{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":175966,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-07T09:29:02.000000000",632.78,500.0,131.21,134.01,1.0,0.0,27,0,0.0,0.01,0.0,0.0,248,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,505.0,126.25,129.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,357,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,510.0,121.21,124.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,515.0,116.21,119.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,520.0,111.21,114.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,525.0,106.22,109.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,530.0,101.22,104.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,535.0,96.22,99.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,540.0,91.22,94.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,545.0,86.22,89.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,550.0,81.22,84.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,555.0,76.22,79.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,560.0,71.22,74.02,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,200,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,565.0,66.22,69.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,570.0,61.23,64.02,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,293,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,575.0,56.22,59.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2340,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,580.0,51.23,54.03,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3641,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,585.0,46.23,49.03,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,1161,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,590.0,41.24,44.03,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2072,0,207.20000000000002,1460093.0999999994,-1311.1201600000002,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,595.0,36.24,39.04,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,2506,0,250.60000000000002,1460093.0999999994,-1585.7466800000002,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,600.0,31.28,34.04,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,3550,0,355.0,1460093.0999999994,-2246.369,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,605.0,26.27,29.05,1.0,0.0,11,0,0.02,0.03,-0.007,0.002,2364,0,472.79999999999995,1460093.0999999994,-2991.7838399999996,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,606.0,25.27,28.05,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,2726,0,545.2,1460093.0999999994,-3449.91656,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,607.0,24.27,27.05,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,915,0,183.0,1460093.0999999994,-1157.9874,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,608.0,23.27,26.05,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,1395,0,279.0,1460093.0999999994,-1765.4562,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,609.0,22.28,25.05,1.0,0.0,30,0,0.02,0.03,-0.007,0.002,815,0,163.0,1460093.0999999994,-1031.4314,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,610.0,21.28,24.06,1.0,0.0,225,0,0.03,0.04,-0.01,0.003,3852,0,1155.6000000000001,1460093.0999999994,-7312.405680000001,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,611.0,20.28,23.06,1.0,0.0,20,0,0.03,0.04,-0.011,0.003,840,0,252.0,1460093.0999999994,-1594.6056,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,612.0,19.28,21.7,1.0,0.0,21,0,0.03,0.04,-0.011,0.003,1276,0,382.8,1460093.0999999994,-2422.28184,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,613.0,19.59,19.73,1.0,0.0,9,0,0.03,0.04,-0.011,0.003,2090,0,627.0,1460093.0999999994,-3967.5306,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,614.0,18.59,18.73,1.0,0.0,13,0,0.04,0.05,-0.015,0.004,921,0,368.40000000000003,1460093.0999999994,-2331.16152,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,615.0,17.61,17.73,1.0,0.0,163,0,0.04,0.05,-0.015,0.005,4761,0,2380.5,1460093.0999999994,-15063.3279,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,616.0,16.62,16.74,1.0,0.0,120,0,0.05,0.06,-0.019,0.006,2846,0,1707.6000000000001,1460093.0999999994,-10805.35128,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,617.0,15.62,15.74,1.0,0.0,220,0,0.05,0.06,-0.019,0.006,1508,0,904.8,1460093.0999999994,-5725.393439999999,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,618.0,14.62,14.75,1.0,0.0,234,0,0.06,0.07,-0.023,0.007,2007,0,1404.8999999999999,1460093.0999999994,-8889.92622,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,619.0,13.63,13.76,1.0,0.0,124,0,0.07,0.08,-0.027,0.009,2632,0,2368.7999999999997,1460093.0999999994,-14989.292639999998,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,620.0,12.64,12.77,1.0,0.0,331,0,0.08,0.09,-0.032,0.01,8326,0,8326.0,1460093.0999999994,-52685.2628,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,621.0,11.66,11.78,0.972,0.009,430,0,0.09,0.1,-0.036,0.012,7799,0,9745.800000000001,1460093.0999999994,-56771.75604000001,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,622.0,10.68,10.8,0.966,0.013,793,0,0.11,0.12,-0.044,0.015,4793,0,8220.4,1460093.0999999994,-38970.38907999999,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,623.0,9.71,9.82,0.959,0.017,968,0,0.13,0.14,-0.053,0.018,3709,0,8321.800000000001,1460093.0999999994,-31832.630679999995,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,624.0,8.74,8.85,0.948,0.023,318,0,0.16,0.17,-0.065,0.022,4207,0,9986.8,1460093.0999999994,-53938.16719999999,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,625.0,7.78,7.89,0.929,0.029,715,0,0.21,0.22,-0.084,0.028,7775,0,23843.5,1460093.0999999994,-124635.51270000002,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,626.0,6.87,6.92,0.909,0.036,908,0,0.26,0.27,-0.104,0.034,5940,0,23464.8,1460093.0999999994,-107111.93616000001,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,627.0,5.95,5.99,0.878,0.045,1579,0,0.34,0.35,-0.134,0.042,5616,0,30692.7,1460093.0999999994,-104292.90126,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,628.0,5.05,5.09,0.84,0.055,2733,0,0.44,0.45,-0.17,0.052,7324,0,53116.3,1460093.0999999994,-145876.67173999996,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,629.0,4.18,4.23,0.791,0.066,3070,0,0.58,0.59,-0.218,0.063,6693,0,62427.9,1460093.0999999994,-138603.49842,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,630.0,3.37,3.42,0.728,0.077,5498,0,0.76,0.78,-0.278,0.075,11799,0,130827.09999999999,1460093.0999999994,-292077.9596199999,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,631.0,2.63,2.66,0.653,0.089,12937,0,1.01,1.03,-0.352,0.086,8345,0,186906.30000000002,1460093.0999999994,274451.23994000006,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,632.0,1.96,1.99,0.564,0.098,14081,0,1.34,1.35,-0.439,0.096,12559,0,258560.19999999998,1460093.0999999994,110277.10172000008,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,633.0,1.41,1.42,0.465,0.1,11457,0,1.78,1.79,-0.537,0.099,7984,0,193611.6,1460093.0999999994,224816.60952,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,634.0,0.94,0.96,0.363,0.097,7441,0,2.32,2.34,-0.638,0.097,1605,0,87746.2,1460093.0999999994,358211.69576000003,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,635.0,0.61,0.62,0.267,0.087,12156,0,2.96,3.01,-0.733,0.086,2404,0,126431.59999999998,1460093.0999999994,538386.94184,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,636.0,0.37,0.38,0.184,0.071,6958,0,3.71,3.77,-0.816,0.071,1915,0,62998.299999999996,1460093.0999999994,226568.77734000003,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,637.0,0.22,0.23,0.122,0.054,10304,0,4.55,4.62,-0.878,0.054,2525,0,69276.59999999999,1460093.0999999994,265809.36347999994,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,638.0,0.13,0.14,0.079,0.039,8673,0,5.45,5.56,-0.921,0.039,321,0,35076.6,1460093.0999999994,206114.16384,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,639.0,0.07,0.08,0.048,0.026,7681,0,6.4,6.52,-0.952,0.026,74,0,20163.0,1460093.0999999994,125152.49395999998,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,640.0,0.04,0.05,0.03,0.017,15104,0,7.39,7.52,-0.97,0.017,35,0,25736.300000000007,1460093.0999999994,162101.15094,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,641.0,0.02,0.03,0.017,0.011,3651,0,7.06,9.82,-0.982,0.011,0,0,4016.0999999999995,1460093.0999999994,25413.077579999994,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,642.0,0.01,0.02,0.011,0.007,2701,0,8.06,10.82,-0.989,0.007,11,0,1898.4,1460093.0999999994,11915.247399999998,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,643.0,0.01,0.02,0.01,0.006,1457,0,9.06,11.82,-0.99,0.006,0,0,874.2,1460093.0999999994,5531.76276,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,644.0,0.01,0.02,0.009,0.005,4264,0,10.06,12.82,-0.99,0.005,7,0,2135.5,1460093.0999999994,13468.7223,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,645.0,0.0,0.01,0.004,0.002,2793,0,12.0,13.0,-0.996,0.002,8,0,560.2,1460093.0999999994,3524.5845999999997,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,646.0,0.0,0.01,0.003,0.002,547,0,12.06,14.82,-0.996,0.002,0,0,109.4,1460093.0999999994,692.26132,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,647.0,0.0,0.01,0.003,0.002,786,0,13.06,15.83,-0.997,0.002,0,0,157.20000000000002,1460093.0999999994,994.7301600000001,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,648.0,0.0,0.01,0.003,0.002,363,0,14.06,16.83,-0.997,0.002,1,0,72.8,1460093.0999999994,458.1327199999999,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,649.0,0.0,0.01,0.003,0.001,459,0,15.06,17.83,-0.997,0.001,0,0,45.9,1460093.0999999994,290.44602,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,650.0,0.0,0.01,0.003,0.001,1341,0,16.06,18.83,-0.997,0.001,1,0,134.2,1460093.0999999994,847.9251999999999,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,651.0,0.0,0.01,0.003,0.001,704,0,17.06,19.83,-0.997,0.001,0,0,70.39999999999999,1460093.0999999994,445.47711999999996,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,652.0,0.0,0.01,0.002,0.001,1867,0,18.06,20.83,-0.997,0.001,0,0,186.7,1460093.0999999994,1181.40026,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,653.0,0.0,0.01,0.002,0.001,548,0,19.06,21.83,-0.997,0.001,0,0,54.800000000000004,1460093.0999999994,346.76344000000006,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,654.0,0.0,0.01,0.002,0.001,444,0,20.06,22.83,-0.997,0.001,0,0,44.4,1460093.0999999994,280.95432,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,655.0,0.0,0.01,0.002,0.001,441,0,21.06,23.83,-0.998,0.001,0,0,44.1,1460093.0999999994,279.05598,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,656.0,0.0,0.01,0.002,0.001,397,0,22.06,24.83,-0.998,0.001,0,0,39.7,1460093.0999999994,251.21366000000003,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,657.0,0.0,0.01,0.002,0.001,138,0,23.06,25.83,-0.998,0.001,0,0,13.8,1460093.0999999994,87.32364,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,658.0,0.0,0.01,0.002,0.001,27,0,24.06,26.83,-0.998,0.001,0,0,2.7,1460093.0999999994,17.085060000000002,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,659.0,0.0,0.01,0.002,0.001,29,0,25.06,27.83,-0.998,0.001,0,0,2.9000000000000004,1460093.0999999994,18.350620000000003,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,660.0,0.0,0.01,0.002,0.001,1417,0,26.06,28.83,-0.998,0.001,0,0,141.70000000000002,1460093.0999999994,896.6492600000001,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,665.0,0.0,0.01,0.002,0.0,1456,0,31.06,33.83,-0.998,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,670.0,0.0,0.01,0.001,0.0,340,0,36.06,38.85,-0.998,0.0,1,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,675.0,0.0,0.01,0.001,0.0,384,0,41.06,43.85,-0.998,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,680.0,0.0,0.01,0.001,0.0,680,0,46.06,48.86,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,685.0,0.0,0.01,0.001,0.0,0,0,51.06,53.86,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,690.0,0.0,0.01,0.001,0.0,7,0,56.06,58.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,695.0,0.0,0.01,0.001,0.0,0,0,61.06,63.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,700.0,0.0,0.01,0.001,0.0,0,0,66.06,68.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,705.0,0.0,0.01,0.001,0.0,0,0,71.06,73.86,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,710.0,0.0,0.01,0.001,0.0,2,0,76.06,78.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,715.0,0.0,0.01,0.001,0.0,0,0,81.06,83.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,720.0,0.0,0.01,0.001,0.0,0,0,86.06,88.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,725.0,0.0,0.01,0.001,0.0,5,0,91.06,93.86,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,730.0,0.0,0.01,0.001,0.0,1,0,96.06,98.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:02.000000000",632.78,735.0,0.0,0.01,0.001,0.0,16,0,101.06,103.86,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,500.0,131.21,134.01,1.0,0.0,27,0,0.0,0.01,0.0,0.0,248,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,505.0,126.25,129.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,357,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,510.0,121.21,124.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,515.0,116.21,119.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,520.0,111.21,114.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,525.0,106.22,109.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,530.0,101.22,104.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,535.0,96.22,99.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,540.0,91.22,94.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,545.0,86.22,89.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,550.0,81.22,84.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,555.0,76.22,79.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,560.0,71.22,74.02,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,200,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,565.0,66.22,69.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,570.0,61.23,64.02,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,293,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,575.0,56.22,59.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2340,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,580.0,51.23,54.03,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3641,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,585.0,46.23,49.03,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,1161,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,590.0,41.24,44.03,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2072,0,207.20000000000002,1460093.0999999994,-1311.1201600000002,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,595.0,36.24,39.04,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,2506,0,250.60000000000002,1460093.0999999994,-1585.7466800000002,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,600.0,31.28,34.04,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,3550,0,355.0,1460093.0999999994,-2246.369,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,605.0,26.27,29.05,1.0,0.0,11,0,0.02,0.03,-0.007,0.002,2364,0,472.79999999999995,1460093.0999999994,-2991.7838399999996,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,606.0,25.27,28.05,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,2726,0,545.2,1460093.0999999994,-3449.91656,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,607.0,24.27,27.05,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,915,0,183.0,1460093.0999999994,-1157.9874,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,608.0,23.27,26.05,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,1395,0,279.0,1460093.0999999994,-1765.4562,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,609.0,22.28,25.05,1.0,0.0,30,0,0.02,0.03,-0.007,0.002,815,0,163.0,1460093.0999999994,-1031.4314,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,610.0,21.28,24.06,1.0,0.0,225,0,0.03,0.04,-0.01,0.003,3852,0,1155.6000000000001,1460093.0999999994,-7312.405680000001,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,611.0,20.28,23.06,1.0,0.0,20,0,0.03,0.04,-0.011,0.003,840,0,252.0,1460093.0999999994,-1594.6056,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,612.0,19.28,21.7,1.0,0.0,21,0,0.03,0.04,-0.011,0.003,1276,0,382.8,1460093.0999999994,-2422.28184,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,613.0,19.59,19.73,1.0,0.0,9,0,0.03,0.04,-0.011,0.003,2090,0,627.0,1460093.0999999994,-3967.5306,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,614.0,18.59,18.73,1.0,0.0,13,0,0.04,0.05,-0.015,0.004,921,0,368.40000000000003,1460093.0999999994,-2331.16152,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,615.0,17.61,17.73,1.0,0.0,163,0,0.04,0.05,-0.015,0.005,4761,0,2380.5,1460093.0999999994,-15063.3279,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,616.0,16.62,16.74,1.0,0.0,120,0,0.05,0.06,-0.019,0.006,2846,0,1707.6000000000001,1460093.0999999994,-10805.35128,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,617.0,15.62,15.74,1.0,0.0,220,0,0.05,0.06,-0.019,0.006,1508,0,904.8,1460093.0999999994,-5725.393439999999,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,618.0,14.62,14.75,1.0,0.0,234,0,0.06,0.07,-0.023,0.007,2007,0,1404.8999999999999,1460093.0999999994,-8889.92622,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,619.0,13.63,13.76,1.0,0.0,124,0,0.07,0.08,-0.027,0.009,2632,0,2368.7999999999997,1460093.0999999994,-14989.292639999998,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,620.0,12.64,12.77,1.0,0.0,331,0,0.08,0.09,-0.032,0.01,8326,0,8326.0,1460093.0999999994,-52685.2628,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,621.0,11.66,11.78,0.972,0.009,430,0,0.09,0.1,-0.036,0.012,7799,0,9745.800000000001,1460093.0999999994,-56771.75604000001,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,622.0,10.68,10.8,0.966,0.013,793,0,0.11,0.12,-0.044,0.015,4793,0,8220.4,1460093.0999999994,-38970.38907999999,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,623.0,9.71,9.82,0.959,0.017,968,0,0.13,0.14,-0.053,0.018,3709,0,8321.800000000001,1460093.0999999994,-31832.630679999995,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,624.0,8.74,8.85,0.948,0.023,318,0,0.16,0.17,-0.065,0.022,4207,0,9986.8,1460093.0999999994,-53938.16719999999,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,625.0,7.78,7.89,0.929,0.029,715,0,0.21,0.22,-0.084,0.028,7775,0,23843.5,1460093.0999999994,-124635.51270000002,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,626.0,6.87,6.92,0.909,0.036,908,0,0.26,0.27,-0.104,0.034,5940,0,23464.8,1460093.0999999994,-107111.93616000001,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,627.0,5.95,5.99,0.878,0.045,1579,0,0.34,0.35,-0.134,0.042,5616,0,30692.7,1460093.0999999994,-104292.90126,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,628.0,5.05,5.09,0.84,0.055,2733,0,0.44,0.45,-0.17,0.052,7324,0,53116.3,1460093.0999999994,-145876.67173999996,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,629.0,4.18,4.23,0.791,0.066,3070,0,0.58,0.59,-0.218,0.063,6693,0,62427.9,1460093.0999999994,-138603.49842,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,630.0,3.37,3.42,0.728,0.077,5498,0,0.76,0.78,-0.278,0.075,11799,0,130827.09999999999,1460093.0999999994,-292077.9596199999,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,631.0,2.63,2.66,0.653,0.089,12937,0,1.01,1.03,-0.352,0.086,8345,0,186906.30000000002,1460093.0999999994,274451.23994000006,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,632.0,1.96,1.99,0.564,0.098,14081,0,1.34,1.35,-0.439,0.096,12559,0,258560.19999999998,1460093.0999999994,110277.10172000008,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,633.0,1.41,1.42,0.465,0.1,11457,0,1.78,1.79,-0.537,0.099,7984,0,193611.6,1460093.0999999994,224816.60952,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,634.0,0.94,0.96,0.363,0.097,7441,0,2.32,2.34,-0.638,0.097,1605,0,87746.2,1460093.0999999994,358211.69576000003,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,635.0,0.61,0.62,0.267,0.087,12156,0,2.96,3.01,-0.733,0.086,2404,0,126431.59999999998,1460093.0999999994,538386.94184,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,636.0,0.37,0.38,0.184,0.071,6958,0,3.71,3.77,-0.816,0.071,1915,0,62998.299999999996,1460093.0999999994,226568.77734000003,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,637.0,0.22,0.23,0.122,0.054,10304,0,4.55,4.62,-0.878,0.054,2525,0,69276.59999999999,1460093.0999999994,265809.36347999994,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,638.0,0.13,0.14,0.079,0.039,8673,0,5.45,5.56,-0.921,0.039,321,0,35076.6,1460093.0999999994,206114.16384,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,639.0,0.07,0.08,0.048,0.026,7681,0,6.4,6.52,-0.952,0.026,74,0,20163.0,1460093.0999999994,125152.49395999998,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,640.0,0.04,0.05,0.03,0.017,15104,0,7.39,7.52,-0.97,0.017,35,0,25736.300000000007,1460093.0999999994,162101.15094,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,641.0,0.02,0.03,0.017,0.011,3651,0,7.06,9.82,-0.982,0.011,0,0,4016.0999999999995,1460093.0999999994,25413.077579999994,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,642.0,0.01,0.02,0.011,0.007,2701,0,8.06,10.82,-0.989,0.007,11,0,1898.4,1460093.0999999994,11915.247399999998,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,643.0,0.01,0.02,0.01,0.006,1457,0,9.06,11.82,-0.99,0.006,0,0,874.2,1460093.0999999994,5531.76276,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,644.0,0.01,0.02,0.009,0.005,4264,0,10.06,12.82,-0.99,0.005,7,0,2135.5,1460093.0999999994,13468.7223,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,645.0,0.0,0.01,0.004,0.002,2793,0,12.0,13.0,-0.996,0.002,8,0,560.2,1460093.0999999994,3524.5845999999997,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,646.0,0.0,0.01,0.003,0.002,547,0,12.06,14.82,-0.996,0.002,0,0,109.4,1460093.0999999994,692.26132,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,647.0,0.0,0.01,0.003,0.002,786,0,13.06,15.83,-0.997,0.002,0,0,157.20000000000002,1460093.0999999994,994.7301600000001,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,648.0,0.0,0.01,0.003,0.002,363,0,14.06,16.83,-0.997,0.002,1,0,72.8,1460093.0999999994,458.1327199999999,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,649.0,0.0,0.01,0.003,0.001,459,0,15.06,17.83,-0.997,0.001,0,0,45.9,1460093.0999999994,290.44602,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,650.0,0.0,0.01,0.003,0.001,1341,0,16.06,18.83,-0.997,0.001,1,0,134.2,1460093.0999999994,847.9251999999999,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,651.0,0.0,0.01,0.003,0.001,704,0,17.06,19.83,-0.997,0.001,0,0,70.39999999999999,1460093.0999999994,445.47711999999996,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,652.0,0.0,0.01,0.002,0.001,1867,0,18.06,20.83,-0.997,0.001,0,0,186.7,1460093.0999999994,1181.40026,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,653.0,0.0,0.01,0.002,0.001,548,0,19.06,21.83,-0.997,0.001,0,0,54.800000000000004,1460093.0999999994,346.76344000000006,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,654.0,0.0,0.01,0.002,0.001,444,0,20.06,22.83,-0.997,0.001,0,0,44.4,1460093.0999999994,280.95432,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,655.0,0.0,0.01,0.002,0.001,441,0,21.06,23.83,-0.998,0.001,0,0,44.1,1460093.0999999994,279.05598,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,656.0,0.0,0.01,0.002,0.001,397,0,22.06,24.83,-0.998,0.001,0,0,39.7,1460093.0999999994,251.21366000000003,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,657.0,0.0,0.01,0.002,0.001,138,0,23.06,25.83,-0.998,0.001,0,0,13.8,1460093.0999999994,87.32364,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,658.0,0.0,0.01,0.002,0.001,27,0,24.06,26.83,-0.998,0.001,0,0,2.7,1460093.0999999994,17.085060000000002,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,659.0,0.0,0.01,0.002,0.001,29,0,25.06,27.83,-0.998,0.001,0,0,2.9000000000000004,1460093.0999999994,18.350620000000003,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,660.0,0.0,0.01,0.002,0.001,1417,0,26.06,28.83,-0.998,0.001,0,0,141.70000000000002,1460093.0999999994,896.6492600000001,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,665.0,0.0,0.01,0.002,0.0,1456,0,31.06,33.83,-0.998,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,670.0,0.0,0.01,0.001,0.0,340,0,36.06,38.85,-0.998,0.0,1,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,675.0,0.0,0.01,0.001,0.0,384,0,41.06,43.85,-0.998,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,680.0,0.0,0.01,0.001,0.0,680,0,46.06,48.86,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,685.0,0.0,0.01,0.001,0.0,0,0,51.06,53.86,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,690.0,0.0,0.01,0.001,0.0,7,0,56.06,58.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,695.0,0.0,0.01,0.001,0.0,0,0,61.06,63.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,700.0,0.0,0.01,0.001,0.0,0,0,66.06,68.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,705.0,0.0,0.01,0.001,0.0,0,0,71.06,73.86,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,710.0,0.0,0.01,0.001,0.0,2,0,76.06,78.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,715.0,0.0,0.01,0.001,0.0,0,0,81.06,83.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,720.0,0.0,0.01,0.001,0.0,0,0,86.06,88.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,725.0,0.0,0.01,0.001,0.0,5,0,91.06,93.86,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,730.0,0.0,0.01,0.001,0.0,1,0,96.06,98.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:14.000000000",632.78,735.0,0.0,0.01,0.001,0.0,16,0,101.06,103.86,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,500.0,131.21,134.01,1.0,0.0,27,0,0.0,0.01,0.0,0.0,248,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,505.0,126.25,129.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,357,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,510.0,121.21,124.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,515.0,116.21,119.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,520.0,111.21,114.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,525.0,106.22,109.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,530.0,101.22,104.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,535.0,96.22,99.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,540.0,91.22,94.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,545.0,86.22,89.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,550.0,81.22,84.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,555.0,76.22,79.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,560.0,71.22,74.02,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,200,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,565.0,66.22,69.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,570.0,61.23,64.02,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,293,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,575.0,56.22,59.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2340,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,580.0,51.23,54.03,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3641,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,585.0,46.23,49.03,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,1161,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,590.0,41.24,44.03,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2072,0,207.20000000000002,1460093.0999999994,-1311.1201600000002,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,595.0,36.24,39.04,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,2506,0,250.60000000000002,1460093.0999999994,-1585.7466800000002,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,600.0,31.28,34.04,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,3550,0,355.0,1460093.0999999994,-2246.369,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,605.0,26.27,29.05,1.0,0.0,11,0,0.02,0.03,-0.007,0.002,2364,0,472.79999999999995,1460093.0999999994,-2991.7838399999996,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,606.0,25.27,28.05,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,2726,0,545.2,1460093.0999999994,-3449.91656,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,607.0,24.27,27.05,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,915,0,183.0,1460093.0999999994,-1157.9874,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,608.0,23.27,26.05,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,1395,0,279.0,1460093.0999999994,-1765.4562,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,609.0,22.28,25.05,1.0,0.0,30,0,0.02,0.03,-0.007,0.002,815,0,163.0,1460093.0999999994,-1031.4314,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,610.0,21.28,24.06,1.0,0.0,225,0,0.03,0.04,-0.01,0.003,3852,0,1155.6000000000001,1460093.0999999994,-7312.405680000001,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,611.0,20.28,23.06,1.0,0.0,20,0,0.03,0.04,-0.011,0.003,840,0,252.0,1460093.0999999994,-1594.6056,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,612.0,19.28,21.7,1.0,0.0,21,0,0.03,0.04,-0.011,0.003,1276,0,382.8,1460093.0999999994,-2422.28184,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,613.0,19.59,19.73,1.0,0.0,9,0,0.03,0.04,-0.011,0.003,2090,0,627.0,1460093.0999999994,-3967.5306,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,614.0,18.59,18.73,1.0,0.0,13,0,0.04,0.05,-0.015,0.004,921,0,368.40000000000003,1460093.0999999994,-2331.16152,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,615.0,17.61,17.73,1.0,0.0,163,0,0.04,0.05,-0.015,0.005,4761,0,2380.5,1460093.0999999994,-15063.3279,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,616.0,16.62,16.74,1.0,0.0,120,0,0.05,0.06,-0.019,0.006,2846,0,1707.6000000000001,1460093.0999999994,-10805.35128,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,617.0,15.62,15.74,1.0,0.0,220,0,0.05,0.06,-0.019,0.006,1508,0,904.8,1460093.0999999994,-5725.393439999999,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,618.0,14.62,14.75,1.0,0.0,234,0,0.06,0.07,-0.023,0.007,2007,0,1404.8999999999999,1460093.0999999994,-8889.92622,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,619.0,13.63,13.76,1.0,0.0,124,0,0.07,0.08,-0.027,0.009,2632,0,2368.7999999999997,1460093.0999999994,-14989.292639999998,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,620.0,12.64,12.77,1.0,0.0,331,0,0.08,0.09,-0.032,0.01,8326,0,8326.0,1460093.0999999994,-52685.2628,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,621.0,11.66,11.78,0.972,0.009,430,0,0.09,0.1,-0.036,0.012,7799,0,9745.800000000001,1460093.0999999994,-56771.75604000001,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,622.0,10.68,10.8,0.966,0.013,793,0,0.11,0.12,-0.044,0.015,4793,0,8220.4,1460093.0999999994,-38970.38907999999,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,623.0,9.71,9.82,0.959,0.017,968,0,0.13,0.14,-0.053,0.018,3709,0,8321.800000000001,1460093.0999999994,-31832.630679999995,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,624.0,8.74,8.85,0.948,0.023,318,0,0.16,0.17,-0.065,0.022,4207,0,9986.8,1460093.0999999994,-53938.16719999999,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,625.0,7.78,7.89,0.929,0.029,715,0,0.21,0.22,-0.084,0.028,7775,0,23843.5,1460093.0999999994,-124635.51270000002,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,626.0,6.87,6.92,0.909,0.036,908,0,0.26,0.27,-0.104,0.034,5940,0,23464.8,1460093.0999999994,-107111.93616000001,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,627.0,5.95,5.99,0.878,0.045,1579,0,0.34,0.35,-0.134,0.042,5616,0,30692.7,1460093.0999999994,-104292.90126,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,628.0,5.05,5.09,0.84,0.055,2733,0,0.44,0.45,-0.17,0.052,7324,0,53116.3,1460093.0999999994,-145876.67173999996,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,629.0,4.18,4.23,0.791,0.066,3070,0,0.58,0.59,-0.218,0.063,6693,0,62427.9,1460093.0999999994,-138603.49842,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,630.0,3.37,3.42,0.728,0.077,5498,0,0.76,0.78,-0.278,0.075,11799,0,130827.09999999999,1460093.0999999994,-292077.9596199999,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,631.0,2.63,2.66,0.653,0.089,12937,0,1.01,1.03,-0.352,0.086,8345,0,186906.30000000002,1460093.0999999994,274451.23994000006,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,632.0,1.96,1.99,0.564,0.098,14081,0,1.34,1.35,-0.439,0.096,12559,0,258560.19999999998,1460093.0999999994,110277.10172000008,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,633.0,1.41,1.42,0.465,0.1,11457,0,1.78,1.79,-0.537,0.099,7984,0,193611.6,1460093.0999999994,224816.60952,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,634.0,0.94,0.96,0.363,0.097,7441,0,2.32,2.34,-0.638,0.097,1605,0,87746.2,1460093.0999999994,358211.69576000003,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,635.0,0.61,0.62,0.267,0.087,12156,0,2.96,3.01,-0.733,0.086,2404,0,126431.59999999998,1460093.0999999994,538386.94184,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,636.0,0.37,0.38,0.184,0.071,6958,0,3.71,3.77,-0.816,0.071,1915,0,62998.299999999996,1460093.0999999994,226568.77734000003,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,637.0,0.22,0.23,0.122,0.054,10304,0,4.55,4.62,-0.878,0.054,2525,0,69276.59999999999,1460093.0999999994,265809.36347999994,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,638.0,0.13,0.14,0.079,0.039,8673,0,5.45,5.56,-0.921,0.039,321,0,35076.6,1460093.0999999994,206114.16384,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,639.0,0.07,0.08,0.048,0.026,7681,0,6.4,6.52,-0.952,0.026,74,0,20163.0,1460093.0999999994,125152.49395999998,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,640.0,0.04,0.05,0.03,0.017,15104,0,7.39,7.52,-0.97,0.017,35,0,25736.300000000007,1460093.0999999994,162101.15094,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,641.0,0.02,0.03,0.017,0.011,3651,0,7.06,9.82,-0.982,0.011,0,0,4016.0999999999995,1460093.0999999994,25413.077579999994,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,642.0,0.01,0.02,0.011,0.007,2701,0,8.06,10.82,-0.989,0.007,11,0,1898.4,1460093.0999999994,11915.247399999998,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,643.0,0.01,0.02,0.01,0.006,1457,0,9.06,11.82,-0.99,0.006,0,0,874.2,1460093.0999999994,5531.76276,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,644.0,0.01,0.02,0.009,0.005,4264,0,10.06,12.82,-0.99,0.005,7,0,2135.5,1460093.0999999994,13468.7223,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,645.0,0.0,0.01,0.004,0.002,2793,0,12.0,13.0,-0.996,0.002,8,0,560.2,1460093.0999999994,3524.5845999999997,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,646.0,0.0,0.01,0.003,0.002,547,0,12.06,14.82,-0.996,0.002,0,0,109.4,1460093.0999999994,692.26132,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,647.0,0.0,0.01,0.003,0.002,786,0,13.06,15.83,-0.997,0.002,0,0,157.20000000000002,1460093.0999999994,994.7301600000001,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,648.0,0.0,0.01,0.003,0.002,363,0,14.06,16.83,-0.997,0.002,1,0,72.8,1460093.0999999994,458.1327199999999,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,649.0,0.0,0.01,0.003,0.001,459,0,15.06,17.83,-0.997,0.001,0,0,45.9,1460093.0999999994,290.44602,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,650.0,0.0,0.01,0.003,0.001,1341,0,16.06,18.83,-0.997,0.001,1,0,134.2,1460093.0999999994,847.9251999999999,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,651.0,0.0,0.01,0.003,0.001,704,0,17.06,19.83,-0.997,0.001,0,0,70.39999999999999,1460093.0999999994,445.47711999999996,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,652.0,0.0,0.01,0.002,0.001,1867,0,18.06,20.83,-0.997,0.001,0,0,186.7,1460093.0999999994,1181.40026,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,653.0,0.0,0.01,0.002,0.001,548,0,19.06,21.83,-0.997,0.001,0,0,54.800000000000004,1460093.0999999994,346.76344000000006,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,654.0,0.0,0.01,0.002,0.001,444,0,20.06,22.83,-0.997,0.001,0,0,44.4,1460093.0999999994,280.95432,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,655.0,0.0,0.01,0.002,0.001,441,0,21.06,23.83,-0.998,0.001,0,0,44.1,1460093.0999999994,279.05598,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,656.0,0.0,0.01,0.002,0.001,397,0,22.06,24.83,-0.998,0.001,0,0,39.7,1460093.0999999994,251.21366000000003,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,657.0,0.0,0.01,0.002,0.001,138,0,23.06,25.83,-0.998,0.001,0,0,13.8,1460093.0999999994,87.32364,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,658.0,0.0,0.01,0.002,0.001,27,0,24.06,26.83,-0.998,0.001,0,0,2.7,1460093.0999999994,17.085060000000002,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,659.0,0.0,0.01,0.002,0.001,29,0,25.06,27.83,-0.998,0.001,0,0,2.9000000000000004,1460093.0999999994,18.350620000000003,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,660.0,0.0,0.01,0.002,0.001,1417,0,26.06,28.83,-0.998,0.001,0,0,141.70000000000002,1460093.0999999994,896.6492600000001,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,665.0,0.0,0.01,0.002,0.0,1456,0,31.06,33.83,-0.998,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,670.0,0.0,0.01,0.001,0.0,340,0,36.06,38.85,-0.998,0.0,1,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,675.0,0.0,0.01,0.001,0.0,384,0,41.06,43.85,-0.998,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,680.0,0.0,0.01,0.001,0.0,680,0,46.06,48.86,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,685.0,0.0,0.01,0.001,0.0,0,0,51.06,53.86,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,690.0,0.0,0.01,0.001,0.0,7,0,56.06,58.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,695.0,0.0,0.01,0.001,0.0,0,0,61.06,63.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,700.0,0.0,0.01,0.001,0.0,0,0,66.06,68.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,705.0,0.0,0.01,0.001,0.0,0,0,71.06,73.86,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,710.0,0.0,0.01,0.001,0.0,2,0,76.06,78.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,715.0,0.0,0.01,0.001,0.0,0,0,81.06,83.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,720.0,0.0,0.01,0.001,0.0,0,0,86.06,88.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,725.0,0.0,0.01,0.001,0.0,5,0,91.06,93.86,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,730.0,0.0,0.01,0.001,0.0,1,0,96.06,98.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:25.000000000",632.78,735.0,0.0,0.01,0.001,0.0,16,0,101.06,103.86,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,500.0,131.21,134.01,1.0,0.0,27,0,0.0,0.01,0.0,0.0,248,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,505.0,126.25,129.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,357,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,510.0,121.21,124.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,515.0,116.21,119.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,520.0,111.21,114.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,525.0,106.22,109.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,530.0,101.22,104.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,535.0,96.22,99.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,540.0,91.22,94.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,545.0,86.22,89.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,550.0,81.22,84.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,555.0,76.22,79.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,560.0,71.22,74.02,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,200,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,565.0,66.22,69.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,570.0,61.23,64.02,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,293,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,575.0,56.22,59.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2340,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,580.0,51.23,54.03,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3641,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,585.0,46.23,49.03,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,1161,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,590.0,41.24,44.03,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2072,0,207.20000000000002,1460093.0999999994,-1311.1201600000002,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,595.0,36.24,39.04,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,2506,0,250.60000000000002,1460093.0999999994,-1585.7466800000002,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,600.0,31.28,34.04,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,3550,0,355.0,1460093.0999999994,-2246.369,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,605.0,26.27,29.05,1.0,0.0,11,0,0.02,0.03,-0.007,0.002,2364,0,472.79999999999995,1460093.0999999994,-2991.7838399999996,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,606.0,25.27,28.05,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,2726,0,545.2,1460093.0999999994,-3449.91656,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,607.0,24.27,27.05,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,915,0,183.0,1460093.0999999994,-1157.9874,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,608.0,23.27,26.05,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,1395,0,279.0,1460093.0999999994,-1765.4562,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,609.0,22.28,25.05,1.0,0.0,30,0,0.02,0.03,-0.007,0.002,815,0,163.0,1460093.0999999994,-1031.4314,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,610.0,21.28,24.06,1.0,0.0,225,0,0.03,0.04,-0.01,0.003,3852,0,1155.6000000000001,1460093.0999999994,-7312.405680000001,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,611.0,20.28,23.06,1.0,0.0,20,0,0.03,0.04,-0.011,0.003,840,0,252.0,1460093.0999999994,-1594.6056,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,612.0,19.28,21.7,1.0,0.0,21,0,0.03,0.04,-0.011,0.003,1276,0,382.8,1460093.0999999994,-2422.28184,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,613.0,19.59,19.73,1.0,0.0,9,0,0.03,0.04,-0.011,0.003,2090,0,627.0,1460093.0999999994,-3967.5306,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,614.0,18.59,18.73,1.0,0.0,13,0,0.04,0.05,-0.015,0.004,921,0,368.40000000000003,1460093.0999999994,-2331.16152,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,615.0,17.61,17.73,1.0,0.0,163,0,0.04,0.05,-0.015,0.005,4761,0,2380.5,1460093.0999999994,-15063.3279,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,616.0,16.62,16.74,1.0,0.0,120,0,0.05,0.06,-0.019,0.006,2846,0,1707.6000000000001,1460093.0999999994,-10805.35128,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,617.0,15.62,15.74,1.0,0.0,220,0,0.05,0.06,-0.019,0.006,1508,0,904.8,1460093.0999999994,-5725.393439999999,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,618.0,14.62,14.75,1.0,0.0,234,0,0.06,0.07,-0.023,0.007,2007,0,1404.8999999999999,1460093.0999999994,-8889.92622,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,619.0,13.63,13.76,1.0,0.0,124,0,0.07,0.08,-0.027,0.009,2632,0,2368.7999999999997,1460093.0999999994,-14989.292639999998,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,620.0,12.64,12.77,1.0,0.0,331,0,0.08,0.09,-0.032,0.01,8326,0,8326.0,1460093.0999999994,-52685.2628,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,621.0,11.66,11.78,0.972,0.009,430,0,0.09,0.1,-0.036,0.012,7799,0,9745.800000000001,1460093.0999999994,-56771.75604000001,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,622.0,10.68,10.8,0.966,0.013,793,0,0.11,0.12,-0.044,0.015,4793,0,8220.4,1460093.0999999994,-38970.38907999999,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,623.0,9.71,9.82,0.959,0.017,968,0,0.13,0.14,-0.053,0.018,3709,0,8321.800000000001,1460093.0999999994,-31832.630679999995,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,624.0,8.74,8.85,0.948,0.023,318,0,0.16,0.17,-0.065,0.022,4207,0,9986.8,1460093.0999999994,-53938.16719999999,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,625.0,7.78,7.89,0.929,0.029,715,0,0.21,0.22,-0.084,0.028,7775,0,23843.5,1460093.0999999994,-124635.51270000002,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,626.0,6.87,6.92,0.909,0.036,908,0,0.26,0.27,-0.104,0.034,5940,0,23464.8,1460093.0999999994,-107111.93616000001,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,627.0,5.95,5.99,0.878,0.045,1579,0,0.34,0.35,-0.134,0.042,5616,0,30692.7,1460093.0999999994,-104292.90126,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,628.0,5.05,5.09,0.84,0.055,2733,0,0.44,0.45,-0.17,0.052,7324,0,53116.3,1460093.0999999994,-145876.67173999996,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,629.0,4.18,4.23,0.791,0.066,3070,0,0.58,0.59,-0.218,0.063,6693,0,62427.9,1460093.0999999994,-138603.49842,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,630.0,3.37,3.42,0.728,0.077,5498,0,0.76,0.78,-0.278,0.075,11799,0,130827.09999999999,1460093.0999999994,-292077.9596199999,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,631.0,2.63,2.66,0.653,0.089,12937,0,1.01,1.03,-0.352,0.086,8345,0,186906.30000000002,1460093.0999999994,274451.23994000006,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,632.0,1.96,1.99,0.564,0.098,14081,0,1.34,1.35,-0.439,0.096,12559,0,258560.19999999998,1460093.0999999994,110277.10172000008,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,633.0,1.41,1.42,0.465,0.1,11457,0,1.78,1.79,-0.537,0.099,7984,0,193611.6,1460093.0999999994,224816.60952,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,634.0,0.94,0.96,0.363,0.097,7441,0,2.32,2.34,-0.638,0.097,1605,0,87746.2,1460093.0999999994,358211.69576000003,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,635.0,0.61,0.62,0.267,0.087,12156,0,2.96,3.01,-0.733,0.086,2404,0,126431.59999999998,1460093.0999999994,538386.94184,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,636.0,0.37,0.38,0.184,0.071,6958,0,3.71,3.77,-0.816,0.071,1915,0,62998.299999999996,1460093.0999999994,226568.77734000003,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,637.0,0.22,0.23,0.122,0.054,10304,0,4.55,4.62,-0.878,0.054,2525,0,69276.59999999999,1460093.0999999994,265809.36347999994,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,638.0,0.13,0.14,0.079,0.039,8673,0,5.45,5.56,-0.921,0.039,321,0,35076.6,1460093.0999999994,206114.16384,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,639.0,0.07,0.08,0.048,0.026,7681,0,6.4,6.52,-0.952,0.026,74,0,20163.0,1460093.0999999994,125152.49395999998,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,640.0,0.04,0.05,0.03,0.017,15104,0,7.39,7.52,-0.97,0.017,35,0,25736.300000000007,1460093.0999999994,162101.15094,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,641.0,0.02,0.03,0.017,0.011,3651,0,7.06,9.82,-0.982,0.011,0,0,4016.0999999999995,1460093.0999999994,25413.077579999994,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,642.0,0.01,0.02,0.011,0.007,2701,0,8.06,10.82,-0.989,0.007,11,0,1898.4,1460093.0999999994,11915.247399999998,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,643.0,0.01,0.02,0.01,0.006,1457,0,9.06,11.82,-0.99,0.006,0,0,874.2,1460093.0999999994,5531.76276,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,644.0,0.01,0.02,0.009,0.005,4264,0,10.06,12.82,-0.99,0.005,7,0,2135.5,1460093.0999999994,13468.7223,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,645.0,0.0,0.01,0.004,0.002,2793,0,12.0,13.0,-0.996,0.002,8,0,560.2,1460093.0999999994,3524.5845999999997,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,646.0,0.0,0.01,0.003,0.002,547,0,12.06,14.82,-0.996,0.002,0,0,109.4,1460093.0999999994,692.26132,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,647.0,0.0,0.01,0.003,0.002,786,0,13.06,15.83,-0.997,0.002,0,0,157.20000000000002,1460093.0999999994,994.7301600000001,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,648.0,0.0,0.01,0.003,0.002,363,0,14.06,16.83,-0.997,0.002,1,0,72.8,1460093.0999999994,458.1327199999999,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,649.0,0.0,0.01,0.003,0.001,459,0,15.06,17.83,-0.997,0.001,0,0,45.9,1460093.0999999994,290.44602,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,650.0,0.0,0.01,0.003,0.001,1341,0,16.06,18.83,-0.997,0.001,1,0,134.2,1460093.0999999994,847.9251999999999,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,651.0,0.0,0.01,0.003,0.001,704,0,17.06,19.83,-0.997,0.001,0,0,70.39999999999999,1460093.0999999994,445.47711999999996,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,652.0,0.0,0.01,0.002,0.001,1867,0,18.06,20.83,-0.997,0.001,0,0,186.7,1460093.0999999994,1181.40026,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,653.0,0.0,0.01,0.002,0.001,548,0,19.06,21.83,-0.997,0.001,0,0,54.800000000000004,1460093.0999999994,346.76344000000006,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,654.0,0.0,0.01,0.002,0.001,444,0,20.06,22.83,-0.997,0.001,0,0,44.4,1460093.0999999994,280.95432,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,655.0,0.0,0.01,0.002,0.001,441,0,21.06,23.83,-0.998,0.001,0,0,44.1,1460093.0999999994,279.05598,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,656.0,0.0,0.01,0.002,0.001,397,0,22.06,24.83,-0.998,0.001,0,0,39.7,1460093.0999999994,251.21366000000003,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,657.0,0.0,0.01,0.002,0.001,138,0,23.06,25.83,-0.998,0.001,0,0,13.8,1460093.0999999994,87.32364,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,658.0,0.0,0.01,0.002,0.001,27,0,24.06,26.83,-0.998,0.001,0,0,2.7,1460093.0999999994,17.085060000000002,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,659.0,0.0,0.01,0.002,0.001,29,0,25.06,27.83,-0.998,0.001,0,0,2.9000000000000004,1460093.0999999994,18.350620000000003,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,660.0,0.0,0.01,0.002,0.001,1417,0,26.06,28.83,-0.998,0.001,0,0,141.70000000000002,1460093.0999999994,896.6492600000001,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,665.0,0.0,0.01,0.002,0.0,1456,0,31.06,33.83,-0.998,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,670.0,0.0,0.01,0.001,0.0,340,0,36.06,38.85,-0.998,0.0,1,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,675.0,0.0,0.01,0.001,0.0,384,0,41.06,43.85,-0.998,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,680.0,0.0,0.01,0.001,0.0,680,0,46.06,48.86,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,685.0,0.0,0.01,0.001,0.0,0,0,51.06,53.86,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,690.0,0.0,0.01,0.001,0.0,7,0,56.06,58.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,695.0,0.0,0.01,0.001,0.0,0,0,61.06,63.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,700.0,0.0,0.01,0.001,0.0,0,0,66.06,68.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,705.0,0.0,0.01,0.001,0.0,0,0,71.06,73.86,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,710.0,0.0,0.01,0.001,0.0,2,0,76.06,78.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,715.0,0.0,0.01,0.001,0.0,0,0,81.06,83.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,720.0,0.0,0.01,0.001,0.0,0,0,86.06,88.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,725.0,0.0,0.01,0.001,0.0,5,0,91.06,93.86,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,730.0,0.0,0.01,0.001,0.0,1,0,96.06,98.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:37.000000000",632.78,735.0,0.0,0.01,0.001,0.0,16,0,101.06,103.86,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,500.0,131.21,134.01,1.0,0.0,27,0,0.0,0.01,0.0,0.0,248,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,505.0,126.25,129.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,357,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,510.0,121.21,124.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,515.0,116.21,119.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,520.0,111.21,114.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,525.0,106.22,109.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,530.0,101.22,104.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,535.0,96.22,99.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,540.0,91.22,94.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,545.0,86.22,89.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,550.0,81.22,84.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,555.0,76.22,79.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,560.0,71.22,74.02,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,200,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,565.0,66.22,69.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,570.0,61.23,64.02,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,293,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,575.0,56.22,59.