496,3.52,3.6,-1.0,0.0,44,3751,13359.0,4319046.700000001,85116.8685,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,642.0,0.0,0.01,0.008,0.011,11250,17665,4.51,4.59,-1.0,0.0,17,1643,12374.999999999998,4319046.700000001,78847.31249999999,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,643.0,0.0,0.01,0.007,0.008,7234,8469,5.51,5.6,-1.0,0.0,31,520,5787.2,4319046.700000001,36873.1448,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,644.0,0.0,0.01,0.006,0.006,4594,12653,6.52,6.6,-1.0,0.0,7,257,2756.4,4319046.700000001,17562.4026,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,645.0,0.0,0.01,0.005,0.005,26123,7225,7.51,7.59,-1.0,0.0,10,251,13061.5,4319046.700000001,83221.34724999999,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,646.0,0.0,0.01,0.005,0.004,4561,1339,8.5,8.59,-1.0,0.0,10,137,1824.4,4319046.700000001,11624.1646,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,647.0,0.0,0.01,0.004,0.003,2890,372,9.5,9.58,-1.0,0.0,24,135,867.0,4319046.700000001,5524.090499999999,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,648.0,0.0,0.01,0.004,0.003,1277,86,10.46,10.7,-1.0,0.0,0,26,383.1,4319046.700000001,2440.92165,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,649.0,0.0,0.01,0.004,0.003,1475,521,11.44,11.7,-1.0,0.0,0,3,442.5,4319046.700000001,2819.38875,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,650.0,0.0,0.01,0.003,0.002,58003,736,12.44,12.7,-1.0,0.0,10,10,11600.6,4319046.700000001,73913.22290000001,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,651.0,0.0,0.01,0.003,0.002,1012,29,13.44,13.7,-1.0,0.0,0,6,202.4,4319046.700000001,1289.5916,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,655.0,0.0,0.01,0.003,0.001,9782,44,17.35,17.75,-1.0,0.0,1,1,978.2,4319046.700000001,6232.6013,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,660.0,0.0,0.01,0.002,0.001,7107,21,22.35,22.75,-1.0,0.0,47,4,710.7,4319046.700000001,4528.22505,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,665.0,0.0,0.01,0.002,0.001,3247,14,26.16,28.96,-1.0,0.0,0,0,324.7,4319046.700000001,2068.8260499999997,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,670.0,0.0,0.01,0.002,0.0,1324,6,31.16,33.96,-1.0,0.0,125,127,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,675.0,0.0,0.01,0.001,0.0,5186,100,36.16,38.95,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,680.0,0.0,0.01,0.001,0.0,3201,1,41.16,43.95,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,685.0,0.0,0.01,0.001,0.0,169,0,46.16,48.96,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,690.0,0.0,0.01,0.001,0.0,215,0,51.16,53.95,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,695.0,0.0,0.01,0.001,0.0,45,0,56.16,58.96,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,700.0,0.0,0.01,0.001,0.0,392,0,61.16,63.96,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,705.0,0.0,0.01,0.001,0.0,27,0,66.16,68.96,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,710.0,0.0,0.01,0.001,0.0,31,0,71.16,73.96,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,715.0,0.0,0.01,0.001,0.0,51,0,76.16,78.95,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,720.0,0.0,0.01,0.001,0.0,2,0,81.16,83.96,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,725.0,0.0,0.01,0.001,0.0,2,0,86.16,88.96,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,730.0,0.0,0.01,0.001,0.0,1,0,91.16,93.95,-1.0,0.0,0,0,0.0,4319046.700000001,0.0,19560859.892550003]
["2025-08-08T16:01:51.000000000",637.15,735.0,0.0,0.01,0.001,0.0,18,1,96.16,98.96,-1.0,0.0,0,6,0.0,4319046.700000001,0.0,19560859.892550003]