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2340,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,580.0,51.23,54.03,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3641,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,585.0,46.23,49.03,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,1161,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,590.0,41.24,44.03,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2072,0,207.20000000000002,1460093.0999999994,-1311.1201600000002,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,595.0,36.24,39.04,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,2506,0,250.60000000000002,1460093.0999999994,-1585.7466800000002,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,600.0,31.28,34.04,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,3550,0,355.0,1460093.0999999994,-2246.369,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,605.0,26.27,29.05,1.0,0.0,11,0,0.02,0.03,-0.007,0.002,2364,0,472.79999999999995,1460093.0999999994,-2991.7838399999996,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,606.0,25.27,28.05,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,2726,0,545.2,1460093.0999999994,-3449.91656,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,607.0,24.27,27.05,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,915,0,183.0,1460093.0999999994,-1157.9874,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,608.0,23.27,26.05,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,1395,0,279.0,1460093.0999999994,-1765.4562,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,609.0,22.28,25.05,1.0,0.0,30,0,0.02,0.03,-0.007,0.002,815,0,163.0,1460093.0999999994,-1031.4314,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,610.0,21.28,24.06,1.0,0.0,225,0,0.03,0.04,-0.01,0.003,3852,0,1155.6000000000001,1460093.0999999994,-7312.405680000001,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,611.0,20.28,23.06,1.0,0.0,20,0,0.03,0.04,-0.011,0.003,840,0,252.0,1460093.0999999994,-1594.6056,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,612.0,19.28,21.7,1.0,0.0,21,0,0.03,0.04,-0.011,0.003,1276,0,382.8,1460093.0999999994,-2422.28184,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,613.0,19.59,19.73,1.0,0.0,9,0,0.03,0.04,-0.011,0.003,2090,0,627.0,1460093.0999999994,-3967.5306,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,614.0,18.59,18.73,1.0,0.0,13,0,0.04,0.05,-0.015,0.004,921,0,368.40000000000003,1460093.0999999994,-2331.16152,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,615.0,17.61,17.73,1.0,0.0,163,0,0.04,0.05,-0.015,0.005,4761,0,2380.5,1460093.0999999994,-15063.3279,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,616.0,16.62,16.74,1.0,0.0,120,0,0.05,0.06,-0.019,0.006,2846,0,1707.6000000000001,1460093.0999999994,-10805.35128,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,617.0,15.62,15.74,1.0,0.0,220,0,0.05,0.06,-0.019,0.006,1508,0,904.8,1460093.0999999994,-5725.393439999999,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,618.0,14.62,14.75,1.0,0.0,234,0,0.06,0.07,-0.023,0.007,2007,0,1404.8999999999999,1460093.0999999994,-8889.92622,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,619.0,13.63,13.76,1.0,0.0,124,0,0.07,0.08,-0.027,0.009,2632,0,2368.7999999999997,1460093.0999999994,-14989.292639999998,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,620.0,12.64,12.77,1.0,0.0,331,0,0.08,0.09,-0.032,0.01,8326,0,8326.0,1460093.0999999994,-52685.2628,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,621.0,11.66,11.78,0.972,0.009,430,0,0.09,0.1,-0.036,0.012,7799,0,9745.800000000001,1460093.0999999994,-56771.75604000001,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,622.0,10.68,10.8,0.966,0.013,793,0,0.11,0.12,-0.044,0.015,4793,0,8220.4,1460093.0999999994,-38970.38907999999,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,623.0,9.71,9.82,0.959,0.017,968,0,0.13,0.14,-0.053,0.018,3709,0,8321.800000000001,1460093.0999999994,-31832.630679999995,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,624.0,8.74,8.85,0.948,0.023,318,0,0.16,0.17,-0.065,0.022,4207,0,9986.8,1460093.0999999994,-53938.16719999999,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,625.0,7.78,7.89,0.929,0.029,715,0,0.21,0.22,-0.084,0.028,7775,0,23843.5,1460093.0999999994,-124635.51270000002,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,626.0,6.87,6.92,0.909,0.036,908,0,0.26,0.27,-0.104,0.034,5940,0,23464.8,1460093.0999999994,-107111.93616000001,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,627.0,5.95,5.99,0.878,0.045,1579,0,0.34,0.35,-0.134,0.042,5616,0,30692.7,1460093.0999999994,-104292.90126,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,628.0,5.05,5.09,0.84,0.055,2733,0,0.44,0.45,-0.17,0.052,7324,0,53116.3,1460093.0999999994,-145876.67173999996,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,629.0,4.18,4.23,0.791,0.066,3070,0,0.58,0.59,-0.218,0.063,6693,0,62427.9,1460093.0999999994,-138603.49842,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,630.0,3.37,3.42,0.728,0.077,5498,0,0.76,0.78,-0.278,0.075,11799,0,130827.09999999999,1460093.0999999994,-292077.9596199999,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,631.0,2.63,2.66,0.653,0.089,12937,0,1.01,1.03,-0.352,0.086,8345,0,186906.30000000002,1460093.0999999994,274451.23994000006,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,632.0,1.96,1.99,0.564,0.098,14081,0,1.34,1.35,-0.439,0.096,12559,0,258560.19999999998,1460093.0999999994,110277.10172000008,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,633.0,1.41,1.42,0.465,0.1,11457,0,1.78,1.79,-0.537,0.099,7984,0,193611.6,1460093.0999999994,224816.60952,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,634.0,0.94,0.96,0.363,0.097,7441,0,2.32,2.34,-0.638,0.097,1605,0,87746.2,1460093.0999999994,358211.69576000003,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,635.0,0.61,0.62,0.267,0.087,12156,0,2.96,3.01,-0.733,0.086,2404,0,126431.59999999998,1460093.0999999994,538386.94184,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,636.0,0.37,0.38,0.184,0.071,6958,0,3.71,3.77,-0.816,0.071,1915,0,62998.299999999996,1460093.0999999994,226568.77734000003,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,637.0,0.22,0.23,0.122,0.054,10304,0,4.55,4.62,-0.878,0.054,2525,0,69276.59999999999,1460093.0999999994,265809.36347999994,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,638.0,0.13,0.14,0.079,0.039,8673,0,5.45,5.56,-0.921,0.039,321,0,35076.6,1460093.0999999994,206114.16384,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,639.0,0.07,0.08,0.048,0.026,7681,0,6.4,6.52,-0.952,0.026,74,0,20163.0,1460093.0999999994,125152.49395999998,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,640.0,0.04,0.05,0.03,0.017,15104,0,7.39,7.52,-0.97,0.017,35,0,25736.300000000007,1460093.0999999994,162101.15094,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,641.0,0.02,0.03,0.017,0.011,3651,0,7.06,9.82,-0.982,0.011,0,0,4016.0999999999995,1460093.0999999994,25413.077579999994,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,642.0,0.01,0.02,0.011,0.007,2701,0,8.06,10.82,-0.989,0.007,11,0,1898.4,1460093.0999999994,11915.247399999998,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,643.0,0.01,0.02,0.01,0.006,1457,0,9.06,11.82,-0.99,0.006,0,0,874.2,1460093.0999999994,5531.76276,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,644.0,0.01,0.02,0.009,0.005,4264,0,10.06,12.82,-0.99,0.005,7,0,2135.5,1460093.0999999994,13468.7223,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,645.0,0.0,0.01,0.004,0.002,2793,0,12.0,13.0,-0.996,0.002,8,0,560.2,1460093.0999999994,3524.5845999999997,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,646.0,0.0,0.01,0.003,0.002,547,0,12.06,14.82,-0.996,0.002,0,0,109.4,1460093.0999999994,692.26132,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,647.0,0.0,0.01,0.003,0.002,786,0,13.06,15.83,-0.997,0.002,0,0,157.20000000000002,1460093.0999999994,994.7301600000001,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,648.0,0.0,0.01,0.003,0.002,363,0,14.06,16.83,-0.997,0.002,1,0,72.8,1460093.0999999994,458.1327199999999,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,649.0,0.0,0.01,0.003,0.001,459,0,15.06,17.83,-0.997,0.001,0,0,45.9,1460093.0999999994,290.44602,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,650.0,0.0,0.01,0.003,0.001,1341,0,16.06,18.83,-0.997,0.001,1,0,134.2,1460093.0999999994,847.9251999999999,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,651.0,0.0,0.01,0.003,0.001,704,0,17.06,19.83,-0.997,0.001,0,0,70.39999999999999,1460093.0999999994,445.47711999999996,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,652.0,0.0,0.01,0.002,0.001,1867,0,18.06,20.83,-0.997,0.001,0,0,186.7,1460093.0999999994,1181.40026,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,653.0,0.0,0.01,0.002,0.001,548,0,19.06,21.83,-0.997,0.001,0,0,54.800000000000004,1460093.0999999994,346.76344000000006,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,654.0,0.0,0.01,0.002,0.001,444,0,20.06,22.83,-0.997,0.001,0,0,44.4,1460093.0999999994,280.95432,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,655.0,0.0,0.01,0.002,0.001,441,0,21.06,23.83,-0.998,0.001,0,0,44.1,1460093.0999999994,279.05598,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,656.0,0.0,0.01,0.002,0.001,397,0,22.06,24.83,-0.998,0.001,0,0,39.7,1460093.0999999994,251.21366000000003,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,657.0,0.0,0.01,0.002,0.001,138,0,23.06,25.83,-0.998,0.001,0,0,13.8,1460093.0999999994,87.32364,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,658.0,0.0,0.01,0.002,0.001,27,0,24.06,26.83,-0.998,0.001,0,0,2.7,1460093.0999999994,17.085060000000002,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,659.0,0.0,0.01,0.002,0.001,29,0,25.06,27.83,-0.998,0.001,0,0,2.9000000000000004,1460093.0999999994,18.350620000000003,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,660.0,0.0,0.01,0.002,0.001,1417,0,26.06,28.83,-0.998,0.001,0,0,141.70000000000002,1460093.0999999994,896.6492600000001,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,665.0,0.0,0.01,0.002,0.0,1456,0,31.06,33.83,-0.998,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,670.0,0.0,0.01,0.001,0.0,340,0,36.06,38.85,-0.998,0.0,1,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,675.0,0.0,0.01,0.001,0.0,384,0,41.06,43.85,-0.998,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,680.0,0.0,0.01,0.001,0.0,680,0,46.06,48.86,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,685.0,0.0,0.01,0.001,0.0,0,0,51.06,53.86,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,690.0,0.0,0.01,0.001,0.0,7,0,56.06,58.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,695.0,0.0,0.01,0.001,0.0,0,0,61.06,63.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,700.0,0.0,0.01,0.001,0.0,0,0,66.06,68.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,705.0,0.0,0.01,0.001,0.0,0,0,71.06,73.86,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,710.0,0.0,0.01,0.001,0.0,2,0,76.06,78.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,715.0,0.0,0.01,0.001,0.0,0,0,81.06,83.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,720.0,0.0,0.01,0.001,0.0,0,0,86.06,88.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,725.0,0.0,0.01,0.001,0.0,5,0,91.06,93.86,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,730.0,0.0,0.01,0.001,0.0,1,0,96.06,98.85,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:29:49.000000000",632.78,735.0,0.0,0.01,0.001,0.0,16,0,101.06,103.86,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1323392.9281]
["2025-08-07T09:30:00.000000000",636.2,515.0,120.79,121.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,520.0,115.79,116.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,525.0,110.79,111.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,530.0,105.79,106.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,535.0,100.79,101.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,540.0,95.79,96.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,545.0,90.79,91.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,550.0,85.79,86.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,555.0,80.79,81.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,560.0,75.79,76.72,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,200,0,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,565.0,70.79,71.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,570.0,65.79,66.72,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,293,0,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,575.0,60.79,61.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2340,1,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,580.0,55.79,56.72,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3641,0,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,585.0,50.79,51.72,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,1161,0,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,590.0,45.79,46.72,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,2072,0,207.20000000000002,1460093.0999999994,-1318.2064000000003,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,595.0,40.79,41.72,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,2506,0,250.60000000000002,1460093.0999999994,-1594.3172000000004,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,600.0,35.79,36.72,1.0,0.0,21,0,0.0,0.01,-0.004,0.001,3550,0,355.0,1460093.0999999994,-2258.51,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,605.0,30.79,31.74,1.0,0.0,11,0,0.0,0.01,-0.007,0.002,2364,0,472.79999999999995,1460093.0999999994,-3007.9536,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,606.0,29.79,30.74,1.0,0.0,5,0,0.0,0.01,-0.007,0.002,2726,0,545.2,1460093.0999999994,-3468.5624000000007,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,607.0,28.79,29.74,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,915,0,183.0,1460093.0999999994,-1164.246,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,608.0,27.79,28.74,1.0,0.0,16,0,0.0,0.01,-0.007,0.002,1395,0,279.0,1460093.0999999994,-1774.9980000000003,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,609.0,26.79,27.74,1.0,0.0,30,0,0.0,0.01,-0.007,0.002,815,0,163.0,1460093.0999999994,-1037.006,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,610.0,25.79,26.74,1.0,0.0,225,0,0.0,0.01,-0.01,0.003,3852,0,1155.6000000000001,1460093.0999999994,-7351.927200000001,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,611.0,24.79,25.74,1.0,0.0,20,0,0.0,0.01,-0.011,0.003,840,0,252.0,1460093.0999999994,-1603.2240000000002,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,612.0,23.79,24.75,1.0,0.0,21,0,0.0,0.01,-0.011,0.003,1276,0,382.8,1460093.0999999994,-2435.3736000000004,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,613.0,22.79,23.75,1.0,0.0,9,0,0.01,0.02,-0.011,0.003,2090,0,627.0,1460093.0999999994,-3988.974,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,614.0,21.79,22.75,1.0,0.0,13,0,0.01,0.02,-0.015,0.004,921,0,368.40000000000003,1460093.0999999994,-2343.7608000000005,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,615.0,20.8,21.73,1.0,0.0,163,0,0.01,0.02,-0.015,0.005,4761,0,2380.5,1460093.0999999994,-15144.741000000002,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,616.0,19.89,20.66,1.0,0.0,120,0,0.01,0.02,-0.019,0.006,2846,0,1707.6000000000001,1460093.0999999994,-10863.7512,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,617.0,18.89,19.66,1.0,0.0,220,0,0.01,0.02,-0.019,0.006,1508,0,904.8,1460093.0999999994,-5756.3376,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,618.0,17.89,18.66,1.0,0.0,234,0,0.01,0.02,-0.023,0.007,2007,8,1404.8999999999999,1460093.0999999994,-8937.9738,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,619.0,16.89,17.66,1.0,0.0,124,0,0.01,0.02,-0.027,0.009,2632,0,2368.7999999999997,1460093.0999999994,-15070.305599999998,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,620.0,16.09,16.67,1.0,0.0,331,0,0.01,0.02,-0.032,0.01,8326,12,8326.0,1460093.0999999994,-52970.012,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,621.0,14.9,15.67,0.972,0.009,430,0,0.02,0.03,-0.036,0.012,7799,10,9745.800000000001,1460093.0999999994,-57078.591600000014,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,622.0,13.9,14.67,0.966,0.013,793,0,0.02,0.03,-0.044,0.015,4793,1,8220.4,1460093.0999999994,-39181.0132,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,623.0,12.91,13.68,0.959,0.017,968,0,0.03,0.04,-0.053,0.018,3709,24,8321.800000000001,1460093.0999999994,-32004.6772,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,624.0,11.92,12.69,0.948,0.023,318,0,0.03,0.04,-0.065,0.022,4207,20,9986.8,1460093.0999999994,-54229.68799999999,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,625.0,10.93,11.67,0.929,0.029,715,0,0.04,0.05,-0.084,0.028,7775,65,23843.5,1460093.0999999994,-125309.13300000003,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,626.0,10.07,10.56,0.909,0.036,908,1,0.05,0.06,-0.104,0.034,5940,17,23464.8,1460093.0999999994,-107690.84640000001,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,627.0,9.09,9.57,0.878,0.045,1579,0,0.07,0.08,-0.134,0.042,5616,4,30692.7,1460093.0999999994,-104856.57540000002,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,628.0,8.11,8.43,0.84,0.055,2733,0,0.09,0.1,-0.17,0.052,7324,28,53116.3,1460093.0999999994,-146665.09459999998,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,629.0,7.14,7.62,0.791,0.066,3070,0,0.12,0.13,-0.218,0.063,6693,28,62427.9,1460093.0999999994,-139352.6118,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,630.0,6.18,6.43,0.728,0.077,5498,0,0.15,0.16,-0.278,0.075,11799,55,130827.09999999999,1460093.0999999994,-293656.5598,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,631.0,5.23,5.48,0.653,0.089,12937,0,0.21,0.22,-0.352,0.086,8345,67,186906.30000000002,1460093.0999999994,275934.5726000001,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,632.0,4.4,4.54,0.564,0.098,14081,1,0.29,0.3,-0.439,0.096,12559,20,258560.19999999998,1460093.0999999994,110873.11880000008,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,633.0,3.46,3.65,0.465,0.1,11457,9,0.4,0.41,-0.537,0.099,7984,1,193611.6,1460093.0999999994,226031.68080000003,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,634.0,2.63,2.81,0.363,0.097,7441,5,0.56,0.57,-0.638,0.097,1605,0,87746.2,1460093.0999999994,360147.73040000006,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,635.0,2.02,2.04,0.267,0.087,12156,5,0.8,0.81,-0.733,0.086,2404,0,126431.59999999998,1460093.0999999994,541296.7736000001,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,636.0,1.38,1.39,0.184,0.071,6958,2,1.15,1.16,-0.816,0.071,1915,0,62998.299999999996,1460093.0999999994,227793.31860000003,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,637.0,0.86,0.87,0.122,0.054,10304,52,1.65,1.66,-0.878,0.054,2525,0,69276.59999999999,1460093.0999999994,267245.9892,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,638.0,0.5,0.51,0.079,0.039,8673,8,2.25,2.31,-0.921,0.039,321,0,35076.6,1460093.0999999994,207228.1536,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,639.0,0.25,0.26,0.048,0.026,7681,7,3.01,3.11,-0.952,0.026,74,0,20163.0,1460093.0999999994,125828.9084,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,640.0,0.12,0.13,0.03,0.017,15104,11,3.87,3.99,-0.97,0.017,35,0,25736.300000000007,1460093.0999999994,162977.2626,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,641.0,0.05,0.06,0.017,0.011,3651,1,4.62,5.01,-0.982,0.011,0,0,4016.0999999999995,1460093.0999999994,25550.4282,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,642.0,0.02,0.03,0.011,0.007,2701,1,5.54,6.03,-0.989,0.007,11,0,1898.4,1460093.0999999994,11979.645999999999,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,643.0,0.01,0.02,0.01,0.006,1457,0,6.53,7.02,-0.99,0.006,0,0,874.2,1460093.0999999994,5561.660400000001,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,644.0,0.0,0.01,0.009,0.005,4264,3,7.52,8.01,-0.99,0.005,7,0,2135.5,1460093.0999999994,13541.517000000002,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,645.0,0.0,0.01,0.004,0.002,2793,0,8.52,9.01,-0.996,0.002,8,0,560.2,1460093.0999999994,3543.6340000000005,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,646.0,0.0,0.01,0.003,0.002,547,0,9.52,10.0,-0.996,0.002,0,0,109.4,1460093.0999999994,696.0028000000001,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,647.0,0.0,0.01,0.003,0.002,786,0,10.36,11.13,-0.997,0.002,0,0,157.20000000000002,1460093.0999999994,1000.1064000000001,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,648.0,0.0,0.01,0.003,0.002,363,0,11.37,12.14,-0.997,0.002,1,0,72.8,1460093.0999999994,460.6088,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,649.0,0.0,0.01,0.003,0.001,459,0,12.37,13.14,-0.997,0.001,0,0,45.9,1460093.0999999994,292.0158,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,650.0,0.0,0.01,0.003,0.001,1341,0,13.37,14.14,-0.997,0.001,1,0,134.2,1460093.0999999994,852.508,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,651.0,0.0,0.01,0.003,0.001,704,0,14.37,15.14,-0.997,0.001,0,0,70.39999999999999,1460093.0999999994,447.8848,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,652.0,0.0,0.01,0.002,0.001,1867,0,15.37,16.14,-0.997,0.001,0,0,186.7,1460093.0999999994,1187.7854000000002,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,653.0,0.0,0.01,0.002,0.001,548,0,16.37,17.14,-0.997,0.001,0,0,54.800000000000004,1460093.0999999994,348.6376,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,654.0,0.0,0.01,0.002,0.001,444,0,17.37,18.14,-0.997,0.001,0,0,44.4,1460093.0999999994,282.4728,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,655.0,0.0,0.01,0.002,0.001,441,0,18.37,19.14,-0.998,0.001,0,0,44.1,1460093.0999999994,280.5642,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,656.0,0.0,0.01,0.002,0.001,397,0,19.37,20.14,-0.998,0.001,0,0,39.7,1460093.0999999994,252.57140000000004,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,657.0,0.0,0.01,0.002,0.001,138,0,20.26,21.21,-0.998,0.001,0,0,13.8,1460093.0999999994,87.79560000000002,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,658.0,0.0,0.01,0.002,0.001,27,0,21.26,22.21,-0.998,0.001,0,0,2.7,1460093.0999999994,17.177400000000002,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,659.0,0.0,0.01,0.002,0.001,29,0,22.26,23.21,-0.998,0.001,0,0,2.9000000000000004,1460093.0999999994,18.449800000000003,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,660.0,0.0,0.01,0.002,0.001,1417,0,23.26,24.21,-0.998,0.001,0,0,141.70000000000002,1460093.0999999994,901.4954000000002,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,665.0,0.0,0.01,0.002,0.0,1456,0,28.26,29.21,-0.998,0.0,0,0,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,670.0,0.0,0.01,0.001,0.0,340,0,33.26,34.21,-0.998,0.0,1,0,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,675.0,0.0,0.01,0.001,0.0,384,0,38.26,39.21,-0.998,0.0,0,0,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,680.0,0.0,0.01,0.001,0.0,680,0,43.26,44.21,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,685.0,0.0,0.01,0.001,0.0,0,0,48.26,49.21,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,690.0,0.0,0.01,0.001,0.0,7,0,53.26,54.21,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,695.0,0.0,0.01,0.001,0.0,0,0,58.26,59.21,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,700.0,0.0,0.01,0.001,0.0,0,0,63.26,64.21,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,705.0,0.0,0.01,0.001,0.0,0,0,68.26,69.21,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,710.0,0.0,0.01,0.001,0.0,2,0,73.26,74.21,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,715.0,0.0,0.01,0.001,0.0,0,0,78.26,79.21,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,720.0,0.0,0.01,0.001,0.0,0,0,83.26,84.21,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,725.0,0.0,0.01,0.001,0.0,5,0,88.26,89.21,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,730.0,0.0,0.01,0.001,0.0,1,0,93.26,94.21,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:00.000000000",636.2,735.0,0.0,0.01,0.001,0.0,16,0,98.26,99.21,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1330545.499]
["2025-08-07T09:30:12.000000000",635.93,510.0,125.49,126.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,515.0,120.5,121.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,520.0,115.5,116.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,525.0,110.49,111.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,530.0,105.54,106.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,535.0,100.49,101.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,540.0,95.49,96.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,545.0,90.49,91.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,550.0,85.5,86.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,555.0,80.49,81.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,560.0,75.49,76.42,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,200,0,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,565.0,70.49,71.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,570.0,65.57,66.42,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,293,0,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,575.0,60.57,61.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2340,1,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,580.0,55.57,56.42,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3641,1,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,585.0,50.57,51.24,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,1161,0,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,590.0,45.57,46.42,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,2072,0,207.20000000000002,1460093.0999999994,-1317.64696,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,595.0,40.91,41.42,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,2506,1,250.60000000000002,1460093.0999999994,-1593.64058,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,600.0,35.91,36.42,1.0,0.0,21,0,0.0,0.01,-0.004,0.001,3550,18,355.0,1460093.0999999994,-2257.5515,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,605.0,30.9,31.45,1.0,0.0,11,0,0.0,0.01,-0.007,0.002,2364,0,472.79999999999995,1460093.0999999994,-3006.6770399999996,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,606.0,29.57,30.45,1.0,0.0,5,0,0.0,0.01,-0.007,0.002,2726,0,545.2,1460093.0999999994,-3467.09036,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,607.0,28.57,29.43,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,915,0,183.0,1460093.0999999994,-1163.7519,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,608.0,27.57,28.42,1.0,0.0,16,0,0.0,0.01,-0.007,0.002,1395,0,279.0,1460093.0999999994,-1774.2446999999997,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,609.0,26.55,27.42,1.0,0.0,30,0,0.0,0.01,-0.007,0.002,815,0,163.0,1460093.0999999994,-1036.5659,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,610.0,25.55,26.45,1.0,0.0,225,0,0.0,0.01,-0.01,0.003,3852,4,1155.6000000000001,1460093.0999999994,-7348.80708,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,611.0,24.58,25.45,1.0,0.0,20,0,0.0,0.01,-0.011,0.003,840,11,252.0,1460093.0999999994,-1602.5436,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,612.0,23.58,24.45,1.0,0.0,21,0,0.0,0.01,-0.011,0.003,1276,5,382.8,1460093.0999999994,-2434.34004,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,613.0,22.58,23.43,1.0,0.0,9,0,0.01,0.02,-0.011,0.003,2090,11,627.0,1460093.0999999994,-3987.2811,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,614.0,21.92,22.43,1.0,0.0,13,0,0.01,0.02,-0.015,0.004,921,16,368.40000000000003,1460093.0999999994,-2342.76612,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,615.0,20.92,21.03,1.0,0.0,163,0,0.01,0.02,-0.015,0.005,4761,6,2380.5,1460093.0999999994,-15138.31365,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,616.0,19.64,20.1,1.0,0.0,120,0,0.01,0.02,-0.019,0.006,2846,7,1707.6000000000001,1460093.0999999994,-10859.14068,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,617.0,18.65,19.33,1.0,0.0,220,0,0.01,0.02,-0.019,0.006,1508,0,904.8,1460093.0999999994,-5753.8946399999995,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,618.0,17.67,18.33,1.0,0.0,234,0,0.01,0.02,-0.023,0.007,2007,22,1404.8999999999999,1460093.0999999994,-8934.180569999999,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,619.0,16.68,17.33,1.0,0.0,124,6,0.01,0.02,-0.027,0.009,2632,38,2368.7999999999997,1460093.0999999994,-15063.909839999997,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,620.0,15.67,16.34,1.0,0.0,331,1,0.01,0.02,-0.032,0.01,8326,49,8326.0,1460093.0999999994,-52947.5318,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,621.0,14.66,15.34,0.972,0.009,430,0,0.02,0.03,-0.036,0.012,7799,266,9745.800000000001,1460093.0999999994,-57054.36774,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,622.0,13.93,14.08,0.966,0.013,793,2,0.02,0.03,-0.044,0.015,4793,10,8220.4,1460093.0999999994,-39164.384979999995,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,623.0,12.94,13.08,0.959,0.017,968,5,0.03,0.04,-0.053,0.018,3709,324,8321.800000000001,1460093.0999999994,-31991.094579999994,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,624.0,11.93,12.12,0.948,0.023,318,6,0.03,0.04,-0.065,0.022,4207,93,9986.8,1460093.0999999994,-54206.67319999998,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,625.0,10.95,11.1,0.929,0.029,715,4,0.04,0.05,-0.084,0.028,7775,247,23843.5,1460093.0999999994,-125255.95245000001,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,626.0,9.95,10.08,0.909,0.036,908,1,0.06,0.07,-0.104,0.034,5940,269,23464.8,1460093.0999999994,-107645.14296,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,627.0,8.97,9.12,0.878,0.045,1579,2,0.07,0.08,-0.134,0.042,5616,218,30692.7,1460093.0999999994,-104812.07480999999,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,628.0,8.0,8.11,0.84,0.055,2733,162,0.09,0.1,-0.17,0.052,7324,192,53116.3,1460093.0999999994,-146602.85068999996,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,629.0,7.03,7.16,0.791,0.066,3070,52,0.12,0.13,-0.218,0.063,6693,210,62427.9,1460093.0999999994,-139293.47126999998,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,630.0,6.08,6.18,0.728,0.077,5498,79,0.17,0.18,-0.278,0.075,11799,345,130827.09999999999,1460093.0999999994,-293531.93347,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,631.0,5.14,5.24,0.653,0.089,12937,7286,0.23,0.24,-0.352,0.086,8345,290,186906.30000000002,1460093.0999999994,275817.46739000006,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,632.0,4.23,4.32,0.564,0.098,14081,7817,0.32,0.33,-0.439,0.096,12559,163,258560.19999999998,1460093.0999999994,110826.06482000007,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,633.0,3.36,3.45,0.465,0.1,11457,1112,0.45,0.46,-0.537,0.099,7984,220,193611.6,1460093.0999999994,225935.75412,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,634.0,2.55,2.6,0.363,0.097,7441,285,0.63,0.64,-0.638,0.097,1605,154,87746.2,1460093.0999999994,359994.88556,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,635.0,1.83,1.87,0.267,0.087,12156,1880,0.89,0.91,-0.733,0.086,2404,267,126431.59999999998,1460093.0999999994,541067.05004,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,636.0,1.23,1.24,0.184,0.071,6958,787,1.28,1.3,-0.816,0.071,1915,219,62998.299999999996,1460093.0999999994,227696.64429000003,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,637.0,0.75,0.77,0.122,0.054,10304,1044,1.79,1.83,-0.878,0.054,2525,206,69276.59999999999,1460093.0999999994,267132.5713799999,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,638.0,0.43,0.44,0.079,0.039,8673,1365,2.43,2.51,-0.921,0.039,321,17,35076.6,1460093.0999999994,207140.20703999998,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,639.0,0.22,0.23,0.048,0.026,7681,194,3.23,3.31,-0.952,0.026,74,6,20163.0,1460093.0999999994,125775.50725999998,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,640.0,0.1,0.11,0.03,0.017,15104,120,4.11,4.2,-0.97,0.017,35,4,25736.300000000007,1460093.0999999994,162908.09588999997,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,641.0,0.05,0.06,0.017,0.011,3651,47,5.02,5.19,-0.982,0.011,0,0,4016.0999999999995,1460093.0999999994,25539.584729999995,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,642.0,0.02,0.03,0.011,0.007,2701,55,5.96,6.13,-0.989,0.007,11,0,1898.4,1460093.0999999994,11974.561899999997,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,643.0,0.01,0.02,0.01,0.006,1457,0,6.85,7.11,-0.99,0.006,0,0,874.2,1460093.0999999994,5559.30006,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,644.0,0.0,0.01,0.009,0.005,4264,41,7.92,8.19,-0.99,0.005,7,0,2135.5,1460093.0999999994,13535.77005,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,645.0,0.0,0.01,0.004,0.002,2793,31,8.84,9.22,-0.996,0.002,8,0,560.2,1460093.0999999994,3542.1300999999994,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,646.0,0.0,0.01,0.003,0.002,547,0,9.92,10.11,-0.996,0.002,0,0,109.4,1460093.0999999994,695.70742,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,647.0,0.0,0.01,0.003,0.002,786,0,10.69,11.36,-0.997,0.002,0,0,157.20000000000002,1460093.0999999994,999.68196,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,648.0,0.0,0.01,0.003,0.002,363,0,11.69,12.34,-0.997,0.002,1,0,72.8,1460093.0999999994,460.4133199999999,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,649.0,0.0,0.01,0.003,0.001,459,0,12.69,13.34,-0.997,0.001,0,0,45.9,1460093.0999999994,291.89187,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,650.0,0.0,0.01,0.003,0.001,1341,0,13.69,14.35,-0.997,0.001,1,0,134.2,1460093.0999999994,852.1462,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,651.0,0.0,0.01,0.003,0.001,704,0,14.69,15.34,-0.997,0.001,0,0,70.39999999999999,1460093.0999999994,447.69471999999996,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,652.0,0.0,0.01,0.002,0.001,1867,0,15.69,16.34,-0.997,0.001,0,0,186.7,1460093.0999999994,1187.2813099999998,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,653.0,0.0,0.01,0.002,0.001,548,0,16.97,17.34,-0.997,0.001,0,0,54.800000000000004,1460093.0999999994,348.48964,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,654.0,0.0,0.01,0.002,0.001,444,0,17.69,18.35,-0.997,0.001,0,0,44.4,1460093.0999999994,282.35292,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,655.0,0.0,0.01,0.002,0.001,441,0,18.69,19.35,-0.998,0.001,0,0,44.1,1460093.0999999994,280.44513,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,656.0,0.0,0.01,0.002,0.001,397,0,19.69,20.33,-0.998,0.001,0,0,39.7,1460093.0999999994,252.46420999999998,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,657.0,0.0,0.01,0.002,0.001,138,0,20.56,21.43,-0.998,0.001,0,0,13.8,1460093.0999999994,87.75833999999999,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,658.0,0.0,0.01,0.002,0.001,27,0,21.56,22.43,-0.998,0.001,0,0,2.7,1460093.0999999994,17.17011,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,659.0,0.0,0.01,0.002,0.001,29,0,22.56,23.43,-0.998,0.001,0,0,2.9000000000000004,1460093.0999999994,18.44197,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,660.0,0.0,0.01,0.002,0.001,1417,0,23.56,24.43,-0.998,0.001,0,0,141.70000000000002,1460093.0999999994,901.1128100000001,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,665.0,0.0,0.01,0.002,0.0,1456,0,28.58,29.46,-0.998,0.0,0,0,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,670.0,0.0,0.01,0.001,0.0,340,0,33.58,34.51,-0.998,0.0,1,0,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,675.0,0.0,0.01,0.001,0.0,384,0,38.58,39.17,-0.998,0.0,0,0,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,680.0,0.0,0.01,0.001,0.0,680,0,43.58,44.51,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,685.0,0.0,0.01,0.001,0.0,0,0,48.58,49.51,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,690.0,0.0,0.01,0.001,0.0,7,0,53.58,54.46,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,695.0,0.0,0.01,0.001,0.0,0,0,58.58,59.51,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,700.0,0.0,0.01,0.001,0.0,0,0,63.58,64.46,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,705.0,0.0,0.01,0.001,0.0,0,0,68.58,69.5,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,710.0,0.0,0.01,0.001,0.0,2,0,73.59,74.51,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,715.0,0.0,0.01,0.001,0.0,0,0,78.58,79.51,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,720.0,0.0,0.01,0.001,0.0,0,0,83.58,84.51,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,725.0,0.0,0.01,0.001,0.0,5,0,88.58,89.5,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,730.0,0.0,0.01,0.001,0.0,1,0,93.58,94.5,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:12.000000000",635.93,735.0,0.0,0.01,0.001,0.0,16,0,98.58,99.51,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329980.8223500003]
["2025-08-07T09:30:24.000000000",635.87,510.0,125.39,126.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,515.0,120.39,121.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,520.0,115.39,116.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,525.0,110.42,111.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,530.0,105.39,106.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,535.0,100.43,101.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,540.0,95.39,96.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,545.0,90.39,91.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,550.0,85.37,86.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,555.0,80.43,81.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,560.0,75.37,76.23,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,200,0,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,565.0,70.37,71.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,570.0,65.57,65.98,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,293,0,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,575.0,60.57,61.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2340,1,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,580.0,55.57,56.01,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3641,1,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,585.0,50.57,51.22,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,1161,0,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,590.0,45.57,46.2,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,2072,0,207.20000000000002,1460093.0999999994,-1317.5226400000004,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,595.0,40.69,40.99,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,2506,1,250.60000000000002,1460093.0999999994,-1593.4902200000004,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,600.0,35.68,36.23,1.0,0.0,21,0,0.0,0.01,-0.004,0.001,3550,18,355.0,1460093.0999999994,-2257.3385000000003,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,605.0,30.72,31.01,1.0,0.0,11,0,0.0,0.01,-0.007,0.002,2364,0,472.79999999999995,1460093.0999999994,-3006.3933599999996,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,606.0,29.72,30.0,1.0,0.0,5,0,0.0,0.01,-0.007,0.002,2726,0,545.2,1460093.0999999994,-3466.76324,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,607.0,28.57,29.23,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,915,0,183.0,1460093.0999999994,-1163.6421,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,608.0,27.57,28.23,1.0,0.0,16,0,0.0,0.01,-0.007,0.002,1395,0,279.0,1460093.0999999994,-1774.0773000000002,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,609.0,26.55,27.25,1.0,0.0,30,0,0.0,0.01,-0.007,0.002,815,0,163.0,1460093.0999999994,-1036.4681,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,610.0,25.55,26.0,1.0,0.0,225,0,0.0,0.01,-0.01,0.003,3852,4,1155.6000000000001,1460093.0999999994,-7348.113720000001,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,611.0,24.58,25.25,1.0,0.0,20,0,0.0,0.01,-0.011,0.003,840,11,252.0,1460093.0999999994,-1602.3924,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,612.0,23.58,24.23,1.0,0.0,21,0,0.01,0.02,-0.011,0.003,1276,5,382.8,1460093.0999999994,-2434.11036,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,613.0,22.58,23.22,1.0,0.0,9,0,0.01,0.02,-0.011,0.003,2090,11,627.0,1460093.0999999994,-3986.9049,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,614.0,21.72,21.98,1.0,0.0,13,0,0.01,0.02,-0.015,0.004,921,16,368.40000000000003,1460093.0999999994,-2342.5450800000003,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,615.0,20.7,21.03,1.0,0.0,163,0,0.01,0.02,-0.015,0.005,4761,7,2380.5,1460093.0999999994,-15136.885349999999,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,616.0,19.64,20.1,1.0,0.0,120,0,0.01,0.02,-0.019,0.006,2846,7,1707.6000000000001,1460093.0999999994,-10858.116120000002,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,617.0,18.65,19.15,1.0,0.0,220,6,0.01,0.02,-0.019,0.006,1508,0,904.8,1460093.0999999994,-5753.35176,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,618.0,17.67,18.17,1.0,0.0,234,0,0.01,0.02,-0.023,0.007,2007,22,1404.8999999999999,1460093.0999999994,-8933.33763,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,619.0,16.68,17.01,1.0,0.0,124,6,0.01,0.02,-0.027,0.009,2632,38,2368.7999999999997,1460093.0999999994,-15062.48856,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,620.0,15.65,16.17,1.0,0.0,331,1,0.02,0.03,-0.032,0.01,8326,172,8326.0,1460093.0999999994,-52942.5362,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,621.0,14.66,15.01,0.972,0.009,430,1,0.02,0.03,-0.036,0.012,7799,273,9745.800000000001,1460093.0999999994,-57048.98466000001,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,622.0,13.84,13.95,0.966,0.013,793,10,0.02,0.03,-0.044,0.015,4793,15,8220.4,1460093.0999999994,-39160.68982,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,623.0,12.84,12.96,0.959,0.017,968,5,0.03,0.04,-0.053,0.018,3709,442,8321.800000000001,1460093.0999999994,-31988.076219999995,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,624.0,11.84,11.97,0.948,0.023,318,6,0.04,0.05,-0.065,0.022,4207,224,9986.8,1460093.0999999994,-54201.55879999999,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,625.0,10.85,10.96,0.929,0.029,715,4,0.05,0.06,-0.084,0.028,7775,918,23843.5,1460093.0999999994,-125244.13455000002,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,626.0,9.87,9.98,0.909,0.036,908,1,0.06,0.07,-0.104,0.034,5940,284,23464.8,1460093.0999999994,-107634.98664000002,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,627.0,8.88,9.0,0.878,0.045,1579,2,0.08,0.09,-0.134,0.042,5616,266,30692.7,1460093.0999999994,-104802.18579,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,628.0,7.91,8.03,0.84,0.055,2733,162,0.1,0.11,-0.17,0.052,7324,253,53116.3,1460093.0999999994,-146589.01870999997,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,629.0,6.96,7.04,0.791,0.066,3070,65,0.13,0.14,-0.218,0.063,6693,233,62427.9,1460093.0999999994,-139280.32893,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,630.0,6.01,6.09,0.728,0.077,5498,126,0.18,0.19,-0.278,0.075,11799,456,130827.09999999999,1460093.0999999994,-293504.23873,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,631.0,5.07,5.16,0.653,0.089,12937,7347,0.24,0.25,-0.352,0.086,8345,483,186906.30000000002,1460093.0999999994,275791.4440100001,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,632.0,4.17,4.21,0.564,0.098,14081,7903,0.33,0.34,-0.439,0.096,12559,407,258560.19999999998,1460093.0999999994,110815.60838000009,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,633.0,3.3,3.37,0.465,0.1,11457,1726,0.46,0.47,-0.537,0.099,7984,626,193611.6,1460093.0999999994,225914.43708,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,634.0,2.5,2.55,0.363,0.097,7441,474,0.66,0.67,-0.638,0.097,1605,845,87746.2,1460093.0999999994,359960.9200400001,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,635.0,1.79,1.8,0.267,0.087,12156,2272,0.93,0.94,-0.733,0.086,2404,1218,126431.59999999998,1460093.0999999994,541016.0003600001,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,636.0,1.19,1.2,0.184,0.071,6958,1316,1.32,1.34,-0.816,0.071,1915,916,62998.299999999996,1460093.0999999994,227675.16111000002,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,637.0,0.72,0.73,0.122,0.054,10304,2225,1.84,1.87,-0.878,0.054,2525,328,69276.59999999999,1460093.0999999994,267107.36741999997,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,638.0,0.4,0.41,0.079,0.039,8673,2022,2.53,2.56,-0.921,0.039,321,38,35076.6,1460093.0999999994,207120.66336,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,639.0,0.2,0.21,0.048,0.026,7681,612,3.3,3.37,-0.952,0.026,74,49,20163.0,1460093.0999999994,125763.64033999998,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,640.0,0.09,0.1,0.03,0.017,15104,710,4.19,4.27,-0.97,0.017,35,5,25736.300000000007,1460093.0999999994,162892.72551,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,641.0,0.04,0.05,0.017,0.011,3651,122,5.13,5.35,-0.982,0.011,0,10,4016.0999999999995,1460093.0999999994,25537.175069999998,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,642.0,0.02,0.03,0.011,0.007,2701,170,6.11,6.32,-0.989,0.007,11,2,1898.4,1460093.0999999994,11973.4321,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,643.0,0.01,0.02,0.01,0.006,1457,1,7.09,7.3,-0.99,0.006,0,1,874.2,1460093.0999999994,5558.775540000001,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,644.0,0.0,0.01,0.009,0.005,4264,811,8.01,8.31,-0.99,0.005,7,0,2135.5,1460093.0999999994,13534.49295,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,645.0,0.0,0.01,0.004,0.002,2793,31,9.02,9.32,-0.996,0.002,8,0,560.2,1460093.0999999994,3541.7959000000005,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,646.0,0.0,0.01,0.003,0.002,547,0,10.03,10.31,-0.996,0.002,0,0,109.4,1460093.0999999994,695.64178,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,647.0,0.0,0.01,0.003,0.002,786,0,11.02,11.36,-0.997,0.002,0,0,157.20000000000002,1460093.0999999994,999.5876400000001,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,648.0,0.0,0.01,0.003,0.002,363,0,11.87,12.33,-0.997,0.002,1,0,72.8,1460093.0999999994,460.36987999999997,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,649.0,0.0,0.01,0.003,0.001,459,0,13.02,13.33,-0.997,0.001,0,0,45.9,1460093.0999999994,291.86433,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,650.0,0.0,0.01,0.003,0.001,1341,0,14.02,14.35,-0.997,0.001,1,0,134.2,1460093.0999999994,852.0658000000001,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,651.0,0.0,0.01,0.003,0.001,704,0,14.87,15.34,-0.997,0.001,0,0,70.39999999999999,1460093.0999999994,447.6524799999999,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,652.0,0.0,0.01,0.002,0.001,1867,0,16.01,16.34,-0.997,0.001,0,0,186.7,1460093.0999999994,1187.1692899999998,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,653.0,0.0,0.01,0.002,0.001,548,0,16.99,17.34,-0.997,0.001,0,0,54.800000000000004,1460093.0999999994,348.45676,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,654.0,0.0,0.01,0.002,0.001,444,0,18.02,18.35,-0.997,0.001,0,0,44.4,1460093.0999999994,282.32628,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,655.0,0.0,0.01,0.002,0.001,441,0,18.87,19.35,-0.998,0.001,0,0,44.1,1460093.0999999994,280.41867,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,656.0,0.0,0.01,0.002,0.001,397,0,19.86,20.33,-0.998,0.001,0,0,39.7,1460093.0999999994,252.44039,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,657.0,0.0,0.01,0.002,0.001,138,0,21.02,21.43,-0.998,0.001,0,0,13.8,1460093.0999999994,87.75006000000002,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,658.0,0.0,0.01,0.002,0.001,27,0,21.76,22.43,-0.998,0.001,0,0,2.7,1460093.0999999994,17.168490000000002,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,659.0,0.0,0.01,0.002,0.001,29,0,22.79,23.43,-0.998,0.001,0,0,2.9000000000000004,1460093.0999999994,18.440230000000003,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,660.0,0.0,0.01,0.002,0.001,1417,0,23.78,24.43,-0.998,0.001,0,0,141.70000000000002,1460093.0999999994,901.0277900000001,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,665.0,0.0,0.01,0.002,0.0,1456,0,28.74,29.61,-0.998,0.0,0,0,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,670.0,0.0,0.01,0.001,0.0,340,0,33.68,34.61,-0.998,0.0,1,0,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,675.0,0.0,0.01,0.001,0.0,384,0,39.03,39.32,-0.998,0.0,0,0,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,680.0,0.0,0.01,0.001,0.0,680,0,43.68,44.61,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,685.0,0.0,0.01,0.001,0.0,0,0,48.75,49.61,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,690.0,0.0,0.01,0.001,0.0,7,0,53.74,54.61,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,695.0,0.0,0.01,0.001,0.0,0,0,58.68,59.61,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,700.0,0.0,0.01,0.001,0.0,0,0,63.74,64.61,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,705.0,0.0,0.01,0.001,0.0,0,0,68.75,69.61,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,710.0,0.0,0.01,0.001,0.0,2,0,73.76,74.61,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,715.0,0.0,0.01,0.001,0.0,0,0,78.68,79.61,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,720.0,0.0,0.01,0.001,0.0,0,0,83.74,84.61,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,725.0,0.0,0.01,0.001,0.0,5,0,88.74,89.61,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,730.0,0.0,0.01,0.001,0.0,1,0,93.72,94.61,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:24.000000000",635.87,735.0,0.0,0.01,0.001,0.0,16,3,98.75,99.61,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329855.3386500007]
["2025-08-07T09:30:35.000000000",635.84,510.0,125.36,126.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,515.0,120.36,121.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,520.0,115.36,116.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,525.0,110.36,111.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,530.0,105.36,106.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,535.0,100.36,101.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,540.0,95.36,96.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,545.0,90.36,91.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,550.0,85.36,86.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,555.0,80.46,81.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,560.0,75.46,76.21,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,200,0,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,565.0,70.47,71.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,570.0,65.57,66.02,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,293,0,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,575.0,60.57,61.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2340,1,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,580.0,55.57,56.01,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3641,1,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,585.0,50.57,51.22,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,1161,0,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,590.0,45.57,45.97,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,2072,0,207.20000000000002,1460093.0999999994,-1317.4604800000002,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,595.0,40.69,41.01,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,2506,1,250.60000000000002,1460093.0999999994,-1593.41504,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,600.0,35.68,36.23,1.0,0.0,21,0,0.0,0.01,-0.004,0.001,3550,18,355.0,1460093.0999999994,-2257.232,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,605.0,30.76,31.01,1.0,0.0,11,0,0.0,0.01,-0.007,0.002,2364,0,472.79999999999995,1460093.0999999994,-3006.2515200000003,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,606.0,29.77,30.02,1.0,0.0,5,0,0.0,0.01,-0.007,0.002,2726,0,545.2,1460093.0999999994,-3466.5996800000007,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,607.0,28.57,29.23,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,915,0,183.0,1460093.0999999994,-1163.5872,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,608.0,27.57,28.23,1.0,0.0,16,0,0.0,0.01,-0.007,0.002,1395,0,279.0,1460093.0999999994,-1773.9936000000002,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,609.0,26.55,27.23,1.0,0.0,30,0,0.0,0.01,-0.007,0.002,815,0,163.0,1460093.0999999994,-1036.4192,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,610.0,25.55,26.02,1.0,0.0,225,0,0.0,0.01,-0.01,0.003,3852,4,1155.6000000000001,1460093.0999999994,-7347.7670400000015,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,611.0,24.58,25.23,1.0,0.0,20,0,0.0,0.01,-0.011,0.003,840,11,252.0,1460093.0999999994,-1602.3168000000003,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,612.0,23.58,24.23,1.0,0.0,21,0,0.01,0.02,-0.011,0.003,1276,5,382.8,1460093.0999999994,-2433.9955200000004,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,613.0,22.58,23.22,1.0,0.0,9,0,0.01,0.02,-0.011,0.003,2090,11,627.0,1460093.0999999994,-3986.7168,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,614.0,21.7,22.03,1.0,0.0,13,0,0.01,0.02,-0.015,0.004,921,16,368.40000000000003,1460093.0999999994,-2342.4345600000006,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,615.0,20.7,21.03,1.0,0.0,163,0,0.01,0.02,-0.015,0.005,4761,7,2380.5,1460093.0999999994,-15136.1712,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,616.0,19.64,20.1,1.0,0.0,120,0,0.01,0.02,-0.019,0.006,2846,7,1707.6000000000001,1460093.0999999994,-10857.603840000002,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,617.0,18.65,19.15,1.0,0.0,220,6,0.01,0.02,-0.019,0.006,1508,0,904.8,1460093.0999999994,-5753.08032,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,618.0,17.67,18.15,1.0,0.0,234,0,0.01,0.02,-0.023,0.007,2007,22,1404.8999999999999,1460093.0999999994,-8932.916159999999,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,619.0,16.68,17.03,1.0,0.0,124,6,0.01,0.02,-0.027,0.009,2632,97,2368.7999999999997,1460093.0999999994,-15061.777919999999,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,620.0,15.65,16.16,1.0,0.0,331,1,0.02,0.03,-0.032,0.01,8326,179,8326.0,1460093.0999999994,-52940.0384,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,621.0,14.66,15.04,0.972,0.009,430,1,0.02,0.03,-0.036,0.012,7799,295,9745.800000000001,1460093.0999999994,-57046.29312000001,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,622.0,13.8,13.92,0.966,0.013,793,10,0.02,0.03,-0.044,0.015,4793,45,8220.4,1460093.0999999994,-39158.84224,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,623.0,12.81,12.96,0.959,0.017,968,5,0.03,0.04,-0.053,0.018,3709,445,8321.800000000001,1460093.0999999994,-31986.567039999998,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,624.0,11.81,11.93,0.948,0.023,318,6,0.04,0.05,-0.065,0.022,4207,235,9986.8,1460093.0999999994,-54199.001599999996,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,625.0,10.82,10.94,0.929,0.029,715,5,0.05,0.06,-0.084,0.028,7775,1138,23843.5,1460093.0999999994,-125238.22560000002,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,626.0,9.83,9.97,0.909,0.036,908,1,0.06,0.07,-0.104,0.034,5940,342,23464.8,1460093.0999999994,-107629.90848000001,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,627.0,8.84,8.98,0.878,0.045,1579,2,0.08,0.09,-0.134,0.042,5616,335,30692.7,1460093.0999999994,-104797.24128,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,628.0,7.87,8.0,0.84,0.055,2733,172,0.1,0.11,-0.17,0.052,7324,501,53116.3,1460093.0999999994,-146582.10272,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,629.0,6.9,7.02,0.791,0.066,3070,89,0.13,0.14,-0.218,0.063,6693,341,62427.9,1460093.0999999994,-139273.75775999998,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,630.0,5.96,6.05,0.728,0.077,5498,135,0.17,0.18,-0.278,0.075,11799,691,130827.09999999999,1460093.0999999994,-293490.39135999995,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,631.0,5.03,5.11,0.653,0.089,12937,7415,0.23,0.24,-0.352,0.086,8345,677,186906.30000000002,1460093.0999999994,275778.4323200001,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,632.0,4.13,4.2,0.564,0.098,14081,8011,0.33,0.34,-0.439,0.096,12559,721,258560.19999999998,1460093.0999999994,110810.38016000009,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,633.0,3.29,3.33,0.465,0.1,11457,1879,0.47,0.48,-0.537,0.099,7984,1234,193611.6,1460093.0999999994,225903.77856000004,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,634.0,2.48,2.52,0.363,0.097,7441,711,0.66,0.67,-0.638,0.097,1605,1319,87746.2,1460093.0999999994,359943.9372800001,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,635.0,1.76,1.79,0.267,0.087,12156,2696,0.94,0.95,-0.733,0.086,2404,2506,126431.59999999998,1460093.0999999994,540990.47552,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,636.0,1.16,1.18,0.184,0.071,6958,1588,1.34,1.35,-0.816,0.071,1915,1524,62998.299999999996,1460093.0999999994,227664.41952000002,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,637.0,0.71,0.72,0.122,0.054,10304,2920,1.87,1.9,-0.878,0.054,2525,385,69276.59999999999,1460093.0999999994,267094.76544,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,638.0,0.39,0.4,0.079,0.039,8673,2358,2.54,2.6,-0.921,0.039,321,71,35076.6,1460093.0999999994,207110.89152,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,639.0,0.19,0.2,0.048,0.026,7681,1340,3.34,3.41,-0.952,0.026,74,52,20163.0,1460093.0999999994,125757.70688,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,640.0,0.09,0.1,0.03,0.017,15104,1040,4.23,4.31,-0.97,0.017,35,10,25736.300000000007,1460093.0999999994,162885.04032,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,641.0,0.04,0.05,0.017,0.011,3651,144,5.05,5.28,-0.982,0.011,0,11,4016.0999999999995,1460093.0999999994,25535.97024,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,642.0,0.02,0.03,0.011,0.007,2701,357,6.02,6.3,-0.989,0.007,11,3,1898.4,1460093.0999999994,11972.8672,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,643.0,0.01,0.02,0.01,0.006,1457,12,7.03,7.26,-0.99,0.006,0,1,874.2,1460093.0999999994,5558.513280000001,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,644.0,0.0,0.01,0.009,0.005,4264,811,8.13,8.29,-0.99,0.005,7,0,2135.5,1460093.0999999994,13533.854400000002,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,645.0,0.0,0.01,0.004,0.002,2793,101,9.01,9.25,-0.996,0.002,8,1,560.2,1460093.0999999994,3541.6288,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,646.0,0.0,0.01,0.003,0.002,547,0,10.0,10.29,-0.996,0.002,0,0,109.4,1460093.0999999994,695.6089600000001,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,647.0,0.0,0.01,0.003,0.002,786,0,10.99,11.36,-0.997,0.002,0,0,157.20000000000002,1460093.0999999994,999.5404800000001,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,648.0,0.0,0.01,0.003,0.002,363,0,11.87,12.33,-0.997,0.002,1,0,72.8,1460093.0999999994,460.34816,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,649.0,0.0,0.01,0.003,0.001,459,0,12.99,13.33,-0.997,0.001,0,0,45.9,1460093.0999999994,291.85056000000003,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,650.0,0.0,0.01,0.003,0.001,1341,0,14.02,14.35,-0.997,0.001,1,0,134.2,1460093.0999999994,852.0255999999999,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,651.0,0.0,0.01,0.003,0.001,704,0,14.87,15.34,-0.997,0.001,0,0,70.39999999999999,1460093.0999999994,447.63136,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,652.0,0.0,0.01,0.002,0.001,1867,0,15.99,16.34,-0.997,0.001,0,0,186.7,1460093.0999999994,1187.11328,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,653.0,0.0,0.01,0.002,0.001,548,0,16.99,17.34,-0.997,0.001,0,0,54.800000000000004,1460093.0999999994,348.4403200000001,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,654.0,0.0,0.01,0.002,0.001,444,0,17.99,18.35,-0.997,0.001,0,0,44.4,1460093.0999999994,282.31296000000003,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,655.0,0.0,0.01,0.002,0.001,441,0,18.87,19.35,-0.998,0.001,0,0,44.1,1460093.0999999994,280.40544,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,656.0,0.0,0.01,0.002,0.001,397,0,19.87,20.33,-0.998,0.001,0,0,39.7,1460093.0999999994,252.42848000000004,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,657.0,0.0,0.01,0.002,0.001,138,0,21.02,21.43,-0.998,0.001,0,0,13.8,1460093.0999999994,87.74592000000001,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,658.0,0.0,0.01,0.002,0.001,27,0,21.75,22.52,-0.998,0.001,0,0,2.7,1460093.0999999994,17.167680000000004,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,659.0,0.0,0.01,0.002,0.001,29,0,22.71,23.43,-0.998,0.001,0,0,2.9000000000000004,1460093.0999999994,18.439360000000004,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,660.0,0.0,0.01,0.002,0.001,1417,0,23.78,24.43,-0.998,0.001,0,0,141.70000000000002,1460093.0999999994,900.9852800000002,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,665.0,0.0,0.01,0.002,0.0,1456,0,28.69,29.64,-0.998,0.0,0,0,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,670.0,0.0,0.01,0.001,0.0,340,0,33.69,34.64,-0.998,0.0,1,0,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,675.0,0.0,0.01,0.001,0.0,384,0,39.01,39.32,-0.998,0.0,0,0,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,680.0,0.0,0.01,0.001,0.0,680,0,43.69,44.64,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,685.0,0.0,0.01,0.001,0.0,0,0,48.69,49.64,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,690.0,0.0,0.01,0.001,0.0,7,0,53.69,54.64,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,695.0,0.0,0.01,0.001,0.0,0,0,58.69,59.64,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,700.0,0.0,0.01,0.001,0.0,0,0,63.69,64.51,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,705.0,0.0,0.01,0.001,0.0,0,0,68.69,69.64,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,710.0,0.0,0.01,0.001,0.0,2,0,73.69,74.64,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,715.0,0.0,0.01,0.001,0.0,0,0,78.69,79.64,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,720.0,0.0,0.01,0.001,0.0,0,0,83.69,84.64,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,725.0,0.0,0.01,0.001,0.0,5,0,88.69,89.64,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,730.0,0.0,0.01,0.001,0.0,1,0,93.69,94.52,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:35.000000000",635.84,735.0,0.0,0.01,0.001,0.0,16,3,98.69,99.64,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329792.5968]
["2025-08-07T09:30:48.000000000",635.785,510.0,125.31,126.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,515.0,120.31,121.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,520.0,115.31,116.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,525.0,110.32,111.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,530.0,105.36,106.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,535.0,100.31,101.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,540.0,95.31,96.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,545.0,90.31,91.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,550.0,85.31,86.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,555.0,80.39,81.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,560.0,75.39,76.24,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,200,0,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,565.0,70.41,71.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,570.0,65.57,66.02,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,293,0,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,575.0,60.57,61.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2340,1,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,580.0,55.57,56.01,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3641,1,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,585.0,50.57,51.22,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,1161,0,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,590.0,45.57,45.97,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,2072,0,207.20000000000002,1460093.0999999994,-1317.34652,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,595.0,40.69,41.01,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,2506,1,250.60000000000002,1460093.0999999994,-1593.2772100000002,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,600.0,35.68,36.23,1.0,0.0,21,0,0.0,0.01,-0.004,0.001,3550,18,355.0,1460093.0999999994,-2257.0367499999998,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,605.0,30.72,31.01,1.0,0.0,11,0,0.0,0.01,-0.007,0.002,2364,0,472.79999999999995,1460093.0999999994,-3005.9914799999992,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,606.0,29.72,30.02,1.0,0.0,5,0,0.0,0.01,-0.007,0.002,2726,0,545.2,1460093.0999999994,-3466.29982,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,607.0,28.57,29.23,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,915,0,183.0,1460093.0999999994,-1163.48655,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,608.0,27.57,28.23,1.0,0.0,16,0,0.0,0.01,-0.007,0.002,1395,0,279.0,1460093.0999999994,-1773.84015,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,609.0,26.55,27.23,1.0,0.0,30,0,0.0,0.01,-0.007,0.002,815,0,163.0,1460093.0999999994,-1036.32955,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,610.0,25.55,26.02,1.0,0.0,225,0,0.0,0.01,-0.01,0.003,3852,4,1155.6000000000001,1460093.0999999994,-7347.1314600000005,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,611.0,24.58,25.23,1.0,0.0,20,0,0.0,0.01,-0.011,0.003,840,11,252.0,1460093.0999999994,-1602.1781999999998,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,612.0,23.72,23.97,1.0,0.0,21,0,0.01,0.02,-0.011,0.003,1276,5,382.8,1460093.0999999994,-2433.78498,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,613.0,22.72,22.97,1.0,0.0,9,0,0.01,0.02,-0.011,0.003,2090,11,627.0,1460093.0999999994,-3986.37195,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,614.0,21.7,22.0,1.0,0.0,13,0,0.01,0.02,-0.015,0.004,921,16,368.40000000000003,1460093.0999999994,-2342.23194,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,615.0,20.7,21.0,1.0,0.0,163,0,0.01,0.02,-0.015,0.005,4761,7,2380.5,1460093.0999999994,-15134.861925,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,616.0,19.7,20.0,1.0,0.0,120,0,0.01,0.02,-0.019,0.006,2846,7,1707.6000000000001,1460093.0999999994,-10856.66466,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,617.0,18.7,19.0,1.0,0.0,220,6,0.01,0.02,-0.019,0.006,1508,370,904.8,1460093.0999999994,-5752.5826799999995,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,618.0,17.7,18.0,1.0,0.0,234,0,0.01,0.02,-0.023,0.007,2007,42,1404.8999999999999,1460093.0999999994,-8932.143465,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,619.0,16.7,17.0,1.0,0.0,124,6,0.01,0.02,-0.027,0.009,2632,97,2368.7999999999997,1460093.0999999994,-15060.475079999997,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,620.0,15.7,16.0,1.0,0.0,331,1,0.02,0.03,-0.032,0.01,8326,693,8326.0,1460093.0999999994,-52935.4591,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,621.0,14.7,15.0,0.972,0.009,430,1,0.02,0.03,-0.036,0.012,7799,295,9745.800000000001,1460093.0999999994,-57041.35863000001,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,622.0,13.75,13.88,0.966,0.013,793,10,0.02,0.03,-0.044,0.015,4793,47,8220.4,1460093.0999999994,-39155.45500999999,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,623.0,12.75,12.89,0.959,0.017,968,5,0.03,0.04,-0.053,0.018,3709,447,8321.800000000001,1460093.0999999994,-31983.800209999998,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,624.0,11.77,11.89,0.948,0.023,318,6,0.04,0.05,-0.065,0.022,4207,262,9986.8,1460093.0999999994,-54194.31339999999,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,625.0,10.78,10.91,0.929,0.029,715,5,0.05,0.06,-0.084,0.028,7775,1259,23843.5,1460093.0999999994,-125227.39252500002,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,626.0,9.79,9.9,0.909,0.036,908,1,0.06,0.07,-0.104,0.034,5940,451,23464.8,1460093.0999999994,-107620.59852,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,627.0,8.79,8.94,0.878,0.045,1579,2,0.08,0.09,-0.134,0.042,5616,415,30692.7,1460093.0999999994,-104788.17634500001,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,628.0,7.83,7.94,0.84,0.055,2733,172,0.1,0.11,-0.17,0.052,7324,559,53116.3,1460093.0999999994,-146569.42340499998,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,629.0,6.89,6.97,0.791,0.066,3070,92,0.13,0.14,-0.218,0.063,6693,738,62427.9,1460093.0999999994,-139261.710615,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,630.0,5.93,6.02,0.728,0.077,5498,137,0.18,0.19,-0.278,0.075,11799,973,130827.09999999999,1460093.0999999994,-293465.004515,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,631.0,5.0,5.07,0.653,0.089,12937,7589,0.24,0.25,-0.352,0.086,8345,794,186906.30000000002,1460093.0999999994,275754.577555,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,632.0,4.11,4.17,0.564,0.098,14081,8190,0.34,0.35,-0.439,0.096,12559,976,258560.19999999998,1460093.0999999994,110800.79509000007,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,633.0,3.25,3.3,0.465,0.1,11457,1950,0.48,0.49,-0.537,0.099,7984,1505,193611.6,1460093.0999999994,225884.23794,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,634.0,2.46,2.49,0.363,0.097,7441,785,0.68,0.69,-0.638,0.097,1605,1641,87746.2,1460093.0999999994,359912.80222,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,635.0,1.75,1.76,0.267,0.087,12156,2912,0.97,0.98,-0.733,0.086,2404,3394,126431.59999999998,1460093.0999999994,540943.67998,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,636.0,1.16,1.17,0.184,0.071,6958,1878,1.36,1.38,-0.816,0.071,1915,1661,62998.299999999996,1460093.0999999994,227644.726605,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,637.0,0.7,0.71,0.122,0.054,10304,3936,1.9,1.92,-0.878,0.054,2525,503,69276.59999999999,1460093.0999999994,267071.66180999996,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,638.0,0.38,0.39,0.079,0.039,8673,2868,2.56,2.62,-0.921,0.039,321,129,35076.6,1460093.0999999994,207092.97647999998,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,639.0,0.19,0.2,0.048,0.026,7681,1464,3.37,3.44,-0.952,0.026,74,58,20163.0,1460093.0999999994,125746.82886999998,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,640.0,0.09,0.1,0.03,0.017,15104,1456,4.27,4.34,-0.97,0.017,35,10,25736.300000000007,1460093.0999999994,162870.950805,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,641.0,0.04,0.05,0.017,0.011,3651,671,5.21,5.32,-0.982,0.011,0,11,4016.0999999999995,1460093.0999999994,25533.761384999994,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,642.0,0.02,0.03,0.011,0.007,2701,358,6.19,6.3,-0.989,0.007,11,3,1898.4,1460093.0999999994,11971.831549999999,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,643.0,0.01,0.02,0.01,0.006,1457,12,7.18,7.29,-0.99,0.006,0,1,874.2,1460093.0999999994,5558.03247,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,644.0,0.0,0.01,0.009,0.005,4264,826,8.14,8.3,-0.99,0.005,7,0,2135.5,1460093.0999999994,13532.683724999999,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,645.0,0.0,0.01,0.004,0.002,2793,131,9.17,9.29,-0.996,0.002,8,1,560.2,1460093.0999999994,3541.32245,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,646.0,0.0,0.01,0.003,0.002,547,0,10.0,10.31,-0.996,0.002,0,0,109.4,1460093.0999999994,695.54879,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,647.0,0.0,0.01,0.003,0.002,786,0,11.0,11.35,-0.997,0.002,0,0,157.20000000000002,1460093.0999999994,999.45402,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,648.0,0.0,0.01,0.003,0.002,363,0,12.06,12.3,-0.997,0.002,1,1,72.8,1460093.0999999994,460.30834,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,649.0,0.0,0.01,0.003,0.001,459,0,13.0,13.3,-0.997,0.001,0,0,45.9,1460093.0999999994,291.825315,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,650.0,0.0,0.01,0.003,0.001,1341,0,14.02,14.3,-0.997,0.001,1,0,134.2,1460093.0999999994,851.9519,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,651.0,0.0,0.01,0.003,0.001,704,0,15.0,15.3,-0.997,0.001,0,0,70.39999999999999,1460093.0999999994,447.59263999999996,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,652.0,0.0,0.01,0.002,0.001,1867,2,16.0,16.3,-0.997,0.001,0,0,186.7,1460093.0999999994,1187.010595,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,653.0,0.0,0.01,0.002,0.001,548,370,17.0,17.3,-0.997,0.001,0,0,54.800000000000004,1460093.0999999994,348.41018,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,654.0,0.0,0.01,0.002,0.001,444,0,18.0,18.3,-0.997,0.001,0,0,44.4,1460093.0999999994,282.28854,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,655.0,0.0,0.01,0.002,0.001,441,0,19.09,19.3,-0.998,0.001,0,0,44.1,1460093.0999999994,280.381185,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,656.0,0.0,0.01,0.002,0.001,397,0,20.0,20.3,-0.998,0.001,0,0,39.7,1460093.0999999994,252.406645,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,657.0,0.0,0.01,0.002,0.001,138,0,21.02,21.3,-0.998,0.001,0,0,13.8,1460093.0999999994,87.73833,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,658.0,0.0,0.01,0.002,0.001,27,0,22.0,22.3,-0.998,0.001,0,0,2.7,1460093.0999999994,17.166195000000002,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,659.0,0.0,0.01,0.002,0.001,29,0,23.0,23.3,-0.998,0.001,0,0,2.9000000000000004,1460093.0999999994,18.437765000000002,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,660.0,0.0,0.01,0.002,0.001,1417,0,24.0,24.3,-0.998,0.001,0,0,141.70000000000002,1460093.0999999994,900.9073450000001,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,665.0,0.0,0.01,0.002,0.0,1456,0,28.74,29.63,-0.998,0.0,0,0,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,670.0,0.0,0.01,0.001,0.0,340,0,33.74,34.69,-0.998,0.0,1,0,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,675.0,0.0,0.01,0.001,0.0,384,0,39.01,39.32,-0.998,0.0,0,0,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,680.0,0.0,0.01,0.001,0.0,680,0,43.74,44.69,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,685.0,0.0,0.01,0.001,0.0,0,0,48.74,49.69,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,690.0,0.0,0.01,0.001,0.0,7,0,53.74,54.69,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,695.0,0.0,0.01,0.001,0.0,0,0,58.74,59.69,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,700.0,0.0,0.01,0.001,0.0,0,0,63.74,64.69,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,705.0,0.0,0.01,0.001,0.0,0,0,68.74,69.64,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,710.0,0.0,0.01,0.001,0.0,2,0,73.74,74.69,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,715.0,0.0,0.01,0.001,0.0,0,0,78.74,79.69,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,720.0,0.0,0.01,0.001,0.0,0,0,83.74,84.69,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,725.0,0.0,0.01,0.001,0.0,5,0,88.74,89.69,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,730.0,0.0,0.01,0.001,0.0,1,0,93.74,94.69,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:48.000000000",635.785,735.0,0.0,0.01,0.001,0.0,16,3,98.74,99.69,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329677.5700750002]
["2025-08-07T09:30:59.000000000",635.8,510.0,125.34,126.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,515.0,120.33,121.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,520.0,115.33,116.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,525.0,110.33,111.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,530.0,105.4,106.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,535.0,100.33,101.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,540.0,95.33,96.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,545.0,90.33,91.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,550.0,85.33,86.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,555.0,80.39,81.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,560.0,75.39,76.24,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,200,0,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,565.0,70.41,71.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,570.0,65.57,66.02,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,293,0,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,575.0,60.57,61.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2340,1,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,580.0,55.57,56.01,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3641,1,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,585.0,50.57,51.21,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,1161,0,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,590.0,45.57,45.97,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,2072,0,207.20000000000002,1460093.0999999994,-1317.3776,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,595.0,40.69,41.01,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,2506,1,250.60000000000002,1460093.0999999994,-1593.3148,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,600.0,35.68,36.23,1.0,0.0,21,0,0.0,0.01,-0.004,0.001,3550,18,355.0,1460093.0999999994,-2257.0899999999997,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,605.0,30.73,31.01,1.0,0.0,11,0,0.0,0.01,-0.007,0.002,2364,300,472.79999999999995,1460093.0999999994,-3006.0623999999993,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,606.0,29.75,30.02,1.0,0.0,5,0,0.0,0.01,-0.007,0.002,2726,0,545.2,1460093.0999999994,-3466.3816000000006,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,607.0,28.57,29.23,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,915,0,183.0,1460093.0999999994,-1163.514,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,608.0,27.57,28.23,1.0,0.0,16,0,0.0,0.01,-0.007,0.002,1395,0,279.0,1460093.0999999994,-1773.8819999999998,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,609.0,26.55,27.23,1.0,0.0,30,0,0.0,0.01,-0.007,0.002,815,0,163.0,1460093.0999999994,-1036.354,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,610.0,25.55,26.02,1.0,0.0,225,0,0.0,0.01,-0.01,0.003,3852,4,1155.6000000000001,1460093.0999999994,-7347.3048,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,611.0,24.58,25.23,1.0,0.0,20,0,0.0,0.01,-0.011,0.003,840,12,252.0,1460093.0999999994,-1602.216,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,612.0,23.72,23.97,1.0,0.0,21,0,0.01,0.02,-0.011,0.003,1276,5,382.8,1460093.0999999994,-2433.8424,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,613.0,22.72,22.97,1.0,0.0,9,0,0.01,0.02,-0.011,0.003,2090,11,627.0,1460093.0999999994,-3986.466,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,614.0,21.7,22.0,1.0,0.0,13,0,0.01,0.02,-0.015,0.004,921,16,368.40000000000003,1460093.0999999994,-2342.2872,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,615.0,20.7,21.0,1.0,0.0,163,0,0.01,0.02,-0.015,0.005,4761,9,2380.5,1460093.0999999994,-15135.219,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,616.0,19.7,20.0,1.0,0.0,120,0,0.01,0.02,-0.019,0.006,2846,7,1707.6000000000001,1460093.0999999994,-10856.920800000002,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,617.0,18.7,19.0,1.0,0.0,220,6,0.01,0.02,-0.019,0.006,1508,370,904.8,1460093.0999999994,-5752.7184,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,618.0,17.7,18.0,1.0,0.0,234,1,0.01,0.02,-0.023,0.007,2007,48,1404.8999999999999,1460093.0999999994,-8932.354199999998,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,619.0,16.7,17.0,1.0,0.0,124,6,0.01,0.02,-0.027,0.009,2632,98,2368.7999999999997,1460093.0999999994,-15060.830399999999,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,620.0,15.7,16.0,1.0,0.0,331,1,0.02,0.03,-0.032,0.01,8326,694,8326.0,1460093.0999999994,-52936.708,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,621.0,14.7,15.0,0.972,0.009,430,1,0.02,0.03,-0.036,0.012,7799,295,9745.800000000001,1460093.0999999994,-57042.7044,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,622.0,13.78,13.9,0.966,0.013,793,10,0.02,0.03,-0.044,0.015,4793,49,8220.4,1460093.0999999994,-39156.3788,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,623.0,12.78,12.91,0.959,0.017,968,5,0.03,0.04,-0.053,0.018,3709,447,8321.800000000001,1460093.0999999994,-31984.554799999994,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,624.0,11.79,11.91,0.948,0.023,318,7,0.04,0.05,-0.065,0.022,4207,304,9986.8,1460093.0999999994,-54195.59199999998,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,625.0,10.8,10.92,0.929,0.029,715,5,0.05,0.06,-0.084,0.028,7775,1290,23843.5,1460093.0999999994,-125230.34700000001,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,626.0,9.87,9.93,0.909,0.036,908,1,0.06,0.07,-0.104,0.034,5940,461,23464.8,1460093.0999999994,-107623.1376,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,627.0,8.83,8.94,0.878,0.045,1579,2,0.08,0.09,-0.134,0.042,5616,430,30692.7,1460093.0999999994,-104790.6486,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,628.0,7.86,7.97,0.84,0.055,2733,173,0.1,0.11,-0.17,0.052,7324,656,53116.3,1460093.0999999994,-146572.88139999998,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,629.0,6.89,7.0,0.791,0.066,3070,93,0.13,0.14,-0.218,0.063,6693,877,62427.9,1460093.0999999994,-139264.99619999997,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,630.0,5.96,6.03,0.728,0.077,5498,148,0.18,0.19,-0.278,0.075,11799,1137,130827.09999999999,1460093.0999999994,-293471.9281999999,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,631.0,5.02,5.09,0.653,0.089,12937,7654,0.25,0.26,-0.352,0.086,8345,851,186906.30000000002,1460093.0999999994,275761.08340000006,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,632.0,4.12,4.15,0.564,0.098,14081,8268,0.34,0.35,-0.439,0.096,12559,1353,258560.19999999998,1460093.0999999994,110803.40920000008,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,633.0,3.26,3.3,0.465,0.1,11457,2121,0.48,0.49,-0.537,0.099,7984,2119,193611.6,1460093.0999999994,225889.5672,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,634.0,2.47,2.5,0.363,0.097,7441,960,0.68,0.69,-0.638,0.097,1605,2028,87746.2,1460093.0999999994,359921.2936000001,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,635.0,1.75,1.77,0.267,0.087,12156,3220,0.96,0.97,-0.733,0.086,2404,4324,126431.59999999998,1460093.0999999994,540956.4423999999,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,636.0,1.16,1.17,0.184,0.071,6958,2245,1.36,1.37,-0.816,0.071,1915,2121,62998.299999999996,1460093.0999999994,227650.0974,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,637.0,0.7,0.72,0.122,0.054,10304,4619,1.89,1.91,-0.878,0.054,2525,518,69276.59999999999,1460093.0999999994,267077.9627999999,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,638.0,0.38,0.39,0.079,0.039,8673,3476,2.55,2.61,-0.921,0.039,321,138,35076.6,1460093.0999999994,207097.86239999998,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,639.0,0.19,0.2,0.048,0.026,7681,2238,3.35,3.42,-0.952,0.026,74,59,20163.0,1460093.0999999994,125749.79559999997,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,640.0,0.09,0.1,0.03,0.017,15104,1532,4.24,4.33,-0.97,0.017,35,10,25736.300000000007,1460093.0999999994,162874.7934,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,641.0,0.04,0.05,0.017,0.011,3651,729,5.19,5.3,-0.982,0.011,0,13,4016.0999999999995,1460093.0999999994,25534.363799999996,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,642.0,0.02,0.03,0.011,0.007,2701,364,6.17,6.27,-0.989,0.007,11,3,1898.4,1460093.0999999994,11972.113999999998,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,643.0,0.01,0.02,0.01,0.006,1457,134,7.15,7.28,-0.99,0.006,0,1,874.2,1460093.0999999994,5558.1636,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,644.0,0.0,0.01,0.009,0.005,4264,827,8.14,8.26,-0.99,0.005,7,0,2135.5,1460093.0999999994,13533.002999999999,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,645.0,0.0,0.01,0.004,0.002,2793,131,9.11,9.29,-0.996,0.002,8,1,560.2,1460093.0999999994,3541.406,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,646.0,0.0,0.01,0.003,0.002,547,0,10.0,10.31,-0.996,0.002,0,0,109.4,1460093.0999999994,695.5652,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,647.0,0.0,0.01,0.003,0.002,786,0,11.0,11.35,-0.997,0.002,0,0,157.20000000000002,1460093.0999999994,999.4776000000002,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,648.0,0.0,0.01,0.003,0.002,363,0,12.06,12.3,-0.997,0.002,1,1,72.8,1460093.0999999994,460.3191999999999,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,649.0,0.0,0.01,0.003,0.001,459,0,13.0,13.3,-0.997,0.001,0,0,45.9,1460093.0999999994,291.8322,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,650.0,0.0,0.01,0.003,0.001,1341,0,14.02,14.3,-0.997,0.001,1,0,134.2,1460093.0999999994,851.972,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,651.0,0.0,0.01,0.003,0.001,704,0,15.0,15.3,-0.997,0.001,0,0,70.39999999999999,1460093.0999999994,447.60319999999996,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,652.0,0.0,0.01,0.002,0.001,1867,2,16.0,16.3,-0.997,0.001,0,0,186.7,1460093.0999999994,1187.0385999999999,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,653.0,0.0,0.01,0.002,0.001,548,370,17.0,17.3,-0.997,0.001,0,0,54.800000000000004,1460093.0999999994,348.4184,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,654.0,0.0,0.01,0.002,0.001,444,0,18.0,18.3,-0.997,0.001,0,0,44.4,1460093.0999999994,282.29519999999997,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,655.0,0.0,0.01,0.002,0.001,441,0,19.06,19.3,-0.998,0.001,0,0,44.1,1460093.0999999994,280.38779999999997,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,656.0,0.0,0.01,0.002,0.001,397,0,20.0,20.3,-0.998,0.001,0,0,39.7,1460093.0999999994,252.4126,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,657.0,0.0,0.01,0.002,0.001,138,0,21.02,21.3,-0.998,0.001,0,0,13.8,1460093.0999999994,87.7404,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,658.0,0.0,0.01,0.002,0.001,27,0,22.0,22.3,-0.998,0.001,0,0,2.7,1460093.0999999994,17.166600000000003,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,659.0,0.0,0.01,0.002,0.001,29,0,23.0,23.3,-0.998,0.001,0,0,2.9000000000000004,1460093.0999999994,18.438200000000002,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,660.0,0.0,0.01,0.002,0.001,1417,0,24.0,24.3,-0.998,0.001,0,0,141.70000000000002,1460093.0999999994,900.9286000000001,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,665.0,0.0,0.01,0.002,0.0,1456,0,28.71,29.66,-0.998,0.0,0,0,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,670.0,0.0,0.01,0.001,0.0,340,0,33.71,34.67,-0.998,0.0,1,0,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,675.0,0.0,0.01,0.001,0.0,384,0,39.01,39.32,-0.998,0.0,0,0,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,680.0,0.0,0.01,0.001,0.0,680,0,43.71,44.67,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,685.0,0.0,0.01,0.001,0.0,0,0,48.71,49.67,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,690.0,0.0,0.01,0.001,0.0,7,0,53.71,54.67,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,695.0,0.0,0.01,0.001,0.0,0,0,58.71,59.67,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,700.0,0.0,0.01,0.001,0.0,0,0,63.71,64.67,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,705.0,0.0,0.01,0.001,0.0,0,0,68.71,69.67,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,710.0,0.0,0.01,0.001,0.0,2,0,73.71,74.67,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,715.0,0.0,0.01,0.001,0.0,0,0,78.71,79.67,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,720.0,0.0,0.01,0.001,0.0,0,0,83.71,84.67,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,725.0,0.0,0.01,0.001,0.0,5,0,88.75,89.67,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,730.0,0.0,0.01,0.001,0.0,1,0,93.71,94.67,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:30:59.000000000",635.8,735.0,0.0,0.01,0.001,0.0,16,3,98.71,99.67,-0.999,0.0,0,0,0.0,1460093.0999999994,0.0,1329708.941000001]
["2025-08-07T09:31:11.000000000",635.88,510.0,125.4,126.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,515.0,120.4,121.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,520.0,115.4,116.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,525.0,110.4,111.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,530.0,105.4,106.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,535.0,100.4,101.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,540.0,95.4,96.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,545.0,90.4,91.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,550.0,85.4,86.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,555.0,80.42,81.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,560.0,75.41,76.2,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,200,0,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,565.0,70.41,71.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,570.0,65.57,66.02,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,293,0,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,575.0,60.57,61.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2340,1,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,580.0,55.57,56.01,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3641,1,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,585.0,50.57,51.2,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1161,0,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,590.0,45.57,45.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2072,0,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,595.0,40.66,41.01,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2506,1,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,600.0,35.66,36.22,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3550,18,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,605.0,30.75,31.01,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2364,300,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,606.0,29.74,30.02,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2726,0,272.6,1366117.4999999998,-1733.4088800000002,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,607.0,28.57,28.97,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,915,0,91.5,1366117.4999999998,-581.8302,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,608.0,27.57,27.97,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,0,139.5,1366117.4999999998,-887.0526,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,609.0,26.55,27.22,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,815,0,81.5,1366117.4999999998,-518.2422,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,610.0,25.55,26.02,1.0,0.0,225,0,0.0,0.01,-0.002,0.001,3852,4,385.2,1366117.4999999998,-2449.40976,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,611.0,24.58,25.2,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,840,12,84.0,1366117.4999999998,-534.1392,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,612.0,23.7,23.97,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1276,5,255.20000000000002,1366117.4999999998,-1622.76576,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,613.0,22.7,22.97,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,2090,11,418.0,1366117.4999999998,-2657.9784000000004,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,614.0,21.7,21.98,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,921,16,184.20000000000002,1366117.4999999998,-1171.29096,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,615.0,20.7,20.97,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,4761,10,952.2,1366117.4999999998,-6054.84936,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,616.0,19.7,19.98,1.0,0.0,120,0,0.01,0.02,-0.006,0.002,2846,8,569.2,1366117.4999999998,-3619.42896,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,617.0,18.7,18.98,1.0,0.0,220,6,0.01,0.02,-0.006,0.002,1508,376,301.6,1366117.4999999998,-1917.8140800000003,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,618.0,17.7,17.99,1.0,0.0,234,1,0.01,0.02,-0.006,0.002,2007,48,401.40000000000003,1366117.4999999998,-2552.42232,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,619.0,16.7,17.0,1.0,0.0,124,6,0.01,0.02,-0.007,0.003,2632,129,789.6,1366117.4999999998,-5020.90848,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,620.0,15.7,15.98,1.0,0.0,331,1,0.02,0.03,-0.01,0.004,8326,695,3330.4,1366117.4999999998,-21177.34752,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,621.0,14.7,15.0,1.0,0.0,430,1,0.02,0.03,-0.011,0.004,7799,295,3119.6000000000004,1366117.4999999998,-19836.912480000003,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,622.0,13.85,13.97,1.0,0.0,793,10,0.02,0.03,-0.012,0.005,4793,58,2396.5,1366117.4999999998,-15238.8642,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,623.0,12.86,12.98,1.0,0.0,968,5,0.03,0.04,-0.016,0.007,3709,503,2596.3,1366117.4999999998,-16509.352440000002,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,624.0,11.85,11.97,1.0,0.0,318,7,0.04,0.05,-0.021,0.009,4207,390,3786.3,1366117.4999999998,-24076.32444,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,625.0,10.86,10.98,0.956,0.002,715,5,0.05,0.06,-0.026,0.011,7775,1631,8695.5,1366117.4999999998,-53474.328599999986,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,626.0,9.87,10.0,0.954,0.006,908,36,0.06,0.07,-0.031,0.013,5940,794,8266.800000000001,1366117.4999999998,-45638.37935999999,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,627.0,8.91,9.02,0.949,0.012,1579,2,0.08,0.09,-0.041,0.017,5616,481,11442.000000000002,1366117.4999999998,-48660.081119999995,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,628.0,7.93,8.04,0.941,0.018,2733,173,0.1,0.11,-0.052,0.022,7324,701,21032.199999999997,1366117.4999999998,-71176.59192,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,629.0,6.96,7.06,0.925,0.026,3070,104,0.13,0.14,-0.071,0.029,6693,946,27391.700000000004,1366117.4999999998,-72666.45876000001,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,630.0,6.02,6.11,0.906,0.036,5498,167,0.18,0.19,-0.092,0.038,11799,1295,64629.0,1366117.4999999998,-159245.97191999998,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,631.0,5.08,5.12,0.875,0.049,12937,7893,0.24,0.25,-0.125,0.05,8345,985,105116.3,1366117.4999999998,137771.66844000004,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,632.0,4.19,4.21,0.83,0.064,14081,8527,0.33,0.34,-0.17,0.065,12559,1646,171751.9,1366117.4999999998,53953.78211999997,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,633.0,3.31,3.35,0.77,0.082,11457,2187,0.46,0.47,-0.23,0.082,7984,2392,159416.2,1366117.4999999998,181089.72168000005,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,634.0,2.51,2.53,0.69,0.102,7441,1050,0.64,0.65,-0.311,0.102,1605,2352,92269.2,1366117.4999999998,378521.55935999996,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,635.0,1.79,1.8,0.586,0.119,12156,3541,0.92,0.93,-0.414,0.119,2404,5628,173264.0,1366117.4999999998,737931.1094399999,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,636.0,1.18,1.19,0.464,0.123,6958,2971,1.3,1.32,-0.536,0.124,1915,2447,109329.4,1366117.4999999998,393211.65911999997,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,637.0,0.71,0.72,0.338,0.119,10304,5329,1.83,1.85,-0.663,0.119,2525,544,152665.09999999998,1366117.4999999998,588634.75188,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,638.0,0.38,0.39,0.222,0.101,8673,3963,2.5,2.54,-0.779,0.1,321,175,90807.3,1366117.4999999998,536601.9632400001,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,639.0,0.18,0.19,0.128,0.072,7681,2521,3.3,3.36,-0.872,0.072,74,90,55835.99999999999,1366117.4999999998,348274.01952000003,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,640.0,0.09,0.1,0.073,0.048,15104,1750,4.17,4.26,-0.927,0.048,35,16,72667.2,1366117.4999999998,459939.63456000003,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,641.0,0.04,0.05,0.038,0.028,3651,803,5.12,5.22,-0.962,0.028,0,13,10222.800000000001,1366117.4999999998,65004.74064,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,642.0,0.02,0.03,0.022,0.017,2701,384,6.08,6.21,-0.978,0.017,11,3,4610.4,1366117.4999999998,29078.7924,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,643.0,0.01,0.02,0.013,0.01,1457,134,7.08,7.2,-0.987,0.01,0,2,1457.0,1366117.4999999998,9264.7716,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,644.0,0.0,0.01,0.005,0.005,4264,857,8.07,8.2,-0.995,0.005,7,0,2135.5,1366117.4999999998,13534.705800000002,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,645.0,0.0,0.01,0.005,0.004,2793,131,9.07,9.19,-0.995,0.004,8,1,1120.4,1366117.4999999998,7083.7032,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,646.0,0.0,0.01,0.004,0.003,547,0,10.06,10.28,-0.996,0.003,0,0,164.1,1366117.4999999998,1043.47908,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,647.0,0.0,0.01,0.004,0.003,786,0,11.09,11.3,-0.996,0.003,0,0,235.8,1366117.4999999998,1499.40504,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,648.0,0.0,0.01,0.004,0.002,363,0,12.05,12.3,-0.996,0.002,1,1,72.8,1366117.4999999998,460.37711999999993,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,649.0,0.0,0.01,0.003,0.002,459,0,13.05,13.3,-0.997,0.002,0,0,91.8,1366117.4999999998,583.73784,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,650.0,0.0,0.01,0.003,0.002,1341,0,14.04,14.3,-0.997,0.002,1,0,268.4,1366117.4999999998,1704.1584,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,651.0,0.0,0.01,0.003,0.002,704,0,15.05,15.3,-0.997,0.002,0,0,140.79999999999998,1366117.4999999998,895.31904,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,652.0,0.0,0.01,0.003,0.002,1867,2,16.04,16.27,-0.997,0.002,0,0,373.4,1366117.4999999998,2374.37592,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,653.0,0.0,0.01,0.003,0.001,548,370,17.04,17.3,-0.997,0.001,0,0,54.800000000000004,1366117.4999999998,348.46224,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,654.0,0.0,0.01,0.003,0.001,444,0,18.05,18.3,-0.997,0.001,0,0,44.4,1366117.4999999998,282.33072,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,655.0,0.0,0.01,0.002,0.001,441,0,19.04,19.3,-0.997,0.001,0,0,44.1,1366117.4999999998,280.42308,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,656.0,0.0,0.01,0.002,0.001,397,0,20.03,20.3,-0.998,0.001,0,0,39.7,1366117.4999999998,252.44436000000002,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,657.0,0.0,0.01,0.002,0.001,138,0,21.03,21.3,-0.998,0.001,0,0,13.8,1366117.4999999998,87.75144,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,658.0,0.0,0.01,0.002,0.001,27,0,22.06,22.3,-0.998,0.001,0,0,2.7,1366117.4999999998,17.168760000000002,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,659.0,0.0,0.01,0.002,0.001,29,0,23.03,23.3,-0.998,0.001,0,0,2.9000000000000004,1366117.4999999998,18.440520000000003,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,660.0,0.0,0.01,0.002,0.001,1417,0,24.02,24.3,-0.998,0.001,0,0,141.70000000000002,1366117.4999999998,901.0419600000001,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,665.0,0.0,0.01,0.002,0.001,1456,0,28.64,29.6,-0.998,0.001,0,0,145.6,1366117.4999999998,925.84128,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,670.0,0.0,0.01,0.002,0.0,340,0,33.64,34.6,-0.998,0.0,1,0,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,675.0,0.0,0.01,0.001,0.0,384,0,39.01,39.32,-0.999,0.0,0,0,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,680.0,0.0,0.01,0.001,0.0,680,0,43.64,44.6,-0.999,0.0,0,0,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,685.0,0.0,0.01,0.001,0.0,0,0,48.64,49.6,-0.999,0.0,0,0,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,690.0,0.0,0.01,0.001,0.0,7,0,53.64,54.6,-0.999,0.0,0,0,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,695.0,0.0,0.01,0.001,0.0,0,0,58.64,59.6,-0.999,0.0,0,0,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,700.0,0.0,0.01,0.001,0.0,0,0,63.68,64.6,-0.999,0.0,0,0,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,705.0,0.0,0.01,0.001,0.0,0,0,68.64,69.6,-0.999,0.0,0,0,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,710.0,0.0,0.01,0.001,0.0,2,0,73.64,74.6,-0.999,0.0,0,0,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,715.0,0.0,0.01,0.001,0.0,0,0,78.64,79.6,-0.999,0.0,0,0,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,720.0,0.0,0.01,0.001,0.0,0,0,83.64,84.6,-0.999,0.0,0,0,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,725.0,0.0,0.01,0.001,0.0,5,0,88.64,89.6,-0.999,0.0,0,0,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,730.0,0.0,0.01,0.001,0.0,1,0,93.64,94.6,-0.999,0.0,0,0,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:11.000000000",635.88,735.0,0.0,0.01,0.001,0.0,16,3,98.64,99.6,-0.999,0.0,0,0,0.0,1366117.4999999998,0.0,3372549.18588]
["2025-08-07T09:31:23.000000000",635.77,510.0,124.46,127.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,515.0,119.46,122.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,520.0,114.45,117.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,525.0,109.37,112.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,530.0,104.45,107.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,535.0,99.37,102.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,540.0,94.37,97.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,545.0,89.47,92.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,550.0,84.37,87.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,555.0,79.79,81.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,560.0,74.79,76.9,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,200,0,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,565.0,70.49,71.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,570.0,65.57,66.02,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,293,0,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,575.0,60.57,61.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2340,1,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,580.0,55.57,56.03,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3641,1,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,585.0,50.57,51.2,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1161,0,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,590.0,45.57,46.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2072,0,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,595.0,40.66,41.03,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2506,1,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,600.0,35.66,36.22,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3550,18,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,605.0,30.72,31.04,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2364,300,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,606.0,29.72,30.05,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2726,0,272.6,1365567.5999999996,-1733.10902,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,607.0,28.57,29.05,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,915,0,91.5,1365567.5999999996,-581.72955,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,608.0,27.57,28.05,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,0,139.5,1365567.5999999996,-886.89915,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,609.0,26.55,26.87,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,815,0,81.5,1365567.5999999996,-518.15255,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,610.0,25.55,25.87,1.0,0.0,225,0,0.0,0.01,-0.002,0.001,3852,7,385.2,1365567.5999999996,-2448.98604,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,611.0,24.58,25.2,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,840,12,84.0,1365567.5999999996,-534.0468,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,612.0,23.73,24.0,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1276,5,255.20000000000002,1365567.5999999996,-1622.4850400000003,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,613.0,22.73,23.0,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,2090,11,418.0,1365567.5999999996,-2657.5186,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,614.0,21.73,22.0,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,921,16,184.20000000000002,1365567.5999999996,-1171.08834,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,615.0,20.73,21.0,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,4761,18,952.2,1365567.5999999996,-6053.80194,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,616.0,19.73,20.0,1.0,0.0,120,0,0.01,0.02,-0.006,0.002,2846,12,569.2,1365567.5999999996,-3618.8028400000003,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,617.0,18.73,19.0,1.0,0.0,220,6,0.01,0.02,-0.006,0.002,1508,376,301.6,1365567.5999999996,-1917.4823200000003,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,618.0,17.73,17.88,1.0,0.0,234,1,0.01,0.02,-0.006,0.002,2007,48,401.40000000000003,1365567.5999999996,-2551.9807800000003,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,619.0,16.73,17.0,1.0,0.0,124,6,0.01,0.02,-0.007,0.003,2632,129,789.6,1365567.5999999996,-5020.03992,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,620.0,15.75,16.0,1.0,0.0,331,1,0.02,0.03,-0.01,0.004,8326,713,3330.4,1365567.5999999996,-21173.68408,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,621.0,14.74,15.0,1.0,0.0,430,1,0.02,0.03,-0.011,0.004,7799,446,3119.6000000000004,1365567.5999999996,-19833.48092,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,622.0,13.74,13.88,1.0,0.0,793,10,0.02,0.03,-0.012,0.005,4793,107,2396.5,1365567.5999999996,-15236.22805,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,623.0,12.75,12.86,1.0,0.0,968,5,0.03,0.04,-0.016,0.007,3709,549,2596.3,1365567.5999999996,-16506.49651,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,624.0,11.77,11.89,1.0,0.0,318,7,0.04,0.05,-0.021,0.008,4207,466,3365.6,1365567.5999999996,-21397.475120000003,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,625.0,10.78,10.9,0.957,0.003,715,5,0.05,0.06,-0.026,0.011,7775,1738,8766.999999999998,1365567.5999999996,-53010.5026,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,626.0,9.78,9.9,0.956,0.006,908,36,0.06,0.07,-0.031,0.013,5940,829,8266.800000000001,1365567.5999999996,-45630.48443999999,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,627.0,8.8,8.92,0.951,0.011,1579,2,0.08,0.09,-0.041,0.017,5616,629,11284.1,1365567.5999999996,-49655.54431000001,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,628.0,7.83,7.93,0.943,0.017,2733,183,0.1,0.11,-0.052,0.022,7324,1003,20758.9,1365567.5999999996,-72901.83858999998,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,629.0,6.86,6.97,0.93,0.025,3070,114,0.13,0.14,-0.067,0.028,6693,987,26415.4,1365567.5999999996,-70350.49358,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,630.0,5.91,5.98,0.912,0.035,5498,170,0.17,0.18,-0.087,0.037,11799,1485,62899.299999999996,1365567.5999999996,-155212.43740999998,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,631.0,4.98,5.04,0.883,0.047,12937,7978,0.24,0.25,-0.117,0.048,8345,1191,100859.9,1365567.5999999996,131908.92382999999,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,632.0,4.09,4.14,0.842,0.062,14081,8581,0.33,0.34,-0.159,0.063,12559,1848,166423.9,1365567.5999999996,52009.164850000045,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,633.0,3.22,3.26,0.784,0.081,11457,2245,0.46,0.47,-0.217,0.08,7984,2525,156673.7,1365567.5999999996,183926.35369000002,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,634.0,2.42,2.45,0.705,0.1,7441,1083,0.66,0.67,-0.295,0.1,1605,2494,90460.0,1365567.5999999996,371035.372,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,635.0,1.71,1.73,0.603,0.118,12156,3629,0.94,0.96,-0.397,0.118,2404,6469,171808.0,1365567.5999999996,731603.4267199999,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,636.0,1.11,1.13,0.481,0.127,6958,3378,1.34,1.36,-0.519,0.127,1915,2745,112687.1,1365567.5999999996,407185.88997,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,637.0,0.66,0.67,0.351,0.124,10304,6170,1.88,1.9,-0.649,0.124,2525,760,159079.59999999998,1365567.5999999996,613261.1989199999,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,638.0,0.35,0.36,0.228,0.105,8673,4372,2.55,2.61,-0.772,0.105,321,193,94437.0,1365567.5999999996,557544.8591999998,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,639.0,0.17,0.18,0.131,0.076,7681,2663,3.37,3.44,-0.868,0.076,74,102,58938.0,1365567.5999999996,367558.98163999995,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,640.0,0.08,0.09,0.074,0.049,15104,2043,4.26,4.35,-0.926,0.049,35,263,74181.1,1365567.5999999996,469440.4883699999,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,641.0,0.04,0.05,0.039,0.029,3651,844,5.23,5.32,-0.961,0.029,0,13,10587.9,1365567.5999999996,67314.69183,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,642.0,0.02,0.03,0.022,0.017,2701,500,6.2,6.3,-0.978,0.017,11,3,4610.4,1365567.5999999996,29073.7621,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,643.0,0.01,0.02,0.013,0.011,1457,140,7.18,7.29,-0.987,0.011,0,2,1602.6999999999998,1365567.5999999996,10189.485789999999,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,644.0,0.0,0.01,0.005,0.005,4264,859,8.17,8.29,-0.995,0.005,7,0,2135.5,1365567.5999999996,13532.364450000001,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,645.0,0.0,0.01,0.005,0.004,2793,132,9.17,9.29,-0.995,0.004,8,1,1120.4,1365567.5999999996,7082.477800000001,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,646.0,0.0,0.01,0.004,0.003,547,0,10.0,10.3,-0.996,0.003,0,0,164.1,1365567.5999999996,1043.29857,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,647.0,0.0,0.01,0.004,0.003,786,0,11.0,11.29,-0.996,0.003,0,0,235.8,1365567.5999999996,1499.14566,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,648.0,0.0,0.01,0.004,0.002,363,0,12.0,12.28,-0.996,0.002,1,1,72.8,1365567.5999999996,460.29747999999995,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,649.0,0.0,0.01,0.003,0.002,459,0,13.0,13.29,-0.997,0.002,0,0,91.8,1365567.5999999996,583.63686,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,650.0,0.0,0.01,0.003,0.002,1341,0,14.02,14.28,-0.997,0.002,1,0,268.4,1365567.5999999996,1703.8636,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,651.0,0.0,0.01,0.003,0.002,704,0,15.0,15.28,-0.997,0.002,0,1,140.79999999999998,1365567.5999999996,895.1641599999998,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,652.0,0.0,0.01,0.003,0.002,1867,2,16.0,16.29,-0.997,0.002,0,0,373.4,1365567.5999999996,2373.9651799999997,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,653.0,0.0,0.01,0.003,0.001,548,370,17.0,17.28,-0.997,0.001,0,0,54.800000000000004,1365567.5999999996,348.40196000000003,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,654.0,0.0,0.01,0.003,0.001,444,0,18.0,18.28,-0.997,0.001,0,0,44.4,1365567.5999999996,282.28188,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,655.0,0.0,0.01,0.003,0.001,441,0,19.01,19.29,-0.997,0.001,0,0,44.1,1365567.5999999996,280.37457,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,656.0,0.0,0.01,0.002,0.001,397,0,20.0,20.29,-0.998,0.001,0,0,39.7,1365567.5999999996,252.40069,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,657.0,0.0,0.01,0.002,0.001,138,0,21.0,21.27,-0.998,0.001,0,0,13.8,1365567.5999999996,87.73626,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,658.0,0.0,0.01,0.002,0.001,27,0,22.0,22.28,-0.998,0.001,0,0,2.7,1365567.5999999996,17.16579,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,659.0,0.0,0.01,0.002,0.001,29,0,23.0,23.29,-0.998,0.001,0,0,2.9000000000000004,1365567.5999999996,18.437330000000003,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,660.0,0.0,0.01,0.002,0.001,1417,0,24.0,24.35,-0.998,0.001,0,0,141.70000000000002,1365567.5999999996,900.8860900000001,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,665.0,0.0,0.01,0.002,0.001,1456,0,27.84,30.63,-0.998,0.001,0,0,145.6,1365567.5999999996,925.68112,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,670.0,0.0,0.01,0.002,0.0,340,0,32.84,35.57,-0.998,0.0,1,0,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,675.0,0.0,0.01,0.001,0.0,384,0,38.99,39.32,-0.999,0.0,0,0,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,680.0,0.0,0.01,0.001,0.0,680,0,42.83,45.63,-0.999,0.0,0,0,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,685.0,0.0,0.01,0.001,0.0,0,0,47.83,50.54,-0.999,0.0,0,0,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,690.0,0.0,0.01,0.001,0.0,7,0,53.1,55.63,-0.999,0.0,0,0,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,695.0,0.0,0.01,0.001,0.0,0,0,57.83,60.63,-0.999,0.0,0,0,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,700.0,0.0,0.01,0.001,0.0,0,0,62.83,65.64,-0.999,0.0,0,0,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,705.0,0.0,0.01,0.001,0.0,0,0,67.83,70.64,-0.999,0.0,0,0,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,710.0,0.0,0.01,0.001,0.0,2,0,72.83,75.64,-0.999,0.0,0,0,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,715.0,0.0,0.01,0.001,0.0,0,0,77.83,80.63,-0.999,0.0,0,0,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,720.0,0.0,0.01,0.001,0.0,0,0,83.1,85.63,-0.999,0.0,0,0,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,725.0,0.0,0.01,0.001,0.0,5,0,87.83,90.63,-0.999,0.0,0,0,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,730.0,0.0,0.01,0.001,0.0,1,0,92.84,95.63,-0.999,0.0,0,0,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:23.000000000",635.77,735.0,0.0,0.01,0.001,0.0,16,3,97.83,100.53,-0.999,0.0,0,0,0.0,1365567.5999999996,0.0,3452115.3898599995]
["2025-08-07T09:31:35.000000000",635.83,510.0,125.34,126.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,515.0,120.34,121.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,520.0,115.34,116.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,525.0,110.34,111.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,530.0,105.34,106.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,535.0,100.34,101.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,540.0,95.34,96.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,545.0,90.34,91.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,550.0,85.34,86.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,555.0,80.36,81.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,560.0,75.36,76.25,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,200,0,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,565.0,70.49,71.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,570.0,65.57,66.02,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,293,0,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,575.0,60.57,61.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2340,1,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,580.0,55.57,56.03,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3641,1,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,585.0,50.57,51.2,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1161,0,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,590.0,45.57,46.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2072,0,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,595.0,40.66,41.03,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2506,1,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,600.0,35.66,36.22,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3550,18,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,605.0,30.71,31.04,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2364,300,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,606.0,29.72,30.05,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2726,0,272.6,1373064.0,-1733.2725800000003,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,607.0,28.57,29.05,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,915,0,91.5,1373064.0,-581.7844500000001,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,608.0,27.57,28.05,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,0,139.5,1373064.0,-886.9828500000001,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,609.0,26.55,26.89,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,815,0,81.5,1373064.0,-518.20145,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,610.0,25.55,25.91,1.0,0.0,225,0,0.0,0.01,-0.002,0.001,3852,7,385.2,1373064.0,-2449.21716,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,611.0,24.58,25.2,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,840,14,84.0,1373064.0,-534.0972,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,612.0,23.67,23.95,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1276,7,255.20000000000002,1373064.0,-1622.6381600000002,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,613.0,22.67,22.95,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,2090,11,418.0,1373064.0,-2657.7694,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,614.0,21.67,21.95,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,921,16,184.20000000000002,1373064.0,-1171.1988600000002,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,615.0,20.67,20.95,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,4761,18,952.2,1373064.0,-6054.373260000001,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,616.0,19.67,19.95,1.0,0.0,120,0,0.01,0.02,-0.006,0.002,2846,12,569.2,1373064.0,-3619.1443600000007,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,617.0,18.67,18.95,1.0,0.0,220,6,0.01,0.02,-0.006,0.002,1508,376,301.6,1373064.0,-1917.6632800000004,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,618.0,17.67,17.92,1.0,0.0,234,1,0.01,0.02,-0.006,0.002,2007,53,401.40000000000003,1373064.0,-2552.2216200000003,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,619.0,16.68,16.95,1.0,0.0,124,6,0.01,0.02,-0.007,0.003,2632,134,789.6,1373064.0,-5020.513680000001,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,620.0,15.68,15.95,1.0,0.0,331,1,0.02,0.03,-0.01,0.004,8326,739,3330.4,1373064.0,-21175.682320000004,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,621.0,14.69,14.95,1.0,0.0,430,1,0.02,0.03,-0.011,0.004,7799,449,3119.6000000000004,1373064.0,-19835.352680000004,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,622.0,13.79,13.9,1.0,0.0,793,10,0.02,0.03,-0.012,0.005,4793,107,2396.5,1373064.0,-15237.665950000002,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,623.0,12.78,12.92,1.0,0.0,968,5,0.03,0.04,-0.016,0.007,3709,564,2596.3,1373064.0,-16508.054290000004,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,624.0,11.81,11.93,1.0,0.0,318,7,0.04,0.05,-0.021,0.009,4207,476,3786.3,1373064.0,-24074.431290000004,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,625.0,10.82,10.91,0.958,0.004,715,5,0.05,0.06,-0.026,0.011,7775,1751,8838.5,1373064.0,-52560.88695000001,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,626.0,9.83,9.94,0.956,0.006,908,36,0.06,0.07,-0.031,0.013,5940,840,8266.800000000001,1373064.0,-45634.790759999996,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,627.0,8.84,8.96,0.951,0.012,1579,2,0.08,0.09,-0.041,0.017,5616,711,11442.000000000002,1373064.0,-48656.25492,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,628.0,7.88,7.98,0.943,0.018,2733,183,0.1,0.11,-0.052,0.022,7324,1036,21032.199999999997,1373064.0,-71170.99522,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,629.0,6.9,7.01,0.93,0.026,3070,115,0.13,0.14,-0.067,0.029,6693,1140,27391.700000000004,1373064.0,-72660.74491000001,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,630.0,5.96,6.05,0.908,0.036,5498,172,0.18,0.19,-0.091,0.038,11799,1616,64629.0,1373064.0,-159233.45022,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,631.0,5.03,5.1,0.879,0.048,12937,8230,0.24,0.25,-0.121,0.049,8345,1416,102988.1,1373064.0,134841.10392999998,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,632.0,4.13,4.19,0.837,0.064,14081,8699,0.33,0.34,-0.164,0.064,12559,2069,170496.0,1373064.0,61934.92863999995,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,633.0,3.27,3.3,0.777,0.082,11457,2312,0.46,0.47,-0.222,0.082,7984,2643,159416.2,1373064.0,181075.48238000006,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,634.0,2.46,2.5,0.698,0.102,7441,1131,0.64,0.65,-0.303,0.102,1605,2662,92269.2,1373064.0,378491.79576,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,635.0,1.75,1.77,0.594,0.12,12156,3877,0.92,0.93,-0.406,0.12,2404,7510,174720.0,1373064.0,744073.6992,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,636.0,1.14,1.16,0.47,0.128,6958,4085,1.31,1.33,-0.53,0.127,1915,3081,113382.9,1373064.0,411648.42277000006,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,637.0,0.68,0.69,0.34,0.123,10304,6361,1.84,1.86,-0.66,0.123,2525,813,157796.7,1373064.0,608372.95311,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,638.0,0.36,0.37,0.22,0.103,8673,4629,2.51,2.56,-0.78,0.102,321,194,92606.09999999999,1373064.0,547180.67391,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,639.0,0.17,0.18,0.126,0.073,7681,2781,3.32,3.39,-0.874,0.073,74,103,56611.5,1373064.0,353083.3931299999,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,640.0,0.08,0.09,0.068,0.046,15104,2264,4.21,4.29,-0.932,0.046,35,263,69639.4,1373064.0,440740.82442,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,641.0,0.04,0.05,0.038,0.028,3651,904,5.17,5.29,-0.962,0.028,0,13,10222.800000000001,1373064.0,64999.62924000002,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,642.0,0.02,0.03,0.022,0.017,2701,510,6.14,6.26,-0.978,0.017,11,3,4610.4,1373064.0,29076.505900000004,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,643.0,0.01,0.02,0.013,0.01,1457,141,7.13,7.24,-0.987,0.01,0,2,1457.0,1373064.0,9264.0431,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,644.0,0.0,0.01,0.005,0.005,4264,859,8.14,8.24,-0.995,0.005,7,0,2135.5,1373064.0,13533.64155,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,645.0,0.0,0.01,0.005,0.004,2793,132,9.14,9.25,-0.995,0.004,8,1,1120.4,1373064.0,7083.1462,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,646.0,0.0,0.01,0.004,0.003,547,0,10.05,10.32,-0.996,0.003,0,0,164.1,1373064.0,1043.39703,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,647.0,0.0,0.01,0.004,0.003,786,0,11.12,11.34,-0.996,0.003,0,0,235.8,1373064.0,1499.2871400000001,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,648.0,0.0,0.01,0.004,0.002,363,0,12.13,12.33,-0.996,0.002,1,1,72.8,1373064.0,460.34092,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,649.0,0.0,0.01,0.003,0.002,459,0,13.05,13.35,-0.997,0.002,0,0,91.8,1373064.0,583.69194,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,650.0,0.0,0.01,0.003,0.002,1341,0,14.05,14.35,-0.997,0.002,1,0,268.4,1373064.0,1704.0244,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,651.0,0.0,0.01,0.003,0.002,704,0,15.05,15.32,-0.997,0.002,0,1,140.79999999999998,1373064.0,895.24864,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,652.0,0.0,0.01,0.003,0.002,1867,2,16.05,16.35,-0.997,0.002,0,0,373.4,1373064.0,2374.1892199999998,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,653.0,0.0,0.01,0.003,0.001,548,370,17.05,17.32,-0.997,0.001,0,0,54.800000000000004,1373064.0,348.43484000000007,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,654.0,0.0,0.01,0.003,0.001,444,0,18.05,18.35,-0.997,0.001,0,0,44.4,1373064.0,282.30852000000004,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,655.0,0.0,0.01,0.002,0.001,441,0,19.05,19.35,-0.997,0.001,0,0,44.1,1373064.0,280.40103000000005,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,656.0,0.0,0.01,0.002,0.001,397,0,20.05,20.31,-0.998,0.001,0,0,39.7,1373064.0,252.42451000000005,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,657.0,0.0,0.01,0.002,0.001,138,0,21.05,21.34,-0.998,0.001,0,0,13.8,1373064.0,87.74454000000001,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,658.0,0.0,0.01,0.002,0.001,27,0,22.0,22.4,-0.998,0.001,0,0,2.7,1373064.0,17.167410000000004,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,659.0,0.0,0.01,0.002,0.001,29,0,23.0,23.4,-0.998,0.001,0,0,2.9000000000000004,1373064.0,18.439070000000005,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,660.0,0.0,0.01,0.002,0.001,1417,0,24.0,24.4,-0.998,0.001,0,0,141.70000000000002,1373064.0,900.9711100000002,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,665.0,0.0,0.01,0.002,0.001,1456,0,28.71,29.66,-0.998,0.001,0,0,145.6,1373064.0,925.76848,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,670.0,0.0,0.01,0.002,0.0,340,0,33.71,34.66,-0.998,0.0,1,0,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,675.0,0.0,0.01,0.001,0.0,384,0,38.99,39.34,-0.999,0.0,0,0,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,680.0,0.0,0.01,0.001,0.0,680,0,43.71,44.66,-0.999,0.0,0,0,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,685.0,0.0,0.01,0.001,0.0,0,0,48.71,49.66,-0.999,0.0,0,0,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,690.0,0.0,0.01,0.001,0.0,7,0,53.71,54.66,-0.999,0.0,0,0,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,695.0,0.0,0.01,0.001,0.0,0,0,58.75,59.66,-0.999,0.0,0,0,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,700.0,0.0,0.01,0.001,0.0,0,0,63.72,64.66,-0.999,0.0,0,0,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,705.0,0.0,0.01,0.001,0.0,0,0,68.71,69.66,-0.999,0.0,0,0,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,710.0,0.0,0.01,0.001,0.0,2,0,73.71,74.66,-0.999,0.0,0,0,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,715.0,0.0,0.01,0.001,0.0,0,0,78.71,79.66,-0.999,0.0,0,0,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,720.0,0.0,0.01,0.001,0.0,0,0,83.71,84.66,-0.999,0.0,0,0,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,725.0,0.0,0.01,0.001,0.0,5,0,88.71,89.66,-0.999,0.0,0,0,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,730.0,0.0,0.01,0.001,0.0,1,0,93.71,94.66,-0.999,0.0,0,0,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:35.000000000",635.83,735.0,0.0,0.01,0.001,0.0,16,3,98.71,99.66,-0.999,0.0,0,0,0.0,1373064.0,0.0,3419006.6942199985]
["2025-08-07T09:31:46.000000000",636.15,515.0,120.67,121.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,520.0,115.67,116.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,525.0,110.67,111.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,530.0,105.67,106.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,535.0,100.67,101.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,540.0,95.67,96.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,545.0,90.67,91.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,550.0,85.67,86.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,555.0,81.08,81.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,560.0,75.67,76.25,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,200,0,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,565.0,70.67,71.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,570.0,65.67,66.19,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,293,0,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,575.0,60.67,61.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2340,1,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,580.0,55.67,56.19,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3641,1,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,585.0,50.68,51.2,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1161,0,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,590.0,45.68,46.2,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2072,0,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,595.0,40.67,41.2,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2506,1,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,600.0,36.0,36.22,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3550,18,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,605.0,31.01,31.2,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2364,301,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,606.0,30.01,30.21,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2726,0,272.6,1373064.0,-1734.1449000000002,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,607.0,28.68,29.21,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,915,0,91.5,1373064.0,-582.07725,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,608.0,27.68,28.2,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,0,139.5,1373064.0,-887.42925,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,609.0,26.68,27.2,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,815,0,81.5,1373064.0,-518.46225,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,610.0,25.68,26.2,1.0,0.0,225,0,0.0,0.01,-0.002,0.001,3852,7,385.2,1373064.0,-2450.4498,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,611.0,25.04,25.2,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,840,16,84.0,1373064.0,-534.366,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,612.0,23.95,24.2,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1276,57,255.20000000000002,1373064.0,-1623.4548000000002,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,613.0,22.95,23.2,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,2090,11,418.0,1373064.0,-2659.107,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,614.0,21.95,22.21,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,921,16,184.20000000000002,1373064.0,-1171.7883,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,615.0,21.02,21.21,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,4761,118,952.2,1373064.0,-6057.420300000001,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,616.0,19.95,20.22,1.0,0.0,120,0,0.01,0.02,-0.006,0.002,2846,12,569.2,1373064.0,-3620.9658000000004,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,617.0,18.95,19.21,1.0,0.0,220,6,0.01,0.02,-0.006,0.002,1508,376,301.6,1373064.0,-1918.6284,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,618.0,17.95,18.21,1.0,0.0,234,1,0.01,0.02,-0.006,0.002,2007,55,401.40000000000003,1373064.0,-2553.5061,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,619.0,16.95,17.21,1.0,0.0,124,6,0.01,0.02,-0.007,0.003,2632,136,789.6,1373064.0,-5023.0404,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,620.0,16.04,16.22,1.0,0.0,331,1,0.02,0.03,-0.01,0.004,8326,749,3330.4,1373064.0,-21186.3396,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,621.0,14.95,15.23,1.0,0.0,430,1,0.02,0.03,-0.011,0.004,7799,450,3119.6000000000004,1373064.0,-19845.335400000004,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,622.0,14.1,14.22,1.0,0.0,793,10,0.02,0.03,-0.012,0.005,4793,107,2396.5,1373064.0,-15245.334749999998,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,623.0,13.1,13.22,1.0,0.0,968,5,0.03,0.04,-0.016,0.007,3709,566,2596.3,1373064.0,-16516.36245,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,624.0,12.13,12.23,1.0,0.0,318,7,0.04,0.05,-0.021,0.009,4207,480,3786.3,1373064.0,-24086.547450000002,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,625.0,11.14,11.24,0.958,0.004,715,15,0.05,0.06,-0.026,0.011,7775,1922,8838.5,1373064.0,-52587.33975,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,626.0,10.15,10.25,0.956,0.006,908,36,0.06,0.07,-0.031,0.013,5940,979,8266.800000000001,1373064.0,-45657.75779999999,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,627.0,9.16,9.28,0.951,0.012,1579,2,0.07,0.08,-0.041,0.017,5616,715,11442.000000000002,1373064.0,-48680.7426,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,628.0,8.18,8.28,0.943,0.018,2733,184,0.1,0.11,-0.052,0.022,7324,1141,21032.199999999997,1373064.0,-71206.81409999999,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,629.0,7.21,7.3,0.93,0.026,3070,117,0.12,0.13,-0.067,0.029,6693,1167,27391.700000000004,1373064.0,-72697.31355,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,630.0,6.26,6.33,0.908,0.036,5498,175,0.16,0.17,-0.091,0.038,11799,1682,64629.0,1373064.0,-159313.58909999998,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,631.0,5.32,5.38,0.879,0.048,12937,8494,0.21,0.22,-0.121,0.049,8345,1513,102988.1,1373064.0,134908.96665,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,632.0,4.4,4.46,0.837,0.064,14081,8966,0.29,0.3,-0.164,0.064,12559,2580,170496.0,1373064.0,61966.09919999994,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,633.0,3.52,3.57,0.777,0.082,11457,2395,0.4,0.41,-0.222,0.082,7984,2787,159416.2,1373064.0,181166.61390000005,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,634.0,2.69,2.72,0.698,0.102,7441,1210,0.57,0.58,-0.303,0.102,1605,2980,92269.2,1373064.0,378682.2827999999,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,635.0,1.95,1.97,0.594,0.12,12156,4001,0.8,0.82,-0.406,0.12,2404,7887,174720.0,1373064.0,744448.176,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,636.0,1.3,1.32,0.47,0.128,6958,4719,1.16,1.18,-0.53,0.127,1915,3233,113382.9,1373064.0,411855.59685000003,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,637.0,0.79,0.8,0.34,0.123,10304,7134,1.64,1.67,-0.66,0.123,2525,864,157796.7,1373064.0,608679.13455,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,638.0,0.43,0.44,0.22,0.103,8673,4867,2.26,2.32,-0.78,0.102,321,289,92606.09999999999,1373064.0,547456.05855,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,639.0,0.21,0.22,0.126,0.073,7681,3002,3.04,3.11,-0.874,0.073,74,104,56611.5,1373064.0,353261.09264999995,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,640.0,0.09,0.1,0.068,0.046,15104,2828,3.93,4.0,-0.932,0.046,35,263,69639.4,1373064.0,440962.64009999996,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,641.0,0.04,0.05,0.038,0.028,3651,990,4.86,4.99,-0.962,0.028,0,14,10222.800000000001,1373064.0,65032.34220000001,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,642.0,0.02,0.03,0.022,0.017,2701,542,5.84,5.96,-0.978,0.017,11,3,4610.4,1373064.0,29091.139499999997,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,643.0,0.01,0.02,0.013,0.01,1457,151,6.81,6.94,-0.987,0.01,0,2,1457.0,1373064.0,9268.7055,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,644.0,0.0,0.01,0.005,0.005,4264,866,7.82,7.93,-0.995,0.005,7,0,2135.5,1373064.0,13540.452749999999,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,645.0,0.0,0.01,0.005,0.004,2793,132,8.82,8.94,-0.995,0.004,8,1,1120.4,1373064.0,7086.711,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,646.0,0.0,0.01,0.004,0.003,547,0,9.81,9.92,-0.996,0.003,0,0,164.1,1373064.0,1043.9221499999999,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,647.0,0.0,0.01,0.004,0.003,786,0,10.81,10.98,-0.996,0.003,0,0,235.8,1373064.0,1500.0417000000002,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,648.0,0.0,0.01,0.004,0.002,363,0,11.82,12.05,-0.996,0.002,1,1,72.8,1373064.0,460.57259999999997,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,649.0,0.0,0.01,0.003,0.002,459,0,12.81,13.05,-0.997,0.002,0,0,91.8,1373064.0,583.9857000000001,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,650.0,0.0,0.01,0.003,0.002,1341,0,13.81,14.05,-0.997,0.002,1,0,268.4,1373064.0,1704.8819999999998,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,651.0,0.0,0.01,0.003,0.002,704,0,14.81,15.05,-0.997,0.002,0,1,140.79999999999998,1373064.0,895.6991999999999,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,652.0,0.0,0.01,0.003,0.002,1867,2,15.83,16.05,-0.997,0.002,0,0,373.4,1373064.0,2375.3840999999998,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,653.0,0.0,0.01,0.003,0.001,548,370,16.81,17.05,-0.997,0.001,0,0,54.800000000000004,1373064.0,348.6102,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,654.0,0.0,0.01,0.003,0.001,444,0,17.81,17.96,-0.997,0.001,0,0,44.4,1373064.0,282.4506,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,655.0,0.0,0.01,0.002,0.001,441,0,18.81,19.05,-0.997,0.001,0,0,44.1,1373064.0,280.54215,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,656.0,0.0,0.01,0.002,0.001,397,0,19.81,20.05,-0.998,0.001,0,0,39.7,1373064.0,252.55155000000002,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,657.0,0.0,0.01,0.002,0.001,138,0,20.81,21.05,-0.998,0.001,0,0,13.8,1373064.0,87.7887,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,658.0,0.0,0.01,0.002,0.001,27,0,21.8,22.05,-0.998,0.001,0,0,2.7,1373064.0,17.17605,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,659.0,0.0,0.01,0.002,0.001,29,0,22.8,23.05,-0.998,0.001,0,0,2.9000000000000004,1373064.0,18.44835,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,660.0,0.0,0.01,0.002,0.001,1417,0,23.8,24.05,-0.998,0.001,0,0,141.70000000000002,1373064.0,901.4245500000001,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,665.0,0.0,0.01,0.002,0.001,1456,0,28.37,29.33,-0.998,0.001,0,0,145.6,1373064.0,926.2343999999999,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,670.0,0.0,0.01,0.002,0.0,340,0,33.37,34.33,-0.998,0.0,1,0,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,675.0,0.0,0.01,0.001,0.0,384,0,38.8,38.96,-0.999,0.0,0,0,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,680.0,0.0,0.01,0.001,0.0,680,0,43.44,44.33,-0.999,0.0,0,0,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,685.0,0.0,0.01,0.001,0.0,0,0,48.37,49.33,-0.999,0.0,0,0,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,690.0,0.0,0.01,0.001,0.0,7,0,53.37,54.33,-0.999,0.0,0,0,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,695.0,0.0,0.01,0.001,0.0,0,0,58.37,59.33,-0.999,0.0,0,0,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,700.0,0.0,0.01,0.001,0.0,0,0,63.37,64.33,-0.999,0.0,0,0,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,705.0,0.0,0.01,0.001,0.0,0,0,68.37,69.33,-0.999,0.0,0,0,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,710.0,0.0,0.01,0.001,0.0,2,0,73.37,74.33,-0.999,0.0,0,0,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,715.0,0.0,0.01,0.001,0.0,0,0,78.37,79.33,-0.999,0.0,0,0,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,720.0,0.0,0.01,0.001,0.0,0,0,83.37,84.33,-0.999,0.0,0,0,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,725.0,0.0,0.01,0.001,0.0,5,0,88.37,89.33,-0.999,0.0,0,0,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,730.0,0.0,0.01,0.001,0.0,1,0,93.37,94.33,-0.999,0.0,0,0,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:46.000000000",636.15,735.0,0.0,0.01,0.001,0.0,16,3,98.37,99.33,-0.999,0.0,0,0,0.0,1373064.0,0.0,3420727.4091000007]
["2025-08-07T09:31:58.000000000",636.1,515.0,119.69,122.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,520.0,114.69,117.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,525.0,109.69,112.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,530.0,104.69,107.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,535.0,99.7,102.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,540.0,94.7,97.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,545.0,89.7,92.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,550.0,85.05,87.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,555.0,80.98,81.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,560.0,75.72,76.25,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,200,0,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,565.0,70.99,71.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,570.0,65.7,66.22,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,293,0,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,575.0,60.7,61.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2340,1,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,580.0,55.71,56.23,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3641,1,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,585.0,50.68,51.22,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1161,0,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,590.0,45.68,46.22,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2072,0,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,595.0,40.7,41.22,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2506,1,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,600.0,35.98,36.24,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3550,18,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,605.0,30.99,31.24,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2364,301,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,606.0,29.98,30.23,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2726,0,272.6,1348067.9999999998,-1734.0086000000001,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,607.0,28.68,29.21,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,915,0,91.5,1348067.9999999998,-582.0315,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,608.0,27.7,28.24,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,0,139.5,1348067.9999999998,-887.3595,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,609.0,26.71,27.23,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,815,0,81.5,1348067.9999999998,-518.4215,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,610.0,25.71,26.24,1.0,0.0,225,0,0.0,0.01,-0.002,0.001,3852,7,385.2,1348067.9999999998,-2450.2572,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,611.0,24.98,25.23,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,840,16,84.0,1348067.9999999998,-534.3240000000001,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,612.0,23.99,24.23,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1276,57,255.20000000000002,1348067.9999999998,-1623.3272000000004,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,613.0,23.0,23.24,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,2090,24,418.0,1348067.9999999998,-2658.898,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,614.0,22.0,22.17,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,921,16,184.20000000000002,1348067.9999999998,-1171.6962,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,615.0,20.99,21.16,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,4761,119,952.2,1348067.9999999998,-6056.944200000001,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,616.0,20.0,20.17,1.0,0.0,120,0,0.01,0.02,-0.006,0.002,2846,12,569.2,1348067.9999999998,-3620.6812000000004,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,617.0,19.0,19.25,1.0,0.0,220,6,0.01,0.02,-0.006,0.002,1508,376,301.6,1348067.9999999998,-1918.4776000000002,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,618.0,18.0,18.25,1.0,0.0,234,1,0.01,0.02,-0.006,0.002,2007,57,401.40000000000003,1348067.9999999998,-2553.3054000000006,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,619.0,17.0,17.25,1.0,0.0,124,6,0.01,0.02,-0.007,0.003,2632,139,789.6,1348067.9999999998,-5022.645600000001,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,620.0,16.01,16.17,1.0,0.0,331,1,0.02,0.03,-0.01,0.004,8326,762,3330.4,1348067.9999999998,-21184.6744,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,621.0,15.0,15.25,1.0,0.0,430,1,0.02,0.03,-0.011,0.004,7799,451,3119.6000000000004,1348067.9999999998,-19843.775600000004,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,622.0,14.08,14.18,1.0,0.0,793,10,0.02,0.03,-0.011,0.005,4793,109,2396.5,1348067.9999999998,-15244.136500000002,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,623.0,13.06,13.19,1.0,0.0,968,5,0.03,0.04,-0.016,0.006,3709,566,2225.4,1348067.9999999998,-14155.769400000003,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,624.0,12.08,12.21,1.0,0.0,318,7,0.04,0.05,-0.02,0.008,4207,527,3365.6,1348067.9999999998,-21408.5816,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,625.0,11.09,11.2,0.957,0.004,715,15,0.05,0.06,-0.025,0.01,7775,2131,8061.0,1348067.9999999998,-47637.529,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,626.0,10.09,10.23,0.956,0.005,908,36,0.06,0.07,-0.031,0.013,5940,1073,8176.000000000001,1348067.9999999998,-46231.748,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,627.0,9.13,9.25,0.953,0.009,1579,2,0.07,0.08,-0.037,0.016,5616,731,10406.7,1348067.9999999998,-48117.78450000001,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,628.0,8.15,8.25,0.943,0.016,2733,184,0.09,0.1,-0.05,0.021,7324,1189,19753.2,1348067.9999999998,-70019.3436,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,629.0,7.18,7.29,0.934,0.023,3070,118,0.12,0.13,-0.062,0.026,6693,1313,24462.8,1348067.9999999998,-65777.8288,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,630.0,6.23,6.31,0.916,0.032,5498,197,0.16,0.17,-0.082,0.034,11799,1875,57710.20000000001,1348067.9999999998,-143268.80300000004,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,631.0,5.29,5.34,0.892,0.043,12937,8568,0.21,0.22,-0.108,0.045,8345,1609,93181.59999999999,1348067.9999999998,114985.25259999998,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,632.0,4.37,4.42,0.855,0.058,14081,9066,0.29,0.3,-0.146,0.058,12559,2734,154512.0,1348067.9999999998,56152.36360000004,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,633.0,3.5,3.53,0.803,0.075,11457,2405,0.41,0.42,-0.197,0.075,7984,3014,145807.49999999997,1348067.9999999998,165688.14750000005,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,634.0,2.67,2.7,0.731,0.096,7441,1298,0.58,0.59,-0.27,0.095,1605,3104,86681.1,1348067.9999999998,357399.7821,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,635.0,1.93,1.94,0.636,0.116,12156,4108,0.83,0.84,-0.364,0.116,2404,8116,168896.0,1348067.9999999998,719576.6751999999,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,636.0,1.29,1.3,0.516,0.13,6958,5129,1.19,1.2,-0.484,0.13,1915,3340,115349.0,1348067.9999999998,417020.799,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,637.0,0.78,0.79,0.384,0.129,10304,7973,1.67,1.7,-0.616,0.129,2525,893,165494.10000000003,1348067.9999999998,638320.6251000001,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,638.0,0.43,0.44,0.255,0.113,8673,5521,2.29,2.36,-0.745,0.113,321,302,101632.2,1348067.9999999998,600335.9136,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,639.0,0.2,0.21,0.15,0.084,7681,3215,3.08,3.15,-0.85,0.084,74,104,65142.00000000001,1348067.9999999998,406460.2668,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,640.0,0.09,0.1,0.078,0.053,15104,3150,3.95,4.03,-0.922,0.053,35,263,80236.7,1348067.9999999998,508025.71770000004,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,641.0,0.04,0.05,0.04,0.031,3651,995,4.9,4.99,-0.96,0.031,0,20,11318.1,1348067.9999999998,71994.4341,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,642.0,0.02,0.03,0.023,0.019,2701,542,5.83,5.98,-0.977,0.019,11,3,5152.8,1348067.9999999998,32511.070999999996,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,643.0,0.01,0.02,0.014,0.011,1457,154,6.84,6.97,-0.986,0.011,0,2,1602.6999999999998,1348067.9999999998,10194.7747,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,644.0,0.0,0.01,0.005,0.005,4264,917,7.85,7.96,-0.995,0.005,7,0,2135.5,1348067.9999999998,13539.388500000001,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,645.0,0.0,0.01,0.005,0.004,2793,132,8.86,8.97,-0.995,0.004,8,1,1120.4,1348067.9999999998,7086.154,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,646.0,0.0,0.01,0.004,0.003,547,8,9.86,10.03,-0.996,0.003,0,0,164.1,1348067.9999999998,1043.8401,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,647.0,0.0,0.01,0.004,0.003,786,0,10.79,11.03,-0.996,0.003,0,0,235.8,1348067.9999999998,1499.9238,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,648.0,0.0,0.01,0.004,0.003,363,0,11.79,12.05,-0.996,0.003,1,1,109.19999999999999,1348067.9999999998,690.8046,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,649.0,0.0,0.01,0.003,0.002,459,0,12.78,13.05,-0.996,0.002,0,0,91.8,1348067.9999999998,583.9398,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,650.0,0.0,0.01,0.003,0.002,1341,0,13.79,14.05,-0.997,0.002,1,0,268.4,1348067.9999999998,1704.7480000000003,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,651.0,0.0,0.01,0.003,0.002,704,0,14.78,15.05,-0.997,0.002,0,1,140.79999999999998,1348067.9999999998,895.6288,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,652.0,0.0,0.01,0.003,0.002,1867,2,15.78,16.05,-0.997,0.002,0,0,373.4,1348067.9999999998,2375.1974,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,653.0,0.0,0.01,0.003,0.001,548,370,16.81,17.05,-0.997,0.001,0,0,54.800000000000004,1348067.9999999998,348.5828000000001,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,654.0,0.0,0.01,0.003,0.001,444,0,17.81,18.01,-0.997,0.001,0,0,44.4,1348067.9999999998,282.4284,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,655.0,0.0,0.01,0.003,0.001,441,0,18.79,19.05,-0.997,0.001,0,0,44.1,1348067.9999999998,280.5201,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,656.0,0.0,0.01,0.002,0.001,397,0,19.79,20.05,-0.998,0.001,0,0,39.7,1348067.9999999998,252.53170000000003,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,657.0,0.0,0.01,0.002,0.001,138,0,20.79,21.05,-0.998,0.001,0,0,13.8,1348067.9999999998,87.7818,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,658.0,0.0,0.01,0.002,0.001,27,0,21.78,22.05,-0.998,0.001,0,0,2.7,1348067.9999999998,17.1747,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,659.0,0.0,0.01,0.002,0.001,29,0,22.84,23.05,-0.998,0.001,0,0,2.9000000000000004,1348067.9999999998,18.446900000000003,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,660.0,0.0,0.01,0.002,0.001,1417,0,23.79,24.05,-0.998,0.001,0,0,141.70000000000002,1348067.9999999998,901.3537000000001,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,665.0,0.0,0.01,0.002,0.001,1456,0,27.8,30.3,-0.998,0.001,0,0,145.6,1348067.9999999998,926.1616,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,670.0,0.0,0.01,0.002,0.0,340,0,32.51,35.3,-0.998,0.0,1,0,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,675.0,0.0,0.01,0.001,0.0,384,0,38.77,39.0,-0.999,0.0,0,0,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,680.0,0.0,0.01,0.001,0.0,680,0,42.5,45.31,-0.999,0.0,0,0,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,685.0,0.0,0.01,0.001,0.0,0,0,47.5,50.31,-0.999,0.0,0,0,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,690.0,0.0,0.01,0.001,0.0,7,0,52.79,55.31,-0.999,0.0,0,0,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,695.0,0.0,0.01,0.001,0.0,0,0,58.48,60.31,-0.999,0.0,0,0,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,700.0,0.0,0.01,0.001,0.0,0,0,62.5,65.31,-0.999,0.0,0,0,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,705.0,0.0,0.01,0.001,0.0,0,0,67.51,70.3,-0.999,0.0,0,0,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,710.0,0.0,0.01,0.001,0.0,2,0,72.8,75.3,-0.999,0.0,0,0,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,715.0,0.0,0.01,0.001,0.0,0,0,77.5,80.31,-0.999,0.0,0,0,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,720.0,0.0,0.01,0.001,0.0,0,0,82.79,85.3,-0.999,0.0,0,0,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,725.0,0.0,0.01,0.001,0.0,5,0,87.8,90.3,-0.999,0.0,0,0,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,730.0,0.0,0.01,0.001,0.0,1,0,92.68,95.3,-0.999,0.0,0,0,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:31:58.000000000",636.1,735.0,0.0,0.01,0.001,0.0,16,3,97.79,100.3,-0.999,0.0,0,0,0.0,1348067.9999999998,0.0,3586978.0775999995]
["2025-08-07T09:32:10.000000000",635.99,510.0,124.6,127.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,515.0,119.6,122.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,520.0,114.6,117.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,525.0,109.59,112.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,530.0,104.6,107.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,535.0,99.57,102.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,540.0,94.58,97.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,545.0,89.6,92.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,550.0,84.6,87.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,555.0,79.83,81.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,560.0,74.84,76.25,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,200,0,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,565.0,70.91,71.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,570.0,65.7,66.22,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,293,0,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,575.0,60.7,61.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2340,1,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,580.0,55.71,56.23,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3641,1,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,585.0,50.68,51.22,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1161,0,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,590.0,45.68,46.22,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2072,0,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,595.0,40.7,41.22,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2506,1,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,600.0,35.92,36.12,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3550,18,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,605.0,30.89,31.14,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2364,301,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,606.0,29.89,30.14,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2726,0,272.6,1354845.7000000002,-1733.70874,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,607.0,28.68,29.21,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,915,0,91.5,1354845.7000000002,-581.93085,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,608.0,27.7,28.24,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,0,139.5,1354845.7000000002,-887.20605,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,609.0,26.71,27.23,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,815,0,81.5,1354845.7000000002,-518.33185,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,610.0,25.71,26.24,1.0,0.0,225,0,0.0,0.01,-0.002,0.001,3852,7,385.2,1354845.7000000002,-2449.8334800000002,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,611.0,24.89,25.23,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,840,16,84.0,1354845.7000000002,-534.2316000000001,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,612.0,23.89,24.2,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1276,57,255.20000000000002,1354845.7000000002,-1623.0464800000002,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,613.0,22.9,23.2,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,2090,24,418.0,1354845.7000000002,-2658.4382,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,614.0,21.9,22.17,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,921,16,184.20000000000002,1354845.7000000002,-1171.49358,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,615.0,20.9,21.16,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,4761,119,952.2,1354845.7000000002,-6055.896780000001,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,616.0,19.9,20.17,1.0,0.0,120,0,0.01,0.02,-0.006,0.002,2846,12,569.2,1354845.7000000002,-3620.0550800000005,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,617.0,18.9,19.2,1.0,0.0,220,6,0.01,0.02,-0.006,0.002,1508,376,301.6,1354845.7000000002,-1918.1458400000004,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,618.0,17.91,18.2,1.0,0.0,234,1,0.01,0.02,-0.006,0.002,2007,59,401.40000000000003,1354845.7000000002,-2552.8638600000004,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,619.0,16.92,17.2,1.0,0.0,124,6,0.01,0.02,-0.007,0.003,2632,148,789.6,1354845.7000000002,-5021.77704,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,620.0,15.91,16.17,1.0,0.0,331,1,0.02,0.03,-0.01,0.004,8326,767,3330.4,1354845.7000000002,-21181.01096,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,621.0,14.94,15.2,1.0,0.0,430,1,0.02,0.03,-0.011,0.004,7799,451,3119.6000000000004,1354845.7000000002,-19840.344040000004,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,622.0,13.94,14.08,1.0,0.0,793,10,0.02,0.03,-0.011,0.005,4793,216,2396.5,1354845.7000000002,-15241.50035,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,623.0,12.95,13.08,1.0,0.0,968,5,0.03,0.04,-0.016,0.007,3709,625,2596.3,1354845.7000000002,-16512.20837,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,624.0,11.97,12.09,1.0,0.0,318,7,0.04,0.05,-0.021,0.008,4207,539,3365.6,1354845.7000000002,-21404.87944,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,625.0,10.98,11.1,0.957,0.004,715,15,0.05,0.06,-0.025,0.01,7775,2173,8061.0,1354845.7000000002,-47629.2911,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,626.0,9.99,10.12,0.956,0.006,908,36,0.06,0.07,-0.031,0.013,5940,1074,8266.800000000001,1354845.7000000002,-45646.27428,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,627.0,9.0,9.11,0.953,0.01,1579,4,0.07,0.08,-0.037,0.016,5616,875,10564.600000000002,1354845.7000000002,-47105.23534,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,628.0,8.03,8.14,0.946,0.016,2733,185,0.1,0.11,-0.048,0.021,7324,1310,19753.2,1354845.7000000002,-70007.23524,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,629.0,7.05,7.17,0.934,0.023,3070,118,0.12,0.13,-0.063,0.027,6693,1405,25132.1,1354845.7000000002,-70023.13498999999,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,630.0,6.11,6.19,0.916,0.033,5498,203,0.16,0.17,-0.083,0.035,11799,1978,59439.9,1354845.7000000002,-147251.40069,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,631.0,5.17,5.23,0.888,0.045,12937,8575,0.22,0.23,-0.112,0.046,8345,2197,96603.5,1354845.7000000002,126113.63704999999,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,632.0,4.27,4.31,0.85,0.06,14081,9118,0.3,0.31,-0.151,0.06,12559,2896,159840.0,1354845.7000000002,58078.60680000004,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,633.0,3.4,3.43,0.795,0.078,11457,2462,0.43,0.44,-0.206,0.078,7984,3608,151639.8,1354845.7000000002,172285.87506000002,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,634.0,2.57,2.61,0.719,0.098,7441,1328,0.61,0.62,-0.281,0.098,1605,3257,88650.8,1354845.7000000002,363740.4887200001,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,635.0,1.85,1.87,0.621,0.117,12156,4211,0.87,0.88,-0.38,0.117,2404,8269,170352.00000000003,1354845.7000000002,725654.41416,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,636.0,1.22,1.23,0.5,0.13,6958,5334,1.24,1.26,-0.501,0.13,1915,3738,115349.0,1354845.7000000002,416948.6841000001,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,637.0,0.73,0.75,0.369,0.126,10304,8983,1.74,1.76,-0.632,0.126,2525,931,161645.40000000002,1354845.7000000002,623368.1424600001,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,638.0,0.39,0.4,0.241,0.109,8673,6098,2.39,2.44,-0.759,0.109,321,303,98034.6,1354845.7000000002,578984.94432,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,639.0,0.19,0.2,0.143,0.08,7681,3458,3.19,3.24,-0.857,0.08,74,120,62040.0,1354845.7000000002,387038.07440000004,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,640.0,0.09,0.1,0.076,0.051,15104,3734,4.07,4.15,-0.924,0.051,35,263,77208.9,1354845.7000000002,488770.39881,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,641.0,0.04,0.05,0.039,0.03,3651,1088,4.98,5.16,-0.961,0.03,0,25,10953.0,1354845.7000000002,69659.9847,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,642.0,0.02,0.03,0.023,0.018,2701,578,5.92,6.1,-0.977,0.018,11,3,4881.599999999999,1354845.7000000002,30794.635799999996,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,643.0,0.01,0.02,0.013,0.011,1457,164,6.92,7.1,-0.987,0.011,0,6,1602.6999999999998,1354845.7000000002,10193.01173,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,644.0,0.0,0.01,0.005,0.005,4264,1185,7.91,8.08,-0.995,0.005,7,0,2135.5,1354845.7000000002,13537.04715,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,645.0,0.0,0.01,0.005,0.004,2793,157,8.96,9.12,-0.995,0.004,8,1,1120.4,1354845.7000000002,7084.9286,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,646.0,0.0,0.01,0.004,0.003,547,8,9.99,10.11,-0.996,0.003,0,0,164.1,1354845.7000000002,1043.65959,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,647.0,0.0,0.01,0.004,0.003,786,0,10.85,11.12,-0.996,0.003,0,0,235.8,1354845.7000000002,1499.66442,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,648.0,0.0,0.01,0.004,0.002,363,0,11.85,12.1,-0.996,0.002,1,1,72.8,1354845.7000000002,460.4567599999999,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,649.0,0.0,0.01,0.003,0.002,459,0,12.85,13.09,-0.997,0.002,0,0,91.8,1354845.7000000002,583.8388199999999,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,650.0,0.0,0.01,0.003,0.002,1341,0,13.85,14.09,-0.997,0.002,1,0,268.4,1354845.7000000002,1704.4532000000002,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,651.0,0.0,0.01,0.003,0.002,704,0,14.85,15.09,-0.997,0.002,0,1,140.79999999999998,1354845.7000000002,895.4739199999999,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,652.0,0.0,0.01,0.003,0.002,1867,2,15.85,16.1,-0.997,0.002,0,0,373.4,1354845.7000000002,2374.78666,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,653.0,0.0,0.01,0.003,0.001,548,370,16.85,17.1,-0.997,0.001,0,0,54.800000000000004,1354845.7000000002,348.52252,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,654.0,0.0,0.01,0.003,0.001,444,0,17.85,18.12,-0.997,0.001,0,0,44.4,1354845.7000000002,282.37955999999997,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,655.0,0.0,0.01,0.003,0.001,441,0,18.85,19.1,-0.997,0.001,0,0,44.1,1354845.7000000002,280.47159,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,656.0,0.0,0.01,0.002,0.001,397,0,19.85,20.12,-0.998,0.001,0,0,39.7,1354845.7000000002,252.48803000000004,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,657.0,0.0,0.01,0.002,0.001,138,0,20.85,21.12,-0.998,0.001,0,0,13.8,1354845.7000000002,87.76662,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,658.0,0.0,0.01,0.002,0.001,27,0,21.85,22.12,-0.998,0.001,0,0,2.7,1354845.7000000002,17.171730000000004,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,659.0,0.0,0.01,0.002,0.001,29,0,22.85,23.13,-0.998,0.001,0,0,2.9000000000000004,1354845.7000000002,18.443710000000003,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,660.0,0.0,0.01,0.002,0.001,1417,0,23.85,24.12,-0.998,0.001,0,0,141.70000000000002,1354845.7000000002,901.1978300000001,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,665.0,0.0,0.01,0.002,0.001,1456,0,27.61,30.42,-0.998,0.001,0,0,145.6,1354845.7000000002,926.00144,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,670.0,0.0,0.01,0.002,0.0,340,0,32.61,35.42,-0.998,0.0,1,0,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,675.0,0.0,0.01,0.001,0.0,384,0,38.77,39.08,-0.999,0.0,0,0,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,680.0,0.0,0.01,0.001,0.0,680,0,42.63,45.42,-0.999,0.0,0,0,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,685.0,0.0,0.01,0.001,0.0,0,0,47.63,50.42,-0.999,0.0,0,0,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,690.0,0.0,0.01,0.001,0.0,7,0,52.62,55.42,-0.999,0.0,0,0,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,695.0,0.0,0.01,0.001,0.0,0,0,57.62,60.4,-0.999,0.0,0,0,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,700.0,0.0,0.01,0.001,0.0,0,0,62.62,65.42,-0.999,0.0,0,0,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,705.0,0.0,0.01,0.001,0.0,0,0,67.62,70.42,-0.999,0.0,0,0,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,710.0,0.0,0.01,0.001,0.0,2,0,72.62,75.42,-0.999,0.0,0,0,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,715.0,0.0,0.01,0.001,0.0,0,0,77.62,80.42,-0.999,0.0,0,0,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,720.0,0.0,0.01,0.001,0.0,0,0,82.62,85.42,-0.999,0.0,0,0,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,725.0,0.0,0.01,0.001,0.0,5,0,87.62,90.4,-0.999,0.0,0,0,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,730.0,0.0,0.01,0.001,0.0,1,0,92.62,95.4,-0.999,0.0,0,0,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:10.000000000",635.99,735.0,0.0,0.01,0.001,0.0,16,3,97.62,100.4,-0.999,0.0,0,0,0.0,1354845.7000000002,0.0,3530760.17603]
["2025-08-07T09:32:21.000000000",636.01,515.0,119.63,122.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,520.0,114.6,117.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,525.0,109.6,112.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,530.0,104.65,107.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,535.0,99.58,102.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,540.0,94.64,97.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,545.0,89.65,92.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,550.0,84.58,87.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,555.0,79.84,82.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,560.0,74.85,77.04,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,200,0,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,565.0,70.91,71.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,570.0,65.7,66.22,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,293,0,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,575.0,60.7,61.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2340,1,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,580.0,55.71,56.23,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3641,1,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,585.0,50.68,51.22,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1161,0,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,590.0,45.68,46.22,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2072,0,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,595.0,40.7,41.22,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2506,1,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,600.0,35.92,36.14,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3550,18,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,605.0,30.94,31.14,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2364,301,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,606.0,29.95,30.14,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2726,0,272.6,1355887.2999999998,-1733.76326,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,607.0,28.68,29.21,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,915,0,91.5,1355887.2999999998,-581.94915,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,608.0,27.7,28.24,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,0,139.5,1355887.2999999998,-887.23395,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,609.0,26.71,27.23,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,815,0,81.5,1355887.2999999998,-518.34815,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,610.0,25.71,26.24,1.0,0.0,225,0,0.0,0.01,-0.002,0.001,3852,7,385.2,1355887.2999999998,-2449.91052,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,611.0,24.89,25.23,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,840,16,84.0,1355887.2999999998,-534.2484,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,612.0,23.89,24.2,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1276,58,255.20000000000002,1355887.2999999998,-1623.09752,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,613.0,22.9,23.2,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,2090,24,418.0,1355887.2999999998,-2658.5218,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,614.0,21.9,22.17,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,921,16,184.20000000000002,1355887.2999999998,-1171.5304200000003,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,615.0,20.9,21.16,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,4761,119,952.2,1355887.2999999998,-6056.08722,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,616.0,19.9,20.17,1.0,0.0,120,0,0.01,0.02,-0.006,0.002,2846,12,569.2,1355887.2999999998,-3620.1689200000005,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,617.0,18.9,19.2,1.0,0.0,220,6,0.01,0.02,-0.006,0.002,1508,376,301.6,1355887.2999999998,-1918.2061600000002,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,618.0,17.91,18.2,1.0,0.0,234,1,0.01,0.02,-0.006,0.002,2007,61,401.40000000000003,1355887.2999999998,-2552.94414,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,619.0,16.92,17.2,1.0,0.0,124,6,0.01,0.02,-0.007,0.003,2632,272,789.6,1355887.2999999998,-5021.93496,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,620.0,15.91,16.17,1.0,0.0,331,1,0.02,0.03,-0.01,0.004,8326,767,3330.4,1355887.2999999998,-21181.67704,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,621.0,14.94,15.2,1.0,0.0,430,1,0.02,0.03,-0.011,0.004,7799,582,3119.6000000000004,1355887.2999999998,-19840.96796,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,622.0,13.97,14.17,1.0,0.0,793,10,0.02,0.03,-0.011,0.005,4793,217,2396.5,1355887.2999999998,-15241.979650000001,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,623.0,12.98,13.16,1.0,0.0,968,5,0.03,0.04,-0.016,0.007,3709,626,2596.3,1355887.2999999998,-16512.72763,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,624.0,11.97,12.15,1.0,0.0,318,7,0.04,0.05,-0.02,0.008,4207,539,3365.6,1355887.2999999998,-21405.55256,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,625.0,11.0,11.11,0.957,0.004,715,15,0.05,0.06,-0.025,0.01,7775,2180,8061.0,1355887.2999999998,-47630.7889,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,626.0,10.0,10.19,0.956,0.005,908,37,0.06,0.07,-0.031,0.013,5940,1085,8176.000000000001,1355887.2999999998,-46225.2068,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,627.0,9.03,9.16,0.953,0.009,1579,5,0.07,0.08,-0.037,0.016,5616,909,10406.7,1355887.2999999998,-48110.97645000001,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,628.0,8.04,8.15,0.944,0.017,2733,185,0.1,0.11,-0.051,0.021,7324,1402,20026.5,1355887.2999999998,-68271.22142999999,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,629.0,7.07,7.18,0.934,0.023,3070,119,0.12,0.13,-0.062,0.027,6693,1519,25132.1,1355887.2999999998,-70025.33701,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,630.0,6.12,6.2,0.916,0.033,5498,218,0.16,0.17,-0.082,0.035,11799,2207,59439.9,1355887.2999999998,-147256.03131000002,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,631.0,5.19,5.24,0.888,0.045,12937,8583,0.22,0.23,-0.112,0.046,8345,2440,96603.5,1355887.2999999998,126117.60294999999,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,632.0,4.27,4.33,0.851,0.059,14081,9134,0.31,0.32,-0.15,0.06,12559,3168,158431.9,1355887.2999999998,49124.77639000002,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,633.0,3.41,3.45,0.797,0.077,11457,2480,0.43,0.44,-0.204,0.077,7984,3797,149695.69999999998,1355887.2999999998,170082.43021,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,634.0,2.58,2.62,0.723,0.097,7441,1870,0.61,0.62,-0.277,0.097,1605,3369,87746.2,1355887.2999999998,360040.1729200001,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,635.0,1.86,1.88,0.626,0.117,12156,4264,0.87,0.89,-0.375,0.116,2404,8685,170111.60000000003,1355887.2999999998,727206.2018800001,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,636.0,1.23,1.25,0.505,0.129,6958,5811,1.24,1.26,-0.495,0.129,1915,3980,114461.7,1355887.2999999998,413754.39747,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,637.0,0.74,0.75,0.373,0.128,10304,9330,1.74,1.77,-0.627,0.127,2525,982,163958.7,1355887.2999999998,634888.7143700001,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,638.0,0.4,0.41,0.244,0.111,8673,6393,2.38,2.43,-0.757,0.111,321,323,99833.4,1355887.2999999998,589627.06272,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,639.0,0.19,0.2,0.14,0.081,7681,3743,3.17,3.22,-0.86,0.081,74,130,62815.50000000001,1355887.2999999998,391888.37367,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,640.0,0.09,0.1,0.077,0.052,15104,3915,4.07,4.14,-0.923,0.052,35,313,78722.8,1355887.2999999998,498369.80388,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,641.0,0.04,0.05,0.04,0.03,3651,1226,4.95,5.11,-0.96,0.03,0,26,10953.0,1355887.2999999998,69662.1753,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,642.0,0.02,0.03,0.023,0.018,2701,578,5.91,6.09,-0.977,0.018,11,3,4881.599999999999,1355887.2999999998,30795.604199999994,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,643.0,0.01,0.02,0.013,0.011,1457,164,6.91,7.06,-0.986,0.011,0,6,1602.6999999999998,1355887.2999999998,10193.332269999999,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,644.0,0.0,0.01,0.005,0.005,4264,1301,7.93,8.07,-0.995,0.005,7,0,2135.5,1355887.2999999998,13537.47285,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,645.0,0.0,0.01,0.005,0.004,2793,157,8.9,9.07,-0.995,0.004,8,1,1120.4,1355887.2999999998,7085.151400000001,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,646.0,0.0,0.01,0.004,0.003,547,8,9.94,10.11,-0.996,0.003,0,0,164.1,1355887.2999999998,1043.6924099999999,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,647.0,0.0,0.01,0.004,0.003,786,3,10.85,11.12,-0.996,0.003,0,0,235.8,1355887.2999999998,1499.71158,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,648.0,0.0,0.01,0.004,0.002,363,0,11.85,12.1,-0.996,0.002,1,1,72.8,1355887.2999999998,460.47123999999997,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,649.0,0.0,0.01,0.003,0.002,459,0,12.85,13.09,-0.997,0.002,0,0,91.8,1355887.2999999998,583.85718,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,650.0,0.0,0.01,0.003,0.002,1341,0,13.85,14.09,-0.997,0.002,1,0,268.4,1355887.2999999998,1704.5067999999999,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,651.0,0.0,0.01,0.003,0.002,704,0,14.85,15.09,-0.997,0.002,0,1,140.79999999999998,1355887.2999999998,895.5020799999999,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,652.0,0.0,0.01,0.003,0.002,1867,2,15.85,16.09,-0.997,0.002,0,0,373.4,1355887.2999999998,2374.86134,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,653.0,0.0,0.01,0.003,0.001,548,370,16.85,17.1,-0.997,0.001,0,0,54.800000000000004,1355887.2999999998,348.53348000000005,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,654.0,0.0,0.01,0.003,0.001,444,0,17.85,18.12,-0.997,0.001,0,0,44.4,1355887.2999999998,282.38844,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,655.0,0.0,0.01,0.003,0.001,441,0,18.85,19.1,-0.997,0.001,0,0,44.1,1355887.2999999998,280.48041,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,656.0,0.0,0.01,0.002,0.001,397,0,19.85,20.12,-0.998,0.001,0,0,39.7,1355887.2999999998,252.49597000000003,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,657.0,0.0,0.01,0.002,0.001,138,0,20.85,21.12,-0.998,0.001,0,0,13.8,1355887.2999999998,87.76938,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,658.0,0.0,0.01,0.002,0.001,27,0,21.85,22.12,-0.998,0.001,0,0,2.7,1355887.2999999998,17.17227,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,659.0,0.0,0.01,0.002,0.001,29,0,22.85,23.13,-0.998,0.001,0,0,2.9000000000000004,1355887.2999999998,18.444290000000002,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,660.0,0.0,0.01,0.002,0.001,1417,0,23.85,24.12,-0.998,0.001,0,0,141.70000000000002,1355887.2999999998,901.2261700000001,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,665.0,0.0,0.01,0.002,0.001,1456,0,27.61,30.42,-0.998,0.001,0,0,145.6,1355887.2999999998,926.03056,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,670.0,0.0,0.01,0.002,0.0,340,0,32.61,35.42,-0.998,0.0,1,0,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,675.0,0.0,0.01,0.001,0.0,384,0,38.77,39.08,-0.999,0.0,0,0,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,680.0,0.0,0.01,0.001,0.0,680,0,42.62,45.42,-0.999,0.0,0,0,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,685.0,0.0,0.01,0.001,0.0,0,0,47.62,50.42,-0.999,0.0,0,0,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,690.0,0.0,0.01,0.001,0.0,7,0,52.61,55.42,-0.999,0.0,0,0,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,695.0,0.0,0.01,0.001,0.0,0,0,57.61,60.39,-0.999,0.0,0,0,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,700.0,0.0,0.01,0.001,0.0,0,0,62.61,65.33,-0.999,0.0,0,0,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,705.0,0.0,0.01,0.001,0.0,0,0,67.61,70.42,-0.999,0.0,0,0,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,710.0,0.0,0.01,0.001,0.0,2,0,72.61,75.41,-0.999,0.0,0,0,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,715.0,0.0,0.01,0.001,0.0,0,0,77.61,80.42,-0.999,0.0,0,0,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,720.0,0.0,0.01,0.001,0.0,0,0,82.61,85.42,-0.999,0.0,0,0,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,725.0,0.0,0.01,0.001,0.0,5,0,87.62,90.39,-0.999,0.0,0,0,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,730.0,0.0,0.01,0.001,0.0,1,0,92.62,95.4,-0.999,0.0,0,0,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:21.000000000",636.01,735.0,0.0,0.01,0.001,0.0,16,3,97.62,100.35,-0.999,0.0,0,0,0.0,1355887.2999999998,0.0,3551020.0047700005]
["2025-08-07T09:32:33.000000000",636.2,515.0,119.8,122.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,520.0,114.8,117.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,525.0,109.8,112.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,497,0,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,530.0,104.8,107.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,535.0,99.8,102.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,540.0,94.8,97.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,545.0,89.8,92.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,550.0,84.8,87.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,555.0,79.84,82.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,560.0,74.85,77.04,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,200,0,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,565.0,70.91,71.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,570.0,65.7,66.28,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,293,0,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,575.0,60.7,61.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2340,1,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,580.0,55.71,56.28,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3641,1,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,585.0,50.68,51.29,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1161,0,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,590.0,45.68,46.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2072,0,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,595.0,40.7,41.29,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2506,1,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,600.0,35.92,36.28,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3550,18,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,605.0,31.08,31.29,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2364,301,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,606.0,30.08,30.29,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2726,0,272.6,1503775.0000000002,-1734.2812000000004,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,607.0,28.68,29.28,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,915,0,91.5,1503775.0000000002,-582.123,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,608.0,27.7,28.26,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,0,139.5,1503775.0000000002,-887.4990000000001,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,609.0,26.71,27.27,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,815,0,81.5,1503775.0000000002,-518.503,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,610.0,25.71,26.28,1.0,0.0,225,0,0.0,0.01,-0.002,0.001,3852,7,385.2,1503775.0000000002,-2450.6424,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,611.0,24.89,25.28,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,840,21,84.0,1503775.0000000002,-534.408,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,612.0,24.0,24.29,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1276,108,127.60000000000001,1503775.0000000002,-811.7912000000001,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,613.0,23.05,23.29,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,2090,24,418.0,1503775.0000000002,-2659.3160000000003,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,614.0,22.05,22.31,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,921,16,184.20000000000002,1503775.0000000002,-1171.8804000000002,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,615.0,21.05,21.3,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,4761,119,952.2,1503775.0000000002,-6057.896400000001,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,616.0,20.05,20.3,1.0,0.0,120,0,0.01,0.02,-0.006,0.002,2846,12,569.2,1503775.0000000002,-3621.2504000000004,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,617.0,19.05,19.3,1.0,0.0,220,6,0.01,0.02,-0.006,0.002,1508,376,301.6,1503775.0000000002,-1918.7792000000004,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,618.0,18.05,18.3,1.0,0.0,234,1,0.01,0.02,-0.006,0.002,2007,61,401.40000000000003,1503775.0000000002,-2553.7068000000004,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,619.0,17.05,17.3,1.0,0.0,124,6,0.01,0.02,-0.007,0.003,2632,272,789.6,1503775.0000000002,-5023.435200000001,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,620.0,16.05,16.31,1.0,0.0,331,1,0.02,0.03,-0.01,0.004,8326,774,3330.4,1503775.0000000002,-21188.0048,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,621.0,15.05,15.31,1.0,0.0,430,1,0.02,0.03,-0.011,0.004,7799,583,3119.6000000000004,1503775.0000000002,-19846.895200000006,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,622.0,14.15,14.27,1.0,0.0,793,10,0.02,0.03,-0.011,0.005,4793,217,2396.5,1503775.0000000002,-15246.533000000001,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,623.0,13.18,13.28,1.0,0.0,968,5,0.03,0.04,-0.016,0.006,3709,626,2225.4,1503775.0000000002,-14157.994800000002,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,624.0,12.19,12.3,1.0,0.0,318,7,0.04,0.05,-0.02,0.008,4207,546,3365.6,1503775.0000000002,-21411.947200000002,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,625.0,11.2,11.3,0.957,2.255,715,15,0.05,0.06,-0.025,0.01,7775,2266,169007.49999999997,1503775.0000000002,976296.6149999999,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,626.0,10.21,10.31,0.956,0.005,908,38,0.06,0.07,-0.031,0.013,5940,1088,8176.000000000001,1503775.0000000002,-46239.015999999996,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,627.0,9.2,9.32,0.953,0.009,1579,5,0.07,0.08,-0.036,0.016,5616,920,10406.7,1503775.0000000002,-48125.34900000002,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,628.0,8.23,8.34,0.947,0.015,2733,192,0.09,0.1,-0.047,0.02,7324,1496,18747.5,1503775.0000000002,-67109.557,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,629.0,7.28,7.38,0.935,0.023,3070,119,0.12,0.13,-0.062,0.026,6693,1593,24462.8,1503775.0000000002,-65788.1696,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,630.0,6.33,6.4,0.917,0.032,5498,220,0.16,0.17,-0.081,0.034,11799,2263,57710.20000000001,1503775.0000000002,-143291.32600000003,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,631.0,5.38,5.43,0.893,0.043,12937,8599,0.21,0.22,-0.107,0.044,8345,2447,92347.1,1503775.0000000002,120312.41819999999,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,632.0,4.45,4.51,0.856,0.057,14081,9172,0.29,0.3,-0.145,0.058,12559,3440,153103.90000000002,1503775.0000000002,47202.85900000004,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,633.0,3.58,3.62,0.805,0.075,11457,2659,0.4,0.41,-0.196,0.075,7984,4510,145807.49999999997,1503775.0000000002,165714.19500000004,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,634.0,2.74,2.78,0.733,0.094,7441,1947,0.56,0.57,-0.268,0.094,1605,3611,85032.4,1503775.0000000002,349009.1408,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,635.0,2.0,2.02,0.638,0.114,12156,4490,0.8,0.81,-0.363,0.114,2404,8971,165984.0,1503775.0000000002,707281.3536000001,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,636.0,1.34,1.36,0.521,0.128,6958,6297,1.14,1.16,-0.48,0.128,1915,4755,113574.40000000001,1503775.0000000002,410669.64480000007,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,637.0,0.82,0.83,0.388,0.13,10304,9742,1.61,1.63,-0.612,0.13,2525,1096,166777.0,1503775.0000000002,643369.974,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,638.0,0.44,0.45,0.257,0.114,8673,6939,2.23,2.28,-0.743,0.114,321,328,102531.6,1503775.0000000002,605743.8336,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,639.0,0.21,0.22,0.151,0.085,7681,3990,3.0,3.06,-0.849,0.085,74,170,65917.5,1503775.0000000002,411363.73900000006,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,640.0,0.09,0.1,0.078,0.054,15104,4128,3.86,3.94,-0.922,0.054,35,327,81750.59999999999,1503775.0000000002,517692.48120000004,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,641.0,0.04,0.05,0.04,0.031,3651,1332,4.79,4.94,-0.96,0.031,0,26,11318.1,1503775.0000000002,72005.7522,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,642.0,0.02,0.03,0.023,0.019,2701,704,5.77,5.89,-0.977,0.019,11,3,5152.8,1503775.0000000002,32516.181999999997,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,643.0,0.01,0.02,0.014,0.011,1457,205,6.75,6.88,-0.986,0.011,0,6,1602.6999999999998,1503775.0000000002,10196.3774,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,644.0,0.0,0.01,0.005,0.005,4264,1303,7.76,7.9,-0.995,0.005,7,0,2135.5,1503775.0000000002,13541.517000000002,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,645.0,0.0,0.01,0.005,0.004,2793,157,8.75,8.87,-0.995,0.004,8,1,1120.4,1503775.0000000002,7087.268000000001,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,646.0,0.0,0.01,0.004,0.003,547,8,9.76,9.9,-0.996,0.003,0,0,164.1,1503775.0000000002,1044.0042,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,647.0,0.0,0.01,0.004,0.003,786,3,10.74,10.91,-0.996,0.003,0,0,235.8,1503775.0000000002,1500.1596000000002,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,648.0,0.0,0.01,0.004,0.003,363,1,11.73,12.0,-0.996,0.003,1,1,109.19999999999999,1503775.0000000002,690.9132000000001,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,649.0,0.0,0.01,0.003,0.002,459,0,12.73,13.0,-0.996,0.002,0,0,91.8,1503775.0000000002,584.0316,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,650.0,0.0,0.01,0.003,0.002,1341,0,13.72,14.0,-0.997,0.002,1,0,268.4,1503775.0000000002,1705.016,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,651.0,0.0,0.01,0.003,0.002,704,0,14.72,15.0,-0.997,0.002,0,1,140.79999999999998,1503775.0000000002,895.7696,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,652.0,0.0,0.01,0.003,0.002,1867,2,15.71,16.0,-0.997,0.002,0,0,373.4,1503775.0000000002,2375.5708000000004,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,653.0,0.0,0.01,0.003,0.001,548,370,16.75,17.0,-0.997,0.001,0,0,54.800000000000004,1503775.0000000002,348.6376,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,654.0,0.0,0.01,0.003,0.001,444,0,17.72,17.89,-0.997,0.001,0,0,44.4,1503775.0000000002,282.4728,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,655.0,0.0,0.01,0.003,0.001,441,0,18.72,19.0,-0.997,0.001,0,0,44.1,1503775.0000000002,280.5642,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,656.0,0.0,0.01,0.002,0.001,397,0,19.74,20.0,-0.998,0.001,0,0,39.7,1503775.0000000002,252.57140000000004,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,657.0,0.0,0.01,0.002,0.001,138,0,20.74,21.0,-0.998,0.001,0,0,13.8,1503775.0000000002,87.79560000000002,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,658.0,0.0,0.01,0.002,0.001,27,0,21.72,22.0,-0.998,0.001,0,0,2.7,1503775.0000000002,17.177400000000002,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,659.0,0.0,0.01,0.002,0.001,29,0,22.75,23.0,-0.998,0.001,0,0,2.9000000000000004,1503775.0000000002,18.449800000000003,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,660.0,0.0,0.01,0.002,0.001,1417,0,23.71,24.0,-0.998,0.001,0,0,141.70000000000002,1503775.0000000002,901.4954000000002,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,665.0,0.0,0.01,0.002,0.001,1456,0,27.4,30.2,-0.998,0.001,0,0,145.6,1503775.0000000002,926.3072000000001,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,670.0,0.0,0.01,0.002,0.0,340,0,32.41,35.2,-0.998,0.0,1,0,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,675.0,0.0,0.01,0.001,0.0,384,0,38.75,39.08,-0.999,0.0,0,0,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,680.0,0.0,0.01,0.001,0.0,680,0,42.44,45.2,-0.999,0.0,0,0,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,685.0,0.0,0.01,0.001,0.0,0,0,47.45,50.2,-0.999,0.0,0,0,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,690.0,0.0,0.01,0.001,0.0,7,0,52.45,55.2,-0.999,0.0,0,0,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,695.0,0.0,0.01,0.001,0.0,0,0,57.61,60.2,-0.999,0.0,0,0,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,700.0,0.0,0.01,0.001,0.0,0,0,62.41,65.2,-0.999,0.0,0,0,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,705.0,0.0,0.01,0.001,0.0,0,0,67.41,70.2,-0.999,0.0,0,0,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,710.0,0.0,0.01,0.001,0.0,2,0,72.41,75.2,-0.999,0.0,0,0,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,715.0,0.0,0.01,0.001,0.0,0,0,77.41,80.2,-0.999,0.0,0,0,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,720.0,0.0,0.01,0.001,0.0,0,0,82.41,85.21,-0.999,0.0,0,0,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,725.0,0.0,0.01,0.001,0.0,5,0,87.62,90.2,-0.999,0.0,0,0,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,730.0,0.0,0.01,0.001,0.0,1,0,92.62,95.2,-0.999,0.0,0,0,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:33.000000000",636.2,735.0,0.0,0.01,0.001,0.0,16,3,97.62,100.2,-0.999,0.0,0,0,0.0,1503775.0000000002,0.0,4608983.9824]
["2025-08-07T09:32:45.000000000",636.419,515.0,120.01,122.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,520.0,115.01,117.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,525.0,110.01,112.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,497,0,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,530.0,105.01,107.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,535.0,100.01,102.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,540.0,95.01,97.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,545.0,90.01,92.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,550.0,85.01,87.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,555.0,80.01,82.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,560.0,75.02,77.42,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,200,0,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,565.0,70.91,71.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,570.0,65.7,66.48,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,293,0,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,575.0,61.22,61.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2340,1,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,580.0,55.71,56.48,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3641,1,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,585.0,50.68,51.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1161,0,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,590.0,45.68,46.48,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2072,0,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,595.0,40.7,41.48,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2506,1,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,600.0,35.92,36.48,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3550,18,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,605.0,31.3,31.48,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2364,301,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,606.0,30.3,30.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2726,0,272.6,1503775.0000000002,-1734.8781940000001,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,607.0,28.68,29.49,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,915,0,91.5,1503775.0000000002,-582.323385,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,608.0,27.7,28.48,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,0,139.5,1503775.0000000002,-887.804505,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,609.0,26.71,27.49,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,815,0,81.5,1503775.0000000002,-518.681485,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,610.0,25.71,26.49,1.0,0.0,225,0,0.0,0.01,-0.002,0.001,3852,8,385.2,1503775.0000000002,-2451.485988,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,611.0,24.89,25.49,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,840,21,84.0,1503775.0000000002,-534.59196,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,612.0,24.2,24.49,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1276,108,127.60000000000001,1503775.0000000002,-812.070644,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,613.0,23.2,23.49,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,2090,24,418.0,1503775.0000000002,-2660.23142,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,614.0,22.2,22.49,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,921,16,184.20000000000002,1503775.0000000002,-1172.2837980000002,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,615.0,21.2,21.49,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,4761,119,952.2,1503775.0000000002,-6059.981718,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,616.0,20.2,20.48,1.0,0.0,120,0,0.01,0.02,-0.006,0.002,2846,12,569.2,1503775.0000000002,-3622.496948,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,617.0,19.2,19.48,1.0,0.0,220,6,0.01,0.02,-0.006,0.002,1508,376,301.6,1503775.0000000002,-1919.4397040000003,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,618.0,18.2,18.5,1.0,0.0,234,1,0.01,0.02,-0.006,0.002,2007,61,401.40000000000003,1503775.0000000002,-2554.5858660000004,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,619.0,17.2,17.5,1.0,0.0,124,6,0.01,0.02,-0.007,0.003,2632,273,789.6,1503775.0000000002,-5025.1644240000005,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,620.0,16.25,16.5,1.0,0.0,331,1,0.02,0.03,-0.01,0.004,8326,775,3330.4,1503775.0000000002,-21195.298376000002,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,621.0,15.37,15.51,1.0,0.0,430,1,0.02,0.03,-0.011,0.004,7799,604,3119.6000000000004,1503775.0000000002,-19853.727124,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,622.0,14.38,14.5,1.0,0.0,793,10,0.02,0.03,-0.011,0.005,4793,237,2396.5,1503775.0000000002,-15251.781335,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,623.0,13.38,13.51,1.0,0.0,968,5,0.03,0.04,-0.016,0.006,3709,630,2225.4,1503775.0000000002,-14162.868426,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,624.0,12.41,12.51,1.0,0.0,318,7,0.04,0.05,-0.02,0.008,4207,546,3365.6,1503775.0000000002,-21419.317864,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,625.0,11.41,11.52,0.957,2.255,715,25,0.05,0.06,-0.025,0.01,7775,2382,169007.49999999997,1503775.0000000002,976632.6869249998,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,626.0,10.43,10.53,0.956,0.005,908,38,0.06,0.07,-0.031,0.013,5940,1107,8176.000000000001,1503775.0000000002,-46254.93291999999,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,627.0,9.44,9.53,0.953,0.009,1579,5,0.07,0.08,-0.036,0.016,5616,931,10406.7,1503775.0000000002,-48141.91525500001,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,628.0,8.45,8.56,0.947,0.015,2733,197,0.09,0.1,-0.047,0.02,7324,1512,18747.5,1503775.0000000002,-67132.65821499999,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,629.0,7.48,7.58,0.935,0.023,3070,119,0.12,0.13,-0.062,0.026,6693,1610,24462.8,1503775.0000000002,-65810.81595199999,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,630.0,6.53,6.61,0.917,0.032,5498,222,0.15,0.16,-0.081,0.034,11799,2465,57710.20000000001,1503775.0000000002,-143340.65137000004,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,631.0,5.58,5.64,0.893,0.043,12937,8670,0.2,0.21,-0.107,0.044,8345,2485,92347.1,1503775.0000000002,120353.83350899996,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,632.0,4.65,4.7,0.856,0.057,14081,9560,0.26,0.27,-0.145,0.058,12559,3534,153103.90000000002,1503775.0000000002,47219.10770500003,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,633.0,3.76,3.8,0.805,0.075,11457,2701,0.37,0.38,-0.196,0.075,7984,4593,145807.49999999997,1503775.0000000002,165771.23902500002,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,634.0,2.91,2.95,0.733,0.094,7441,2009,0.52,0.53,-0.268,0.094,1605,4333,85032.4,1503775.0000000002,349129.2806959999,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,635.0,2.14,2.17,0.638,0.114,12156,4609,0.73,0.75,-0.363,0.114,2404,9486,165984.0,1503775.0000000002,707524.8220319999,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,636.0,1.46,1.48,0.521,0.128,6958,7034,1.05,1.07,-0.48,0.128,1915,5075,113574.40000000001,1503775.0000000002,410811.010176,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,637.0,0.91,0.93,0.388,0.13,10304,10817,1.5,1.52,-0.612,0.13,2525,1151,166777.0,1503775.0000000002,643591.44213,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,638.0,0.5,0.51,0.257,0.114,8673,7348,2.07,2.12,-0.743,0.114,321,331,102531.6,1503775.0000000002,605952.3496319999,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,639.0,0.24,0.25,0.151,0.085,7681,4253,2.81,2.87,-0.849,0.085,74,177,65917.5,1503775.0000000002,411505.343305,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,640.0,0.1,0.11,0.078,0.054,15104,4571,3.67,3.75,-0.922,0.054,35,327,81750.59999999999,1503775.0000000002,517870.68719400006,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,641.0,0.04,0.05,0.04,0.031,3651,1684,4.59,4.68,-0.96,0.031,0,26,11318.1,1503775.0000000002,72030.538839,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,642.0,0.02,0.03,0.023,0.019,2701,805,5.57,5.66,-0.977,0.019,11,3,5152.8,1503775.0000000002,32527.37508999999,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,643.0,0.01,0.02,0.014,0.011,1457,206,6.54,6.66,-0.986,0.011,0,6,1602.6999999999998,1503775.0000000002,10199.887313,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,644.0,0.0,0.01,0.005,0.005,4264,1329,7.55,7.66,-0.995,0.005,7,0,2135.5,1503775.0000000002,13546.178414999998,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,645.0,0.0,0.01,0.005,0.004,2793,162,8.54,8.64,-0.995,0.004,8,1,1120.4,1503775.0000000002,7089.70766,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,646.0,0.0,0.01,0.004,0.003,547,8,9.55,9.64,-0.996,0.003,0,0,164.1,1503775.0000000002,1044.3635789999998,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,647.0,0.0,0.01,0.004,0.003,786,3,10.53,10.72,-0.996,0.003,0,0,235.8,1503775.0000000002,1500.6760020000002,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,648.0,0.0,0.01,0.004,0.003,363,1,11.55,11.8,-0.996,0.003,1,1,109.19999999999999,1503775.0000000002,691.1510340000001,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,649.0,0.0,0.01,0.003,0.002,459,0,12.54,12.8,-0.996,0.002,0,0,91.8,1503775.0000000002,584.2326419999999,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,650.0,0.0,0.01,0.003,0.002,1341,0,13.54,13.8,-0.997,0.002,1,0,268.4,1503775.0000000002,1705.6029199999998,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,651.0,0.0,0.01,0.003,0.002,704,0,14.55,14.8,-0.997,0.002,0,1,140.79999999999998,1503775.0000000002,896.077952,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,652.0,0.0,0.01,0.003,0.002,1867,2,15.52,15.8,-0.997,0.002,0,0,373.4,1503775.0000000002,2376.388546,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,653.0,0.0,0.01,0.003,0.001,548,370,16.53,16.8,-0.997,0.001,0,0,54.800000000000004,1503775.0000000002,348.757612,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,654.0,0.0,0.01,0.003,0.001,444,0,17.53,17.8,-0.997,0.001,0,0,44.4,1503775.0000000002,282.570036,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,655.0,0.0,0.01,0.003,0.001,441,0,18.54,18.8,-0.997,0.001,0,0,44.1,1503775.0000000002,280.660779,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,656.0,0.0,0.01,0.002,0.001,397,0,19.53,19.8,-0.998,0.001,0,0,39.7,1503775.0000000002,252.65834300000003,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,657.0,0.0,0.01,0.002,0.001,138,0,20.53,20.8,-0.998,0.001,0,0,13.8,1503775.0000000002,87.825822,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,658.0,0.0,0.01,0.002,0.001,27,0,21.54,21.8,-0.998,0.001,0,0,2.7,1503775.0000000002,17.183313000000002,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,659.0,0.0,0.01,0.002,0.001,29,0,22.54,22.8,-0.998,0.001,0,0,2.9000000000000004,1503775.0000000002,18.456151000000002,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,660.0,0.0,0.01,0.002,0.001,1417,0,23.53,23.8,-0.998,0.001,0,0,141.70000000000002,1503775.0000000002,901.8057230000002,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,665.0,0.0,0.01,0.002,0.001,1456,0,27.22,29.99,-0.998,0.001,0,0,145.6,1503775.0000000002,926.6260639999999,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,670.0,0.0,0.01,0.002,0.0,340,0,32.4,34.99,-0.998,0.0,1,0,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,675.0,0.0,0.01,0.001,0.0,384,0,38.54,39.08,-0.999,0.0,0,0,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,680.0,0.0,0.01,0.001,0.0,680,0,42.22,44.99,-0.999,0.0,0,0,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,685.0,0.0,0.01,0.001,0.0,0,0,47.22,49.99,-0.999,0.0,0,0,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,690.0,0.0,0.01,0.001,0.0,7,0,52.22,54.99,-0.999,0.0,0,0,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,695.0,0.0,0.01,0.001,0.0,0,0,57.58,59.99,-0.999,0.0,0,0,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,700.0,0.0,0.01,0.001,0.0,0,0,62.22,64.99,-0.999,0.0,0,0,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,705.0,0.0,0.01,0.001,0.0,0,0,67.22,69.99,-0.999,0.0,0,0,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,710.0,0.0,0.01,0.001,0.0,2,0,72.22,74.99,-0.999,0.0,0,0,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,715.0,0.0,0.01,0.001,0.0,0,0,77.22,79.99,-0.999,0.0,0,0,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,720.0,0.0,0.01,0.001,0.0,0,0,82.22,84.99,-0.999,0.0,0,0,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,725.0,0.0,0.01,0.001,0.0,5,0,87.58,89.99,-0.999,0.0,0,0,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,730.0,0.0,0.01,0.001,0.0,1,0,92.58,94.99,-0.999,0.0,0,0,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:45.000000000",636.419,735.0,0.0,0.01,0.001,0.0,16,3,97.58,99.99,-0.999,0.0,0,0,0.0,1503775.0000000002,0.0,4610570.539288003]
["2025-08-07T09:32:57.000000000",636.73,515.0,120.33,122.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,520.0,115.34,117.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,525.0,110.32,112.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,497,0,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,530.0,105.32,107.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,535.0,100.32,102.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,540.0,95.32,97.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,545.0,90.32,92.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,550.0,85.32,87.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,555.0,80.33,82.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,560.0,75.33,77.42,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,200,0,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,565.0,70.93,71.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,570.0,65.7,66.78,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,293,0,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,575.0,61.22,61.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2340,1,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,580.0,55.71,56.78,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3641,1,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,585.0,50.68,51.77,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1161,0,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,590.0,45.68,46.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2072,0,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,595.0,40.7,41.78,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2506,1,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,600.0,35.92,36.78,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3550,18,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,605.0,31.67,31.78,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2364,301,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,606.0,30.66,30.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2726,0,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,607.0,28.68,29.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,915,0,91.5,1318181.3999999997,-582.60795,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,608.0,27.7,28.77,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,0,139.5,1318181.3999999997,-888.2383500000001,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,609.0,26.71,27.79,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,815,0,81.5,1318181.3999999997,-518.9349500000001,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,610.0,25.71,26.78,1.0,0.0,225,0,0.0,0.01,-0.002,0.001,3852,8,385.2,1318181.3999999997,-2452.6839600000003,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,611.0,24.89,25.78,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,840,21,84.0,1318181.3999999997,-534.8532,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,612.0,24.55,24.79,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1276,119,127.60000000000001,1318181.3999999997,-812.4674800000001,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,613.0,23.55,23.79,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,2090,24,418.0,1318181.3999999997,-2661.5314000000003,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,614.0,22.55,22.78,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,921,16,184.20000000000002,1318181.3999999997,-1172.8566600000001,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,615.0,21.55,21.79,1.0,0.0,163,0,0.01,0.02,-0.005,0.002,4761,120,952.2,1318181.3999999997,-6062.943060000001,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,616.0,20.67,20.79,1.0,0.0,120,0,0.01,0.02,-0.006,0.002,2846,22,569.2,1318181.3999999997,-3624.2671600000003,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,617.0,19.55,19.79,1.0,0.0,220,6,0.01,0.02,-0.006,0.002,1508,393,301.6,1318181.3999999997,-1920.37768,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,618.0,18.55,18.8,1.0,0.0,234,1,0.01,0.02,-0.006,0.002,2007,61,401.40000000000003,1318181.3999999997,-2555.83422,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,619.0,17.55,17.79,1.0,0.0,124,6,0.01,0.02,-0.006,0.003,2632,334,789.6,1318181.3999999997,-5027.620080000001,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,620.0,16.55,16.8,1.0,0.0,331,1,0.02,0.03,-0.01,0.004,8326,789,3330.4,1318181.3999999997,-21205.65592,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,621.0,15.55,15.8,1.0,0.0,430,1,0.02,0.03,-0.011,0.004,7799,608,3119.6000000000004,1318181.3999999997,-19863.42908,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,622.0,14.67,14.8,1.0,0.0,793,11,0.02,0.03,-0.011,0.005,4793,248,2396.5,1318181.3999999997,-15259.234450000002,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,623.0,13.7,13.82,1.0,0.0,968,5,0.03,0.04,-0.016,0.006,3709,633,2225.4,1318181.3999999997,-14169.789420000001,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,624.0,12.68,12.81,1.0,0.0,318,7,0.04,0.05,-0.02,0.008,4207,551,3365.6,1318181.3999999997,-21429.78488,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,625.0,11.71,11.82,1.0,0.0,715,25,0.05,0.06,-0.025,0.01,7775,2396,7775.0,1318181.3999999997,-49505.7575,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,626.0,10.69,10.83,0.957,0.005,908,38,0.06,0.07,-0.03,0.012,5940,1158,7582.000000000001,1318181.3999999997,-42495.360199999996,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,627.0,9.73,9.84,0.955,0.008,1579,5,0.07,0.08,-0.036,0.015,5616,972,9687.2,1318181.3999999997,-45594.961839999996,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,628.0,8.75,8.85,0.948,0.014,2733,197,0.09,0.1,-0.046,0.019,7324,1541,17741.8,1318181.3999999997,-64242.23662000002,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,629.0,7.77,7.87,0.94,0.02,3070,119,0.11,0.12,-0.057,0.024,6693,1651,22203.2,1318181.3999999997,-63183.99136000001,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,630.0,6.8,6.92,0.923,0.029,5498,233,0.14,0.15,-0.076,0.031,11799,2728,52521.1,1318181.3999999997,-131374.59071000002,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,631.0,5.86,5.92,0.903,0.039,12937,8866,0.18,0.19,-0.097,0.041,8345,2678,84668.80000000002,1318181.3999999997,103403.67854,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,632.0,4.92,4.97,0.87,0.053,14081,9834,0.24,0.25,-0.131,0.053,12559,3598,141192.0,1318181.3999999997,51362.46218000004,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,633.0,4.02,4.08,0.826,0.069,11457,2830,0.33,0.34,-0.178,0.069,7984,4741,134142.90000000002,1318181.3999999997,152584.06700999997,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,634.0,3.16,3.21,0.76,0.089,7441,2118,0.46,0.47,-0.242,0.088,1605,4586,80348.90000000001,1318181.3999999997,331742.06057000003,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,635.0,2.36,2.39,0.672,0.109,12156,4772,0.66,0.67,-0.33,0.109,2404,9853,158704.0,1318181.3999999997,676823.61464,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,636.0,1.65,1.67,0.561,0.126,6958,7455,0.94,0.96,-0.441,0.126,1915,5748,111799.8,1318181.3999999997,404589.70314000006,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,637.0,1.05,1.07,0.431,0.131,10304,11539,1.35,1.37,-0.571,0.13,2525,1204,167807.4,1318181.3999999997,650466.8130200001,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,638.0,0.61,0.62,0.297,0.121,8673,8280,1.88,1.93,-0.704,0.121,321,342,108827.4,1318181.3999999997,643474.24416,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,639.0,0.31,0.32,0.179,0.095,7681,4440,2.57,2.63,-0.821,0.095,74,179,73672.5,1318181.3999999997,460142.4854500001,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,640.0,0.14,0.15,0.093,0.063,15104,4834,3.4,3.46,-0.907,0.063,35,377,95375.70000000001,1318181.3999999997,604477.71531,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,641.0,0.06,0.07,0.043,0.035,3651,1878,4.29,4.41,-0.957,0.035,0,30,12778.500000000002,1318181.3999999997,81364.54305000002,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,642.0,0.02,0.03,0.024,0.02,2701,892,5.27,5.38,-0.976,0.02,11,3,5424.0,1318181.3999999997,34256.074,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,643.0,0.01,0.02,0.014,0.012,1457,329,6.26,6.37,-0.986,0.012,0,10,1748.4,1318181.3999999997,11132.58732,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,644.0,0.0,0.01,0.005,0.005,4264,1332,7.25,7.36,-0.995,0.005,7,0,2135.5,1318181.3999999997,13552.79805,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,645.0,0.0,0.01,0.005,0.004,2793,162,8.25,8.35,-0.995,0.004,8,1,1120.4,1318181.3999999997,7093.1722,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,646.0,0.0,0.01,0.004,0.004,547,8,9.24,9.34,-0.996,0.004,0,0,218.8,1318181.3999999997,1393.16524,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,647.0,0.0,0.01,0.004,0.003,786,3,10.23,10.5,-0.996,0.003,0,0,235.8,1318181.3999999997,1501.4093400000002,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,648.0,0.0,0.01,0.004,0.003,363,1,11.23,11.5,-0.996,0.003,1,1,109.19999999999999,1318181.3999999997,691.4887800000001,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,649.0,0.0,0.01,0.004,0.002,459,0,12.23,12.5,-0.996,0.002,0,0,91.8,1318181.3999999997,584.51814,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,650.0,0.0,0.01,0.003,0.002,1341,0,13.23,13.5,-0.997,0.002,1,0,268.4,1318181.3999999997,1706.4364000000003,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,651.0,0.0,0.01,0.003,0.002,704,0,14.24,14.5,-0.997,0.002,0,1,140.79999999999998,1318181.3999999997,896.5158399999999,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,652.0,0.0,0.01,0.003,0.002,1867,63,15.23,15.5,-0.997,0.002,0,0,373.4,1318181.3999999997,2377.5498199999997,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,653.0,0.0,0.01,0.003,0.001,548,370,16.22,16.5,-0.997,0.001,0,0,54.800000000000004,1318181.3999999997,348.92804000000007,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,654.0,0.0,0.01,0.003,0.001,444,0,17.24,17.5,-0.997,0.001,0,0,44.4,1318181.3999999997,282.70812,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,655.0,0.0,0.01,0.003,0.001,441,0,18.24,18.5,-0.997,0.001,0,0,44.1,1318181.3999999997,280.79793,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,656.0,0.0,0.01,0.002,0.001,397,0,19.24,19.5,-0.997,0.001,0,0,39.7,1318181.3999999997,252.78181000000004,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,657.0,0.0,0.01,0.002,0.001,138,0,20.24,20.5,-0.998,0.001,0,0,13.8,1318181.3999999997,87.86874,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,658.0,0.0,0.01,0.002,0.001,27,0,21.23,21.5,-0.998,0.001,0,0,2.7,1318181.3999999997,17.19171,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,659.0,0.0,0.01,0.002,0.001,29,0,22.23,22.5,-0.998,0.001,0,0,2.9000000000000004,1318181.3999999997,18.465170000000004,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,660.0,0.0,0.01,0.002,0.001,1417,0,23.24,23.5,-0.998,0.001,0,0,141.70000000000002,1318181.3999999997,902.2464100000002,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,665.0,0.0,0.01,0.002,0.001,1456,0,27.22,29.68,-0.998,0.001,0,0,145.6,1318181.3999999997,927.07888,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,670.0,0.0,0.01,0.002,0.001,340,0,32.35,34.68,-0.998,0.0,1,0,34.0,1318181.3999999997,216.4882,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,675.0,0.0,0.01,0.001,0.0,384,0,38.24,39.08,-0.999,0.0,0,0,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,680.0,0.0,0.01,0.001,0.0,680,0,42.22,44.68,-0.999,0.0,0,0,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,685.0,0.0,0.01,0.001,0.0,0,0,47.22,49.68,-0.999,0.0,0,0,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,690.0,0.0,0.01,0.001,0.0,7,0,52.22,54.68,-0.999,0.0,0,0,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,695.0,0.0,0.01,0.001,0.0,0,0,57.35,59.68,-0.999,0.0,0,0,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,700.0,0.0,0.01,0.001,0.0,0,0,62.22,64.68,-0.999,0.0,0,0,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,705.0,0.0,0.01,0.001,0.0,0,0,67.22,69.68,-0.999,0.0,0,0,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,710.0,0.0,0.01,0.001,0.0,2,0,72.23,74.68,-0.999,0.0,0,0,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,715.0,0.0,0.01,0.001,0.0,0,0,77.22,79.68,-0.999,0.0,0,0,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,720.0,0.0,0.01,0.001,0.0,0,0,82.22,84.68,-0.999,0.0,0,0,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,725.0,0.0,0.01,0.001,0.0,5,0,87.35,89.68,-0.999,0.0,0,0,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,730.0,0.0,0.01,0.001,0.0,1,0,92.35,94.68,-0.999,0.0,0,0,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:32:57.000000000",636.73,735.0,0.0,0.01,0.001,0.0,16,3,97.35,99.68,-0.999,0.0,0,0,0.0,1318181.3999999997,0.0,3721811.6490799994]
["2025-08-07T09:33:09.000000000",636.745,515.0,120.35,122.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,520.0,115.35,117.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,525.0,110.35,112.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,497,0,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,530.0,105.35,107.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,535.0,100.35,102.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,540.0,95.33,97.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,545.0,90.35,92.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,550.0,85.35,87.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,555.0,80.36,82.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,560.0,75.36,77.66,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,200,0,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,565.0,70.94,71.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,570.0,65.71,66.8,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,293,0,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,575.0,61.22,61.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2340,1,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,580.0,56.66,56.82,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3641,1,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,585.0,51.65,51.82,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1161,0,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,590.0,46.66,46.82,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2072,0,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,595.0,40.71,41.82,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2506,1,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,600.0,35.92,36.82,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3550,18,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,605.0,31.63,31.82,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2364,301,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,606.0,30.64,30.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2726,0,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,607.0,29.67,29.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,915,0,91.5,1296001.2999999998,-582.6216750000001,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,608.0,28.66,28.81,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,0,139.5,1296001.2999999998,-888.2592750000001,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,609.0,26.72,27.81,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,815,2,81.5,1296001.2999999998,-518.947175,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,610.0,25.72,26.82,1.0,0.0,225,0,0.0,0.01,-0.002,0.001,3852,8,385.2,1296001.2999999998,-2452.74174,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,611.0,24.89,25.83,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,840,33,84.0,1296001.2999999998,-534.8658,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,612.0,24.55,24.81,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,1276,120,127.60000000000001,1296001.2999999998,-812.4866200000001,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,613.0,23.55,23.81,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,2090,24,418.0,1296001.2999999998,-2661.5941,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,614.0,22.55,22.83,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,921,16,184.20000000000002,1296001.2999999998,-1172.8842900000002,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,615.0,21.55,21.83,1.0,0.0,163,0,0.01,0.02,-0.005,0.002,4761,120,952.2,1296001.2999999998,-6063.08589,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,616.0,20.65,20.83,1.0,0.0,120,0,0.01,0.02,-0.006,0.002,2846,22,569.2,1296001.2999999998,-3624.3525400000003,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,617.0,19.55,19.81,1.0,0.0,220,6,0.01,0.02,-0.006,0.002,1508,393,301.6,1296001.2999999998,-1920.4229200000002,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,618.0,18.55,18.82,1.0,0.0,234,1,0.01,0.02,-0.006,0.002,2007,62,401.40000000000003,1296001.2999999998,-2555.8944300000003,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,619.0,17.55,17.84,1.0,0.0,124,6,0.01,0.02,-0.006,0.002,2632,583,526.4,1296001.2999999998,-3351.82568,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,620.0,16.55,16.84,1.0,0.0,331,1,0.02,0.03,-0.01,0.004,8326,790,3330.4,1296001.2999999998,-21206.15548,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,621.0,15.68,15.8,1.0,0.0,430,1,0.02,0.03,-0.01,0.004,7799,609,3119.6000000000004,1296001.2999999998,-19863.897020000004,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,622.0,14.69,14.81,1.0,0.0,793,11,0.02,0.03,-0.011,0.004,4793,253,1917.2,1296001.2999999998,-12207.67514,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,623.0,13.69,13.83,1.0,0.0,968,5,0.03,0.04,-0.015,0.006,3709,633,2225.4,1296001.2999999998,-14170.123230000001,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,624.0,12.7,12.82,1.0,0.0,318,7,0.04,0.05,-0.02,0.008,4207,551,3365.6,1296001.2999999998,-21430.28972,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,625.0,11.71,11.84,1.0,0.0,715,25,0.05,0.06,-0.024,0.009,7775,2402,6997.499999999999,1296001.2999999998,-44556.231374999996,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,626.0,10.72,10.87,0.957,0.004,908,38,0.06,0.07,-0.029,0.012,5940,1181,7491.200000000001,1296001.2999999998,-43074.52576,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,627.0,9.73,9.86,0.954,0.008,1579,5,0.07,0.08,-0.035,0.014,5616,993,9125.6,1296001.2999999998,-42020.07603999999,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,628.0,8.77,8.88,0.948,0.013,2733,210,0.08,0.09,-0.045,0.018,7324,1576,16736.1,1296001.2999999998,-61320.453734999996,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,629.0,7.77,7.9,0.94,0.019,3070,119,0.1,0.11,-0.055,0.023,6693,1699,21226.9,1296001.2999999998,-60878.552704999995,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,630.0,6.81,6.9,0.927,0.027,5498,233,0.14,0.15,-0.071,0.029,11799,3131,49061.7,1296001.2999999998,-123353.425125,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,631.0,5.87,5.95,0.908,0.036,12937,8879,0.18,0.19,-0.092,0.038,8345,2740,78284.2,1296001.2999999998,94634.31538999997,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,632.0,4.94,5.0,0.879,0.049,14081,9890,0.24,0.25,-0.122,0.05,12559,3817,131791.90000000002,1296001.2999999998,39490.28815500001,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,633.0,4.04,4.08,0.836,0.065,11457,3953,0.33,0.34,-0.165,0.065,7984,4940,126366.5,1296001.2999999998,143742.000025,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,634.0,3.19,3.22,0.775,0.083,7441,2151,0.47,0.48,-0.226,0.083,1605,4817,75081.8,1296001.2999999998,308431.63706000004,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,635.0,2.39,2.4,0.695,0.104,12156,4892,0.66,0.67,-0.306,0.103,2404,10380,151183.6,1296001.2999999998,647322.60794,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,636.0,1.67,1.69,0.59,0.123,6958,9071,0.95,0.96,-0.411,0.122,1915,6096,108946.4,1296001.2999999998,396185.28598,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,637.0,1.08,1.09,0.464,0.13,10304,12680,1.35,1.37,-0.537,0.129,2525,1252,166524.5,1296001.2999999998,645528.897275,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,638.0,0.63,0.64,0.329,0.125,8673,9539,1.89,1.93,-0.671,0.125,321,350,112425.0,1296001.2999999998,664761.78,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,639.0,0.32,0.34,0.204,0.103,7681,5016,2.58,2.64,-0.796,0.103,74,186,79876.49999999999,1296001.2999999998,498903.07914499997,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,640.0,0.15,0.16,0.112,0.071,15104,5866,3.4,3.47,-0.888,0.071,35,381,107486.9,1296001.2999999998,681252.8387550001,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,641.0,0.06,0.07,0.057,0.042,3651,2263,4.3,4.4,-0.943,0.042,0,40,15334.2,1296001.2999999998,97639.75179000001,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,642.0,0.03,0.04,0.025,0.022,2701,1168,5.23,5.39,-0.975,0.022,11,3,5966.4,1296001.2999999998,37682.5691,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,643.0,0.01,0.02,0.015,0.013,1457,332,6.23,6.34,-0.985,0.013,0,10,1894.1,1296001.2999999998,12060.587045,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,644.0,0.0,0.01,0.006,0.006,4264,1366,7.23,7.36,-0.994,0.006,7,0,2562.6,1296001.2999999998,16263.74079,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,645.0,0.0,0.01,0.005,0.005,2793,162,8.23,8.33,-0.995,0.005,8,1,1400.5,1296001.2999999998,8866.674125,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,646.0,0.0,0.01,0.005,0.004,547,8,9.23,9.33,-0.995,0.004,0,0,218.8,1296001.2999999998,1393.1980600000002,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,647.0,0.0,0.01,0.004,0.003,786,3,10.21,10.45,-0.996,0.003,0,0,235.8,1296001.2999999998,1501.4447100000002,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,648.0,0.0,0.01,0.004,0.003,363,1,11.21,11.45,-0.996,0.003,1,1,109.19999999999999,1296001.2999999998,691.5050700000002,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,649.0,0.0,0.01,0.004,0.002,459,0,12.2,12.45,-0.996,0.002,0,0,91.8,1296001.2999999998,584.53191,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,650.0,0.0,0.01,0.003,0.002,1341,0,13.2,13.45,-0.997,0.002,1,0,268.4,1296001.2999999998,1706.4766,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,651.0,0.0,0.01,0.003,0.002,704,0,14.19,14.45,-0.997,0.002,0,1,140.79999999999998,1296001.2999999998,896.53696,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,652.0,0.0,0.01,0.003,0.002,1867,307,15.19,15.45,-0.997,0.002,0,0,373.4,1296001.2999999998,2377.60583,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,653.0,0.0,0.01,0.003,0.002,548,370,16.19,16.45,-0.997,0.002,0,0,109.60000000000001,1296001.2999999998,697.8725200000001,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,654.0,0.0,0.01,0.003,0.001,444,0,17.19,17.45,-0.997,0.001,0,0,44.4,1296001.2999999998,282.71478,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,655.0,0.0,0.01,0.003,0.001,441,0,18.19,18.45,-0.997,0.001,0,0,44.1,1296001.2999999998,280.804545,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,656.0,0.0,0.01,0.002,0.001,397,0,19.22,19.45,-0.997,0.001,0,0,39.7,1296001.2999999998,252.78776500000004,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,657.0,0.0,0.01,0.002,0.001,138,0,20.2,20.45,-0.998,0.001,0,0,13.8,1296001.2999999998,87.87081,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,658.0,0.0,0.01,0.002,0.001,27,0,21.19,21.45,-0.998,0.001,0,0,2.7,1296001.2999999998,17.192115,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,659.0,0.0,0.01,0.002,0.001,29,0,22.19,22.45,-0.998,0.001,0,0,2.9000000000000004,1296001.2999999998,18.465605000000004,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,660.0,0.0,0.01,0.002,0.001,1417,0,23.1,23.45,-0.998,0.001,0,0,141.70000000000002,1296001.2999999998,902.2676650000002,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,665.0,0.0,0.01,0.002,0.001,1456,0,27.22,29.66,-0.998,0.001,0,0,145.6,1296001.2999999998,927.10072,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,670.0,0.0,0.01,0.002,0.001,340,0,32.26,34.66,-0.998,0.0,1,0,34.0,1296001.2999999998,216.49330000000003,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,675.0,0.0,0.01,0.001,0.0,384,0,38.22,39.08,-0.999,0.0,0,0,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,680.0,0.0,0.01,0.001,0.0,680,0,42.22,44.66,-0.999,0.0,0,0,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,685.0,0.0,0.01,0.001,0.0,0,0,47.22,49.67,-0.999,0.0,0,0,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,690.0,0.0,0.01,0.001,0.0,7,0,52.22,54.67,-0.999,0.0,0,0,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,695.0,0.0,0.01,0.001,0.0,0,0,57.26,59.65,-0.999,0.0,0,0,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,700.0,0.0,0.01,0.001,0.0,0,0,62.22,64.66,-0.999,0.0,0,0,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,705.0,0.0,0.01,0.001,0.0,0,0,67.22,69.66,-0.999,0.0,0,0,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,710.0,0.0,0.01,0.001,0.0,2,0,72.22,74.66,-0.999,0.0,0,0,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,715.0,0.0,0.01,0.001,0.0,0,0,77.22,79.64,-0.999,0.0,0,0,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,720.0,0.0,0.01,0.001,0.0,0,0,82.22,84.66,-0.999,0.0,0,0,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,725.0,0.0,0.01,0.001,0.0,5,0,87.25,89.67,-0.999,0.0,0,0,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,730.0,0.0,0.01,0.001,0.0,1,0,92.25,94.66,-0.999,0.0,0,0,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:09.000000000",636.745,735.0,0.0,0.01,0.001,0.0,16,3,97.25,99.65,-0.999,0.0,0,0,0.0,1296001.2999999998,0.0,3814379.5340750003]
["2025-08-07T09:33:20.000000000",636.76,515.0,120.37,122.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1281423.1,0.0,3823120.41196]
["2025-08-07T09:33:20.000000000",636.76,520.0,115.39,117.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1281423.1,0.0,3823120.41196]
["2025-08-07T09:33:20.000000000",636.76,525.0,110.35,112.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,497,0,0.0,1281423.1,0.0,3823120.41196]
["2025-08-07T09:33:20.000000000",636.76,530.0,105.37,107.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1281423.1,0.0,3823120.41196]
["2025-08-07T09:33:20.000000000",636.76,535.0,100.35,102.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1281423.1,0.0,3823120.41196]
["2025-08-07T09:33:20.000000000",636.76,540.0,95.35,97.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1281423.1,0.0,3823120.41196]
["2025-08-07T09:33:20.000000000",636.76,545.0,90.43,92.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1281423.1,0.0,3823120.41196]
["2025-08-07T09:33:20.000000000",636.76,550.0,85.35,87.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,242,0,0.0,1281423.1,0.0,3823120.41196]
["2025-08-07T09:33:20.000000000",636.76,555.0,80.42,82.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1281423.1,0.0,3823120.41196]
["2025-08-07T09:33:20.000000000",636.76,560.0,75.42,77.66,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,200,0,0.0,1281423.1,0.0,3823120.41196]
["2025-08-07T09:33:20.000000000",636.76,565.0,70.73,71.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1281423.1,0.0,3823120.41196]
["2025-08-07T09:33:20.000000000",636.76,570.0,66.71,66.87,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,293,0,0.0,1281423.1,0.0,3823120.41196]
["2025-08-07T09:33:20.000000000",636.76,575.0,61.64,61.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2340,1,0.0,1281423.1,0.0,3823120.41196]
["2025-08-07T09:33:20.000000000",636.76,580.0,56.62,56.86,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3641,1,0.0,1281423.1,0.0,3823120.41196]
["2025-08-07T09:33:20.000000000",636.76,585.0,51.61,51.86,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1161,0,0.0,1281423.1,0.0,3823120.41196]
["2025-08-07T09:33:20.000000000",636.76,590.0,45.71,46.84,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2072,0,0.0,1281423.1,0.0,3823120.41196]
["2025-08-07T09:33:20.000000000",636.76,595.0,41.71,41.86,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2506,1,0.0,1281423.1,0.0,3823120.41196]
["2025-08-07T09:33:20.000000000",636.76,600.0,35.92,36.86,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3550,18,0.0,1281423.1,0.0,3823120.41196]
["2025-08-07T09:33:20.000000000",636.76,652.0,0.0,0.01,0.003,0.002,1867,307,15.17,15.4,-0.997,0.002,0,0,373.4,1281423.1,2377.6618399999998,3823120.41196]
["2025-08-07T09:33:32.000000000",636.63,705.0,0.0,0.01,0.001,0.0,0,0,67.22,69.78,-0.999,0.0,0,0,0.0,1281423.1,0.0,3822339.889229999]
["2025-08-07T09:33:44.000000000",636.64,640.0,0.15,0.16,0.114,0.068,15104,9197,3.5,3.56,-0.886,0.068,35,382,102945.20000000003,1294421.6,652359.9148799999,3722035.54336]
["2025-08-07T09:33:55.000000000",636.66,656.0,0.0,0.01,0.002,0.001,397,0,19.2,19.45,-0.997,0.001,0,0,39.7,1291073.1,252.75402000000003,3722569.48314]
["2025-08-07T09:34:07.000000000",636.71,565.0,70.73,71.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1280858.2000000002,0.0,3759426.17976]
["2025-08-07T09:34:19.000000000",636.82,655.0,0.0,0.01,0.003,0.001,441,0,18.1,18.35,-0.997,0.001,0,0,44.1,1271157.0000000002,280.83762,3797623.8507599994]
["2025-08-07T09:34:30.000000000",636.9,642.0,0.04,0.05,0.032,0.026,2701,2807,5.11,5.2,-0.968,0.026,11,9,7051.2,1271157.0000000002,44544.786,3798100.9242000007]
["2025-08-07T09:34:42.000000000",636.74,635.0,2.42,2.45,0.701,0.1,12156,5923,0.69,0.7,-0.3,0.1,2404,12933,145600.00000000003,1269523.2,620948.8480000001,3799152.50832]
["2025-08-07T09:34:54.000000000",636.74,575.0,61.55,61.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2340,1,0.0,1273554.3,0.0,3721561.2821400003]
["2025-08-07T09:35:06.000000000",636.45,657.0,0.0,0.01,0.002,0.001,138,0,20.35,20.61,-0.998,0.001,0,0,13.8,1299818.9999999998,87.8301,3641032.4367000014]
["2025-08-07T09:35:18.000000000",636.45,628.0,8.5,8.59,0.947,0.014,2733,222,0.09,0.1,-0.046,0.019,7324,3959,17741.8,1299818.9999999998,-64213.98630000002,3641032.4367000014]
["2025-08-07T09:35:30.000000000",636.425,630.0,6.55,6.6,0.922,0.029,5498,316,0.15,0.16,-0.076,0.032,11799,5534,53701.0,1296797.4,-138820.83954999998,3614238.48225]
["2025-08-07T09:35:30.000000000",636.425,730.0,0.0,0.01,0.001,0.0,1,0,92.22,94.69,-0.999,0.0,0,0,0.0,1296797.4,0.0,3614238.48225]
["2025-08-07T09:35:54.000000000",636.56,643.0,0.01,0.02,0.014,0.012,1457,767,6.43,6.58,-0.986,0.012,0,19,1748.4,1300358.7999999998,11129.61504,3659396.291359999]
["2025-08-07T09:36:06.000000000",636.52,618.0,18.4,18.66,1.0,0.0,234,1,0.01,0.02,-0.006,0.002,2007,155,401.40000000000003,1302454.8,-2554.99128,3646115.1370400004]
["2025-08-07T09:36:18.000000000",636.41,580.0,56.33,57.47,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3641,1,0.0,1302454.8,0.0,3645485.034819999]
["2025-08-07T09:36:29.000000000",636.27,515.0,120.41,122.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1311353.4,0.0,3650815.4567999993]
["2025-08-07T09:36:41.000000000",636.32,645.0,0.0,0.01,0.005,0.004,2793,304,8.66,8.82,-0.995,0.004,8,1,1120.4,1326448.0,7088.604800000001,3575060.836160001]
["2025-08-07T09:36:53.000000000",636.195,565.0,70.19,72.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1372543.3999999997,0.0,3902411.223270001]
["2025-08-07T09:37:05.000000000",636.2,590.0,46.14,46.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2072,0,0.0,1328408.6999999997,0.0,3560873.1114]
["2025-08-07T09:37:05.000000000",636.2,670.0,0.0,0.01,0.002,0.0,340,0,32.4,35.09,-0.998,0.0,1,0,0.0,1328408.6999999997,0.0,3560873.1114]
["2025-08-07T09:37:16.000000000",636.15,649.0,0.0,0.01,0.003,0.002,459,0,12.65,12.92,-0.996,0.002,0,0,91.8,1328408.6999999997,583.9857000000001,3560593.2565500005]
["2025-08-07T09:37:40.000000000",636.21,540.0,94.95,97.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1328153.0999999999,0.0,3530444.4440100007]
["2025-08-07T09:37:52.000000000",636.195,520.0,114.95,117.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1729979.9,0.0,6120351.767775001]
["2025-08-07T09:37:52.000000000",636.195,680.0,0.0,0.01,0.001,0.0,680,0,42.43,45.08,-0.999,0.0,0,0,0.0,1729979.9,0.0,6120351.767775001]
["2025-08-07T09:38:16.000000000",636.195,633.0,3.59,3.63,0.803,0.074,11457,5392,0.42,0.43,-0.198,0.074,7984,12536,143863.4,1328471.9,163503.38739000005,3559706.3368650004]
["2025-08-07T09:38:16.000000000",636.195,660.0,0.0,0.01,0.002,0.001,1417,0,23.6,23.95,-0.998,0.001,0,0,141.70000000000002,1328471.9,901.4883150000002,3559706.3368650004]
["2025-08-07T09:38:39.000000000",636.36,530.0,104.94,107.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1318647.3999999997,0.0,3592931.832480001]
["2025-08-07T09:38:39.000000000",636.36,650.0,0.0,0.01,0.003,0.002,1341,0,13.62,13.85,-0.997,0.002,1,0,268.4,1318647.3999999997,1705.4448000000002,3592931.832480001]
["2025-08-07T09:38:51.000000000",636.435,680.0,0.0,0.01,0.001,0.0,680,0,42.34,44.99,-0.999,0.0,0,0,0.0,1719052.2,0.0,6232436.117549999]
["2025-08-07T09:39:15.000000000",636.5,605.0,31.42,31.6,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2364,311,0.0,1297602.6999999997,0.0,3675460.9755]
["2025-08-07T09:39:15.000000000",636.5,685.0,0.0,0.01,0.001,0.0,0,0,47.22,49.9,-0.999,0.0,0,0,0.0,1297602.6999999997,0.0,3675460.9755]
["2025-08-07T09:39:27.000000000",636.575,652.0,0.0,0.01,0.003,0.002,1867,307,15.36,15.55,-0.997,0.002,0,0,373.4,1294682.3999999997,2376.97105,3666050.702800001]
["2025-08-07T09:39:38.000000000",636.54,643.0,0.01,0.02,0.014,0.012,1457,1017,6.4,6.53,-0.986,0.012,0,29,1748.4,1292934.7999999998,11129.265360000001,3668807.774879999]
["2025-08-07T09:40:02.000000000",636.78,535.0,100.38,102.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1294080.7,0.0,3718225.2819000008]
["2025-08-07T09:40:02.000000000",636.78,695.0,0.0,0.01,0.001,0.0,0,0,57.42,59.62,-0.999,0.0,0,0,0.0,1294080.7,0.0,3718225.2819000008]
["2025-08-07T09:40:14.000000000",636.84,638.0,0.7,0.71,0.338,0.121,8673,27145,1.86,1.88,-0.662,0.121,321,2398,108827.4,1286433.1000000003,643585.40928,3773253.43692]
["2025-08-07T09:40:26.000000000",636.895,638.0,0.72,0.73,0.354,0.123,8673,28068,1.84,1.85,-0.646,0.123,321,2409,110626.2,1276694.3,654279.68592,3818968.268955001]
["2025-08-07T09:40:49.000000000",636.89,545.0,90.52,92.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1268294.0000000002,0.0,3835854.7230999996]
["2025-08-07T09:40:49.000000000",636.89,653.0,0.0,0.01,0.003,0.002,548,370,16.02,16.25,-0.997,0.002,0,0,109.60000000000001,1268294.0000000002,698.03144,3835854.7230999996]
["2025-08-07T09:41:01.000000000",636.845,640.0,0.21,0.22,0.138,0.076,15104,20763,3.35,3.4,-0.862,0.075,35,582,115052.9,1277362.4999999998,729365.2047550001,3798931.357265]
["2025-08-07T09:41:13.000000000",636.915,617.0,19.7,19.96,1.0,0.0,220,6,0.01,0.02,-0.006,0.002,1508,424,301.6,1271388.9,-1920.9356400000001,3757669.206255001]
["2025-08-07T09:41:37.000000000",636.76,555.0,80.54,82.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1281132.2,0.0,3771502.73608]
["2025-08-07T09:41:37.000000000",636.76,655.0,0.0,0.01,0.003,0.001,441,0,18.1,18.34,-0.997,0.001,0,0,44.1,1281132.2,280.81116000000003,3771502.73608]
["2025-08-07T09:41:48.000000000",636.81,605.0,31.75,32.79,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2364,311,0.0,1281132.2,0.0,3771798.8839800004]
["2025-08-07T09:42:00.000000000",636.76,612.0,24.73,24.81,1.0,0.0,21,5,0.01,0.02,-0.005,0.001,1276,260,127.60000000000001,1278134.6999999997,-812.50576,3770301.1699600006]
["2025-08-07T09:42:12.000000000",636.66,710.0,0.0,0.01,0.001,0.0,2,0,72.22,74.76,-0.999,0.0,0,0,0.0,1293377.3999999997,0.0,3747276.34776]
["2025-08-07T09:42:24.000000000",636.375,641.0,0.08,0.09,0.065,0.042,3651,12109,4.68,4.76,-0.935,0.042,0,322,15334.2,1315813.0999999999,97583.01525000001,3656899.027874999]
["2025-08-07T09:42:36.000000000",636.36,580.0,56.29,56.87,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3641,1,0.0,1315813.0999999999,0.0,3656812.83108]
["2025-08-07T09:42:48.000000000",636.31,570.0,66.23,66.86,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,293,0,0.0,1318463.0999999996,0.0,3642954.2887500003]
["2025-08-07T09:42:48.000000000",636.31,730.0,0.0,0.01,0.001,0.0,1,0,92.3,95.11,-0.999,0.0,0,0,0.0,1318463.0999999996,0.0,3642954.2887500003]
["2025-08-07T09:43:11.000000000",636.085,643.0,0.02,0.03,0.02,0.015,1457,1556,6.91,7.08,-0.979,0.015,0,31,2185.5,1338883.0999999999,13901.637675000002,3514100.561045001]
["2025-08-07T09:43:11.000000000",636.085,700.0,0.0,0.01,0.001,0.0,0,0,62.22,65.07,-0.999,0.0,0,0,0.0,1338883.0999999999,0.0,3514100.561045001]
["2025-08-07T09:43:34.000000000",636.11,580.0,55.94,56.87,1.0,0.0,92,0,0.0,0.01,-0.001,0.0,3641,1,0.0,1331995.9999999998,0.0,3542186.1683199992]
["2025-08-07T09:43:34.000000000",636.11,660.0,0.0,0.01,0.002,0.001,1417,0,23.74,24.0,-0.998,0.001,0,0,141.70000000000002,1331995.9999999998,901.3678700000002,3542186.1683199992]
["2025-08-07T09:43:58.000000000",636.11,645.0,0.0,0.01,0.005,0.004,2793,2111,8.88,8.99,-0.995,0.004,8,3,1120.4,1334679.2999999996,7086.2654,3462743.026529999]
["2025-08-07T09:43:58.000000000",636.11,675.0,0.0,0.01,0.001,0.0,384,0,38.03,40.02,-0.999,0.0,0,0,0.0,1334679.2999999996,0.0,3462743.026529999]
["2025-08-07T09:44:10.000000000",636.16,735.0,0.0,0.01,0.001,0.0,16,3,97.45,100.12,-0.999,0.0,0,0,0.0,1331775.5999999999,0.0,3519720.6016000006]
["2025-08-07T09:44:22.000000000",636.2,670.0,0.0,0.01,0.002,0.0,340,0,32.39,35.09,-0.998,0.0,1,0,0.0,1331775.5999999999,0.0,3519941.9119999995]
["2025-08-07T09:44:33.000000000",636.29,651.0,0.0,0.01,0.003,0.002,704,500,14.65,14.77,-0.997,0.002,0,1,140.79999999999998,1330504.6999999995,895.8963199999998,3574488.2418699977]
["2025-08-07T09:44:57.000000000",636.215,585.0,50.93,51.35,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1161,0,0.0,1332468.2,0.0,3547681.1694500004]
["2025-08-07T09:45:09.000000000",636.15,520.0,114.88,117.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1333109.8,0.0,3551794.6659000004]
["2025-08-07T09:45:09.000000000",636.15,648.0,0.0,0.01,0.004,0.003,363,1,11.67,11.93,-0.996,0.003,1,5,109.19999999999999,1333109.8,690.8589000000001,3551794.6659000004]
["2025-08-07T09:45:21.000000000",635.83,645.0,0.0,0.01,0.005,0.004,2793,2180,9.14,9.32,-0.995,0.004,8,3,1120.4,1333109.8,7083.1462,3550008.020779999]
["2025-08-07T09:45:44.000000000",635.76,580.0,55.65,55.94,1.0,0.0,92,2,0.0,0.01,-0.001,0.0,3641,1,0.0,1355689.0999999999,0.0,3372170.85432]
["2025-08-07T09:45:44.000000000",635.76,660.0,0.0,0.01,0.002,0.001,1417,0,24.1,24.45,-0.998,0.001,0,0,141.70000000000002,1355689.0999999999,900.8719200000002,3372170.85432]
["2025-08-07T09:45:56.000000000",635.53,646.0,0.0,0.01,0.004,0.003,547,43,10.25,10.6,-0.996,0.003,0,20,164.1,1359478.6,1042.90473,3255211.3522600005]
["2025-08-07T09:46:19.000000000",635.61,616.0,19.45,19.85,1.0,0.0,120,0,0.01,0.02,-0.006,0.002,2846,135,569.2,1363658.8000000003,-3617.8921200000004,3222864.3186600003]
["2025-08-07T09:46:19.000000000",635.61,720.0,0.0,0.01,0.001,0.0,0,0,82.98,85.73,-0.999,0.0,0,0,0.0,1363658.8000000003,0.0,3222864.3186600003]
["2025-08-07T09:46:31.000000000",635.655,658.0,0.0,0.01,0.002,0.001,27,0,22.19,22.45,-0.998,0.001,0,0,2.7,1368022.2,17.162685000000003,3261108.4743599994]
["2025-08-07T09:46:43.000000000",635.39,628.0,7.5,7.6,0.933,0.022,2733,333,0.14,0.15,-0.063,0.025,7324,7331,24322.600000000002,1370041.4,-78136.44986000001,3198933.22322]
["2025-08-07T09:47:06.000000000",635.46,607.0,28.24,28.58,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,915,0,91.5,1378695.0000000002,-581.4459,3134044.2378000007]
["2025-08-07T09:47:06.000000000",635.46,710.0,0.0,0.01,0.001,0.0,2,0,73.15,75.73,-0.999,0.0,0,0,0.0,1378695.0000000002,0.0,3134044.2378000007]
["2025-08-07T09:47:18.000000000",635.595,640.0,0.09,0.1,0.071,0.045,15104,30439,4.47,4.56,-0.929,0.045,35,1013,68125.5,1371898.9000000001,431000.14747499995,3197943.488115]
["2025-08-07T09:47:41.000000000",635.56,540.0,94.28,96.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1372292.4000000001,0.0,3204878.6693599992]
["2025-08-07T09:47:53.000000000",635.62,540.0,94.29,97.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1372292.4000000001,0.0,3205181.2257199995]
["2025-08-07T09:47:53.000000000",635.62,700.0,0.0,0.01,0.001,0.0,0,0,62.98,65.7,-0.999,0.0,0,0,0.0,1372292.4000000001,0.0,3205181.2257199995]
["2025-08-07T09:48:05.000000000",635.49,638.0,0.35,0.36,0.216,0.096,8673,46723,2.85,2.9,-0.784,0.096,321,3474,86342.40000000001,1370615.1,509530.79808,3237812.0176500003]
["2025-08-07T09:48:17.000000000",635.54,657.0,0.0,0.01,0.002,0.001,138,0,21.32,21.56,-0.998,0.001,0,0,13.8,1379990.6,87.70451999999999,3196411.5686800005]
["2025-08-07T09:48:29.000000000",635.48,545.0,89.1,91.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1375587.9000000001,0.0,3217982.3882800005]
["2025-08-07T09:48:40.000000000",635.58,650.0,0.0,0.01,0.003,0.002,1341,101,14.35,14.6,-0.997,0.002,1,0,268.4,1380421.4000000001,1703.3544000000002,3228740.0441999994]
["2025-08-07T09:48:52.000000000",635.45,620.0,15.4,15.65,1.0,0.0,331,2,0.02,0.03,-0.011,0.004,8326,2921,3330.4,1380421.4000000001,-21163.026800000003,3228079.6455000006]
["2025-08-07T09:49:04.000000000",635.46,648.0,0.0,0.01,0.004,0.002,363,1,12.47,12.61,-0.996,0.002,1,9,72.8,1378591.9000000001,460.07304,3207632.4121800005]
["2025-08-07T09:49:04.000000000",635.46,685.0,0.0,0.01,0.001,0.0,0,0,48.15,50.94,-0.999,0.0,0,0,0.0,1378591.9000000001,0.0,3207632.4121800005]
["2025-08-07T09:49:28.000000000",635.63,648.0,0.0,0.01,0.004,0.002,363,1,12.32,12.41,-0.996,0.002,1,9,72.8,1374002.5,460.19611999999995,3243061.171230001]
["2025-08-07T09:49:40.000000000",635.65,618.0,17.45,17.71,1.0,0.0,234,4,0.01,0.02,-0.006,0.003,2007,530,602.1,1372570.4,-3827.24865,3245201.7431999985]
["2025-08-07T09:49:52.000000000",635.705,623.0,12.69,12.76,1.0,0.0,968,20,0.04,0.05,-0.02,0.008,3709,1484,2967.2000000000003,1371081.2000000004,-18862.638760000005,3253792.4719999996]
["2025-08-07T09:49:52.000000000",635.705,675.0,0.0,0.01,0.001,0.0,384,0,39.27,39.73,-0.999,0.0,0,0,0.0,1371081.2000000004,0.0,3253792.4719999996]
["2025-08-07T09:50:16.000000000",635.91,630.0,6.07,6.14,0.903,0.036,5498,750,0.2,0.21,-0.096,0.038,11799,9394,64629.0,1361324.3,-159253.48493999997,3390502.3320299992]
["2025-08-07T09:50:28.000000000",635.8,608.0,27.67,27.96,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,0,139.5,1359299.4000000001,-886.9409999999999,3314439.387600001]
["2025-08-07T09:50:28.000000000",635.8,735.0,0.0,0.01,0.001,0.0,16,3,98.18,100.56,-0.999,0.0,0,0,0.0,1359299.4000000001,0.0,3314439.387600001]
["2025-08-07T09:50:40.000000000",635.96,645.0,0.0,0.01,0.005,0.004,2793,3720,9.01,9.14,-0.995,0.004,8,4,1120.4,1359299.4000000001,7084.594400000001,3315273.4711200004]
["2025-08-07T09:51:03.000000000",635.995,628.0,8.06,8.17,0.941,0.018,2733,337,0.11,0.12,-0.054,0.022,7324,7707,21032.199999999997,1349064.2999999998,-71189.46433,3418738.3349150005]
["2025-08-07T09:51:15.000000000",636.07,580.0,55.37,56.41,1.0,0.0,92,2,0.0,0.01,-0.001,0.0,3641,2,0.0,1344485.0999999996,0.0,3486618.341070001]
["2025-08-07T09:51:15.000000000",636.07,658.0,0.0,0.01,0.002,0.001,27,0,21.86,22.15,-0.998,0.001,0,0,2.7,1344485.0999999996,17.173890000000004,3486618.341070001]
["2025-08-07T09:51:27.000000000",635.945,644.0,0.01,0.02,0.012,0.009,4264,8594,8.01,8.1,-0.988,0.009,7,6,3843.9,1350458.6999999997,24364.960785,3434391.083085]
["2025-08-07T09:51:51.000000000",636.01,612.0,23.95,24.09,1.0,0.0,21,5,0.01,0.02,-0.005,0.002,1276,281,255.20000000000002,1352877.2,-1623.09752,3448037.9015799994]
["2025-08-07T09:52:03.000000000",635.775,540.0,94.38,97.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1365786.4,0.0,3370095.7751999977]
["2025-08-07T09:52:03.000000000",635.775,657.0,0.0,0.01,0.002,0.001,138,0,21.0,21.26,-0.998,0.001,0,0,13.8,1365786.4,87.73695,3370095.7751999977]
["2025-08-07T09:52:15.000000000",635.88,627.0,8.93,9.03,0.948,0.013,1579,140,0.09,0.1,-0.044,0.018,5616,3879,12161.5,1363537.0999999999,-51227.12868,3391157.5781999994]
["2025-08-07T09:52:27.000000000",635.88,613.0,22.75,23.0,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,2090,97,418.0,1357643.8999999997,-2657.9784000000004,3378137.2993199993]
["2025-08-07T09:52:38.000000000",636.03,658.0,0.0,0.01,0.002,0.001,27,0,21.8,22.2,-0.998,0.001,0,0,2.7,1358380.2999999998,17.17281,3393463.6494899993]
["2025-08-07T09:52:51.000000000",635.92,640.0,0.11,0.12,0.086,0.053,15104,33939,4.16,4.22,-0.914,0.053,35,1243,80236.7,1351794.5999999996,507881.95944,3467357.615520001]
["2025-08-07T09:53:03.000000000",635.93,626.0,9.98,10.05,0.954,0.007,908,70,0.07,0.08,-0.034,0.014,5940,4173,8951.599999999999,1358579.7000000002,-48841.96772,3424490.0452299984]
["2025-08-07T09:53:15.000000000",635.99,643.0,0.02,0.03,0.02,0.014,1457,2282,6.99,7.09,-0.98,0.014,0,53,2039.8,1364397.7999999998,12972.92402,3508939.9951199996]
["2025-08-07T09:53:27.000000000",636.02,705.0,0.0,0.01,0.001,0.0,0,2,68.03,70.36,-0.999,0.0,0,0,0.0,1364397.7999999998,0.0,3509105.51376]
["2025-08-07T09:53:39.000000000",636.0,639.0,0.22,0.23,0.151,0.081,7681,47239,3.2,3.25,-0.849,0.081,74,1291,62815.50000000001,1365578.4,391882.21200000006,3529511.256000001]
["2025-08-07T09:53:51.000000000",635.94,609.0,26.68,27.18,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,815,101,81.5,1365035.1,-518.2911000000001,3439235.38122]
["2025-08-07T09:54:04.000000000",635.66,635.0,1.68,1.7,0.594,0.117,12156,17166,1.02,1.04,-0.406,0.117,2404,56658,170352.00000000003,1371011.8,725277.88944,3394482.88072]
["2025-08-07T09:54:19.000000000",635.68,651.0,0.0,0.01,0.003,0.002,704,500,15.2,15.44,-0.997,0.002,0,1,140.79999999999998,1378841.2000000002,895.0374399999998,3301802.0156799997]
["2025-08-07T09:54:31.000000000",635.75,637.0,0.69,0.7,0.33,0.116,10304,71604,1.93,1.96,-0.67,0.116,2525,16178,148816.40000000002,1554244.5000000005,573677.9130000001,4436318.810249999]
["2025-08-07T09:54:44.000000000",635.65,607.0,28.64,29.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,915,0,91.5,1378628.6000000003,-581.61975,3337363.3653999986]
["2025-08-07T09:54:56.000000000",635.66,610.0,25.58,26.16,1.0,0.0,225,1,0.0,0.01,-0.002,0.001,3852,499,385.2,1378628.6000000003,-2448.56232,3337415.86856]
["2025-08-07T09:55:08.000000000",635.55,649.0,0.0,0.01,0.003,0.002,459,15,13.36,13.55,-0.997,0.002,0,2,91.8,1377389.2000000002,583.4349,3344224.6959]
["2025-08-07T09:55:21.000000000",635.535,619.0,16.44,16.68,1.0,0.0,124,9,0.02,0.03,-0.01,0.004,2632,5214,1052.8,1386550.1,-6690.912479999999,3264188.472944999]
["2025-08-07T09:55:33.000000000",635.57,525.0,109.47,111.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1383365.1,0.0,3287337.7371900002]
["2025-08-07T09:55:45.000000000",636.03,590.0,44.75,47.45,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,2072,0,0.0,1384081.6,0.0,3314669.0729399994]
["2025-08-07T09:55:57.000000000",636.07,633.0,3.51,3.55,0.759,0.084,11457,9151,0.47,0.48,-0.242,0.084,7984,34460,163304.40000000002,1384081.6,185561.97324000002,3314877.532860002]
["2025-08-07T09:56:09.000000000",636.045,620.0,15.9,16.25,1.0,0.0,331,4,0.02,0.03,-0.01,0.004,8326,3023,3330.4,1348256.0999999996,-21182.842679999998,3493853.065094999]
["2025-08-07T09:56:21.000000000",636.255,530.0,104.23,107.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1349781.2,0.0,3484210.003109999]
["2025-08-07T09:56:21.000000000",636.255,650.0,0.0,0.01,0.003,0.002,1341,101,13.68,13.95,-0.997,0.002,1,0,268.4,1349781.2,1705.1634,3484210.003109999]
["2025-08-07T09:56:45.000000000",636.235,635.0,2.05,2.07,0.643,0.111,12156,19149,0.81,0.83,-0.358,0.111,2404,68703,161616.0,1337509.5999999996,688706.57292,3607813.8314799997]
["2025-08-07T09:56:56.000000000",636.29,606.0,30.24,30.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2726,0,272.6,1337509.5999999996,-1734.52654,3608125.712719999]
["2025-08-07T09:56:56.000000000",636.29,658.0,0.0,0.01,0.002,0.001,27,0,21.65,21.9,-0.998,0.001,0,0,2.7,1337509.5999999996,17.17983,3608125.712719999]
["2025-08-07T09:57:08.000000000",636.35,652.0,0.0,0.01,0.003,0.002,1867,327,15.6,15.85,-0.997,0.002,0,0,373.4,1332690.9999999998,2376.1309,3683365.6145000015]
["2025-08-07T09:57:32.000000000",636.34,621.0,15.2,15.45,1.0,0.0,430,9,0.02,0.03,-0.011,0.004,7799,2132,3119.6000000000004,1332730.9999999995,-19851.262640000004,3693700.4366799993]
["2025-08-07T09:57:44.000000000",636.37,608.0,28.04,28.45,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,0,139.5,1332730.9999999995,-887.7361500000001,3693874.5747399987]
["2025-08-07T09:57:44.000000000",636.37,653.0,0.0,0.01,0.003,0.001,548,370,16.58,16.8,-0.997,0.001,0,0,54.800000000000004,1332730.9999999995,348.73076000000003,3693874.5747399987]
["2025-08-07T09:57:55.000000000",636.42,638.0,0.52,0.53,0.285,0.117,8673,61895,2.1,2.13,-0.715,0.117,321,4453,105229.8,1332774.8,621899.44128,3703338.1627200004]
["2025-08-07T09:58:08.000000000",636.29,625.0,11.29,11.4,1.0,0.0,715,65,0.05,0.06,-0.025,0.01,7775,5503,7775.0,1332378.9999999995,-49471.5475,3687308.185479998]
["2025-08-07T09:58:31.000000000",636.46,550.0,85.09,87.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,242,0,0.0,1324434.7,0.0,3767251.9286599997]
["2025-08-07T09:58:31.000000000",636.46,648.0,0.0,0.01,0.004,0.003,363,1,11.51,11.59,-0.996,0.003,1,19,109.19999999999999,1324434.7,691.1955600000001,3767251.9286599997]
["2025-08-07T09:58:43.000000000",636.39,640.0,0.13,0.14,0.107,0.065,15104,36847,3.72,3.77,-0.893,0.065,35,1416,98403.5,1324434.7,623334.45915,3766837.593689999]
["2025-08-07T09:58:54.000000000",636.43,611.0,25.25,25.58,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,840,1420,84.0,1334705.4999999998,-534.6012,3755412.41321]
["2025-08-07T09:59:06.000000000",636.42,636.0,1.46,1.48,0.548,0.128,6958,47363,1.05,1.06,-0.452,0.127,1915,58674,113382.9,1334804.4999999998,412030.39998,3730128.2626200006]
["2025-08-07T09:59:18.000000000",636.43,655.0,0.0,0.01,0.003,0.001,441,0,18.45,18.7,-0.997,0.001,0,0,44.1,1333960.1999999997,280.66562999999996,3745171.6180800004]
["2025-08-07T09:59:29.000000000",636.38,626.0,10.39,10.47,0.956,0.005,908,92,0.06,0.07,-0.03,0.012,5940,4682,7582.000000000001,1333960.1999999997,-42472.00119999999,3744877.38528]
["2025-08-07T09:59:41.000000000",636.37,613.0,23.31,23.55,1.0,0.0,9,2,0.01,0.02,-0.005,0.002,2090,97,418.0,1338388.2,-2660.0265999999997,3737099.370619999]
["2025-08-07T09:59:53.000000000",636.44,615.0,21.32,21.58,1.0,0.0,163,1,0.01,0.02,-0.005,0.002,4761,230,952.2,1341810.6999999995,-6060.181680000001,3744583.20516]
["2025-08-07T10:00:05.000000000",636.625,657.0,0.0,0.01,0.002,0.001,138,0,20.2,20.6,-0.998,0.001,0,0,13.8,1330715.6999999995,87.85425000000001,3826454.2978749997]
["2025-08-07T10:00:17.000000000",636.75,628.0,8.67,8.92,0.95,0.011,2733,483,0.08,0.09,-0.041,0.017,7324,10875,15457.1,1301349.0999999999,-60137.85375,3897552.4807499987]
["2025-08-07T10:00:29.000000000",636.77,575.0,61.66,62.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2340,1,0.0,1301349.0999999999,0.0,3897674.90093]
["2025-08-07T10:00:40.000000000",636.75,610.0,25.44,28.12,1.0,0.0,225,1,0.0,0.01,-0.002,0.001,3852,550,385.2,1300266.5999999999,-2452.761,3888569.848499999]
["2025-08-07T10:00:52.000000000",636.56,643.0,0.02,0.03,0.022,0.017,1457,2728,6.46,6.54,-0.978,0.017,0,64,2476.9,1302453.3000000003,15766.95464,3904972.864079999]
["2025-08-07T10:01:04.000000000",636.38,630.0,6.5,6.55,0.928,0.027,5498,923,0.14,0.15,-0.069,0.03,11799,12820,50241.59999999999,1318505.1999999997,-130791.36312,3785571.3407600005]
["2025-08-07T10:01:16.000000000",636.35,585.0,50.43,51.62,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1161,0,0.0,1318505.1999999997,0.0,3785392.8827000023]
["2025-08-07T10:01:28.000000000",636.05,525.0,109.85,112.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,497,0,0.0,1332819.9999999995,0.0,3707181.8061999995]
["2025-08-07T10:01:40.000000000",636.04,645.0,0.0,0.01,0.005,0.004,2793,4308,8.87,9.03,-0.995,0.004,8,8,1120.4,1357823.6999999997,7085.4856,3581157.70788]
["2025-08-07T10:01:52.000000000",636.07,616.0,19.98,20.2,1.0,0.0,120,0,0.01,0.02,-0.006,0.002,2846,189,569.2,1349608.3999999997,-3620.5104400000005,3551819.968560001]
["2025-08-07T10:01:52.000000000",636.07,690.0,0.0,0.01,0.001,0.0,7,0,52.58,55.13,-0.999,0.0,0,0,0.0,1349608.3999999997,0.0,3551819.968560001]
["2025-08-07T10:02:04.000000000",635.97,665.0,0.0,0.01,0.002,0.001,1456,0,27.63,30.1,-0.998,0.001,0,0,145.6,1356514.4999999998,925.9723200000001,3547563.4022100014]
["2025-08-07T10:02:28.000000000",636.16,630.0,6.3,6.35,0.917,0.032,5498,935,0.15,0.16,-0.082,0.034,11799,13289,57710.20000000001,1345560.4999999998,-143282.31680000003,3617898.53824]
["2025-08-07T10:02:40.000000000",635.94,616.0,19.93,20.15,1.0,0.0,120,0,0.01,0.02,-0.006,0.002,2846,189,569.2,1366041.2,-3619.7704800000006,3611457.4723200006]
["2025-08-07T10:02:40.000000000",635.94,659.0,0.0,0.01,0.002,0.001,29,0,22.85,23.15,-0.998,0.001,0,0,2.9000000000000004,1366041.2,18.442260000000005,3611457.4723200006]
["2025-08-07T10:03:03.000000000",635.955,642.0,0.03,0.04,0.029,0.021,2701,18002,6.01,6.11,-0.971,0.021,11,321,5695.200000000001,1361528.4999999998,35925.09795,3542530.7275050003]
["2025-08-07T10:03:15.000000000",636.12,629.0,7.17,7.26,0.933,0.023,3070,403,0.12,0.13,-0.063,0.027,6693,7441,25132.1,1361528.4999999998,-70037.44811999999,3543449.8453200003]
["2025-08-07T10:03:27.000000000",636.03,580.0,55.87,56.29,1.0,0.0,92,2,0.0,0.01,-0.001,0.0,3641,2,0.0,1355365.7,0.0,3637967.574149999]
["2025-08-07T10:03:39.000000000",635.99,632.0,4.28,4.32,0.849,0.06,14081,13633,0.3,0.31,-0.151,0.061,12559,23477,161095.9,1364237.2999999996,50091.20839000005,3572264.88343]
["2025-08-07T10:03:39.000000000",635.99,645.0,0.0,0.01,0.005,0.004,2793,4478,8.97,9.06,-0.995,0.004,8,10,1120.4,1364237.2999999996,7084.9286,3572264.88343]
["2025-08-07T10:04:02.000000000",635.93,612.0,23.91,24.02,1.0,0.0,21,5,0.01,0.02,-0.005,0.002,1276,326,255.20000000000002,1369271.5999999996,-1622.89336,3580083.6742599993]
["2025-08-07T10:04:15.000000000",635.89,570.0,65.42,66.65,1.0,0.0,97,2,0.0,0.01,-0.001,0.0,293,0,0.0,1369320.0999999996,0.0,3557398.21629]
["2025-08-07T10:04:26.000000000",635.935,623.0,12.93,13.03,1.0,0.0,968,20,0.03,0.04,-0.016,0.007,3709,1784,2596.3,1377989.4999999998,-16510.780404999998,3584874.3398850006]
["2025-08-07T10:04:26.000000000",635.935,627.0,8.99,9.07,0.954,0.01,1579,188,0.07,0.08,-0.037,0.016,5616,5042,10564.600000000002,1377989.4999999998,-47101.16171,3584874.3398850006]
["2025-08-07T10:04:50.000000000",635.94,610.0,24.97,26.94,1.0,0.0,225,1,0.0,0.01,-0.002,0.001,3852,568,385.2,1373812.3999999997,-2449.6408800000004,3560271.9336000006]
["2025-08-07T10:05:02.000000000",635.8,608.0,26.96,27.93,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,2,139.5,1373812.3999999997,-886.9409999999999,3559488.1520000007]
["2025-08-07T10:05:02.000000000",635.8,655.0,0.0,0.01,0.003,0.001,441,0,19.0,19.23,-0.997,0.001,0,0,44.1,1373812.3999999997,280.38779999999997,3559488.1520000007]
["2025-08-07T10:05:14.000000000",635.93,625.0,10.94,11.04,1.0,0.0,715,69,0.04,0.05,-0.022,0.01,7775,5990,7775.0,1383566.6,-49443.5575,3509995.2852399983]
["2025-08-07T10:05:38.000000000",635.86,540.0,94.86,97.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1370822.2999999996,0.0,3542388.1413400015]
["2025-08-07T10:05:50.000000000",635.81,575.0,59.96,61.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2340,1,0.0,1377585.7,0.0,3494268.7027499992]
["2025-08-07T10:05:50.000000000",635.81,637.0,0.66,0.67,0.342,0.124,10304,108083,1.86,1.88,-0.658,0.124,2525,22026,159079.59999999998,1377585.7,613299.7827599999,3494268.7027499992]
["2025-08-07T10:06:02.000000000",635.64,607.0,28.58,29.83,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,915,0,91.5,1377585.7,-581.6106,3493334.4209999996]
["2025-08-07T10:06:26.000000000",635.85,530.0,104.85,106.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1375589.2999999998,0.0,3501503.230950001]
["2025-08-07T10:06:26.000000000",635.85,680.0,0.0,0.01,0.001,0.0,680,0,43.0,45.15,-0.999,0.0,0,0,0.0,1375589.2999999998,0.0,3501503.230950001]
["2025-08-07T10:06:38.000000000",635.94,635.0,1.8,1.84,0.609,0.12,12156,23184,0.86,0.87,-0.391,0.12,2404,86366,174720.0,1372550.0999999996,744202.4256000001,3547144.224180001]
["2025-08-07T10:06:49.000000000",635.99,605.0,30.96,31.97,1.0,0.0,11,1,0.0,0.01,-0.002,0.0,2364,712,0.0,1369933.5,0.0,3584090.48149]
["2025-08-07T10:07:01.000000000",635.96,670.0,0.0,0.01,0.002,0.0,340,0,33.0,35.12,-0.998,0.0,1,0,0.0,1369933.5,0.0,3583921.4179599998]
["2025-08-07T10:07:13.000000000",635.925,655.0,0.0,0.01,0.003,0.001,441,0,18.9,19.2,-0.997,0.001,0,0,44.1,1369011.4,280.442925,3574240.6276499997]
["2025-08-07T10:07:26.000000000",635.8,617.0,18.74,19.0,1.0,0.0,220,8,0.01,0.02,-0.006,0.002,1508,576,301.6,1385253.6,-1917.5728,3508718.2504]
["2025-08-07T10:07:38.000000000",635.8,515.0,119.88,121.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1385124.8,0.0,3541662.8632000005]
["2025-08-07T10:07:50.000000000",635.59,640.0,0.08,0.09,0.067,0.044,15104,43648,4.46,4.52,-0.933,0.044,35,1939,66611.59999999999,1398438.0000000002,421419.05124,3394156.10794]
["2025-08-07T10:08:02.000000000",635.365,629.0,6.49,6.54,0.927,0.026,3070,418,0.14,0.15,-0.068,0.03,6693,7672,28061.0,1398438.0000000002,-76860.10405000001,3392954.5705899997]
["2025-08-07T10:08:14.000000000",635.17,615.0,20.11,20.35,1.0,0.0,163,1,0.01,0.02,-0.006,0.002,4761,269,952.2,1415195.9000000004,-6048.088739999999,3229586.01717]
["2025-08-07T10:08:14.000000000",635.17,735.0,0.0,0.01,0.001,0.0,16,3,98.43,100.79,-0.999,0.0,0,0,0.0,1415195.9000000004,0.0,3229586.01717]
["2025-08-07T10:08:38.000000000",635.63,615.0,20.45,20.85,1.0,0.0,163,1,0.01,0.02,-0.006,0.002,4761,269,952.2,1408229.9000000001,-6052.468860000001,3264461.5620700014]
["2025-08-07T10:08:50.000000000",635.46,627.0,8.49,8.61,0.948,0.012,1579,189,0.08,0.09,-0.042,0.018,5616,6102,12003.6,1400587.4000000001,-52196.6844,3278700.352200001]
["2025-08-07T10:09:03.000000000",635.5,565.0,70.43,70.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1400587.4000000001,0.0,3278906.735000001]
["2025-08-07T10:09:03.000000000",635.5,725.0,0.0,0.01,0.001,0.0,5,0,88.23,90.77,-0.999,0.0,0,0,0.0,1400587.4000000001,0.0,3278906.735000001]
["2025-08-07T10:09:27.000000000",635.23,606.0,29.18,29.52,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2726,2,272.6,1403805.3000000003,-1731.6369800000004,3286229.6419299985]
["2025-08-07T10:09:39.000000000",635.3,609.0,25.08,27.48,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,815,199,81.5,1413908.0000000002,-517.7695,3210486.0088]
["2025-08-07T10:09:51.000000000",635.17,555.0,79.11,81.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1423557.5,0.0,3123737.4773500003]
["2025-08-07T10:09:51.000000000",635.17,655.0,0.0,0.01,0.002,0.001,441,0,19.65,19.9,-0.998,0.001,0,0,44.1,1423557.5,280.10997,3123737.4773500003]
["2025-08-07T10:10:03.000000000",634.98,710.0,0.0,0.01,0.001,0.0,2,0,73.69,76.03,-0.999,0.0,0,0,0.0,1423557.5,0.0,3122803.0659000003]
["2025-08-07T10:10:28.000000000",634.47,600.0,33.81,34.54,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,3550,18,0.0,1448033.0999999999,0.0,2793353.7867900007]
["2025-08-07T10:10:28.000000000",634.47,680.0,0.0,0.01,0.001,0.0,680,0,44.2,46.51,-0.999,0.0,0,0,0.0,1448033.0999999999,0.0,2793353.7867900007]
["2025-08-07T10:10:40.000000000",634.68,700.0,0.0,0.01,0.001,0.0,0,0,63.92,66.51,-0.999,0.0,0,0,0.0,1450434.2999999998,0.0,2707789.2317999993]
["2025-08-07T10:10:52.000000000",634.78,617.0,17.6,17.87,1.0,0.0,220,108,0.01,0.02,-0.006,0.002,1508,734,301.6,1441687.2000000002,-1914.4964800000002,2845069.9948400008]
["2025-08-07T10:11:04.000000000",634.75,725.0,0.0,0.01,0.001,0.0,5,0,88.52,91.51,-0.999,0.0,0,0,0.0,1441687.2000000002,0.0,2844935.535499999]
["2025-08-07T10:11:16.000000000",634.56,658.0,0.0,0.01,0.002,0.001,27,0,23.25,23.55,-0.998,0.001,0,0,2.7,1439894.4999999998,17.133119999999998,2796686.7696000007]
["2025-08-07T10:11:28.000000000",634.755,639.0,0.1,0.11,0.076,0.047,7681,67445,4.28,4.38,-0.924,0.047,74,2344,36448.5,1449850.9,226943.32039500002,2751965.7031349996]
["2025-08-07T10:11:40.000000000",634.74,611.0,23.6,23.95,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,840,1495,168.0,1440785.2,-1066.3632,2896272.918720001]
["2025-08-07T10:11:52.000000000",634.67,695.0,0.0,0.01,0.001,0.0,0,0,58.47,61.48,-0.999,0.0,0,0,0.0,1447465.8000000003,0.0,2883375.6237]
["2025-08-07T10:12:04.000000000",634.41,636.0,0.6,0.62,0.342,0.119,6958,72078,2.16,2.2,-0.658,0.119,1915,86661,105588.7,1447465.8000000003,380720.22596999997,2882194.4151]
["2025-08-07T10:12:16.000000000",634.57,626.0,8.62,8.73,0.947,0.012,908,126,0.08,0.09,-0.042,0.018,5940,6104,11781.599999999999,1465749.4000000001,-60933.94968,2646154.3617200004]
["2025-08-07T10:12:28.000000000",634.435,525.0,108.51,110.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1466548.8,0.0,2719921.816859999]
["2025-08-07T10:12:40.000000000",634.65,645.0,0.0,0.01,0.004,0.003,2793,7062,10.27,10.4,-0.996,0.003,8,14,840.2999999999998,1461814.4000000001,5302.500749999999,2764810.8381000003]
["2025-08-07T10:12:52.000000000",634.73,608.0,26.6,27.62,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,2,139.5,1453421.6,-885.4483500000001,2855421.7671999997]
["2025-08-07T10:13:04.000000000",634.61,570.0,64.57,64.7,1.0,0.0,97,13,0.0,0.01,-0.001,0.0,293,0,0.0,1453421.6,0.0,2854881.930400001]
["2025-08-07T10:13:04.000000000",634.61,730.0,0.0,0.01,0.001,0.0,1,0,94.11,96.46,-0.999,0.0,0,0,0.0,1453421.6,0.0,2854881.930400001]
["2025-08-07T10:13:16.000000000",634.53,643.0,0.01,0.02,0.012,0.008,1457,2964,8.41,8.52,-0.988,0.008,0,101,1165.6000000000001,1462305.2000000002,7396.081680000001,2770058.4818399986]
["2025-08-07T10:13:28.000000000",634.58,710.0,0.0,0.01,0.001,0.0,2,0,74.11,76.46,-0.999,0.0,0,0,0.0,1465674.0,0.0,2748051.2283199993]
["2025-08-07T10:13:53.000000000",634.49,540.0,93.49,95.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1473160.4000000001,0.0,2733306.781199999]
["2025-08-07T10:13:53.000000000",634.49,652.0,0.0,0.01,0.003,0.001,1867,327,17.3,17.7,-0.997,0.001,0,0,186.7,1473160.4000000001,1184.59283,2733306.781199999]
["2025-08-07T10:14:05.000000000",634.73,621.0,13.68,13.82,1.0,0.0,430,27,0.03,0.04,-0.015,0.006,7799,2519,4679.400000000001,1473160.4000000001,-29701.555620000003,2734340.6724]
["2025-08-07T10:14:17.000000000",634.59,657.0,0.0,0.01,0.002,0.001,138,0,22.2,22.6,-0.998,0.001,0,0,13.8,1467313.7999999998,87.57342000000001,2841456.683339999]
["2025-08-07T10:14:29.000000000",634.66,665.0,0.0,0.01,0.002,0.001,1456,0,29.25,31.49,-0.998,0.001,0,0,145.6,1469610.0999999999,924.0649599999998,2821003.4072999996]
["2025-08-07T10:14:41.000000000",634.68,646.0,0.0,0.01,0.004,0.003,547,195,11.28,11.37,-0.996,0.003,0,25,164.1,1470275.1,1041.5098799999998,2817218.21868]
["2025-08-07T10:14:53.000000000",634.69,615.0,19.56,19.77,1.0,0.0,163,1,0.01,0.02,-0.006,0.002,4761,443,952.2,1465175.8999999997,-6043.518180000001,2846893.744030001]
["2025-08-07T10:15:07.000000000",634.59,628.0,6.7,6.77,0.928,0.026,2733,587,0.13,0.14,-0.068,0.029,7324,14301,28345.4,1465175.8999999997,-89691.68142000002,2846445.195329999]
["2025-08-07T10:15:19.000000000",634.62,655.0,0.0,0.01,0.002,0.001,441,0,20.25,20.48,-0.998,0.001,0,2,44.1,1473229.0,279.86742000000004,2820258.895439999]
["2025-08-07T10:15:30.000000000",634.6,624.0,10.59,10.69,1.0,0.0,318,49,0.04,0.05,-0.023,0.01,4207,2411,4207.0,1475958.0000000002,-26697.622000000003,2808437.5303999996]
["2025-08-07T10:15:42.000000000",634.47,626.0,8.5,8.59,0.952,0.011,908,132,0.07,0.08,-0.038,0.017,5940,7806,11096.800000000001,1479639.8,-57731.694240000004,2806729.04886]
["2025-08-07T10:15:54.000000000",634.24,680.0,0.0,0.01,0.001,0.0,680,0,44.38,46.51,-0.999,0.0,0,0,0.0,1492466.4,0.0,2603032.5862399987]
["2025-08-07T10:16:06.000000000",634.19,633.0,2.03,2.05,0.641,0.11,11457,11134,0.85,0.86,-0.359,0.11,7984,60586,213851.00000000003,1492466.4,242279.60570000001,2602827.3774400004]
["2025-08-07T10:16:19.000000000",634.315,618.0,16.16,16.4,1.0,0.0,234,6,0.01,0.02,-0.007,0.003,2007,1022,602.1,1494523.4,-3819.210615000001,2616305.7980400003]
["2025-08-07T10:16:31.000000000",634.34,565.0,68.49,70.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1492459.1000000003,0.0,2658185.911499999]
["2025-08-07T10:16:43.000000000",634.495,642.0,0.02,0.03,0.019,0.013,2701,19914,7.48,7.56,-0.981,0.013,11,512,3525.6,1489116.6,22188.29015,2660098.7146699987]
["2025-08-07T10:16:55.000000000",634.48,627.0,7.49,7.66,0.942,0.019,1579,210,0.1,0.11,-0.053,0.023,5616,8605,15916.900000000001,1485013.0,-62919.478160000006,2777551.67536]
["2025-08-07T10:17:07.000000000",634.64,560.0,73.55,75.54,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,200,0,0.0,1485013.0,0.0,2778252.104480001]
["2025-08-07T10:17:07.000000000",634.64,735.0,0.0,0.01,0.001,0.0,16,3,99.33,101.47,-0.999,0.0,0,0,0.0,1485013.0,0.0,2778252.104480001]
["2025-08-07T10:17:19.000000000",634.62,640.0,0.05,0.06,0.044,0.029,15104,53145,5.38,5.46,-0.956,0.029,35,2442,43903.1,1473431.3,277329.57462,2857438.1081399987]
["2025-08-07T10:17:43.000000000",634.58,605.0,29.55,29.72,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,2364,712,236.39999999999998,1479636.7,-1500.14712,2843341.6648599994]
["2025-08-07T10:17:55.000000000",634.54,530.0,103.54,105.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1480939.9000000001,0.0,2803492.266459999]
["2025-08-07T10:17:55.000000000",634.54,646.0,0.0,0.01,0.004,0.003,547,201,11.25,11.5,-0.996,0.003,0,25,164.1,1480939.9000000001,1041.28014,2803492.266459999]
["2025-08-07T10:18:20.000000000",634.47,614.0,20.44,20.7,1.0,0.0,13,5,0.01,0.02,-0.006,0.002,921,69,184.20000000000002,1486600.7999999998,-1168.6937400000002,2774591.8744200002]
["2025-08-07T10:18:32.000000000",634.49,575.0,59.43,59.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2340,1,0.0,1486528.0,0.0,2796857.299599999]
["2025-08-07T10:18:32.000000000",634.49,628.0,6.6,6.65,0.927,0.027,2733,604,0.13,0.14,-0.069,0.03,7324,14452,29351.1,1486528.0,-92590.49121,2796857.299599999]
["2025-08-07T10:18:44.000000000",634.18,643.0,0.01,0.02,0.011,0.008,1457,3055,8.62,8.87,-0.989,0.008,0,113,1165.6000000000001,1495314.4000000001,7392.00208,2778090.176360002]
["2025-08-07T10:18:56.000000000",634.27,612.0,22.19,22.35,1.0,0.0,21,5,0.01,0.02,-0.005,0.002,1276,373,255.20000000000002,1499162.1999999997,-1618.65704,2641522.70382]
["2025-08-07T10:19:08.000000000",634.14,700.0,0.0,0.01,0.001,0.0,0,0,64.42,66.51,-0.999,0.0,0,0,0.0,1499162.1999999997,0.0,2640981.2972399993]
["2025-08-07T10:19:20.000000000",634.34,615.0,19.15,19.55,1.0,0.0,163,2,0.01,0.02,-0.006,0.002,4761,445,952.2,1500625.1999999997,-6040.185480000001,2594295.8210399994]
["2025-08-07T10:19:32.000000000",634.509,621.0,13.44,13.57,1.0,0.0,430,27,0.03,0.04,-0.015,0.006,7799,2626,4679.400000000001,1498319.4000000001,-29691.214146000002,2738963.4269940006]
["2025-08-07T10:19:44.000000000",634.4,606.0,28.32,29.3,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,2726,2,272.6,1495254.3,-1729.3744000000002,2701837.9128]
["2025-08-07T10:19:56.000000000",634.345,670.0,0.0,0.01,0.002,0.0,340,0,34.42,36.51,-0.998,0.0,1,0,0.0,1502861.1,0.0,2723852.6905450006]
["2025-08-07T10:20:09.000000000",634.51,510.0,123.51,125.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1502861.1,0.0,2724561.19411]
["2025-08-07T10:20:21.000000000",634.45,615.0,19.35,19.65,1.0,0.0,163,2,0.01,0.02,-0.006,0.002,4761,445,952.2,1495081.0999999999,-6041.232900000001,2780981.51275]
["2025-08-07T10:20:21.000000000",634.45,735.0,0.0,0.01,0.001,0.0,16,3,99.44,101.49,-0.999,0.0,0,0,0.0,1495081.0999999999,0.0,2780981.51275]
["2025-08-07T10:20:45.000000000",634.43,640.0,0.05,0.06,0.042,0.028,15104,54259,5.57,5.66,-0.958,0.028,35,2480,42389.200000000004,1498142.5000000002,267686.31876000005,2755168.979210001]
["2025-08-07T10:20:45.000000000",634.43,680.0,0.0,0.01,0.001,0.0,680,0,44.44,46.5,-0.999,0.0,0,0,0.0,1498142.5000000002,0.0,2755168.979210001]
["2025-08-07T10:21:11.000000000",634.13,545.0,88.49,90.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1503297.9999999998,0.0,2526636.4498199993]
["2025-08-07T10:21:11.000000000",634.13,705.0,0.0,0.01,0.001,0.0,0,2,69.47,71.51,-0.999,0.0,0,0,0.0,1503297.9999999998,0.0,2526636.4498199993]
["2025-08-07T10:21:23.000000000",634.28,646.0,0.0,0.01,0.004,0.003,547,201,11.64,11.9,-0.996,0.003,0,26,164.1,1503297.9999999998,1040.85348,2527234.1119199996]
["2025-08-07T10:21:49.000000000",634.24,590.0,44.07,45.34,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,2072,0,0.0,1507426.9,0.0,2564945.839999999]
["2025-08-07T10:22:01.000000000",634.09,515.0,118.21,120.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1511674.1,0.0,2607109.8599300003]
["2025-08-07T10:22:01.000000000",634.09,647.0,0.0,0.01,0.003,0.002,786,152,12.78,13.08,-0.996,0.002,0,34,157.20000000000002,1511674.1,996.7894800000003,2607109.8599300003]
["2025-08-07T10:22:13.000000000",634.035,633.0,1.9,1.92,0.617,0.114,11457,12225,0.88,0.89,-0.384,0.114,7984,68317,221627.4,1514531.2999999996,251028.40526999993,2457870.281354999]
["2025-08-07T10:22:37.000000000",634.16,560.0,73.17,75.32,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,200,0,0.0,1511848.7,0.0,2616263.2271200004]
["2025-08-07T10:22:37.000000000",634.16,656.0,0.0,0.01,0.002,0.001,397,0,21.6,22.0,-0.998,0.001,0,0,39.7,1511848.7,251.76152000000002,2616263.2271200004]
["2025-08-07T10:22:49.000000000",634.075,641.0,0.03,0.04,0.026,0.017,3651,26704,6.89,6.99,-0.974,0.017,0,814,6206.700000000001,1516629.8999999994,39355.13302500001,2481553.3304250007]
["2025-08-07T10:23:14.000000000",633.915,565.0,68.5,69.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1530892.8999999997,0.0,2412883.9767150013]
["2025-08-07T10:23:14.000000000",633.915,675.0,0.0,0.01,0.001,0.0,384,0,39.8,41.2,-0.999,0.0,0,0,0.0,1530892.8999999997,0.0,2412883.9767150013]
["2025-08-07T10:23:26.000000000",633.985,647.0,0.0,0.01,0.003,0.002,786,153,12.99,13.13,-0.997,0.002,0,45,157.20000000000002,1530892.8999999997,996.6244200000001,2413150.419185001]
["2025-08-07T10:23:38.000000000",633.96,615.0,18.83,19.05,1.0,0.0,163,2,0.01,0.02,-0.006,0.002,4761,447,952.2,1525436.3999999997,-6036.567120000001,2454003.371520001]
["2025-08-07T10:23:50.000000000",633.865,510.0,122.72,125.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1526209.8,0.0,2357276.745310001]
["2025-08-07T10:24:02.000000000",633.892,653.0,0.0,0.01,0.003,0.001,548,370,18.95,19.2,-0.997,0.001,0,0,54.800000000000004,1529216.7999999998,347.372816,2369393.212200001]
["2025-08-07T10:24:14.000000000",633.76,621.0,12.75,12.83,1.0,0.0,430,27,0.03,0.04,-0.016,0.007,7799,2775,5459.3,1530946.0000000002,-34598.85968,2284448.760959999]
["2025-08-07T10:24:26.000000000",633.69,651.0,0.0,0.01,0.003,0.001,704,500,17.15,17.36,-0.997,0.001,0,1,70.39999999999999,1530946.0000000002,446.11776,2284196.4392399997]
["2025-08-07T10:24:26.000000000",633.69,680.0,0.0,0.01,0.001,0.0,680,0,44.92,47.32,-0.999,0.0,0,0,0.0,1530946.0000000002,0.0,2284196.4392399997]
["2025-08-07T10:24:51.000000000",633.652,627.0,6.79,6.85,0.924,0.027,1579,221,0.14,0.15,-0.072,0.03,5616,15120,21111.3,1538189.5999999999,-79743.20324399999,2199152.6312]
["2025-08-07T10:25:03.000000000",633.52,611.0,22.38,22.65,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,840,2774,168.0,1537317.4999999998,-1064.3136,2062355.30632]
["2025-08-07T10:25:16.000000000",633.48,618.0,15.44,15.7,1.0,0.0,234,6,0.01,0.02,-0.007,0.003,2007,1426,602.1,1531084.1,-3814.1830800000002,2055533.00796]
["2025-08-07T10:25:16.000000000",633.48,654.0,0.0,0.01,0.002,0.001,444,0,20.4,20.64,-0.998,0.001,0,0,44.4,1531084.1,281.26511999999997,2055533.00796]
["2025-08-07T10:25:39.000000000",633.29,617.0,16.28,16.5,1.0,0.0,220,108,0.01,0.02,-0.007,0.003,1508,761,452.4,1527828.9,-2865.0039599999996,2014317.5355099991]
["2025-08-07T10:25:52.000000000",633.335,505.0,127.69,129.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,357,0,0.0,1529978.0999999999,0.0,1958762.6546249997]
["2025-08-07T10:26:03.000000000",633.225,585.0,47.7,49.49,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1161,0,0.0,1530895.2,0.0,1879161.0429000005]
["2025-08-07T10:26:03.000000000",633.225,628.0,5.46,5.51,0.886,0.043,2733,654,0.24,0.25,-0.112,0.044,7324,15758,43977.5,1530895.2,-129644.58682499999,1879161.0429000005]
["2025-08-07T10:26:15.000000000",633.32,612.0,21.31,21.48,1.0,0.0,21,5,0.01,0.02,-0.005,0.002,1276,374,255.20000000000002,1537171.5999999999,-1616.2326400000002,1978898.2714400005]
["2025-08-07T10:26:27.000000000",633.4,695.0,0.0,0.01,0.001,0.0,0,0,60.22,62.87,-0.999,0.0,0,0,0.0,1537171.5999999999,0.0,1979148.2428]
["2025-08-07T10:26:39.000000000",633.45,660.0,0.0,0.01,0.002,0.001,1417,0,25.53,27.64,-0.998,0.001,0,0,141.70000000000002,1530631.7999999998,897.5986500000002,1943923.7586000005]
["2025-08-07T10:26:52.000000000",633.433,618.0,15.3,15.7,1.0,0.0,234,6,0.02,0.03,-0.011,0.004,2007,2369,802.8000000000001,1525053.3,-5085.200124000001,1954578.5072030006]
["2025-08-07T10:27:04.000000000",633.44,725.0,0.0,0.01,0.001,0.0,5,0,90.25,92.85,-0.999,0.0,0,0,0.0,1531284.4,0.0,2026425.2351999993]
["2025-08-07T10:27:16.000000000",633.36,639.0,0.05,0.06,0.042,0.027,7681,80000,5.63,5.71,-0.958,0.027,74,2638,20938.5,1537704.7,130085.17704000002,1950682.2972000001]
["2025-08-07T10:27:28.000000000",633.36,624.0,9.25,9.65,0.951,0.008,318,57,0.07,0.08,-0.036,0.015,4207,3744,6564.9,1537704.7,-38356.91496,1950682.2972000001]
["2025-08-07T10:27:40.000000000",633.37,540.0,92.35,94.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1538684.7999999998,0.0,1978326.1280400003]
["2025-08-07T10:27:40.000000000",633.37,700.0,0.0,0.01,0.001,0.0,0,0,65.32,67.61,-0.999,0.0,0,0,0.0,1538684.7999999998,0.0,1978326.1280400003]
["2025-08-07T10:28:04.000000000",633.42,622.0,11.43,11.52,1.0,0.0,793,26,0.04,0.05,-0.021,0.009,4793,5801,4313.699999999999,1538636.5999999999,-27323.838539999993,2003072.9338800004]
["2025-08-07T10:28:16.000000000",633.335,570.0,63.31,63.42,1.0,0.0,97,28,0.0,0.01,-0.001,0.0,293,0,0.0,1537453.7,0.0,1982915.5181850002]
["2025-08-07T10:28:16.000000000",633.335,730.0,0.0,0.01,0.001,0.0,1,0,95.25,97.81,-0.999,0.0,0,0,0.0,1537453.7,0.0,1982915.5181850002]
["2025-08-07T10:28:28.000000000",633.35,642.0,0.01,0.02,0.011,0.008,2701,21417,8.59,8.68,-0.989,0.008,11,544,2169.6000000000004,1537453.7,13629.692,1982962.48185]
["2025-08-07T10:28:52.000000000",633.67,605.0,28.58,28.76,1.0,0.0,11,16,0.0,0.01,-0.002,0.001,2364,712,236.39999999999998,1540591.2999999998,-1497.99588,1992122.2409499993]
["2025-08-07T10:29:05.000000000",633.575,520.0,112.28,114.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1536136.7,0.0,2148780.3832750004]
["2025-08-07T10:29:05.000000000",633.575,648.0,0.0,0.01,0.003,0.002,363,4,14.29,14.45,-0.997,0.002,1,27,72.8,1536136.7,458.70829999999995,2148780.3832750004]
["2025-08-07T10:29:17.000000000",633.56,632.0,2.3,2.34,0.673,0.104,14081,16353,0.73,0.75,-0.327,0.104,12559,56374,277056.0,1533804.9000000001,100284.94527999999,2114647.7838800005]
["2025-08-07T10:29:29.000000000",633.73,680.0,0.0,0.01,0.001,0.0,680,0,45.09,47.59,-0.999,0.0,0,0,0.0,1533804.9000000001,0.0,2115215.19679]
["2025-08-07T10:29:41.000000000",633.83,654.0,0.0,0.01,0.002,0.001,444,0,20.12,20.4,-0.998,0.001,0,0,44.4,1532626.8999999997,281.42052,2227720.3995100013]
["2025-08-07T10:29:53.000000000",633.73,638.0,0.12,0.13,0.088,0.052,8673,106181,4.35,4.41,-0.912,0.052,321,8175,46768.799999999996,1524718.5999999996,275231.47391999996,2316338.91824]
["2025-08-07T10:30:05.000000000",633.75,643.0,0.01,0.02,0.011,0.007,1457,3175,9.13,9.33,-0.989,0.007,0,157,1019.9,1526611.7999999998,6463.61625,2296225.8150000013]
["2025-08-07T10:30:18.000000000",633.625,525.0,107.53,110.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1532040.8000000003,0.0,2207857.4417499998]
["2025-08-07T10:30:30.000000000",633.52,644.0,0.01,0.02,0.01,0.006,4264,10986,10.39,10.53,-0.99,0.006,7,146,2562.6,1532040.8000000003,16181.367839999997,2207491.5707199974]
["2025-08-07T10:30:41.000000000",633.46,612.0,21.44,21.59,1.0,0.0,21,5,0.01,0.02,-0.005,0.002,1276,382,255.20000000000002,1534088.6,-1616.5899200000003,2138350.6512800003]
["2025-08-07T10:30:54.000000000",633.39,626.0,7.49,7.52,0.936,0.02,908,156,0.11,0.12,-0.057,0.024,5940,14844,16072.0,1538779.4000000001,-78793.716,2002801.98204]
["2025-08-07T10:31:06.000000000",633.44,650.0,0.0,0.01,0.003,0.001,1341,102,16.38,16.7,-0.997,0.001,1,0,134.2,1539185.0999999999,848.8096,1992674.9185599997]
["2025-08-07T10:31:19.000000000",633.32,618.0,14.47,16.49,1.0,0.0,234,6,0.02,0.03,-0.011,0.004,2007,2498,802.8000000000001,1543459.1999999997,-5084.292960000001,2061766.9268000007]
["2025-08-07T10:31:31.000000000",633.51,590.0,43.32,43.62,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,2072,1,0.0,1543459.1999999997,0.0,2062385.4699]
["2025-08-07T10:31:43.000000000",633.37,545.0,87.44,89.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1542221.7999999998,0.0,2118803.79382]
["2025-08-07T10:31:43.000000000",633.37,645.0,0.0,0.01,0.004,0.003,2793,12351,11.58,11.67,-0.996,0.003,8,18,840.2999999999998,1542221.7999999998,5291.80635,2118803.79382]
["2025-08-07T10:32:07.000000000",633.42,608.0,24.45,26.47,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,2,139.5,1547905.6999999997,-883.6209,1997352.5178600003]
["2025-08-07T10:32:07.000000000",633.42,700.0,0.0,0.01,0.001,0.0,0,0,65.29,67.7,-0.999,0.0,0,0,0.0,1547905.6999999997,0.0,1997352.5178600003]
["2025-08-07T10:32:19.000000000",633.47,700.0,0.0,0.01,0.001,0.0,0,0,65.29,67.7,-0.999,0.0,0,0,0.0,1542113.7999999998,0.0,2069385.5886200005]
["2025-08-07T10:32:30.000000000",633.73,619.0,13.76,15.48,1.0,0.0,124,145,0.02,0.03,-0.011,0.005,2632,8758,1316.0,1542113.7999999998,-8339.8868,2070234.9425800003]
["2025-08-07T10:32:54.000000000",633.78,570.0,63.73,63.85,1.0,0.0,97,30,0.0,0.01,-0.001,0.0,293,0,0.0,1531482.6999999995,0.0,2313580.2996599996]
["2025-08-07T10:32:54.000000000",633.78,647.0,0.0,0.01,0.003,0.002,786,156,13.17,13.3,-0.997,0.002,0,46,157.20000000000002,1531482.6999999995,996.3021600000001,2313580.2996599996]
["2025-08-07T10:33:06.000000000",633.78,625.0,8.83,8.89,0.951,0.01,715,249,0.07,0.08,-0.038,0.017,7775,17082,13932.500000000002,1527817.9999999998,-79238.34449999999,2280536.9117999994]
["2025-08-07T10:33:18.000000000",633.535,609.0,24.52,25.47,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,815,526,81.5,1535031.7999999996,-516.3310250000001,2135244.8238099995]
["2025-08-07T10:33:30.000000000",633.71,680.0,0.0,0.01,0.001,0.0,680,0,45.05,47.59,-0.999,0.0,0,0,0.0,1535031.7999999996,0.0,2135834.63786]
["2025-08-07T10:33:43.000000000",633.706,614.0,19.7,19.83,1.0,0.0,13,8,0.01,0.02,-0.006,0.002,921,73,184.20000000000002,1524131.2999999996,-1167.286452,2246157.609174]
["2025-08-07T10:33:55.000000000",633.55,615.0,18.49,18.76,1.0,0.0,163,15,0.01,0.02,-0.006,0.002,4761,561,952.2,1529420.4999999998,-6032.6631,2176328.51215]
["2025-08-07T10:33:55.000000000",633.55,735.0,0.0,0.01,0.001,0.0,16,3,100.29,102.61,-0.999,0.0,0,0,0.0,1529420.4999999998,0.0,2176328.51215]
["2025-08-07T10:34:19.000000000",633.74,654.0,0.0,0.01,0.002,0.001,444,0,20.18,20.49,-0.998,0.001,0,0,44.4,1525984.6999999997,281.38056,2234072.2890599994]
["2025-08-07T10:34:31.000000000",633.71,565.0,68.49,68.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1525984.6999999997,0.0,2233966.53249]
["2025-08-07T10:34:43.000000000",633.75,525.0,107.45,109.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1530830.2999999998,0.0,2282488.0162500013]
["2025-08-07T10:34:43.000000000",633.75,685.0,0.0,0.01,0.001,0.0,0,0,50.05,52.55,-0.999,0.0,0,0,0.0,1530830.2999999998,0.0,2282488.0162500013]
["2025-08-07T10:35:07.000000000",633.735,628.0,5.87,5.95,0.91,0.035,2733,844,0.17,0.18,-0.088,0.037,7324,17007,36664.3,1533238.3,-111114.65875499998,2306970.9445950007]
["2025-08-07T10:35:07.000000000",633.735,656.0,0.0,0.01,0.002,0.001,397,0,22.13,22.51,-0.998,0.001,0,2,39.7,1533238.3,251.59279500000002,2306970.9445950007]
["2025-08-07T10:35:19.000000000",633.72,715.0,0.0,0.01,0.001,0.0,0,0,79.88,82.59,-0.999,0.0,0,0,0.0,1536940.7999999996,0.0,2275234.7764799995]
["2025-08-07T10:35:31.000000000",633.79,639.0,0.07,0.08,0.054,0.034,7681,85366,5.25,5.32,-0.946,0.034,74,2715,26367.0,1536940.7999999996,163922.17802,2275486.0963600003]
["2025-08-07T10:35:43.000000000",633.7,651.0,0.0,0.01,0.003,0.001,704,500,16.25,18.26,-0.997,0.001,0,2,70.39999999999999,1533742.9,446.1248,2329189.0643000007]
["2025-08-07T10:36:07.000000000",633.63,505.0,127.44,129.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,357,0,0.0,1540145.0,0.0,2248769.3443799997]
["2025-08-07T10:36:07.000000000",633.63,645.0,0.0,0.01,0.004,0.003,2793,13046,11.3,11.38,-0.996,0.003,8,18,840.2999999999998,1540145.0,5293.97865,2248769.3443799997]
["2025-08-07T10:36:19.000000000",633.47,629.0,4.73,4.79,0.866,0.053,3070,1154,0.27,0.28,-0.135,0.054,6693,55451,52413.2,1546632.0999999996,-125878.09064,2118136.8063499997]
["2025-08-07T10:36:31.000000000",633.326,618.0,14.69,15.55,1.0,0.0,234,6,0.02,0.03,-0.011,0.004,2007,2708,802.8000000000001,1546632.0999999996,-5084.341128000001,2117655.31283]
["2025-08-07T10:36:43.000000000",633.58,695.0,0.0,0.01,0.001,0.0,0,0,60.24,62.8,-0.999,0.0,0,0,0.0,1550479.7999999996,0.0,2027886.8343999996]
["2025-08-07T10:36:55.000000000",633.62,635.0,0.66,0.67,0.323,0.115,12156,92676,2.03,2.05,-0.677,0.115,2404,139978,167440.0,1543759.7999999996,710592.1576,2174767.5897999993]
["2025-08-07T10:37:07.000000000",633.695,595.0,37.67,38.81,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2506,3,0.0,1545976.2999999998,0.0,2272448.647155]
["2025-08-07T10:37:19.000000000",633.68,585.0,47.69,48.8,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1161,0,0.0,1545476.5999999999,0.0,2252372.4697600007]
["2025-08-07T10:37:31.000000000",633.51,641.0,0.03,0.04,0.025,0.016,3651,28827,7.47,7.6,-0.975,0.016,0,820,5841.6,1545476.5999999999,37007.120160000006,2251768.2163200006]
["2025-08-07T10:37:44.000000000",633.51,609.0,23.59,25.62,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,815,537,81.5,1551155.0999999996,-516.31065,2163608.331210001]
["2025-08-07T10:37:56.000000000",633.47,545.0,87.21,89.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1556329.5999999996,0.0,2159890.714459999]
["2025-08-07T10:37:56.000000000",633.47,660.0,0.0,0.01,0.002,0.001,1417,0,25.34,27.55,-0.998,0.001,0,0,141.70000000000002,1556329.5999999996,897.6269900000001,2159890.714459999]
["2025-08-07T10:38:20.000000000",633.55,631.0,3.05,3.09,0.762,0.086,12937,14969,0.51,0.52,-0.238,0.086,8345,32328,183025.19999999998,1555985.2999999998,250196.49759999992,2196711.08275]
["2025-08-07T10:38:32.000000000",633.54,575.0,58.52,58.61,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,2340,1,0.0,1555985.2999999998,0.0,2196676.4096999997]
["2025-08-07T10:38:32.000000000",633.54,639.0,0.06,0.07,0.048,0.031,7681,87288,5.47,5.55,-0.952,0.031,74,2721,24040.5,1555985.2999999998,149399.50217999998,2196676.4096999997]
["2025-08-07T10:38:44.000000000",633.553,642.0,0.02,0.03,0.017,0.011,2701,21799,8.41,8.5,-0.983,0.011,11,555,2983.2,1557702.6999999997,18746.83327,2203995.9402110004]
["2025-08-07T10:39:09.000000000",633.59,605.0,28.56,28.67,1.0,0.0,11,16,0.0,0.01,-0.002,0.001,2364,712,236.39999999999998,1561144.5999999996,-1497.8067600000002,2211215.161020001]
["2025-08-07T10:39:20.000000000",633.645,525.0,107.24,109.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1559684.9999999995,0.0,2274689.2359599997]
["2025-08-07T10:39:20.000000000",633.645,622.0,11.66,11.74,1.0,0.0,793,57,0.04,0.05,-0.021,0.009,4793,6022,4313.699999999999,1559684.9999999995,-27333.544364999994,2274689.2359599997]
["2025-08-07T10:39:33.000000000",633.87,616.0,17.8,17.94,1.0,0.0,120,2,0.01,0.02,-0.006,0.003,2846,243,853.8000000000001,1559684.9999999995,-5411.98206,2275496.951759999]
["2025-08-07T10:39:56.000000000",633.91,555.0,78.88,79.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1544749.8999999994,0.0,2500420.5943100005]
["2025-08-07T10:39:56.000000000",633.91,655.0,0.0,0.01,0.002,0.001,441,0,20.98,21.2,-0.998,0.001,0,4,44.1,1544749.8999999994,279.55431,2500420.5943100005]
["2025-08-07T10:40:09.000000000",633.83,735.0,0.0,0.01,0.001,0.0,16,3,100.06,102.49,-0.999,0.0,0,0,0.0,1548726.8999999997,0.0,2416791.8885100004]
["2025-08-07T10:40:21.000000000",633.95,606.0,27.89,28.03,1.0,0.0,5,14,0.0,0.01,-0.002,0.001,2726,2,272.6,1539309.5999999996,-1728.1477000000002,2476477.4947999995]
["2025-08-07T10:40:33.000000000",633.97,665.0,0.0,0.01,0.002,0.001,1456,0,29.99,32.38,-0.998,0.001,0,0,145.6,1539309.5999999996,923.06032,2476555.6232799995]
["2025-08-07T10:40:45.000000000",633.82,645.0,0.0,0.01,0.004,0.003,2793,14084,11.0,11.26,-0.996,0.003,8,19,840.2999999999998,1543625.0999999994,5295.5661,2464163.4945400003]
["2025-08-07T10:40:45.000000000",633.82,680.0,0.0,0.01,0.001,0.0,680,0,45.01,47.48,-0.999,0.0,0,0,0.0,1543625.0999999994,0.0,2464163.4945400003]
["2025-08-07T10:40:57.000000000",633.705,720.0,0.0,0.01,0.001,0.0,0,0,85.07,87.48,-0.999,0.0,0,0,0.0,1554865.4999999995,0.0,2221232.9818650004]
["2025-08-07T10:41:10.000000000",633.76,656.0,0.0,0.01,0.002,0.001,397,0,22.06,22.46,-0.998,0.001,0,2,39.7,1544812.2999999998,251.60272,2338910.9265599996]
["2025-08-07T10:41:34.000000000",633.755,637.0,0.21,0.22,0.146,0.076,10304,169447,3.43,3.48,-0.854,0.076,2525,28530,97500.4,1537248.6999999997,374678.49102,2366056.480714999]
["2025-08-07T10:41:46.000000000",633.75,510.0,122.37,125.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1544242.0999999996,0.0,2319438.1762500005]
["2025-08-07T10:41:46.000000000",633.75,670.0,0.0,0.01,0.001,0.0,340,0,35.01,37.64,-0.998,0.0,1,0,0.0,1544242.0999999996,0.0,2319438.1762500005]
["2025-08-07T10:42:10.000000000",633.605,625.0,8.63,8.74,0.951,0.01,715,376,0.07,0.08,-0.038,0.017,7775,17899,13932.500000000002,1543783.2999999996,-79216.465125,2198798.797895]
["2025-08-07T10:42:10.000000000",633.605,626.0,7.69,7.76,0.94,0.018,908,160,0.1,0.11,-0.053,0.023,5940,17469,15296.4,1543783.2999999996,-76207.47498000001,2198798.797895]
["2025-08-07T10:42:22.000000000",633.58,700.0,0.0,0.01,0.001,0.0,0,0,65.08,67.64,-0.999,0.0,0,0,0.0,1545887.3999999997,0.0,2186807.705800002]
["2025-08-07T10:42:34.000000000",633.56,636.0,0.36,0.37,0.212,0.095,6958,113742,2.75,2.79,-0.788,0.095,1915,98185,84293.5,1545887.3999999997,303529.0926,2186738.6756]
["2025-08-07T10:42:46.000000000",633.61,620.0,13.55,13.71,1.0,0.0,331,27,0.02,0.03,-0.012,0.005,8326,4906,4163.0,1546597.3999999997,-26377.1843,2192383.1070600003]
["2025-08-07T10:43:09.000000000",633.77,515.0,117.59,119.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1542770.3,0.0,2346103.0951699982]
["2025-08-07T10:43:09.000000000",633.77,658.0,0.0,0.01,0.002,0.001,27,0,23.36,24.5,-0.998,0.001,0,0,2.7,1542770.3,17.111790000000003,2346103.0951699982]
["2025-08-07T10:43:21.000000000",633.745,626.0,7.82,7.89,0.944,0.016,908,160,0.09,0.1,-0.048,0.021,5940,17893,13926.8,1542770.3,-69846.30394,2346010.5496450006]
["2025-08-07T10:43:33.000000000",633.71,550.0,82.5,85.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,242,0,0.0,1548524.4,0.0,2267075.9788599997]
["2025-08-07T10:43:45.000000000",633.92,670.0,0.0,0.01,0.001,0.0,340,0,34.82,37.48,-0.998,0.0,1,0,0.0,1541135.9999999995,0.0,2374276.3609599997]
["2025-08-07T10:43:58.000000000",633.985,632.0,2.57,2.59,0.714,0.099,14081,18813,0.59,0.6,-0.286,0.099,12559,69978,263736.0,1536211.8999999997,95527.59182999993,2471709.077695001]
["2025-08-07T10:44:09.000000000",633.94,580.0,53.87,53.98,1.0,0.0,92,13,0.0,0.01,-0.001,0.0,3641,2,0.0,1540958.9,0.0,2515413.695700001]
["2025-08-07T10:44:21.000000000",633.93,641.0,0.03,0.04,0.026,0.017,3651,29006,7.02,7.13,-0.974,0.017,0,820,6206.700000000001,1540958.9,39346.133310000005,2515374.0166499997]
["2025-08-07T10:44:33.000000000",633.87,638.0,0.12,0.13,0.089,0.053,8673,113233,4.19,4.27,-0.911,0.053,321,8304,47668.2,1541586.8999999994,280586.35871999996,2460095.742509999]
["2025-08-07T10:44:46.000000000",633.94,622.0,11.92,12.01,1.0,0.0,793,57,0.03,0.04,-0.017,0.007,4793,6036,3355.1000000000004,1537664.4999999998,-21269.320940000005,2491481.192820001]
["2025-08-07T10:44:57.000000000",634.0,530.0,102.61,105.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1537173.7999999996,0.0,2510946.8559999997]
["2025-08-07T10:45:09.000000000",634.0,608.0,25.93,26.07,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,2,139.5,1545365.6999999997,-884.4300000000001,2501322.1019999995]
["2025-08-07T10:45:09.000000000",634.0,633.0,1.84,1.86,0.618,0.12,11457,32410,0.84,0.85,-0.383,0.12,7984,116282,233292.0,1545365.6999999997,264225.84,2501322.1019999995]
["2025-08-07T10:45:33.000000000",634.12,570.0,64.05,64.19,1.0,0.0,97,30,0.0,0.01,-0.001,0.0,293,0,0.0,1544001.9999999995,0.0,2611100.7051199996]
["2025-08-07T10:45:33.000000000",634.12,730.0,0.0,0.01,0.001,0.0,1,0,95.06,97.28,-0.999,0.0,0,0,0.0,1544001.9999999995,0.0,2611100.7051199996]
["2025-08-07T10:45:57.000000000",634.19,555.0,77.92,79.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1544741.0,0.0,2642300.6314200005]
["2025-08-07T10:46:09.000000000",634.085,607.0,27.04,27.24,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,915,0,91.5,1543838.2999999996,-580.1877750000001,2618941.618865]
["2025-08-07T10:46:21.000000000",633.57,535.0,97.77,100.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1543838.2999999996,0.0,2616814.53033]
["2025-08-07T10:46:21.000000000",633.57,651.0,0.0,0.01,0.003,0.001,704,500,17.24,17.44,-0.997,0.001,0,2,70.39999999999999,1543838.2999999996,446.03328000000005,2616814.53033]
["2025-08-07T10:46:32.000000000",633.43,655.0,0.0,0.01,0.002,0.001,441,0,21.23,21.71,-0.998,0.001,0,4,44.1,1551598.4999999995,279.34263,2116679.1894500004]
["2025-08-07T10:46:45.000000000",633.4,590.0,43.39,43.49,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,2072,1,0.0,1545771.2,0.0,2032608.4696000002]
["2025-08-07T10:46:57.000000000",633.46,657.0,0.0,0.01,0.002,0.001,138,1,23.23,24.48,-0.998,0.001,0,0,13.8,1548085.8999999997,87.41748000000001,2105987.81334]
["2025-08-07T10:47:09.000000000",633.44,650.0,0.0,0.01,0.003,0.001,1341,102,16.44,17.13,-0.997,0.001,1,0,134.2,1548085.8999999997,848.8096,2105921.3217599997]
["2025-08-07T10:47:21.000000000",633.49,608.0,25.28,25.57,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,2,139.5,1548236.1999999997,-883.7185499999999,2098758.7049000002]
["2025-08-07T10:47:21.000000000",633.49,700.0,0.0,0.01,0.001,0.0,0,0,65.07,67.6,-0.999,0.0,0,0,0.0,1548236.1999999997,0.0,2098758.7049000002]
["2025-08-07T10:47:45.000000000",633.265,647.0,0.0,0.01,0.003,0.002,786,156,13.66,13.78,-0.997,0.002,0,56,157.20000000000002,1552334.5999999999,995.4925800000001,2032693.25943]
["2025-08-07T10:47:57.000000000",633.25,617.0,16.19,16.32,1.0,0.0,220,146,0.01,0.02,-0.007,0.003,1508,818,452.4,1561215.1999999995,-2864.823,1974303.7889999996]
["2025-08-07T10:47:57.000000000",633.25,730.0,0.0,0.01,0.001,0.0,1,0,95.36,97.85,-0.999,0.0,0,0,0.0,1561215.1999999995,0.0,1974303.7889999996]
["2025-08-07T10:48:09.000000000",633.105,658.0,0.0,0.01,0.002,0.001,27,0,23.71,25.6,-0.998,0.001,0,0,2.7,1561215.1999999995,17.093835000000002,1973851.7178600002]
["2025-08-07T10:48:35.000000000",633.02,621.0,11.95,12.09,1.0,0.0,430,64,0.03,0.04,-0.017,0.007,7799,3201,5459.3,1561699.1999999995,-34558.46086,1780564.9862]
["2025-08-07T10:48:47.000000000",633.2,580.0,53.13,53.27,1.0,0.0,92,13,0.0,0.01,-0.001,0.0,3641,2,0.0,1568719.9999999995,0.0,1824030.1127999993]
["2025-08-07T10:48:47.000000000",633.2,680.0,0.0,0.01,0.001,0.0,680,0,45.43,47.86,-0.999,0.0,0,0,0.0,1568719.9999999995,0.0,1824030.1127999993]
["2025-08-07T10:48:59.000000000",633.39,632.0,2.16,2.18,0.665,0.108,14081,20407,0.77,0.78,-0.335,0.108,12559,80599,287712.0,1565945.6999999997,104114.11464,2098429.3040700005]
["2025-08-07T10:49:24.000000000",633.54,611.0,22.32,22.64,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,840,2796,168.0,1556905.4999999998,-1064.3472,2121210.3919799994]
["2025-08-07T10:49:24.000000000",633.54,659.0,0.0,0.01,0.002,0.001,29,0,24.73,25.67,-0.998,0.001,0,0,2.9000000000000004,1556905.4999999998,18.37266,2121210.3919799994]
["2025-08-07T10:49:36.000000000",633.66,654.0,0.0,0.01,0.002,0.001,444,0,20.31,20.7,-0.998,0.001,0,0,44.4,1559680.2999999996,281.34504,2124562.49538]
["2025-08-07T10:49:48.000000000",633.675,622.0,11.65,11.76,1.0,0.0,793,57,0.04,0.05,-0.021,0.009,4793,6054,4313.699999999999,1550597.2,-27334.838474999993,2241357.9016499994]
["2025-08-07T10:50:00.000000000",633.56,638.0,0.08,0.09,0.067,0.045,8673,121137,4.48,4.56,-0.933,0.045,321,8397,40472.99999999999,1552183.9999999998,238117.1904,2240887.78168]
["2025-08-07T10:50:13.000000000",633.555,660.0,0.0,0.01,0.002,0.001,1417,0,25.57,27.69,-0.998,0.001,0,0,141.70000000000002,1554508.0,897.747435,2158675.20531]
["2025-08-07T10:50:25.000000000",633.63,628.0,5.78,5.84,0.905,0.038,2733,1010,0.18,0.19,-0.093,0.04,7324,18903,39681.399999999994,1554508.0,-119823.23477999998,2158930.7484599994]
["2025-08-07T10:50:37.000000000",633.33,560.0,72.32,74.57,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,200,0,0.0,1554497.0999999999,0.0,2202327.175409999]
["2025-08-07T10:50:49.000000000",633.36,621.0,12.34,12.45,1.0,0.0,430,64,0.03,0.04,-0.017,0.007,7799,3204,5459.3,1557028.8999999997,-34577.02248,2026491.68904]
["2025-08-07T10:51:01.000000000",633.39,634.0,0.95,0.96,0.419,0.126,7441,90399,1.56,1.57,-0.583,0.124,1605,132249,113658.6,1557549.9999999998,467787.6509400001,2031941.7223800002]
["2025-08-07T10:51:13.000000000",633.34,618.0,15.27,15.5,1.0,0.0,234,6,0.02,0.03,-0.011,0.004,2007,2836,802.8000000000001,1560858.8999999997,-5084.453520000001,2016966.8643399994]
["2025-08-07T10:51:25.000000000",633.1,510.0,122.16,124.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1560858.8999999997,0.0,2016202.5480999995]
["2025-08-07T10:51:37.000000000",633.035,520.0,112.12,114.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1563584.2999999996,0.0,1865216.7373449996]
["2025-08-07T10:51:51.000000000",633.08,624.0,9.11,9.21,0.951,0.009,318,85,0.07,0.08,-0.037,0.016,4207,7687,7017.4,1566559.9999999998,-40802.006,1798570.1507199998]
["2025-08-07T10:52:03.000000000",633.11,540.0,92.12,94.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1567931.2999999998,0.0,1823453.6658300003]
["2025-08-07T10:52:03.000000000",633.11,659.0,0.0,0.01,0.002,0.001,29,0,24.62,26.36,-0.998,0.001,0,0,2.9000000000000004,1567931.2999999998,18.360190000000003,1823453.6658300003]
["2025-08-07T10:52:15.000000000",633.11,635.0,0.47,0.48,0.262,0.109,12156,131433,2.36,2.39,-0.738,0.109,2404,144186,158704.0,1567314.8999999997,672975.67048,1852904.67681]
["2025-08-07T10:52:38.000000000",633.09,570.0,63.03,63.15,1.0,0.0,97,30,0.0,0.01,-0.001,0.0,293,0,0.0,1567648.3999999994,0.0,1904705.7107400005]
["2025-08-07T10:52:38.000000000",633.09,730.0,0.0,0.01,0.001,0.0,1,0,95.62,97.88,-0.999,0.0,0,0,0.0,1567648.3999999994,0.0,1904705.7107400005]
["2025-08-07T10:52:50.000000000",633.175,642.0,0.02,0.03,0.017,0.01,2701,22628,8.81,8.88,-0.983,0.01,11,575,2712.0,1567474.4999999998,17032.407499999998,1864408.4813249998]
["2025-08-07T10:53:02.000000000",633.16,609.0,24.03,24.23,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,815,1199,81.5,1577859.2,-516.0254,1877587.8598400003]
["2025-08-07T10:53:26.000000000",633.205,520.0,112.12,114.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1579069.4,0.0,1957551.9910899997]
["2025-08-07T10:53:26.000000000",633.205,648.0,0.0,0.01,0.003,0.002,363,4,14.77,15.85,-0.997,0.002,1,27,72.8,1579069.4,458.44041999999996,1957551.9910899997]
["2025-08-07T10:53:38.000000000",633.13,625.0,8.18,8.26,0.948,0.013,715,410,0.08,0.09,-0.043,0.019,7775,20092,15701.999999999998,1572655.1999999997,-87644.1859,1913911.4696799994]
["2025-08-07T10:53:50.000000000",632.9,575.0,57.8,57.99,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,2340,1,0.0,1568471.2999999993,0.0,1717402.6305]
["2025-08-07T10:54:02.000000000",632.95,654.0,0.0,0.01,0.002,0.001,444,0,20.02,21.17,-0.998,0.001,0,0,44.4,1569072.8999999994,281.0298,1724822.29635]
["2025-08-07T10:54:14.000000000",632.85,638.0,0.07,0.08,0.056,0.035,8673,122761,5.16,5.25,-0.944,0.035,321,8465,31479.000000000004,1576703.7999999993,184994.712,1696200.0096]
["2025-08-07T10:54:27.000000000",632.92,540.0,92.12,94.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1576703.7999999993,0.0,1696387.6275200003]
["2025-08-07T10:54:27.000000000",632.92,685.0,0.0,0.01,0.001,0.0,0,0,50.71,52.88,-0.999,0.0,0,0,0.0,1576703.7999999993,0.0,1696387.6275200003]
["2025-08-07T10:54:51.000000000",633.01,644.0,0.01,0.02,0.01,0.005,4264,11446,10.94,11.04,-0.99,0.005,7,196,2135.5,1577532.4999999993,13473.617849999999,1715788.1642300002]
["2025-08-07T10:54:51.000000000",633.01,675.0,0.0,0.01,0.001,0.0,384,0,41.69,42.87,-0.999,0.0,0,0,0.0,1577532.4999999993,0.0,1715788.1642300002]
["2025-08-07T10:55:15.000000000",632.96,555.0,77.12,79.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1578349.9999999998,0.0,1739287.9974400003]
["2025-08-07T10:55:15.000000000",632.96,655.0,0.0,0.01,0.002,0.001,441,0,21.02,22.11,-0.998,0.001,0,4,44.1,1578349.9999999998,279.13536000000005,1739287.9974400003]
["2025-08-07T10:55:39.000000000",632.69,618.0,14.17,14.96,1.0,0.0,234,6,0.02,0.03,-0.011,0.004,2007,2838,802.8000000000001,1577037.0999999994,-5079.235320000001,1650189.0175900005]
["2025-08-07T10:55:39.000000000",632.69,646.0,0.0,0.01,0.003,0.002,547,224,13.16,13.37,-0.997,0.002,0,30,109.4,1577037.0999999994,692.1628600000001,1650189.0175900005]
["2025-08-07T10:55:51.000000000",632.725,665.0,0.0,0.01,0.002,0.0,1456,0,30.95,33.37,-0.998,0.0,0,0,0.0,1582695.6999999993,0.0,1509495.196125]
["2025-08-07T10:56:03.000000000",632.59,645.0,0.0,0.01,0.004,0.002,2793,16143,12.39,12.55,-0.996,0.002,8,24,560.2,1583041.8999999997,3523.5263,1458229.3880700003]
["2025-08-07T10:56:15.000000000",632.63,613.0,18.44,19.72,1.0,0.0,9,2,0.01,0.02,-0.006,0.002,2090,108,418.0,1578405.7999999996,-2644.3934000000004,1397658.0716600006]
["2025-08-07T10:56:27.000000000",632.63,613.0,18.45,19.72,1.0,0.0,9,2,0.01,0.02,-0.006,0.002,2090,108,418.0,1578405.7999999996,-2644.3934000000004,1397658.0716600006]
["2025-08-07T10:56:39.000000000",632.62,651.0,0.0,0.01,0.003,0.001,704,500,17.5,19.38,-0.997,0.001,0,2,70.39999999999999,1576398.4999999993,445.36447999999996,1437137.40426]
["2025-08-07T10:56:51.000000000",632.605,619.0,13.6,13.74,1.0,0.0,124,148,0.02,0.03,-0.012,0.005,2632,9420,1316.0,1574483.2999999993,-8325.0818,1414062.5891049993]
["2025-08-07T10:57:03.000000000",632.6,730.0,0.0,0.01,0.001,0.0,1,0,96.17,98.73,-0.999,0.0,0,0,0.0,1580553.6999999993,0.0,1445212.0233999996]
["2025-08-07T10:57:16.000000000",632.49,560.0,72.45,73.5,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,200,0,0.0,1576856.1999999995,0.0,1347594.57882]
["2025-08-07T10:57:28.000000000",632.42,625.0,7.53,7.58,0.94,0.018,715,484,0.11,0.12,-0.053,0.023,7775,21640,19169.5,1576856.1999999995,-104953.2611,1347445.4355599997]
["2025-08-07T10:57:40.000000000",632.56,609.0,23.4,23.64,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,815,1209,81.5,1576716.0999999994,-515.5364,1303108.3908000002]
["2025-08-07T10:57:40.000000000",632.56,695.0,0.0,0.01,0.001,0.0,0,0,61.17,63.72,-0.999,0.0,0,0,0.0,1576716.0999999994,0.0,1303108.3908000002]
["2025-08-07T10:58:04.000000000",632.49,631.0,2.27,2.29,0.671,0.104,12937,18417,0.76,0.77,-0.33,0.104,8345,49583,221332.8,1584716.0999999994,302056.98431999993,1380762.98691]
["2025-08-07T10:58:16.000000000",632.42,615.0,17.34,17.65,1.0,0.0,163,15,0.01,0.02,-0.006,0.003,4761,565,1428.3,1584186.7999999993,-9032.85486,1335993.5742]
["2025-08-07T10:58:16.000000000",632.42,735.0,0.0,0.01,0.001,0.0,16,3,101.15,103.71,-0.999,0.0,0,0,0.0,1584186.7999999993,0.0,1335993.5742]
["2025-08-07T10:58:40.000000000",632.47,628.0,4.73,4.77,0.865,0.053,2733,1144,0.27,0.28,-0.138,0.054,7324,20656,54034.5,1583764.5999999994,-158526.70809,1310398.14878]
["2025-08-07T10:58:52.000000000",632.54,621.0,11.45,11.59,1.0,0.0,430,65,0.04,0.05,-0.021,0.009,7799,3400,7019.0999999999985,1588485.499999999,-44398.61513999999,1315115.8116200003]
["2025-08-07T10:59:04.000000000",632.585,525.0,106.22,108.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1593544.9999999993,0.0,1437470.9719600002]
["2025-08-07T10:59:04.000000000",632.585,685.0,0.0,0.01,0.001,0.0,0,0,51.03,53.78,-0.999,0.0,0,0,0.0,1593544.9999999993,0.0,1437470.9719600002]
["2025-08-07T10:59:16.000000000",632.58,617.0,15.57,15.75,1.0,0.0,220,147,0.01,0.02,-0.007,0.003,1508,870,452.4,1595032.3999999994,-2861.7919199999997,1447813.6795200002]
["2025-08-07T10:59:40.000000000",632.655,555.0,76.48,78.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1595157.7999999993,0.0,1473087.8204100002]
["2025-08-07T10:59:40.000000000",632.655,715.0,0.0,0.01,0.001,0.0,0,0,81.05,83.75,-0.999,0.0,0,0,0.0,1595157.7999999993,0.0,1473087.8204100002]
["2025-08-07T10:59:52.000000000",632.61,639.0,0.03,0.04,0.028,0.019,7681,100349,6.36,6.46,-0.972,0.019,74,2933,14734.5,1599864.9999999993,91433.02113,1454159.0982600003]
["2025-08-07T11:00:05.000000000",632.93,580.0,52.88,52.97,1.0,0.0,92,13,0.0,0.01,-0.001,0.0,3641,2,0.0,1604033.7999999996,0.0,1586947.9207200005]
["2025-08-07T11:00:17.000000000",632.83,530.0,101.45,104.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1597615.9999999995,0.0,1639528.3700400002]
["2025-08-07T11:00:29.000000000",632.939,645.0,0.0,0.01,0.004,0.002,2793,17009,11.98,12.13,-0.996,0.002,8,24,560.2,1597615.9999999995,3525.47023,1639810.7659320002]
["2025-08-07T11:00:41.000000000",633.1,685.0,0.0,0.01,0.001,0.0,0,0,50.93,53.27,-0.999,0.0,0,0,0.0,1595248.2999999993,0.0,1705211.1660999998]
["2025-08-07T11:00:53.000000000",632.89,560.0,72.84,74.04,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,200,0,0.0,1593964.6999999995,0.0,1835263.9153499997]
["2025-08-07T11:01:05.000000000",632.8,651.0,0.0,0.01,0.003,0.001,704,500,17.83,18.27,-0.997,0.001,0,2,70.39999999999999,1596028.6999999997,445.4911999999999,1568738.4104000004]
["2025-08-07T11:01:17.000000000",632.795,635.0,0.36,0.37,0.22,0.102,12156,146718,2.53,2.57,-0.78,0.102,2404,146306,148512.0,1599604.6999999995,629443.7176799999,1594697.1875749996]
["2025-08-07T11:01:29.000000000",632.88,632.0,1.78,1.8,0.593,0.12,14081,25282,0.89,0.9,-0.407,0.12,12559,101496,319680.0,1599604.6999999995,115589.20320000008,1594911.394799999]
["2025-08-07T11:01:41.000000000",633.06,510.0,121.66,123.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1591460.3999999994,0.0,1671611.38956]
["2025-08-07T11:01:41.000000000",633.06,646.0,0.0,0.01,0.003,0.002,547,224,12.9,13.0,-0.997,0.002,0,30,109.4,1591460.3999999994,692.56764,1671611.38956]
["2025-08-07T11:02:06.000000000",632.85,609.0,23.71,24.18,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,815,1229,81.5,1592522.1999999997,-515.77275,1755673.9869000001]
["2025-08-07T11:02:18.000000000",632.88,615.0,17.85,17.97,1.0,0.0,163,15,0.01,0.02,-0.006,0.002,4761,567,952.2,1600792.4999999998,-6026.28336,1713478.9312799994]
["2025-08-07T11:02:18.000000000",632.88,652.0,0.0,0.01,0.003,0.001,1867,327,18.88,19.32,-0.997,0.001,0,2,186.7,1600792.4999999998,1181.58696,1713478.9312799994]
["2025-08-07T11:02:30.000000000",632.71,620.0,12.7,12.79,1.0,0.0,331,33,0.03,0.04,-0.016,0.007,8326,5359,5828.200000000001,1600792.4999999998,-36875.60422000001,1713018.6680100006]
["2025-08-07T11:02:54.000000000",632.62,575.0,57.58,57.69,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,2340,1,0.0,1597216.499999999,0.0,1470132.3329800002]
["2025-08-07T11:02:54.000000000",632.62,730.0,0.0,0.01,0.001,0.0,1,0,95.98,98.68,-0.999,0.0,0,0,0.0,1597216.499999999,0.0,1470132.3329800002]
["2025-08-07T11:03:06.000000000",632.56,642.0,0.01,0.02,0.011,0.007,2701,23230,9.42,9.5,-0.99,0.007,11,605,1898.4,1584272.8999999994,11911.104799999997,1355825.9412]
["2025-08-07T11:03:18.000000000",632.625,610.0,22.53,23.16,1.0,0.0,225,2,0.0,0.01,-0.002,0.001,3852,3037,385.2,1590531.9999999993,-2436.8715,1464555.9757500007]
["2025-08-07T11:03:30.000000000",632.61,653.0,0.0,0.01,0.002,0.001,548,370,20.31,20.59,-0.998,0.001,0,0,54.800000000000004,1590531.9999999993,346.67028000000005,1464521.2500600002]
["2025-08-07T11:03:42.000000000",632.66,648.0,0.0,0.01,0.003,0.002,363,4,15.24,15.37,-0.997,0.002,1,27,72.8,1596068.8999999994,458.04583999999994,1434972.20762]
["2025-08-07T11:03:54.000000000",632.65,616.0,16.6,16.73,1.0,0.0,120,10,0.01,0.02,-0.007,0.003,2846,248,853.8000000000001,1595697.3999999994,-5401.565700000001,1486269.4614]
["2025-08-07T11:04:06.000000000",632.48,580.0,52.44,52.58,1.0,0.0,92,13,0.0,0.01,-0.001,0.0,3641,2,0.0,1597122.8999999994,0.0,1415840.0014400003]
["2025-08-07T11:04:18.000000000",632.575,636.0,0.16,0.17,0.116,0.067,6958,143198,3.59,3.65,-0.884,0.067,1915,100648,59449.1,1597122.8999999994,213735.07357500005,1416052.6639750001]
["2025-08-07T11:04:30.000000000",632.31,622.0,10.31,10.41,1.0,0.0,793,57,0.04,0.05,-0.023,0.01,4793,6313,4793.0,1595298.8999999997,-30306.6183,1405081.9757100006]
["2025-08-07T11:04:42.000000000",632.36,606.0,26.34,26.46,1.0,0.0,5,15,0.0,0.01,-0.002,0.001,2726,8,272.6,1585945.0999999992,-1723.81336,1269462.0676400005]
["2025-08-07T11:04:42.000000000",632.36,690.0,0.0,0.01,0.001,0.0,7,0,56.22,58.75,-0.999,0.0,0,0,0.0,1585945.0999999992,0.0,1269462.0676400005]
["2025-08-07T11:05:07.000000000",632.535,595.0,37.45,37.72,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,2506,3,0.0,1602669.6999999993,0.0,1374618.1041150002]
["2025-08-07T11:05:19.000000000",632.57,612.0,20.49,20.65,1.0,0.0,21,5,0.01,0.02,-0.006,0.002,1276,541,255.20000000000002,1606034.1999999993,-1614.3186400000004,1422083.1472799997]
["2025-08-07T11:05:19.000000000",632.57,720.0,0.0,0.01,0.001,0.0,0,0,86.21,88.74,-0.999,0.0,0,0,0.0,1606034.1999999993,0.0,1422083.1472799997]
["2025-08-07T11:05:31.000000000",632.53,656.0,0.0,0.01,0.002,0.001,397,0,23.28,23.58,-0.998,0.001,0,2,39.7,1606034.1999999993,251.11441000000002,1421993.2231199997]
["2025-08-07T11:05:55.000000000",632.63,510.0,121.24,123.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1604778.7999999993,0.0,1509223.6374200007]
["2025-08-07T11:06:07.000000000",632.56,510.0,121.27,123.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1604822.7999999993,0.0,1424335.3519999995]
["2025-08-07T11:06:07.000000000",632.56,670.0,0.0,0.01,0.001,0.0,340,0,36.27,38.73,-0.999,0.0,1,0,0.0,1604822.7999999993,0.0,1424335.3519999995]
["2025-08-07T11:06:19.000000000",632.55,657.0,0.0,0.01,0.002,0.001,138,1,24.28,24.52,-0.998,0.001,0,0,13.8,1601724.9999999993,87.29190000000001,1423800.4694999997]
["2025-08-07T11:06:31.000000000",632.5,613.0,19.48,19.6,1.0,0.0,9,10,0.01,0.02,-0.006,0.002,2090,113,418.0,1601724.9999999993,-2643.85,1423687.9250000005]
["2025-08-07T11:06:43.000000000",632.54,700.0,0.0,0.01,0.001,0.0,0,0,66.12,68.82,-0.999,0.0,0,0,0.0,1600443.7999999993,0.0,1364810.0516400002]
["2025-08-07T11:06:55.000000000",632.67,636.0,0.16,0.17,0.12,0.072,6958,146303,3.46,3.51,-0.88,0.072,1915,100783,63885.6,1606524.5999999996,229719.94631999993,1567361.47392]
["2025-08-07T11:07:07.000000000",632.63,640.0,0.02,0.03,0.02,0.013,15104,70123,7.33,7.43,-0.98,0.013,35,2908,19680.7,1605809.0999999996,123930.31911000001,1473211.1746700008]
["2025-08-07T11:07:19.000000000",632.66,515.0,116.28,119.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1605809.0999999996,0.0,1473281.0359399999]
["2025-08-07T11:07:31.000000000",632.62,642.0,0.01,0.02,0.011,0.007,2701,23234,9.32,9.43,-0.989,0.007,11,605,1898.4,1605374.8999999994,11912.2346,1508355.23338]
["2025-08-07T11:07:43.000000000",632.465,626.0,6.57,6.64,0.929,0.026,908,521,0.12,0.13,-0.066,0.03,5940,19308,20180.8,1604437.2999999996,-97774.02928,1376286.2151550003]
["2025-08-07T11:07:55.000000000",632.58,607.0,25.53,25.67,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,915,0,91.5,1607865.4999999993,-578.8107000000001,1465961.7671400001]
["2025-08-07T11:07:55.000000000",632.58,705.0,0.0,0.01,0.001,0.0,0,2,71.16,73.72,-0.999,0.0,0,0,0.0,1607865.4999999993,0.0,1465961.7671400001]
["2025-08-07T11:08:19.000000000",632.535,632.0,1.57,1.58,0.566,0.124,14081,29143,1.01,1.02,-0.434,0.124,12559,111180,330336.0,1613823.9999999993,119377.06548000005,1433786.0605499998]
["2025-08-07T11:08:31.000000000",632.47,580.0,52.41,52.56,1.0,0.0,92,13,0.0,0.01,-0.001,0.0,3641,2,0.0,1614576.2999999996,0.0,1403011.3633499998]
["2025-08-07T11:08:43.000000000",632.42,530.0,101.22,103.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1611359.699999999,0.0,1307005.33866]
["2025-08-07T11:08:43.000000000",632.42,643.0,0.01,0.02,0.01,0.006,1457,6876,10.54,10.65,-0.99,0.006,0,164,874.2,1611359.699999999,5528.61564,1307005.33866]
["2025-08-07T11:09:08.000000000",632.375,606.0,26.35,26.44,1.0,0.0,5,15,0.0,0.01,-0.002,0.001,2726,8,272.6,1612029.3999999992,-1723.8542500000003,1297465.2882500004]
["2025-08-07T11:09:08.000000000",632.375,665.0,0.0,0.01,0.002,0.0,1456,0,31.25,33.87,-0.998,0.0,0,0,0.0,1612029.3999999992,0.0,1297465.2882500004]
["2025-08-07T11:09:21.000000000",632.4,649.0,0.0,0.01,0.003,0.001,459,16,16.53,16.63,-0.997,0.001,0,4,45.9,1620521.0999999994,290.2716,1336077.1716000002]
["2025-08-07T11:09:33.000000000",632.47,633.0,0.96,0.97,0.421,0.127,11457,70523,1.49,1.5,-0.579,0.127,7984,165271,246900.7,1620521.0999999994,278964.17537000007,1336225.0612300003]
["2025-08-07T11:09:57.000000000",632.485,560.0,71.35,73.7,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,200,0,0.0,1618471.5999999992,0.0,1403455.12069]
["2025-08-07T11:09:57.000000000",632.485,628.0,4.73,4.78,0.876,0.051,2733,1345,0.23,0.24,-0.122,0.052,7324,22417,52023.1,1618471.5999999992,-152722.990525,1403455.12069]
["2025-08-07T11:10:09.000000000",632.66,639.0,0.03,0.04,0.028,0.019,7681,102220,6.33,6.41,-0.972,0.019,74,3035,14734.5,1619899.4999999995,91440.24777999999,1514016.7480199998]
["2025-08-07T11:10:21.000000000",632.86,607.0,25.74,25.92,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,915,0,91.5,1619899.4999999995,-579.0669,1514495.3674200003]
["2025-08-07T11:10:33.000000000",632.84,535.0,96.5,98.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1616444.1999999993,0.0,1684032.8044799997]
["2025-08-07T11:10:45.000000000",632.68,611.0,21.62,21.96,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,840,2838,168.0,1613471.8999999994,-1062.9024,1685606.9344399995]
["2025-08-07T11:10:58.000000000",632.655,613.0,19.6,19.75,1.0,0.0,9,10,0.01,0.02,-0.006,0.002,2090,118,418.0,1614163.8999999992,-2644.4979,1511510.8565249997]
["2025-08-07T11:11:10.000000000",632.62,565.0,66.53,68.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1616500.4999999993,0.0,1516107.35886]
["2025-08-07T11:11:10.000000000",632.62,657.0,0.0,0.01,0.002,0.001,138,1,24.05,24.42,-0.998,0.001,0,0,13.8,1616500.4999999993,87.30156000000001,1516107.35886]
["2025-08-07T11:11:22.000000000",632.44,710.0,0.0,0.01,0.001,0.0,2,0,76.15,78.72,-0.999,0.0,0,0,0.0,1618310.5999999994,0.0,1375388.7709599996]
["2025-08-07T11:11:46.000000000",632.68,595.0,37.65,37.79,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,2506,3,0.0,1624030.7999999996,0.0,1592608.6685599997]
["2025-08-07T11:11:46.000000000",632.68,675.0,0.0,0.01,0.001,0.0,384,0,42.1,42.59,-0.999,0.0,0,0,0.0,1624030.7999999996,0.0,1592608.6685599997]
["2025-08-07T11:11:58.000000000",632.6,685.0,0.0,0.01,0.001,0.0,0,0,50.99,53.75,-0.999,0.0,0,0,0.0,1622046.0999999994,0.0,1522443.6269999996]
["2025-08-07T11:12:23.000000000",632.63,609.0,23.53,23.73,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,815,1239,81.5,1625891.8999999994,-515.5934500000001,1515303.8443500004]
["2025-08-07T11:12:23.000000000",632.63,705.0,0.0,0.01,0.001,0.0,0,2,71.16,73.72,-0.999,0.0,0,0,0.0,1625891.8999999994,0.0,1515303.8443500004]
["2025-08-07T11:12:35.000000000",632.57,653.0,0.0,0.01,0.002,0.001,548,370,20.27,20.51,-0.998,0.001,0,0,54.800000000000004,1625891.8999999994,346.64836,1515160.1296499998]
["2025-08-07T11:12:48.000000000",632.475,632.0,1.51,1.52,0.575,0.126,14081,31350,1.02,1.03,-0.425,0.126,12559,115514,335664.0,1625076.8999999994,121290.99569999997,1481613.7983750002]
["2025-08-07T11:13:12.000000000",632.4,575.0,57.35,57.47,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,2340,1,0.0,1627685.699999999,0.0,1342144.4172000003]
["2025-08-07T11:13:12.000000000",632.4,659.0,0.0,0.01,0.002,0.001,29,0,25.39,26.7,-0.998,0.001,0,0,2.9000000000000004,1627685.699999999,18.339600000000004,1342144.4172000003]
["2025-08-07T11:13:24.000000000",632.32,627.0,5.47,5.55,0.905,0.039,1579,485,0.17,0.18,-0.093,0.041,5616,22847,29183.699999999997,1628614.1999999995,-106656.57600000002,1308010.8288000007]
["2025-08-07T11:13:36.000000000",632.22,615.0,17.2,17.31,1.0,0.0,163,15,0.01,0.02,-0.007,0.003,4761,593,1428.3,1628614.1999999995,-9029.99826,1307803.9698000005]
["2025-08-07T11:13:48.000000000",632.23,685.0,0.0,0.01,0.001,0.0,0,0,51.41,53.79,-0.999,0.0,0,0,0.0,1616176.3999999992,0.0,1178213.7123199995]
["2025-08-07T11:14:00.000000000",632.28,633.0,0.87,0.88,0.407,0.128,11457,84220,1.57,1.59,-0.592,0.128,7984,169390,248844.80000000005,1631496.4999999995,281076.2803200001,1293578.4905999994]
["2025-08-07T11:14:12.000000000",632.23,617.0,15.23,15.32,1.0,0.0,220,151,0.01,0.02,-0.007,0.003,1508,1000,452.4,1632362.9999999995,-2860.20852,1249607.6528399996]
["2025-08-07T11:14:12.000000000",632.23,730.0,0.0,0.01,0.001,0.0,1,0,96.41,98.85,-0.999,0.0,0,0,0.0,1632362.9999999995,0.0,1249607.6528399996]
["2025-08-07T11:14:24.000000000",632.2,660.0,0.0,0.01,0.002,0.001,1417,0,26.64,28.74,-0.998,0.001,0,0,141.70000000000002,1629575.5999999994,895.8274000000002,1164670.4500000002]
["2025-08-07T11:14:48.000000000",632.11,623.0,9.15,9.22,0.955,0.005,968,142,0.05,0.06,-0.029,0.014,3709,5502,5676.6,1627591.3999999994,-29763.53146,1150533.7522800001]
["2025-08-07T11:14:48.000000000",632.11,653.0,0.0,0.01,0.002,0.001,548,370,20.68,20.94,-0.998,0.001,0,0,54.800000000000004,1627591.3999999994,346.39628000000005,1150533.7522800001]
["2025-08-07T11:15:00.000000000",632.16,690.0,0.0,0.01,0.001,0.0,7,0,56.43,58.84,-0.999,0.0,0,0,0.0,1629321.0999999994,0.0,1146641.5195199999]
["2025-08-07T11:15:13.000000000",632.21,634.0,0.45,0.46,0.264,0.115,7441,130926,2.21,2.26,-0.736,0.115,1605,142042,104029.0,1635561.3999999994,424301.4194000001,1178809.9150600003]
["2025-08-07T11:15:37.000000000",632.215,565.0,66.17,67.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1643754.5999999994,0.0,1214831.4688199998]
["2025-08-07T11:15:37.000000000",632.215,636.0,0.11,0.12,0.089,0.058,6958,150760,3.85,3.93,-0.911,0.057,1915,101154,51271.90000000001,1643754.5999999994,186129.785935,1214831.4688199998]
["2025-08-07T11:15:49.000000000",632.15,640.0,0.02,0.03,0.019,0.013,15104,70565,7.83,7.92,-0.981,0.013,35,2919,19680.7,1640716.299999999,123836.28855000001,1274490.89015]
["2025-08-07T11:16:01.000000000",631.84,624.0,7.86,8.04,0.949,0.012,318,115,0.08,0.09,-0.04,0.019,4207,13756,8374.9,1627062.6999999995,-48093.76528,1019595.7851200006]
["2025-08-07T11:16:25.000000000",632.23,515.0,116.13,118.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1618580.0999999992,0.0,1189480.6831499995]
["2025-08-07T11:16:25.000000000",632.23,595.0,37.2,37.38,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,2506,3,0.0,1618580.0999999992,0.0,1189480.6831499995]
["2025-08-07T11:16:37.000000000",632.42,630.0,2.9,2.94,0.74,0.094,5498,7089,0.49,0.5,-0.26,0.094,11799,60649,162591.80000000002,1618580.0999999992,-374578.57148000004,1189838.1501]
["2025-08-07T11:16:49.000000000",632.46,570.0,62.39,62.51,1.0,0.0,97,50,0.0,0.01,-0.001,0.0,293,1,0.0,1627289.9999999995,0.0,1373381.8303200002]
["2025-08-07T11:17:01.000000000",632.29,705.0,0.0,0.01,0.001,0.0,0,2,71.63,73.88,-0.999,0.0,0,0,0.0,1626498.799999999,0.0,1296363.9537199999]
["2025-08-07T11:17:13.000000000",632.448,510.0,121.15,123.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1629151.699999999,0.0,1326927.1322879994]
["2025-08-07T11:17:25.000000000",632.65,600.0,32.57,32.72,1.0,0.0,21,4,0.0,0.01,-0.002,0.0,3550,18,0.0,1626992.7999999993,0.0,1535933.7516999994]
["2025-08-07T11:17:37.000000000",632.59,520.0,111.21,113.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1626992.7999999993,0.0,1535788.0850200003]
["2025-08-07T11:17:49.000000000",632.68,651.0,0.0,0.01,0.003,0.001,704,500,18.27,18.46,-1.0,0.0,0,2,70.39999999999999,1635357.4999999995,445.40671999999995,1535741.49212]
["2025-08-07T11:18:01.000000000",632.73,610.0,22.36,22.8,1.0,0.0,225,8,0.0,0.01,-0.002,0.001,3852,3161,385.2,1631676.4999999998,-2437.27596,1586725.49385]
["2025-08-07T11:18:13.000000000",632.79,550.0,81.45,84.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,242,0,0.0,1630300.3999999994,0.0,1647702.8973000008]
["2025-08-07T11:18:13.000000000",632.79,654.0,0.0,0.01,0.002,0.001,444,0,21.12,21.47,-0.998,0.001,0,0,44.4,1630300.3999999994,280.95876,1647702.8973000008]
["2025-08-07T11:18:25.000000000",632.77,640.0,0.02,0.03,0.02,0.014,15104,70730,7.2,7.29,-0.98,0.014,35,2921,21194.600000000002,1630300.3999999994,133492.95582,1647650.8198999998]
["2025-08-07T11:18:49.000000000",632.695,580.0,52.67,52.76,1.0,0.0,92,20,0.0,0.01,-0.001,0.0,3641,2,0.0,1629372.1999999993,0.0,1543394.9176100001]
["2025-08-07T11:18:49.000000000",632.695,660.0,0.0,0.01,0.002,0.001,1417,0,25.99,28.51,-0.998,0.001,0,0,141.70000000000002,1629372.1999999993,896.5288150000002,1543394.9176100001]
["2025-08-07T11:19:02.000000000",632.73,644.0,0.01,0.02,0.009,0.005,4264,12357,11.24,11.34,-0.991,0.005,7,198,2135.5,1632817.7999999998,13467.65805,1583514.3890999998]
["2025-08-07T11:19:27.000000000",632.67,585.0,46.7,48.74,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1161,5,0.0,1633014.6999999993,0.0,1548540.17409]
["2025-08-07T11:19:27.000000000",632.67,690.0,0.0,0.01,0.001,0.0,7,0,55.93,58.51,-0.999,0.0,0,0,0.0,1633014.6999999993,0.0,1548540.17409]
["2025-08-07T11:19:39.000000000",632.615,650.0,0.0,0.01,0.003,0.001,1341,110,16.27,18.29,-0.997,0.001,1,0,134.2,1633014.6999999993,847.7041,1548405.554605]
["2025-08-07T11:19:51.000000000",632.615,618.0,13.75,15.74,1.0,0.0,234,6,0.02,0.03,-0.011,0.004,2007,2967,802.8000000000001,1634928.4999999995,-5078.633220000001,1545127.3436750004]
["2025-08-07T11:20:16.000000000",632.745,500.0,131.39,134.04,1.0,0.0,27,0,0.0,0.01,0.0,0.0,248,1,0.0,1639348.9999999998,0.0,1656652.9590000005]
["2025-08-07T11:20:16.000000000",632.745,656.0,0.0,0.01,0.002,0.001,397,0,22.3,24.3,-0.998,0.001,0,2,39.7,1639348.9999999998,251.199765,1656652.9590000005]
["2025-08-07T11:20:28.000000000",632.75,624.0,8.78,8.86,0.955,0.006,318,117,0.05,0.06,-0.03,0.015,4207,13874,6501.299999999999,1636578.7999999998,-38722.40175,1646958.3995000008]
["2025-08-07T11:20:40.000000000",632.96,655.0,0.0,0.01,0.002,0.001,441,0,21.27,23.3,-0.998,0.001,0,4,44.1,1636578.7999999998,279.13536000000005,1647504.9996800001]
["2025-08-07T11:20:40.000000000",632.96,695.0,0.0,0.01,0.001,0.0,0,0,60.96,63.43,-0.999,0.0,0,0,0.0,1636578.7999999998,0.0,1647504.9996800001]
["2025-08-07T11:21:04.000000000",632.945,646.0,0.0,0.01,0.003,0.002,547,261,12.98,13.09,-0.997,0.002,0,31,109.4,1627310.2999999996,692.4418300000001,1830386.428865]
["2025-08-07T11:21:15.000000000",632.89,614.0,18.87,19.01,1.0,0.0,13,15,0.01,0.02,-0.006,0.002,921,102,184.20000000000002,1627795.8999999997,-1165.78338,1805848.45393]
["2025-08-07T11:21:28.000000000",632.86,622.0,10.85,10.96,1.0,0.0,793,77,0.03,0.04,-0.018,0.009,4793,6443,4313.699999999999,1633668.4999999998,-27299.681819999998,1737030.4606600003]
["2025-08-07T11:21:28.000000000",632.86,657.0,0.0,0.01,0.002,0.001,138,1,24.0,24.18,-0.998,0.001,0,0,13.8,1633668.4999999998,87.33468,1737030.4606600003]
["2025-08-07T11:21:52.000000000",632.94,620.0,12.86,13.01,1.0,0.0,331,33,0.02,0.03,-0.012,0.006,8326,5680,4995.6,1634492.2999999996,-31619.150640000007,1766539.9705800002]
["2025-08-07T11:22:04.000000000",633.005,520.0,111.61,114.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1629950.4999999995,0.0,1809974.6176850004]
["2025-08-07T11:22:17.000000000",633.0,605.0,27.96,28.09,1.0,0.0,11,17,0.0,0.01,-0.002,0.001,2364,712,236.39999999999998,1631660.0999999999,-1496.4119999999998,1857473.3009999995]
["2025-08-07T11:22:17.000000000",633.0,631.0,2.52,2.55,0.733,0.103,12937,22855,0.51,0.52,-0.268,0.103,8345,71231,219204.59999999998,1631660.0999999999,299393.808,1857473.3009999995]
["2025-08-07T11:22:41.000000000",632.91,610.0,22.82,23.09,1.0,0.0,225,8,0.0,0.01,-0.002,0.001,3852,3165,385.2,1629703.1999999995,-2437.9693199999997,1861173.1205999996]
["2025-08-07T11:22:41.000000000",632.91,710.0,0.0,0.01,0.001,0.0,2,0,75.85,78.37,-0.999,0.0,0,0,0.0,1629703.1999999995,0.0,1861173.1205999996]
["2025-08-07T11:22:53.000000000",632.85,680.0,0.0,0.01,0.001,0.0,680,0,45.85,48.37,-0.999,0.0,0,0,0.0,1625655.9999999998,0.0,1792379.2869000002]
["2025-08-07T11:23:05.000000000",632.8,621.0,11.79,11.94,1.0,0.0,430,65,0.02,0.03,-0.013,0.006,7799,3766,4679.400000000001,1622952.8999999994,-29611.243200000004,1765797.3928000007]
["2025-08-07T11:23:30.000000000",632.84,500.0,131.57,134.15,1.0,0.0,27,0,0.0,0.01,0.0,0.0,248,1,0.0,1633562.4999999995,0.0,1740465.0458000002]
["2025-08-07T11:23:30.000000000",632.84,659.0,0.0,0.01,0.002,0.001,29,0,26.1,26.19,-0.998,0.001,0,0,2.9000000000000004,1633562.4999999995,18.352360000000004,1740465.0458000002]
["2025-08-07T11:23:43.000000000",632.899,627.0,6.01,6.06,0.929,0.029,1579,583,0.11,0.12,-0.067,0.033,5616,24921,23111.9,1633562.4999999995,-88312.82776300001,1740627.3102549994]
["2025-08-07T11:23:55.000000000",632.96,555.0,76.74,78.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1631754.5999999996,0.0,1770562.5510400003]
["2025-08-07T11:23:55.000000000",632.96,715.0,0.0,0.01,0.001,0.0,0,0,81.02,83.34,-0.999,0.0,0,0,0.0,1631754.5999999996,0.0,1770562.5510400003]
["2025-08-07T11:24:20.000000000",632.895,626.0,6.95,7.01,0.947,0.016,908,724,0.07,0.08,-0.045,0.023,5940,21439,15114.8,1635699.0999999999,-77271.41634000001,1808190.5084250004]
["2025-08-07T11:24:32.000000000",632.94,585.0,47.87,48.1,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1161,5,0.0,1635118.7999999998,0.0,1804646.1232800002]
["2025-08-07T11:24:44.000000000",632.91,505.0,126.67,129.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,357,0,0.0,1633508.3999999997,0.0,1801093.5059399994]
["2025-08-07T11:24:56.000000000",632.97,640.0,0.02,0.03,0.02,0.014,15104,70936,7.0,7.08,-0.98,0.014,35,2924,21194.600000000002,1633508.3999999997,133535.14902000004,1801264.2499800005]
["2025-08-07T11:25:08.000000000",632.94,609.0,23.88,24.06,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,815,1239,81.5,1632186.3999999997,-515.8461000000001,1819651.8648]
["2025-08-07T11:25:21.000000000",632.9,535.0,96.63,99.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1638619.2999999998,0.0,1834506.8517000007]
["2025-08-07T11:25:21.000000000",632.9,651.0,0.0,0.01,0.003,0.001,704,500,17.9,18.12,-0.997,0.001,0,2,70.39999999999999,1638619.2999999998,445.5616,1834506.8517000007]
["2025-08-07T11:25:33.000000000",632.71,635.0,0.29,0.3,0.196,0.102,12156,180099,2.59,2.61,-0.804,0.102,2404,148733,148512.0,1641654.7999999996,629359.16784,1626717.6567200003]
["2025-08-07T11:25:45.000000000",632.64,700.0,0.0,0.01,0.001,0.0,0,0,66.01,68.41,-0.999,0.0,0,0,0.0,1641431.1999999995,0.0,1584573.408]
["2025-08-07T11:25:57.000000000",632.49,657.0,0.0,0.01,0.002,0.001,138,1,24.42,25.41,-0.998,0.001,0,0,13.8,1641431.1999999995,87.28362000000001,1584197.7029999997]
["2025-08-07T11:26:09.000000000",632.436,641.0,0.02,0.03,0.017,0.01,3651,30576,8.54,8.63,-0.983,0.01,0,847,3651.0,1645753.7999999993,23090.238360000003,1385719.1357520004]
["2025-08-07T11:26:21.000000000",632.34,647.0,0.0,0.01,0.003,0.002,786,227,14.59,14.71,-0.997,0.002,0,70,157.20000000000002,1648242.1999999993,994.0384800000002,1384904.2748400006]
["2025-08-07T11:26:45.000000000",632.235,515.0,116.18,118.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1642721.099999999,0.0,1344560.8975649995]
["2025-08-07T11:26:45.000000000",632.235,647.0,0.0,0.01,0.003,0.002,786,227,14.72,14.84,-0.997,0.002,0,70,157.20000000000002,1642721.099999999,993.8734200000002,1344560.8975649995]
["2025-08-07T11:26:57.000000000",632.165,615.0,17.15,17.24,1.0,0.0,163,23,0.01,0.02,-0.007,0.003,4761,709,1428.3,1645248.3999999994,-9029.212695,1248685.1805799995]
["2025-08-07T11:27:09.000000000",632.14,630.0,2.66,2.69,0.737,0.098,5498,8408,0.53,0.54,-0.263,0.098,11799,67989,169510.60000000003,1641077.4999999995,-390345.1857200001,1144562.1660999993]
["2025-08-07T11:27:22.000000000",632.155,653.0,0.0,0.01,0.002,0.001,548,370,20.8,20.98,-0.998,0.001,0,2,54.800000000000004,1642027.4999999995,346.42094000000003,1162003.9312649998]
["2025-08-07T11:27:34.000000000",631.95,637.0,0.06,0.07,0.051,0.034,10304,210485,5.06,5.15,-0.949,0.034,2525,30315,43618.600000000006,1625801.4999999998,167141.9277,1016732.34795]
["2025-08-07T11:27:46.000000000",631.96,605.0,26.94,27.05,1.0,0.0,11,17,0.0,0.01,-0.002,0.001,2364,712,236.39999999999998,1628684.5999999994,-1493.9534399999998,1037631.5549600001]
["2025-08-07T11:27:58.000000000",631.96,565.0,66.85,67.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1628684.5999999994,0.0,1037631.5549600001]
["2025-08-07T11:28:10.000000000",631.81,643.0,0.01,0.02,0.01,0.005,1457,7041,11.16,11.27,-0.99,0.005,0,164,728.5,1626121.9999999995,4602.73585,987791.97192]
["2025-08-07T11:28:22.000000000",631.99,611.0,20.78,21.06,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,840,2929,168.0,1626249.4999999995,-1061.7432000000001,986136.3403299999]
["2025-08-07T11:28:22.000000000",631.99,700.0,0.0,0.01,0.001,0.0,0,0,66.71,68.89,-0.999,0.0,0,0,0.0,1626249.4999999995,0.0,986136.3403299999]
["2025-08-07T11:28:34.000000000",632.02,654.0,0.0,0.01,0.002,0.001,444,0,21.95,22.26,-0.998,0.001,0,0,44.4,1635022.6999999993,280.61688,1031906.0062200003]
["2025-08-07T11:28:59.000000000",631.96,617.0,14.93,15.04,1.0,0.0,220,151,0.01,0.02,-0.007,0.003,1508,1146,452.4,1623755.8999999997,-2858.9870400000004,976038.8374799999]
["2025-08-07T11:29:11.000000000",631.95,585.0,46.89,47.03,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1161,5,0.0,1625532.4999999995,0.0,987160.8796499999]
["2025-08-07T11:29:11.000000000",631.95,651.0,0.0,0.01,0.003,0.001,704,500,18.93,19.12,-0.997,0.001,0,2,70.39999999999999,1625532.4999999995,444.8928,987160.8796499999]
["2025-08-07T11:29:23.000000000",631.96,628.0,4.21,4.25,0.863,0.059,2733,1834,0.26,0.27,-0.137,0.06,7324,26493,60068.700000000004,1647735.5999999994,-175806.84828,1028535.1227200005]
["2025-08-07T11:29:35.000000000",631.99,612.0,19.9,20.06,1.0,0.0,21,5,0.01,0.02,-0.006,0.002,1276,664,255.20000000000002,1632418.1999999995,-1612.8384800000003,1018962.5329199998]
["2025-08-07T11:29:47.000000000",631.91,695.0,0.0,0.01,0.001,0.0,0,0,61.72,64.07,-0.999,0.0,0,0,0.0,1626646.3999999997,0.0,959231.7970800003]
["2025-08-07T11:29:59.000000000",631.99,618.0,13.92,14.09,1.0,0.0,234,7,0.01,0.02,-0.008,0.004,2007,2973,802.8000000000001,1626646.3999999997,-5073.615720000001,959353.2361199999]
["2025-08-07T11:30:12.000000000",632.15,618.0,14.13,14.26,1.0,0.0,234,7,0.01,0.02,-0.008,0.004,2007,2973,802.8000000000001,1631615.0999999996,-5074.9002,1002065.8476499999]
["2025-08-07T11:30:24.000000000",632.12,510.0,120.92,123.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1647496.8999999994,0.0,1207041.3575600006]
["2025-08-07T11:30:36.000000000",632.17,657.0,0.0,0.01,0.002,0.001,138,1,24.78,24.87,-0.998,0.001,0,0,13.8,1643099.3999999997,87.23946,1250138.9331200002]
["2025-08-07T11:30:48.000000000",632.275,585.0,47.08,47.32,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1161,5,0.0,1642925.4999999998,0.0,1241504.2085249997]
["2025-08-07T11:31:00.000000000",632.41,540.0,91.03,93.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1642925.4999999998,0.0,1241769.28791]
["2025-08-07T11:31:00.000000000",632.41,700.0,0.0,0.01,0.001,0.0,0,0,66.24,68.98,-0.999,0.0,0,0,0.0,1642925.4999999998,0.0,1241769.28791]
["2025-08-07T11:31:12.000000000",632.34,720.0,0.0,0.01,0.001,0.0,0,0,86.25,88.97,-0.999,0.0,0,0,0.0,1950418.5999999994,0.0,3260209.7192399995]
["2025-08-07T11:31:37.000000000",632.27,614.0,18.25,18.33,1.0,0.0,13,15,0.01,0.02,-0.006,0.002,921,118,184.20000000000002,1646790.9999999995,-1164.6413400000001,1211955.36864]
["2025-08-07T11:31:37.000000000",632.27,730.0,0.0,0.01,0.001,0.0,1,0,96.34,98.98,-0.999,0.0,0,0,0.0,1646790.9999999995,0.0,1211955.36864]
["2025-08-07T11:31:49.000000000",632.13,642.0,0.01,0.02,0.01,0.007,2701,23318,9.84,9.91,-0.99,0.007,11,655,1898.4,1648711.4999999993,11903.007899999999,1153326.8741700007]
["2025-08-07T11:32:02.000000000",632.02,655.0,0.0,0.01,0.002,0.001,441,0,22.55,23.06,-0.998,0.001,0,4,44.1,1648711.4999999993,278.72082,1153126.1781799996]
["2025-08-07T11:32:25.000000000",632.05,520.0,111.0,113.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1641430.8999999992,0.0,1089113.79725]
["2025-08-07T11:32:25.000000000",632.05,648.0,0.0,0.01,0.003,0.002,363,4,15.9,16.0,-0.997,0.002,1,27,72.8,1641430.8999999992,457.60419999999993,1089113.79725]
["2025-08-07T11:32:37.000000000",632.075,632.0,1.25,1.26,0.51,0.132,14081,48441,1.17,1.18,-0.49,0.132,12559,144636,351648.0,1643779.9999999993,126986.39580000003,1121479.2951500001]
["2025-08-07T11:32:50.000000000",632.08,622.0,10.09,10.18,1.0,0.0,793,127,0.03,0.04,-0.019,0.01,4793,6539,4793.0,1644538.0999999992,-30295.594400000005,1121505.2327200004]
["2025-08-07T11:33:02.000000000",632.095,710.0,0.0,0.01,0.001,0.0,2,0,76.52,78.99,-0.999,0.0,0,0,0.0,1644538.0999999992,0.0,1121531.8473550002]
["2025-08-07T11:33:14.000000000",631.95,638.0,0.03,0.04,0.029,0.021,8673,149241,6.04,6.12,-0.971,0.021,321,8744,18887.4,1646015.799999999,110838.97440000002,1090661.0187000006]
["2025-08-07T11:33:27.000000000",631.945,606.0,25.91,25.99,1.0,0.0,5,15,0.0,0.01,-0.002,0.001,2726,8,272.6,1632893.2999999993,-1722.6820700000003,991785.2260649999]
["2025-08-07T11:33:39.000000000",632.025,605.0,26.98,27.09,1.0,0.0,11,17,0.0,0.01,-0.002,0.001,2364,712,236.39999999999998,1662088.6999999995,-1494.1071,1047641.4798750002]
["2025-08-07T11:33:51.000000000",631.97,644.0,0.01,0.02,0.009,0.005,4264,12919,12.0,12.11,-0.991,0.005,7,198,2135.5,1634256.8999999994,13451.481450000001,966151.3122100002]
["2025-08-07T11:34:03.000000000",631.764,628.0,4.05,4.1,0.858,0.06,2733,2531,0.29,0.3,-0.141,0.061,7324,27358,61074.4,1634256.8999999994,-178652.75097599998,965836.380852]
["2025-08-07T11:34:15.000000000",631.72,500.0,130.79,133.12,1.0,0.0,27,0,0.0,0.01,0.0,0.0,248,1,0.0,1625701.0999999992,0.0,819366.7405199999]
["2025-08-07T11:34:27.000000000",631.674,650.0,0.0,0.01,0.003,0.001,1341,110,18.17,18.42,-0.997,0.001,1,0,134.2,1627340.499999999,846.4431599999999,795017.9479859996]
["2025-08-07T11:34:40.000000000",631.77,634.0,0.33,0.34,0.207,0.102,7441,161654,2.54,2.57,-0.793,0.102,1605,146205,92269.2,1625049.999999999,376074.99143999995,794249.8721399996]
["2025-08-07T11:34:52.000000000",631.78,590.0,41.71,41.84,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,2072,1,0.0,1633273.499999999,0.0,823278.2040199997]
["2025-08-07T11:35:04.000000000",632.005,637.0,0.05,0.06,0.044,0.031,10304,215189,5.0,5.08,-0.956,0.031,2525,30372,39769.899999999994,1633273.499999999,152407.373745,823571.403545]
["2025-08-07T11:35:04.000000000",632.005,645.0,0.0,0.01,0.003,0.002,2793,18688,12.95,13.07,-0.997,0.002,8,39,560.2,1633273.499999999,3520.2678499999997,823571.403545]
["2025-08-07T11:35:29.000000000",632.03,608.0,23.8,24.1,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,3,139.5,1647555.0999999994,-881.6818499999999,991712.5847300001]
["2025-08-07T11:35:41.000000000",631.97,540.0,90.81,93.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1657758.7999999993,0.0,1031667.01014]
["2025-08-07T11:35:41.000000000",631.97,626.0,6.06,6.11,0.927,0.029,908,754,0.12,0.13,-0.069,0.033,5940,23518,22235.2,1657758.7999999993,-107237.72536000003,1031667.01014]
["2025-08-07T11:35:53.000000000",631.78,619.0,12.77,13.03,1.0,0.0,124,164,0.02,0.03,-0.012,0.006,2632,9987,1579.2,1633426.599999999,-9977.06976,857957.2399999995]
["2025-08-07T11:36:17.000000000",631.86,570.0,61.78,61.91,1.0,0.0,97,53,0.0,0.01,-0.001,0.0,293,1,0.0,1636659.1999999993,0.0,800052.28596]
["2025-08-07T11:36:17.000000000",631.86,658.0,0.0,0.01,0.002,0.001,27,0,26.09,26.19,-0.998,0.001,0,0,2.7,1636659.1999999993,17.06022,800052.28596]
["2025-08-07T11:36:41.000000000",631.85,515.0,115.79,118.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1645173.0999999992,0.0,903911.3411500002]
["2025-08-07T11:36:41.000000000",631.85,609.0,22.65,23.73,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,815,1239,81.5,1645173.0999999992,-514.95775,903911.3411500002]
["2025-08-07T11:36:53.000000000",632.025,680.0,0.0,0.01,0.001,0.0,680,0,46.91,49.22,-0.999,0.0,0,0,0.0,1651059.3999999994,0.0,1001079.5660999999]
["2025-08-07T11:37:05.000000000",632.06,520.0,110.8,113.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1651059.3999999994,0.0,1001135.0034399999]
["2025-08-07T11:37:17.000000000",631.92,615.0,16.92,17.09,1.0,0.0,163,23,0.01,0.02,-0.007,0.003,4761,735,1428.3,1657828.6999999993,-9025.71336,1042715.3940000002]
["2025-08-07T11:37:17.000000000",631.92,735.0,0.0,0.01,0.001,0.0,16,3,101.94,104.21,-0.999,0.0,0,0,0.0,1657828.6999999993,0.0,1042715.3940000002]
["2025-08-07T11:37:42.000000000",631.88,654.0,0.0,0.01,0.002,0.001,444,0,22.07,22.21,-0.998,0.001,0,0,44.4,1646983.9999999995,280.55472,900998.9557600002]
["2025-08-07T11:37:54.000000000",631.92,641.0,0.01,0.02,0.011,0.007,3651,32145,9.06,9.12,-0.989,0.007,0,847,2555.7000000000003,1644749.4999999995,16149.979440000001,919823.3839200002]
["2025-08-07T11:38:06.000000000",631.96,605.0,26.88,27.03,1.0,0.0,11,17,0.0,0.01,-0.002,0.001,2364,712,236.39999999999998,1644749.4999999995,-1493.9534399999998,919881.6079600003]
["2025-08-07T11:38:06.000000000",631.96,685.0,0.0,0.01,0.001,0.0,0,0,51.94,54.21,-0.999,0.0,0,0,0.0,1644749.4999999995,0.0,919881.6079600003]
["2025-08-07T11:38:30.000000000",632.194,628.0,4.4,4.44,0.879,0.054,2733,2782,0.21,0.22,-0.121,0.056,7324,28087,55772.6,1660314.0999999994,-165990.121028,1197384.91891]
["2025-08-07T11:38:42.000000000",632.14,624.0,8.18,8.24,0.952,0.01,318,133,0.06,0.07,-0.036,0.017,4207,14916,7469.9000000000015,1660416.5999999992,-43199.815460000005,1156875.6211599992]
["2025-08-07T11:38:42.000000000",632.14,715.0,0.0,0.01,0.001,0.0,0,0,81.8,84.2,-0.999,0.0,0,0,0.0,1660416.5999999992,0.0,1156875.6211599992]
["2025-08-07T11:38:54.000000000",632.11,639.0,0.02,0.03,0.021,0.015,7681,105162,6.86,6.93,-0.979,0.015,74,3174,11632.499999999998,1658028.1999999995,72126.91154999999,1191141.7629]
["2025-08-07T11:39:06.000000000",632.18,623.0,9.2,9.28,0.957,0.005,968,184,0.04,0.05,-0.025,0.012,3709,8260,4934.8,1658028.1999999995,-25077.316240000004,1191273.6702000005]
["2025-08-07T11:39:30.000000000",632.09,535.0,95.82,98.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1663937.5999999994,0.0,1153392.3215200002]
["2025-08-07T11:39:30.000000000",632.09,665.0,0.0,0.01,0.002,0.0,1456,0,31.51,34.18,-0.998,0.0,0,0,0.0,1663937.5999999994,0.0,1153392.3215200002]
["2025-08-07T11:39:42.000000000",632.14,629.0,3.46,3.51,0.819,0.076,3070,4557,0.33,0.34,-0.181,0.077,6693,76239,74868.1,1664051.7999999993,-178289.39774000001,1109237.5507599995]
["2025-08-07T11:39:54.000000000",631.96,670.0,0.0,0.01,0.001,0.0,340,0,36.63,39.18,-0.999,0.0,1,0,0.0,1676377.3999999992,0.0,1035858.2752000005]
["2025-08-07T11:40:06.000000000",631.99,695.0,0.0,0.01,0.001,0.0,0,0,61.66,64.16,-0.999,0.0,0,0,0.0,1676377.3999999992,0.0,1035907.4488000002]
["2025-08-07T11:40:18.000000000",632.02,635.0,0.16,0.17,0.125,0.077,12156,200501,3.13,3.18,-0.875,0.077,2404,150311,112111.99999999999,1653994.9999999993,474586.34608,992512.83164]
["2025-08-07T11:40:31.000000000",631.955,619.0,12.95,13.09,1.0,0.0,124,164,0.02,0.03,-0.012,0.005,2632,9988,1316.0,1656841.6999999993,-8316.5278,1010204.7137450002]
["2025-08-07T11:40:43.000000000",631.85,645.0,0.0,0.01,0.003,0.002,2793,18796,13.09,13.23,-0.997,0.002,8,39,560.2,1654687.3999999992,3519.4045,948827.6621000001]
["2025-08-07T11:40:55.000000000",631.85,641.0,0.01,0.02,0.011,0.007,3651,32190,9.13,9.2,-0.989,0.007,0,847,2555.7000000000003,1654054.3999999994,16148.190450000002,898553.885]
["2025-08-07T11:41:08.000000000",631.84,625.0,6.91,6.98,0.941,0.021,715,630,0.08,0.09,-0.053,0.025,7775,32988,20939.0,1654054.3999999994,-113326.8224,898539.6640000003]
["2025-08-07T11:41:20.000000000",631.73,545.0,85.8,88.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1652339.6999999993,0.0,879167.9015899997]
["2025-08-07T11:41:31.000000000",631.86,612.0,19.76,19.92,1.0,0.0,21,5,0.01,0.02,-0.006,0.002,1276,665,255.20000000000002,1654133.4999999993,-1612.5067200000003,860679.8848200002]
["2025-08-07T11:41:43.000000000",631.81,631.0,1.66,1.68,0.61,0.127,12937,28536,0.85,0.87,-0.39,0.127,8345,91660,270281.4,1658285.0999999996,368461.4830399999,907758.7037899998]
["2025-08-07T11:41:56.000000000",631.86,575.0,56.8,56.92,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,2340,1,0.0,1657649.0999999994,0.0,882438.6157800002]
["2025-08-07T11:41:56.000000000",631.86,735.0,0.0,0.01,0.001,0.0,16,3,101.85,104.21,-0.999,0.0,0,0,0.0,1657649.0999999994,0.0,882438.6157800002]
["2025-08-07T11:42:20.000000000",631.79,555.0,75.95,77.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1658267.5999999992,0.0,832986.05266]
["2025-08-07T11:42:32.000000000",631.71,605.0,26.67,26.76,1.0,0.0,11,17,0.0,0.01,-0.002,0.001,2364,712,236.39999999999998,1657854.999999999,-1493.36244,818096.0355000003]
["2025-08-07T11:42:45.000000000",631.78,525.0,105.79,108.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1662467.299999999,0.0,811058.3152599998]
["2025-08-07T11:42:45.000000000",631.78,690.0,0.0,0.01,0.001,0.0,7,0,56.92,59.22,-0.999,0.0,0,0,0.0,1662467.299999999,0.0,811058.3152599998]
["2025-08-07T11:42:57.000000000",631.77,616.0,15.76,15.86,1.0,0.0,120,12,0.01,0.02,-0.007,0.003,2846,263,853.8000000000001,1663380.0999999994,-5394.05226,858555.8451299998]
["2025-08-07T11:43:22.000000000",631.69,555.0,76.64,77.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,215,0,0.0,1665135.299999999,0.0,852347.5289699999]
["2025-08-07T11:43:22.000000000",631.69,655.0,0.0,0.01,0.002,0.001,441,0,22.96,23.37,-0.998,0.001,0,4,44.1,1665135.299999999,278.57529000000005,852347.5289699999]
["2025-08-07T11:43:34.000000000",631.94,649.0,0.0,0.01,0.003,0.001,459,16,17.02,17.13,-0.997,0.001,0,4,45.9,1662126.0999999994,290.06046000000003,813868.57466]
["2025-08-07T11:43:46.000000000",631.87,606.0,25.83,25.93,1.0,0.0,5,15,0.0,0.01,-0.002,0.001,2726,8,272.6,1667667.7999999993,-1722.4776200000001,949484.51046]
["2025-08-07T11:43:58.000000000",631.82,665.0,0.0,0.01,0.002,0.0,1456,0,31.96,34.22,-0.998,0.0,0,0,0.0,1659834.8999999992,0.0,865691.3321000002]
["2025-08-07T11:44:11.000000000",631.77,645.0,0.0,0.01,0.003,0.002,2793,19323,13.15,13.27,-0.997,0.002,8,39,560.2,1658022.299999999,3518.9589,863799.5361299997]
["2025-08-07T11:44:23.000000000",631.795,616.0,15.77,15.86,1.0,0.0,120,12,0.01,0.02,-0.007,0.003,2846,263,853.8000000000001,1658022.299999999,-5394.26571,863833.7178549999]
["2025-08-07T11:44:35.000000000",631.89,560.0,71.64,72.77,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,200,0,0.0,1659128.2999999996,0.0,854319.7032300003]
["2025-08-07T11:44:35.000000000",631.89,656.0,0.0,0.01,0.002,0.001,397,0,24.02,24.36,-0.998,0.001,0,2,39.7,1659128.2999999996,250.86033,854319.7032300003]
["2025-08-07T11:44:59.000000000",631.795,619.0,12.78,12.94,1.0,0.0,124,164,0.02,0.03,-0.012,0.006,2632,9990,1579.2,1664636.9999999998,-9977.30664,914506.83583]
["2025-08-07T11:45:11.000000000",631.65,575.0,56.62,56.74,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,2340,1,0.0,1657612.3999999992,0.0,803778.4149000003]
["2025-08-07T11:45:11.000000000",631.65,670.0,0.0,0.01,0.001,0.0,340,0,36.95,39.21,-0.999,0.0,1,0,0.0,1657612.3999999992,0.0,803778.4149000003]
["2025-08-07T11:45:23.000000000",631.72,630.0,2.31,2.33,0.704,0.109,5498,9816,0.59,0.6,-0.296,0.109,11799,80547,188537.30000000002,1657612.3999999992,-433870.9814799999,803867.4903200001]
["2025-08-07T11:45:37.000000000",631.72,710.0,0.0,0.01,0.001,0.0,2,0,76.86,79.21,-0.999,0.0,0,0,0.0,1660831.2999999993,0.0,817451.3654799997]
["2025-08-07T11:45:49.000000000",631.86,700.0,0.0,0.01,0.001,0.0,0,0,66.81,69.21,-0.999,0.0,0,0,0.0,1662087.1999999993,0.0,809696.997]
["2025-08-07T11:46:01.000000000",631.865,652.0,0.0,0.01,0.002,0.001,1867,327,20.03,20.4,-0.998,0.001,0,2,186.7,1667694.0999999996,1179.691955,952352.6147850001]
["2025-08-07T11:46:14.000000000",631.73,620.0,11.73,11.81,1.0,0.0,331,46,0.02,0.03,-0.013,0.006,8326,5810,4995.6,1662938.9999999993,-31558.703880000005,829609.3148200002]
["2025-08-07T11:46:25.000000000",631.74,637.0,0.04,0.05,0.038,0.028,10304,218759,5.27,5.33,-0.962,0.028,2525,30452,35921.2,1670450.499999999,137600.55288,828758.8585800001]
["2025-08-07T11:46:38.000000000",631.78,658.0,0.0,0.01,0.002,0.001,27,0,26.17,27.08,-0.998,0.001,0,0,2.7,1670450.499999999,17.05806,828811.33326]
["2025-08-07T11:46:50.000000000",631.785,626.0,5.87,5.96,0.93,0.03,908,760,0.11,0.12,-0.067,0.033,5940,25231,22326.000000000004,1669302.299999999,-106632.67229999999,870920.0449949998]
["2025-08-07T11:47:02.000000000",631.57,550.0,80.79,82.96,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,242,0,0.0,1661472.199999999,0.0,715093.8693600005]
["2025-08-07T11:47:14.000000000",631.568,620.0,11.51,11.64,1.0,0.0,331,46,0.02,0.03,-0.013,0.007,8326,5811,5828.200000000001,1657067.3999999994,-36809.046176,636249.1820159995]
["2025-08-07T11:47:26.000000000",631.57,632.0,0.94,0.95,0.441,0.135,14081,62144,1.36,1.38,-0.558,0.138,12559,160797,363407.7,1668037.799999999,105973.02501000008,650816.4641800006]
["2025-08-07T11:47:38.000000000",631.64,616.0,15.64,15.72,1.0,0.0,120,12,0.01,0.02,-0.007,0.003,2846,263,853.8000000000001,1668037.799999999,-5392.942320000001,650888.5973600001]
["2025-08-07T11:47:50.000000000",631.725,500.0,130.79,132.93,1.0,0.0,27,0,0.0,0.01,0.0,0.0,248,1,0.0,1674562.1999999993,0.0,780635.2170000003]
["2025-08-07T11:48:03.000000000",631.8,515.0,115.8,117.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1673133.4999999993,0.0,851061.7674000001]
["2025-08-07T11:48:15.000000000",631.72,622.0,9.75,9.84,1.0,0.0,793,127,0.03,0.04,-0.02,0.01,4793,6576,4793.0,1677375.4999999993,-30278.3396,842247.6389199998]
["2025-08-07T11:48:27.000000000",631.69,530.0,100.8,102.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,0,0.0,1672576.4999999993,0.0,788943.5402899999]
["2025-08-07T11:48:27.000000000",631.69,730.0,0.0,0.01,0.001,0.0,1,0,97.09,99.21,-0.999,0.0,0,0,0.0,1672576.4999999993,0.0,788943.5402899999]
["2025-08-07T11:48:39.000000000",631.655,633.0,0.55,0.56,0.32,0.129,11457,162050,1.88,1.91,-0.68,0.129,7984,190977,250788.90000000002,1672576.4999999993,282992.17813500005,788899.8273550004]
["2025-08-07T11:49:04.000000000",631.54,560.0,70.82,71.88,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,200,0,0.0,1668475.0999999994,0.0,771916.8165800001]
["2025-08-07T11:49:04.000000000",631.54,720.0,0.0,0.01,0.001,0.0,0,0,87.1,89.22,-0.999,0.0,0,0,0.0,1668475.0999999994,0.0,771916.8165800001]
["2025-08-07T11:49:16.000000000",631.46,641.0,0.01,0.02,0.01,0.007,3651,32308,9.51,9.59,-0.99,0.007,0,847,2555.7000000000003,1765853.4999999986,16138.223220000002,1257525.43722]
["2025-08-07T11:49:40.000000000",631.47,590.0,41.45,41.55,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,2072,3,0.0,1658713.7999999993,0.0,622498.0742400002]
["2025-08-07T11:49:52.000000000",631.49,510.0,120.79,122.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1659079.8999999987,0.0,582600.6756899998]
["2025-08-07T11:49:52.000000000",631.49,646.0,0.0,0.01,0.003,0.002,547,265,14.12,14.54,-0.997,0.002,0,31,109.4,1659079.8999999987,690.8500600000001,582600.6756899998]
["2025-08-07T11:50:05.000000000",631.495,624.0,7.55,7.61,0.948,0.014,318,152,0.07,0.08,-0.043,0.021,4207,15971,9279.900000000001,1657348.099999999,-52979.27302500001,552880.8189450002]
["2025-08-07T11:50:17.000000000",631.563,565.0,65.8,66.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1664434.3999999992,0.0,615333.0940260005]
["2025-08-07T11:50:30.000000000",631.58,652.0,0.0,0.01,0.002,0.001,1867,327,20.37,20.55,-0.998,0.001,0,2,186.7,2005380.2999999996,1179.15986,2783023.79626]
["2025-08-07T11:50:42.000000000",631.53,636.0,0.06,0.07,0.055,0.04,6958,170783,4.48,4.54,-0.945,0.04,1915,102533,35492.0,2005380.2999999996,127392.23159999997,2782803.4739099997]
["2025-08-07T11:50:54.000000000",631.51,535.0,95.37,97.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1669337.299999999,0.0,630754.0825300002]
["2025-08-07T11:51:06.000000000",631.5,515.0,115.39,117.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1667953.9999999993,0.0,618504.9930000001]
["2025-08-07T11:51:18.000000000",631.55,642.0,0.01,0.02,0.01,0.006,2701,24838,10.39,10.5,-0.99,0.006,11,703,1627.1999999999998,1681572.8999999994,10193.217,741132.1351499999]
["2025-08-07T11:51:18.000000000",631.55,670.0,0.0,0.01,0.001,0.0,340,0,37.27,39.61,-0.999,0.0,1,0,0.0,1681572.8999999994,0.0,741132.1351499999]
["2025-08-07T11:51:43.000000000",631.81,545.0,85.42,87.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1678475.2999999993,0.0,702198.0566699996]
["2025-08-07T11:51:43.000000000",631.81,653.0,0.0,0.01,0.002,0.001,548,370,21.1,21.55,-0.998,0.001,0,2,54.800000000000004,1678475.2999999993,346.23188000000005,702198.0566699996]
["2025-08-07T11:52:07.000000000",631.909,616.0,15.89,16.03,1.0,0.0,120,12,0.01,0.02,-0.007,0.003,2846,264,853.8000000000001,1686438.0999999994,-5395.239042,985883.5688030003]
["2025-08-07T11:52:07.000000000",631.909,645.0,0.0,0.01,0.003,0.002,2793,20076,13.02,13.14,-0.997,0.002,8,39,560.2,1686438.0999999994,3519.7331300000005,985883.5688030003]
["2025-08-07T11:52:19.000000000",631.91,659.0,0.0,0.01,0.002,0.001,29,0,26.1,28.16,-0.998,0.001,0,0,2.9000000000000004,1686764.3999999994,18.325390000000002,966609.9782400004]
["2025-08-07T11:52:31.000000000",631.861,643.0,0.01,0.02,0.01,0.005,1457,7108,11.08,11.17,-0.99,0.005,0,166,728.5,1685324.9999999995,4603.107385,968957.5797780004]
["2025-08-07T11:52:56.000000000",631.975,606.0,25.88,26.04,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,2726,8,272.6,1681584.8999999997,-1722.76385,933157.2216749999]
["2025-08-07T11:52:56.000000000",631.975,612.0,19.93,20.06,1.0,0.0,21,5,0.01,0.02,-0.006,0.002,1276,665,255.20000000000002,1681584.8999999997,-1612.8002000000001,933157.2216749999]
["2025-08-07T11:53:08.000000000",632.04,649.0,0.0,0.01,0.003,0.001,459,16,16.89,17.01,-0.997,0.001,0,4,45.9,1698833.4999999993,290.10636,1117883.4596399995]
["2025-08-07T11:53:20.000000000",632.0,617.0,14.99,15.06,1.0,0.0,220,152,0.01,0.02,-0.007,0.003,1508,1199,452.4,1702787.099999999,-2859.168,1082483.9119999998]
["2025-08-07T11:53:32.000000000",631.96,720.0,0.0,0.01,0.001,0.0,0,0,87.01,89.39,-0.999,0.0,0,0,0.0,1697090.3999999992,0.0,1058534.2639199998]
["2025-08-07T11:53:44.000000000",631.96,555.0,76.9,77.03,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,215,0,0.0,1697090.3999999992,0.0,1058534.2639199998]
["2025-08-07T11:53:57.000000000",632.105,623.0,9.12,9.18,0.957,0.002,968,187,0.04,0.05,-0.026,0.013,3709,8500,5015.3,1690331.9999999993,-29254.451504999997,1041743.1736699997]
["2025-08-07T11:54:09.000000000",632.16,607.0,25.08,25.19,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,915,0,91.5,1703638.8999999992,-578.4264000000001,1191162.0196799997]
["2025-08-07T11:54:09.000000000",632.16,690.0,0.0,0.01,0.001,0.0,7,0,56.87,59.25,-0.999,0.0,0,0,0.0,1703638.8999999992,0.0,1191162.0196799997]
["2025-08-07T11:54:33.000000000",632.13,629.0,3.39,3.43,0.832,0.077,3070,4775,0.29,0.3,-0.169,0.077,6693,81161,75175.09999999999,2044304.299999999,-176345.93823,3370525.3776899995]
["2025-08-07T11:54:45.000000000",632.15,613.0,19.08,19.2,1.0,0.0,9,10,0.01,0.02,-0.006,0.002,2090,317,418.0,2044304.299999999,-2642.387,3370632.0179499993]
["2025-08-07T11:54:45.000000000",632.15,725.0,0.0,0.01,0.001,0.0,5,0,91.87,94.27,-0.999,0.0,0,0,0.0,2044304.299999999,0.0,3370632.0179499993]
["2025-08-07T11:54:57.000000000",632.14,649.0,0.0,0.01,0.003,0.001,459,16,16.8,16.9,-0.997,0.001,0,4,45.9,1702904.3999999994,290.15226,1176253.2407199992]
["2025-08-07T11:55:21.000000000",632.165,619.0,13.13,13.25,1.0,0.0,124,164,0.02,0.03,-0.012,0.005,2632,10523,1316.0,1709581.8999999994,-8319.291399999998,1222801.1846549993]
["2025-08-07T11:55:34.000000000",632.165,515.0,115.77,118.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1709848.0999999992,0.0,1187544.0782749995]
["2025-08-07T11:55:34.000000000",632.165,675.0,0.0,0.01,0.001,0.0,384,0,42.76,42.92,-0.999,0.0,0,0,0.0,1709848.0999999992,0.0,1187544.0782749995]
["2025-08-07T11:55:58.000000000",632.22,610.0,22.06,22.28,1.0,0.0,225,8,0.0,0.01,-0.002,0.001,3852,3223,385.2,1711806.999999999,-2435.31144,1193790.67944]
["2025-08-07T11:56:10.000000000",632.27,545.0,85.88,88.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1706463.4999999998,0.0,1259750.5547499994]
["2025-08-07T11:56:10.000000000",632.27,705.0,0.0,0.01,0.001,0.0,0,2,71.78,74.12,-0.999,0.0,0,0,0.0,1706463.4999999998,0.0,1259750.5547499994]
["2025-08-07T11:56:22.000000000",632.12,637.0,0.04,0.05,0.04,0.031,10304,221712,4.9,4.96,-0.96,0.031,2525,30596,39769.899999999994,1712891.5999999994,152435.10588,1221804.52016]
["2025-08-07T11:56:46.000000000",632.12,545.0,85.83,88.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1715254.0999999994,0.0,1187703.5425200001]
["2025-08-07T11:56:46.000000000",632.12,735.0,0.0,0.01,0.001,0.0,16,3,101.78,103.81,-0.999,0.0,0,0,0.0,1715254.0999999994,0.0,1187703.5425200001]
["2025-08-07T11:56:58.000000000",632.185,643.0,0.01,0.02,0.01,0.006,1457,7123,10.8,10.89,-0.99,0.006,0,167,874.2,1715254.0999999994,5526.56127,1187825.6723850004]
["2025-08-07T11:57:10.000000000",632.18,680.0,0.0,0.01,0.001,0.0,680,0,46.79,49.2,-0.999,0.0,0,0,0.0,1713899.8999999994,0.0,1217557.8180600004]
["2025-08-07T11:57:23.000000000",632.236,550.0,80.89,83.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,242,0,0.0,1713073.6999999995,0.0,1281228.150707999]
["2025-08-07T11:57:23.000000000",632.236,710.0,0.0,0.01,0.001,0.0,2,0,76.79,79.15,-0.999,0.0,0,0,0.0,1713073.6999999995,0.0,1281228.150707999]
["2025-08-07T11:57:47.000000000",632.21,633.0,0.71,0.72,0.381,0.144,11457,176638,1.49,1.51,-0.619,0.143,7984,193998,279151.99999999994,1716084.8999999994,321223.37215999985,1277168.5146500003]
["2025-08-07T11:57:59.000000000",632.26,631.0,1.88,1.9,0.661,0.127,12937,36253,0.63,0.64,-0.339,0.126,8345,105510,269446.9,1716084.8999999994,374000.12554,1277269.5228999995]
["2025-08-07T11:58:11.000000000",632.24,500.0,130.83,133.32,1.0,0.0,27,0,0.0,0.01,0.0,0.0,248,1,0.0,1715048.8999999994,0.0,1306252.72904]
["2025-08-07T11:58:23.000000000",632.131,639.0,0.02,0.03,0.021,0.015,7681,106415,6.86,6.94,-0.979,0.015,74,3202,11632.499999999998,1717218.5999999994,72129.30775499999,1224565.4374620004]
["2025-08-07T11:58:36.000000000",632.15,607.0,25.13,25.31,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,915,0,91.5,1720808.999999999,-578.41725,1167369.9118999997]
["2025-08-07T11:58:48.000000000",632.1,614.0,18.04,18.2,1.0,0.0,13,16,0.01,0.02,-0.006,0.002,921,127,184.20000000000002,1722668.5999999994,-1164.3282000000002,1171473.4583999997]
["2025-08-07T11:58:48.000000000",632.1,650.0,0.0,0.01,0.003,0.001,1341,110,17.69,17.95,-0.997,0.001,1,0,134.2,1722668.5999999994,847.0140000000001,1171473.4583999997]
["2025-08-07T11:59:00.000000000",631.98,634.0,0.3,0.31,0.227,0.118,7441,183059,2.31,2.34,-0.773,0.118,1605,149639,106742.79999999999,1722668.5999999994,435211.76303999993,1171251.0619199993]
["2025-08-07T11:59:24.000000000",632.01,565.0,66.91,67.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1730724.4999999993,0.0,1119717.58077]
["2025-08-07T11:59:24.000000000",632.01,725.0,0.0,0.01,0.001,0.0,5,0,91.71,94.12,-0.999,0.0,0,0,0.0,1730724.4999999993,0.0,1119717.58077]
["2025-08-07T11:59:36.000000000",632.0,640.0,0.02,0.03,0.018,0.012,15104,74685,7.98,8.05,-0.982,0.012,35,2932,18166.8,1711557.099999999,114283.296,1060659.6879999998]
["2025-08-07T11:59:48.000000000",631.89,608.0,23.86,24.32,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,3,139.5,1714660.3999999997,-881.48655,1003960.7335800007]
["2025-08-07T12:00:00.000000000",631.865,652.0,0.0,0.01,0.002,0.001,1867,327,19.81,20.18,-0.998,0.001,0,10,186.7,1714660.3999999997,1179.691955,1003921.0130300006]
["2025-08-07T12:00:13.000000000",631.995,646.0,0.0,0.01,0.003,0.002,547,265,13.69,14.07,-0.997,0.002,0,31,109.4,1718515.7999999993,691.40253,971500.1860200003]
["2025-08-07T12:00:25.000000000",631.9,614.0,17.89,18.0,1.0,0.0,13,16,0.01,0.02,-0.006,0.002,921,127,184.20000000000002,1734614.2999999996,-1163.9598,1095745.5630999997]
["2025-08-07T12:00:37.000000000",632.0,570.0,61.92,62.04,1.0,0.0,97,53,0.0,0.01,-0.001,0.0,293,1,0.0,1726116.2999999993,0.0,1087896.3599999996]
["2025-08-07T12:00:50.000000000",631.96,635.0,0.13,0.14,0.111,0.076,12156,222194,3.15,3.19,-0.889,0.076,2404,151136,110656.0,1725973.4999999993,468378.4179200001,1049013.7865200003]
["2025-08-07T12:01:02.000000000",631.82,620.0,11.78,11.88,1.0,0.0,331,55,0.02,0.03,-0.013,0.006,8326,5956,4995.6,1725973.4999999993,-31563.199920000006,1048781.3953400003]
["2025-08-07T12:01:14.000000000",631.59,600.0,31.54,31.66,1.0,0.0,21,4,0.0,0.01,-0.002,0.0,3550,18,0.0,1718574.4999999993,0.0,943990.2037500006]
["2025-08-07T12:01:14.000000000",631.59,680.0,0.0,0.01,0.001,0.0,680,0,47.03,49.41,-0.999,0.0,0,0,0.0,1718574.4999999993,0.0,943990.2037500006]
["2025-08-07T12:01:38.000000000",631.596,618.0,13.41,13.69,1.0,0.0,234,8,0.01,0.02,-0.008,0.004,2007,3467,802.8000000000001,1698020.4999999993,-5070.452688,654546.3038519998]
["2025-08-07T12:01:51.000000000",631.63,610.0,20.82,22.57,1.0,0.0,225,8,0.0,0.01,-0.002,0.001,3852,3228,385.2,1705190.499999999,-2433.03876,765192.5849099995]
["2025-08-07T12:01:51.000000000",631.63,710.0,0.0,0.01,0.001,0.0,2,0,76.97,79.5,-0.999,0.0,0,0,0.0,1705190.499999999,0.0,765192.5849099995]
["2025-08-07T12:02:03.000000000",631.6,654.0,0.0,0.01,0.002,0.001,444,0,21.96,22.6,-0.998,0.001,0,0,44.4,1705190.499999999,280.4304,765156.2411999996]
["2025-08-07T12:02:27.000000000",631.66,505.0,125.5,127.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,357,0,0.0,1701791.1999999993,0.0,706837.64656]
["2025-08-07T12:02:39.000000000",631.56,500.0,130.18,132.96,1.0,0.0,27,15,0.0,0.01,0.0,0.0,248,1,0.0,1700818.3999999992,0.0,630390.3508799998]
["2025-08-07T12:02:39.000000000",631.56,660.0,0.0,0.01,0.002,0.001,1417,0,28.27,29.07,-0.998,0.001,0,0,141.70000000000002,1700818.3999999992,894.92052,630390.3508799998]
["2025-08-07T12:02:51.000000000",631.47,656.0,0.0,0.01,0.002,0.001,397,0,23.82,24.61,-0.998,0.001,0,2,39.7,1697515.2999999993,250.69359000000006,600536.1791099998]
["2025-08-07T12:03:04.000000000",631.46,611.0,20.39,20.52,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,840,3224,168.0,1697515.2999999993,-1060.8528000000001,600526.6689800001]
["2025-08-07T12:03:16.000000000",631.23,690.0,0.0,0.01,0.001,0.0,7,0,57.43,60.21,-0.999,0.0,0,0,0.0,1692987.199999999,0.0,566227.1970599999]
["2025-08-07T12:03:28.000000000",631.39,634.0,0.2,0.21,0.147,0.089,7441,187632,2.79,2.83,-0.853,0.089,1605,151578,80509.40000000001,1673581.3999999992,327946.49156,398779.6100999998]
["2025-08-07T12:03:40.000000000",631.34,639.0,0.02,0.03,0.019,0.013,7681,106575,7.62,7.72,-0.981,0.013,74,3207,10081.5,1691399.4999999988,62433.84393999999,499289.5569399997]
["2025-08-07T12:03:52.000000000",631.35,505.0,124.94,127.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,357,0,0.0,1685466.199999999,0.0,439689.8177999998]
["2025-08-07T12:04:05.000000000",631.325,640.0,0.01,0.02,0.011,0.008,15104,75577,8.66,8.72,-0.989,0.008,35,2932,12111.2,1685466.199999999,76107.49140000001,439672.4070999996]
["2025-08-07T12:04:17.000000000",631.37,624.0,7.39,7.49,0.95,0.012,318,185,0.06,0.07,-0.039,0.02,4207,16227,8795.6,1693486.199999999,-50714.16388000001,475203.15598]
["2025-08-07T12:04:29.000000000",631.62,606.0,25.51,25.67,1.0,0.0,5,18,0.0,0.01,-0.002,0.001,2726,8,272.6,1705595.8999999994,-1721.7961200000002,577488.27114]
["2025-08-07T12:04:29.000000000",631.62,695.0,0.0,0.01,0.001,0.0,0,0,62.32,64.79,-0.999,0.0,0,0,0.0,1705595.8999999994,0.0,577488.27114]
["2025-08-07T12:04:53.000000000",631.73,630.0,2.22,2.24,0.72,0.116,5498,11285,0.5,0.51,-0.281,0.116,11799,91411,200645.2,1715275.3999999992,-461741.56467999995,765707.2984000001]
["2025-08-07T12:05:05.000000000",631.699,570.0,61.65,61.78,1.0,0.0,97,53,0.0,0.01,-0.001,0.0,293,1,0.0,1715275.3999999992,0.0,765669.72392]
["2025-08-07T12:05:18.000000000",631.65,525.0,105.38,107.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1715805.3999999992,0.0,791507.982]
["2025-08-07T12:05:18.000000000",631.65,641.0,0.01,0.02,0.011,0.007,3651,32649,9.32,9.41,-0.989,0.007,0,847,2555.7000000000003,1715805.3999999992,16143.07905,791507.982]
["2025-08-07T12:05:42.000000000",631.75,620.0,11.72,11.84,1.0,0.0,331,87,0.02,0.03,-0.013,0.006,8326,6086,4995.6,1722550.7999999993,-31559.703000000005,830472.0165]
["2025-08-07T12:05:42.000000000",631.75,660.0,0.0,0.01,0.002,0.001,1417,0,27.2,29.6,-0.998,0.001,0,0,141.70000000000002,1722550.7999999993,895.1897500000001,830472.0165]
["2025-08-07T12:05:54.000000000",631.6,647.0,0.0,0.01,0.003,0.002,786,227,15.39,15.48,-0.997,0.002,0,90,157.20000000000002,1713481.699999999,992.8752000000002,681820.4107999997]
["2025-08-07T12:06:06.000000000",631.6,631.0,1.42,1.44,0.585,0.141,12937,39544,0.84,0.85,-0.415,0.141,8345,113532,300076.19999999995,1713481.699999999,408943.3151999999,681820.4107999997]
["2025-08-07T12:06:30.000000000",631.53,550.0,80.4,82.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,242,0,0.0,1713550.2999999989,0.0,644903.9108100004]
["2025-08-07T12:06:30.000000000",631.53,627.0,4.68,4.75,0.907,0.046,1579,972,0.14,0.15,-0.091,0.048,5616,30400,34220.2,1713550.2999999989,-124369.72901999998,644903.9108100004]
["2025-08-07T12:06:42.000000000",631.65,637.0,0.03,0.04,0.031,0.024,10304,224906,5.34,5.43,-0.969,0.024,2525,30712,30789.600000000002,1717500.0999999992,117926.52839999998,704052.8812499997]
["2025-08-07T12:06:55.000000000",631.52,605.0,26.49,26.58,1.0,0.0,11,17,0.0,0.01,-0.002,0.001,2364,732,236.39999999999998,1713229.1999999993,-1492.9132799999998,585035.0758400001]
["2025-08-07T12:07:07.000000000",631.55,525.0,105.41,107.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1716790.499999999,0.0,642405.7129499998]
["2025-08-07T12:07:19.000000000",631.69,610.0,21.52,21.77,1.0,0.0,225,8,0.0,0.01,-0.002,0.001,3852,3228,385.2,1716790.499999999,-2433.2698800000003,642548.1194099998]
["2025-08-07T12:07:31.000000000",631.68,611.0,20.63,20.75,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,840,3257,168.0,1724011.8999999994,-1061.2223999999999,795005.2857599998]
["2025-08-07T12:07:43.000000000",631.681,555.0,76.65,76.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,215,0,0.0,1725369.9999999995,0.0,782004.6542939997]
["2025-08-07T12:07:55.000000000",631.68,525.0,105.42,107.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1720207.699999999,0.0,736298.2099199998]
["2025-08-07T12:08:07.000000000",631.785,633.0,0.52,0.53,0.317,0.139,11457,191406,1.72,1.75,-0.683,0.139,7984,197815,270229.9,1732645.1999999995,304992.313395,866428.6854300004]
["2025-08-07T12:08:19.000000000",631.79,585.0,45.63,46.86,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1161,5,0.0,1732645.1999999995,0.0,866435.5424200003]
["2025-08-07T12:08:19.000000000",631.79,665.0,0.0,0.01,0.002,0.0,1456,0,32.15,34.57,-0.998,0.0,0,0,0.0,1732645.1999999995,0.0,866435.5424200003]
["2025-08-07T12:08:32.000000000",631.819,680.0,0.0,0.01,0.001,0.0,680,0,47.15,49.57,-0.999,0.0,0,0,0.0,1731396.7999999993,0.0,842783.3640999999]
["2025-08-07T12:08:56.000000000",631.8,607.0,24.74,24.92,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,915,0,91.5,1732889.9999999993,-578.097,875501.6868]
["2025-08-07T12:08:56.000000000",631.8,695.0,0.0,0.01,0.001,0.0,0,0,61.96,64.59,-0.999,0.0,0,0,0.0,1732889.9999999993,0.0,875501.6868]
["2025-08-07T12:09:08.000000000",631.665,651.0,0.0,0.01,0.002,0.001,704,500,19.09,19.35,-0.997,0.001,0,2,70.39999999999999,1729811.0999999994,444.69215999999994,886158.4068450005]
["2025-08-07T12:09:20.000000000",631.575,631.0,1.41,1.43,0.597,0.143,12937,40514,0.82,0.83,-0.403,0.142,8345,115120,303498.1,1724609.5999999992,419998.006575,751094.2529999996]
["2025-08-07T12:09:44.000000000",631.63,565.0,65.79,67.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1727407.699999999,0.0,731042.8773299997]
["2025-08-07T12:09:44.000000000",631.63,657.0,0.0,0.01,0.002,0.001,138,1,25.26,25.51,-0.998,0.001,0,0,13.8,1727407.699999999,87.16494,731042.8773299997]
["2025-08-07T12:09:57.000000000",631.56,625.0,6.6,6.68,0.946,0.018,715,1083,0.07,0.08,-0.046,0.025,7775,40365,20724.5,1726899.899999999,-114631.2978,683526.65148]
["2025-08-07T12:10:09.000000000",631.492,614.0,17.45,17.59,1.0,0.0,13,16,0.01,0.02,-0.006,0.003,921,152,276.3,1726355.7999999993,-1744.812396,599739.3192559994]
["2025-08-07T12:10:21.000000000",631.41,675.0,0.0,0.01,0.001,0.0,384,0,43.53,43.62,-0.999,0.0,0,0,0.0,1726355.7999999993,0.0,599661.4423799994]
["2025-08-07T12:10:33.000000000",631.39,631.0,1.3,1.32,0.563,0.145,12937,40909,0.9,0.92,-0.437,0.145,8345,116315,308588.99999999994,1720126.4999999988,420404.7175999999,555982.4609099997]
["2025-08-07T12:10:45.000000000",631.36,545.0,85.44,87.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1716564.499999999,0.0,516639.9939200003]
["2025-08-07T12:10:45.000000000",631.36,730.0,0.0,0.01,0.001,0.0,1,0,97.31,99.55,-0.999,0.0,0,0,0.0,1716564.499999999,0.0,516639.9939200003]
["2025-08-07T12:11:10.000000000",631.37,653.0,0.0,0.01,0.002,0.001,548,370,21.55,21.74,-0.998,0.001,0,3,54.800000000000004,1722129.7999999989,345.99076,528319.0513399999]
["2025-08-07T12:11:22.000000000",631.39,621.0,10.33,10.47,1.0,0.0,430,68,0.02,0.03,-0.015,0.008,7799,4966,6239.200000000001,1722129.7999999989,-39393.68488000001,528335.78698]
["2025-08-07T12:11:22.000000000",631.39,652.0,0.0,0.01,0.002,0.001,1867,327,20.07,20.73,-0.998,0.001,0,10,186.7,1722129.7999999989,1178.80513,528335.78698]
["2025-08-07T12:11:34.000000000",631.525,680.0,0.0,0.01,0.001,0.0,680,0,47.3,49.62,-0.999,0.0,0,0,0.0,1725495.499999999,0.0,575750.6065749996]
["2025-08-07T12:11:58.000000000",631.59,627.0,4.7,4.76,0.911,0.044,1579,997,0.13,0.14,-0.086,0.047,5616,32926,33342.8,1732419.899999999,-122829.09684000001,690607.6643700004]
["2025-08-07T12:12:11.000000000",631.59,611.0,20.58,20.68,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,840,3287,168.0,1737385.8999999992,-1061.0712,702396.9233100003]
["2025-08-07T12:12:11.000000000",631.59,635.0,0.09,0.1,0.085,0.063,12156,237565,3.47,3.52,-0.915,0.063,2404,151480,91728.0,1737385.8999999992,388033.73784,702396.9233100003]
["2025-08-07T12:12:23.000000000",631.62,638.0,0.02,0.03,0.022,0.016,8673,157382,6.35,6.42,-0.978,0.016,321,8852,14390.4,1737385.8999999992,84404.64384,702430.2865800003]
["2025-08-07T12:12:35.000000000",631.84,622.0,9.84,9.9,1.0,0.0,793,127,0.03,0.04,-0.02,0.01,4793,6926,4793.0,1736534.899999999,-30284.091200000003,682536.9460800007]
["2025-08-07T12:12:59.000000000",631.83,505.0,125.51,127.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,357,0,0.0,1751117.9999999993,0.0,978304.0897799998]
["2025-08-07T12:13:11.000000000",631.94,560.0,70.63,72.53,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,200,0,0.0,1746141.5999999992,0.0,999480.09564]
["2025-08-07T12:13:11.000000000",631.94,628.0,4.11,4.15,0.888,0.057,2733,3984,0.17,0.18,-0.111,0.059,7324,34919,58789.7,1746141.5999999992,-174627.13989999998,999480.09564]
["2025-08-07T12:13:35.000000000",632.06,535.0,95.72,97.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1746039.9999999993,0.0,1090203.63452]
["2025-08-07T12:13:35.000000000",632.06,565.0,66.83,67.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1746039.9999999993,0.0,1090203.63452]
["2025-08-07T12:13:47.000000000",632.08,634.0,0.29,0.3,0.218,0.12,7441,193563,2.2,2.23,-0.782,0.12,1605,152813,108552.0,1749922.6999999995,442658.26560000004,1131207.6607200007]
["2025-08-07T12:13:59.000000000",632.19,590.0,42.13,42.23,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,2072,3,0.0,1755239.1999999995,0.0,1176384.2095199996]
["2025-08-07T12:14:11.000000000",632.19,510.0,120.81,123.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1760059.6999999995,0.0,1226533.9456499994]
["2025-08-07T12:14:23.000000000",632.32,650.0,0.0,0.01,0.003,0.001,1341,110,17.63,17.78,-0.997,0.001,1,0,134.2,1760059.6999999995,847.3088,1226786.1632]
["2025-08-07T12:14:35.000000000",632.27,608.0,23.51,24.39,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,3,139.5,1754057.0999999994,-882.0166499999999,1336633.3222099994]
["2025-08-07T12:14:47.000000000",632.24,540.0,90.89,93.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1754842.3999999997,0.0,1328676.3851199998]
["2025-08-07T12:14:47.000000000",632.24,652.0,0.0,0.01,0.002,0.001,1867,327,19.62,19.8,-0.998,0.001,0,10,186.7,1754842.3999999997,1180.39208,1328676.3851199998]
["2025-08-07T12:15:11.000000000",632.22,633.0,0.63,0.64,0.374,0.154,11457,202520,1.42,1.44,-0.626,0.154,7984,199754,299391.39999999997,1762009.8999999997,338137.80924,1269885.3108600006]
["2025-08-07T12:15:23.000000000",632.205,570.0,62.15,62.27,1.0,0.0,97,53,0.0,0.01,-0.001,0.0,293,1,0.0,1762009.8999999997,0.0,1269855.1816649998]
["2025-08-07T12:15:23.000000000",632.205,658.0,0.0,0.01,0.002,0.001,27,0,24.88,26.73,-0.998,0.001,0,0,2.7,1762009.8999999997,17.069535000000002,1269855.1816649998]
["2025-08-07T12:15:36.000000000",632.27,642.0,0.01,0.02,0.01,0.007,2701,24911,9.7,9.77,-0.99,0.007,11,725,1898.4,1768419.2999999996,11905.6441,1241107.44153]
["2025-08-07T12:16:00.000000000",632.27,580.0,52.21,52.34,1.0,0.0,92,21,0.0,0.01,-0.001,0.0,3641,2,0.0,1760389.4999999998,0.0,1294412.8606900002]
["2025-08-07T12:16:12.000000000",632.36,520.0,110.97,113.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1769031.8999999994,0.0,1411325.7100400003]
["2025-08-07T12:16:12.000000000",632.36,648.0,0.0,0.01,0.003,0.002,363,7,15.6,15.72,-0.997,0.002,1,28,72.8,1769031.8999999994,457.82863999999995,1411325.7100400003]
["2025-08-07T12:16:24.000000000",632.37,715.0,0.0,0.01,0.001,0.0,0,0,81.7,84.03,-0.999,0.0,0,0,0.0,1769031.8999999994,0.0,1411348.0284300002]
["2025-08-07T12:16:37.000000000",632.46,575.0,57.42,57.49,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,2340,1,0.0,1768882.7999999996,0.0,1384110.8817600003]
["2025-08-07T12:16:49.000000000",632.405,654.0,0.0,0.01,0.002,0.001,444,0,21.54,21.78,-0.998,0.001,0,0,44.4,1772231.1999999993,280.78782,1423224.9228800007]
["2025-08-07T12:17:02.000000000",632.48,622.0,10.47,10.57,1.0,0.0,793,128,0.02,0.03,-0.014,0.008,4793,7075,3834.4,1767781.1999999993,-24251.81312,1498121.2220799997]
["2025-08-07T12:17:14.000000000",632.39,654.0,0.0,0.01,0.002,0.001,444,0,21.45,21.78,-0.998,0.001,0,0,44.4,1772007.5999999994,280.78116,1434666.5143800003]
["2025-08-07T12:17:26.000000000",632.36,660.0,0.0,0.01,0.002,0.001,1417,0,26.64,27.73,-0.998,0.001,0,0,141.70000000000002,1772007.5999999994,896.0541200000001,1434598.4551200003]
["2025-08-07T12:17:38.000000000",632.3,644.0,0.01,0.02,0.009,0.005,4264,14070,11.61,11.74,-0.991,0.005,7,198,2135.5,1771214.6999999997,13458.5055,1376142.1461000005]
["2025-08-07T12:17:50.000000000",632.365,612.0,20.33,20.42,1.0,0.0,21,5,0.01,0.02,-0.006,0.002,1276,777,255.20000000000002,1770836.8999999997,-1613.7954800000002,1358741.8074550002]
["2025-08-07T12:18:02.000000000",632.265,621.0,11.26,11.44,1.0,0.0,430,70,0.02,0.03,-0.014,0.007,7799,5102,5459.3,1773441.5999999994,-34517.243145,1399507.1967300004]
["2025-08-07T12:18:02.000000000",632.265,655.0,0.0,0.01,0.002,0.001,441,0,22.59,22.77,-0.998,0.001,0,4,44.1,1773441.5999999994,278.828865,1399507.1967300004]
["2025-08-07T12:18:26.000000000",632.19,618.0,14.11,14.29,1.0,0.0,234,10,0.01,0.02,-0.008,0.004,2007,3592,802.8000000000001,1777271.5999999996,-5075.2213200000015,1269462.8076]
["2025-08-07T12:18:38.000000000",632.18,590.0,42.15,42.23,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,2072,3,0.0,1778298.9999999998,0.0,1280278.2924000002]
["2025-08-07T12:18:50.000000000",632.12,600.0,32.07,32.3,1.0,0.0,21,4,0.0,0.01,-0.002,0.0,3550,18,0.0,1777742.2,0.0,1258716.5354400002]
["2025-08-07T12:18:50.000000000",632.12,629.0,3.33,3.37,0.859,0.075,3070,6134,0.22,0.23,-0.142,0.076,6693,85765,73891.8,1777742.2,-175993.58616,1258716.5354400002]
["2025-08-07T12:19:15.000000000",632.12,608.0,24.05,24.3,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,3,139.5,1786443.8999999994,-881.8074,1186699.73596]
["2025-08-07T12:19:15.000000000",632.12,735.0,0.0,0.01,0.001,0.0,16,3,101.7,104.2,-0.999,0.0,0,0,0.0,1786443.8999999994,0.0,1186699.73596]
["2025-08-07T12:19:27.000000000",632.055,635.0,0.11,0.12,0.105,0.078,12156,244274,3.04,3.09,-0.895,0.078,2404,151824,113568.0,1786443.8999999994,480776.4280799999,1186577.7093149996]
["2025-08-07T12:19:39.000000000",632.07,619.0,13.04,13.13,1.0,0.0,124,169,0.01,0.02,-0.008,0.004,2632,10892,1052.8,1787118.6999999993,-6654.43296,1158233.51115]
["2025-08-07T12:19:51.000000000",632.1,730.0,0.0,0.01,0.001,0.0,1,0,96.7,99.2,-0.999,0.0,0,0,0.0,1790309.2999999993,0.0,1193492.6619000002]
["2025-08-07T12:20:03.000000000",632.09,658.0,0.0,0.01,0.002,0.001,27,0,25.85,26.05,-0.998,0.001,0,0,2.7,1787219.4999999993,17.066430000000004,1184036.6768099992]
["2025-08-07T12:20:16.000000000",632.14,625.0,7.13,7.21,0.953,0.011,715,1110,0.05,0.06,-0.035,0.02,7775,40802,16336.5,1792889.2999999996,-93325.98890000001,1190554.1439399996]
["2025-08-07T12:20:28.000000000",632.12,545.0,85.93,88.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1792889.2999999996,0.0,1190516.4765200003]
["2025-08-07T12:20:41.000000000",632.06,680.0,0.0,0.01,0.001,0.0,680,0,46.72,49.24,-0.999,0.0,0,0,0.0,1796189.2999999993,0.0,1174912.9477799998]
["2025-08-07T12:20:53.000000000",632.07,625.0,7.08,7.16,0.951,0.011,715,1110,0.05,0.06,-0.035,0.02,7775,40805,16336.5,1797607.299999999,-93315.65445,1149303.62619]
["2025-08-07T12:21:06.000000000",632.065,575.0,57.04,57.13,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,2340,1,0.0,1797353.4999999993,0.0,1209171.3161850001]
["2025-08-07T12:21:06.000000000",632.065,735.0,0.0,0.01,0.001,0.0,16,3,101.73,104.17,-0.999,0.0,0,0,0.0,1797353.4999999993,0.0,1209171.3161850001]
["2025-08-07T12:21:30.000000000",632.115,638.0,0.02,0.03,0.023,0.019,8673,157856,5.86,5.93,-0.977,0.019,321,8868,17088.6,1800345.4999999995,100309.06512,1195333.8898049996]
["2025-08-07T12:21:43.000000000",632.18,608.0,24.06,24.31,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,3,139.5,1800345.4999999995,-881.8910999999998,1195456.8052600003]
["2025-08-07T12:21:55.000000000",632.18,525.0,105.83,108.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1799530.7999999998,0.0,1261527.8336000005]
["2025-08-07T12:21:55.000000000",632.18,649.0,0.0,0.01,0.003,0.001,459,16,16.78,16.87,-0.997,0.001,0,4,45.9,1799530.7999999998,290.17062,1261527.8336000005]
["2025-08-07T12:22:19.000000000",632.19,515.0,115.88,118.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1794926.5999999994,0.0,1300980.0078599995]
["2025-08-07T12:22:31.000000000",632.16,555.0,77.12,77.2,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,215,0,0.0,1798640.8999999997,0.0,1253948.1508799999]
["2025-08-07T12:22:31.000000000",632.16,715.0,0.0,0.01,0.001,0.0,0,0,81.7,84.12,-0.999,0.0,0,0,0.0,1798640.8999999997,0.0,1253948.1508799999]
["2025-08-07T12:22:43.000000000",632.15,639.0,0.02,0.03,0.021,0.015,7681,107709,6.8,6.88,-0.979,0.015,74,3222,11632.499999999998,1798640.8999999997,72131.47574999998,1253928.3149499998]
["2025-08-07T12:22:56.000000000",632.23,646.0,0.0,0.01,0.003,0.002,547,265,13.71,13.81,-0.997,0.002,0,32,109.4,1796188.9,691.65962,1283890.3245899999]
["2025-08-07T12:23:20.000000000",632.21,505.0,125.9,128.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,357,0,0.0,1798407.7,0.0,1295139.7161100004]
["2025-08-07T12:23:20.000000000",632.21,645.0,0.0,0.01,0.003,0.002,2793,24661,12.75,12.84,-0.996,0.002,8,43,560.2,1798407.7,3521.4097,1295139.7161100004]
["2025-08-07T12:23:33.000000000",632.34,613.0,19.25,19.42,1.0,0.0,9,10,0.01,0.02,-0.006,0.002,2090,521,418.0,1797535.3999999992,-2643.1812,1412959.9359600004]
["2025-08-07T12:23:46.000000000",632.405,629.0,3.57,3.61,0.874,0.069,3070,6196,0.18,0.19,-0.127,0.071,6693,86214,68703.3,1797535.3999999992,-166558.40206499994,1413105.1780700008]
["2025-08-07T12:23:58.000000000",632.44,651.0,0.0,0.01,0.003,0.001,704,500,18.54,18.64,-0.997,0.001,0,2,70.39999999999999,-35581742961.0,445.23776,225045980589.87103]
["2025-08-07T12:24:10.000000000",632.46,635.0,0.14,0.15,0.127,0.091,12156,247254,2.67,2.7,-0.873,0.091,2404,151979,132495.99999999997,1789608.5999999994,561265.24272,1447026.7376400002]
["2025-08-07T12:24:23.000000000",632.42,595.0,37.35,37.53,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,2506,6,0.0,1785356.9999999993,0.0,1495029.49644]
["2025-08-07T12:24:35.000000000",632.45,560.0,71.08,73.33,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,200,0,0.0,1787829.5999999994,0.0,1507746.8861000002]
["2025-08-07T12:24:47.000000000",632.475,641.0,0.01,0.02,0.011,0.008,3651,32738,8.51,8.58,-0.989,0.008,0,868,2920.8,1789865.7999999996,18473.329800000003,1510018.8831000004]
["2025-08-07T12:24:59.000000000",632.5,609.0,23.45,23.57,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,815,1239,81.5,1789865.7999999996,-515.4875,1510078.5700000005]
["2025-08-07T12:25:11.000000000",632.525,535.0,96.15,98.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1788769.7999999993,0.0,1553680.0128500003]
["2025-08-07T12:25:11.000000000",632.525,652.0,0.0,0.01,0.002,0.001,1867,327,19.45,19.65,-0.997,0.001,0,10,186.7,1788769.7999999993,1180.9241749999999,1553680.0128500003]
["2025-08-07T12:25:36.000000000",632.56,615.0,17.53,17.64,1.0,0.0,163,45,0.01,0.02,-0.006,0.003,4761,1153,1428.3,1784806.9999999995,-9034.854479999998,1663570.8091199999]
["2025-08-07T12:25:48.000000000",632.46,575.0,57.41,57.55,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,2340,1,0.0,1788842.8999999992,0.0,1546795.4052600004]
["2025-08-07T12:25:48.000000000",632.46,650.0,0.0,0.01,0.003,0.001,1341,110,17.48,17.6,-0.997,0.001,1,1,134.2,1788842.8999999992,847.4964,1546795.4052600004]
["2025-08-07T12:26:00.000000000",632.43,626.0,6.45,6.54,0.953,0.014,908,918,0.05,0.06,-0.038,0.022,5940,30424,14339.199999999997,1788842.8999999992,-74606.50223999997,1546722.0348300003]
["2025-08-07T12:26:25.000000000",632.52,605.0,27.45,27.55,1.0,0.0,11,17,0.0,0.01,-0.002,0.001,2364,732,236.39999999999998,1790263.5999999994,-1495.2772799999998,1556199.076319999]
["2025-08-07T12:26:25.000000000",632.52,685.0,0.0,0.01,0.001,0.0,0,0,51.68,53.79,-0.999,0.0,0,0,0.0,1790263.5999999994,0.0,1556199.076319999]
["2025-08-07T12:26:37.000000000",632.585,633.0,0.73,0.74,0.412,0.164,11457,222771,1.15,1.16,-0.588,0.164,7984,203549,318832.4,1788880.799999999,360302.7036200001,1548350.4707600004]
["2025-08-07T12:26:49.000000000",632.56,616.0,16.53,16.64,1.0,0.0,120,12,0.01,0.02,-0.007,0.003,2846,266,853.8000000000001,1787313.6999999993,-5400.79728,1627852.0436000004]
["2025-08-07T12:27:01.000000000",632.41,715.0,0.0,0.01,0.001,0.0,0,0,81.68,83.82,-0.999,0.0,0,0,0.0,1787313.6999999993,0.0,1627466.0283500003]
["2025-08-07T12:27:13.000000000",632.305,655.0,0.0,0.01,0.002,0.001,441,0,22.4,22.73,-0.998,0.001,0,4,44.1,1800716.1999999995,278.846505,1476162.8130699997]
["2025-08-07T12:27:25.000000000",632.279,580.0,52.25,52.37,1.0,0.0,92,21,0.0,0.01,-0.001,0.0,3641,2,0.0,1796973.1999999995,0.0,1412601.0696180004]
["2025-08-07T12:27:37.000000000",632.3,530.0,101.11,103.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,1,0.0,1797291.9999999998,0.0,1386143.2352000005]
["2025-08-07T12:27:37.000000000",632.3,690.0,0.0,0.01,0.001,0.0,7,0,56.68,58.82,-0.999,0.0,0,0,0.0,1797291.9999999998,0.0,1386143.2352000005]
["2025-08-07T12:27:49.000000000",632.36,715.0,0.0,0.01,0.001,0.0,0,0,81.68,84.04,-0.999,0.0,0,0,0.0,1804321.7999999996,0.0,1471642.1039200004]
["2025-08-07T12:28:14.000000000",632.38,612.0,20.25,20.45,1.0,0.0,21,5,0.01,0.02,-0.006,0.002,1276,799,255.20000000000002,1806665.1999999995,-1613.8337600000002,1476550.3858000003]
["2025-08-07T12:28:14.000000000",632.38,720.0,0.0,0.01,0.001,0.0,0,0,86.68,89.02,-0.999,0.0,0,0,0.0,1806665.1999999995,0.0,1476550.3858000003]
["2025-08-07T12:28:38.000000000",632.47,635.0,0.14,0.15,0.129,0.093,12156,250689,2.66,2.71,-0.871,0.093,2404,152075,135408.0,1801391.8999999992,573609.8119200001,1539833.5984500002]
["2025-08-07T12:28:38.000000000",632.47,654.0,0.0,0.01,0.002,0.001,444,0,21.49,21.75,-0.998,0.001,0,0,44.4,1801391.8999999992,280.81668,1539833.5984500002]
["2025-08-07T12:29:02.000000000",632.33,510.0,121.07,123.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1804748.5999999994,0.0,1518883.2178600004]
["2025-08-07T12:29:02.000000000",632.33,670.0,0.0,0.01,0.001,0.0,340,0,36.63,38.95,-0.999,0.0,1,0,0.0,1804748.5999999994,0.0,1518883.2178600004]
["2025-08-07T12:29:15.000000000",632.36,630.0,2.64,2.66,0.804,0.103,5498,13546,0.28,0.29,-0.197,0.103,11799,107316,178159.09999999998,1806650.5999999996,-410403.53708000004,1401102.3459200002]
["2025-08-07T12:29:27.000000000",632.355,621.0,11.28,11.44,1.0,0.0,430,70,0.02,0.03,-0.014,0.007,7799,5408,5459.3,1809338.8999999994,-34522.156515,1475286.1120650002]
["2025-08-07T12:29:39.000000000",632.22,700.0,0.0,0.01,0.001,0.0,0,0,66.68,69.15,-0.999,0.0,0,0,0.0,1807796.0999999999,0.0,1347898.7299800003]
["2025-08-07T12:29:51.000000000",632.21,636.0,0.05,0.06,0.055,0.047,6958,209068,3.82,3.87,-0.945,0.047,1915,103446,41703.1,1811654.9999999998,149847.04641000004,1334723.0164200005]
["2025-08-07T12:30:04.000000000",632.21,600.0,32.17,32.6,1.0,0.0,21,4,0.0,0.01,-0.002,0.0,3550,18,0.0,1811654.9999999998,0.0,1334723.0164200005]
["2025-08-07T12:30:16.000000000",632.25,600.0,32.17,32.6,1.0,0.0,21,4,0.0,0.01,-0.002,0.0,3550,18,0.0,1813684.6999999997,0.0,1350597.90825]
["2025-08-07T12:30:28.000000000",632.35,642.0,0.01,0.02,0.01,0.006,2701,25120,9.62,9.7,-0.99,0.006,11,745,1627.1999999999998,1811481.7999999993,10206.129,1211629.3938999993]
["2025-08-07T12:30:40.000000000",632.41,626.0,6.43,6.52,0.95,0.017,908,918,0.06,0.07,-0.043,0.024,5940,38550,15799.6,1808156.9999999995,-80394.48883999999,1494460.7192000006]
["2025-08-07T12:30:40.000000000",632.41,735.0,0.0,0.01,0.001,0.0,16,3,101.68,103.98,-0.999,0.0,0,0,0.0,1808156.9999999995,0.0,1494460.7192000006]
["2025-08-07T12:31:05.000000000",632.3,648.0,0.0,0.01,0.003,0.002,363,8,15.67,15.75,-0.997,0.002,1,28,72.8,1798963.1999999995,457.7851999999999,1414286.9082000004]
["2025-08-07T12:31:18.000000000",632.305,632.0,1.12,1.14,0.548,0.164,14081,120530,0.81,0.83,-0.452,0.164,12559,193634,436896.0,1803105.1999999995,157828.38644000012,1388108.0187699995]
["2025-08-07T12:31:30.000000000",632.35,580.0,52.22,52.4,1.0,0.0,92,21,0.0,0.01,-0.001,0.0,3641,2,0.0,1806892.2999999996,0.0,1401680.2893499993]
["2025-08-07T12:31:42.000000000",632.5,636.0,0.05,0.06,0.057,0.05,6958,214101,3.53,3.6,-0.943,0.05,1915,103581,44365.0,1813093.6999999993,159484.87500000003,1499295.0775000001]
["2025-08-07T12:31:42.000000000",632.5,643.0,0.01,0.02,0.01,0.006,1457,7213,10.48,10.55,-0.99,0.006,0,167,874.2,1813093.6999999993,5529.3150000000005,1499295.0775000001]
["2025-08-07T12:32:06.000000000",632.52,606.0,26.49,26.62,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,2726,8,272.6,1811610.2999999993,-1724.2495200000003,1614757.1453999996]
["2025-08-07T12:32:18.000000000",632.51,530.0,101.11,103.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,1,0.0,1811610.2999999993,0.0,1614731.61645]
["2025-08-07T12:32:31.000000000",632.4,619.0,13.36,13.65,1.0,0.0,124,169,0.01,0.02,-0.008,0.004,2632,11120,1052.8,1818533.1999999993,-6657.9072,1552571.0904000003]
["2025-08-07T12:32:43.000000000",632.445,612.0,20.35,20.62,1.0,0.0,21,5,0.01,0.02,-0.006,0.002,1276,799,255.20000000000002,1814872.0999999994,-1613.9996400000005,1587053.0558850002]
["2025-08-07T12:32:55.000000000",632.46,560.0,72.35,73.33,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,200,0,0.0,1817417.4999999995,0.0,1567728.5663400001]
["2025-08-07T12:32:55.000000000",632.46,656.0,0.0,0.01,0.002,0.001,397,0,23.47,23.65,-0.998,0.001,0,2,39.7,1817417.4999999995,251.08662000000004,1567728.5663400001]
["2025-08-07T12:33:07.000000000",632.505,608.0,24.35,24.57,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,3,139.5,1814318.5999999992,-882.344475,1626575.1582000006]
["2025-08-07T12:33:19.000000000",632.535,607.0,25.47,25.58,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,915,0,91.5,1814318.5999999992,-578.769525,1626652.3073999998]
["2025-08-07T12:33:32.000000000",632.535,670.0,0.0,0.01,0.001,0.0,340,0,36.63,38.87,-0.999,0.0,1,0,0.0,1814318.5999999992,0.0,1626652.3073999998]
["2025-08-07T12:33:44.000000000",632.575,725.0,0.0,0.01,0.001,0.0,5,0,91.68,93.83,-0.999,0.0,0,0,0.0,1812665.1999999995,0.0,1664938.6651500002]
["2025-08-07T12:33:56.000000000",632.53,613.0,19.44,19.64,1.0,0.0,9,10,0.01,0.02,-0.006,0.002,2090,565,418.0,1815498.4999999993,-2643.9754,1619176.2277300004]
["2025-08-07T12:33:56.000000000",632.53,725.0,0.0,0.01,0.001,0.0,5,0,91.68,93.88,-0.999,0.0,0,0,0.0,1815498.4999999993,0.0,1619176.2277300004]
["2025-08-07T12:34:20.000000000",632.52,652.0,0.0,0.01,0.002,0.001,1867,327,19.39,19.65,-0.997,0.001,0,10,186.7,1819907.4999999995,1180.91484,1631512.6001999995]
["2025-08-07T12:34:32.000000000",632.47,640.0,0.01,0.02,0.013,0.01,15104,81669,7.52,7.59,-0.987,0.01,35,2976,15138.999999999998,1818807.5999999994,95306.9043,1609811.9766600002]
["2025-08-07T12:34:44.000000000",632.45,595.0,37.35,37.62,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,2506,6,0.0,1823158.0999999992,0.0,1628584.6804499994]
["2025-08-07T12:34:44.000000000",632.45,675.0,0.0,0.01,0.001,0.0,384,0,42.42,42.59,-0.999,0.0,0,0,0.0,1823158.0999999992,0.0,1628584.6804499994]
["2025-08-07T12:35:08.000000000",632.45,626.0,6.48,6.54,0.952,0.014,908,925,0.05,0.06,-0.038,0.022,5940,38669,14339.199999999997,1831516.1999999995,-74608.86159999999,1571564.8857999996]
["2025-08-07T12:35:21.000000000",632.34,623.0,9.35,9.45,1.0,0.0,968,188,0.03,0.04,-0.02,0.011,3709,9069,4079.9,1831516.1999999995,-25798.83966,1571291.54856]
["2025-08-07T12:35:21.000000000",632.34,705.0,0.0,0.01,0.001,0.0,0,2,71.68,73.94,-0.999,0.0,0,0,0.0,1831516.1999999995,0.0,1571291.54856]
["2025-08-07T12:35:33.000000000",632.37,653.0,0.0,0.01,0.002,0.001,548,370,20.38,20.7,-0.998,0.001,0,3,54.800000000000004,1831165.4999999995,346.53876,1496802.71601]
["2025-08-07T12:35:57.000000000",632.47,616.0,16.31,16.52,1.0,0.0,120,14,0.01,0.02,-0.007,0.003,2846,266,853.8000000000001,1818481.1999999997,-5400.02886,1556067.2059399995]
["2025-08-07T12:36:09.000000000",632.476,530.0,101.08,103.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,1,0.0,1819684.7999999993,0.0,1580085.6969040001]
["2025-08-07T12:36:09.000000000",632.476,659.0,0.0,0.01,0.002,0.001,29,0,26.45,26.7,-0.998,0.001,0,0,2.9000000000000004,1819684.7999999993,18.341804000000003,1580085.6969040001]
["2025-08-07T12:36:21.000000000",632.46,627.0,5.49,5.58,0.942,0.025,1579,1372,0.07,0.08,-0.053,0.032,5616,34863,21918.7,1819684.7999999993,-88694.29302000003,1580045.7248400003]
["2025-08-07T12:36:34.000000000",632.47,665.0,0.0,0.01,0.002,0.0,1456,0,31.63,33.89,-0.998,0.0,0,0,0.0,1824784.9999999993,0.0,1548992.39652]
["2025-08-07T12:36:46.000000000",632.405,685.0,0.0,0.01,0.001,0.0,0,0,51.68,53.94,-0.999,0.0,0,0,0.0,1825235.4999999995,0.0,1551226.8569050003]
["2025-08-07T12:36:58.000000000",632.44,633.0,0.65,0.66,0.401,0.168,11457,237403,1.19,1.21,-0.599,0.168,7984,206825,326608.80000000005,1827119.6999999995,369005.97216,1539425.3662]
["2025-08-07T12:37:10.000000000",632.355,617.0,15.33,15.6,1.0,0.0,220,152,0.01,0.02,-0.007,0.003,1508,1219,452.4,1824538.1999999995,-2860.7740200000003,1531347.54459]
["2025-08-07T12:37:24.000000000",632.41,644.0,0.0,0.01,0.004,0.003,4264,14226,11.42,11.68,-0.996,0.003,7,198,1281.3,1825407.5999999996,8076.508109999999,1515928.5090600003]
["2025-08-07T12:37:36.000000000",632.35,639.0,0.02,0.03,0.021,0.016,7681,108853,6.63,6.71,-0.979,0.016,74,3622,12408.0,1825407.5999999996,76964.58320000001,1515784.6850999994]
["2025-08-07T12:37:49.000000000",632.21,623.0,9.21,9.3,1.0,0.0,968,188,0.03,0.04,-0.021,0.011,3709,9070,4079.9,1828471.5999999992,-25793.535790000005,1422332.1493800005]
["2025-08-07T12:38:02.000000000",632.1,535.0,95.71,98.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1829117.5999999996,0.0,1269153.1356000004]
["2025-08-07T12:38:14.000000000",631.981,611.0,20.0,21.13,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,840,3544,168.0,1827250.9999999993,-1061.72808,1179774.547028]
["2025-08-07T12:38:26.000000000",631.875,629.0,3.09,3.12,0.848,0.082,3070,6458,0.22,0.23,-0.152,0.083,6693,87842,80725.9,1810780.9999999995,-191950.355625,1033541.50875]
["2025-08-07T12:38:38.000000000",631.88,565.0,65.97,66.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1810780.9999999995,0.0,1033549.6871200004]
["2025-08-07T12:38:38.000000000",631.88,725.0,0.0,0.01,0.001,0.0,5,0,91.74,94.53,-0.999,0.0,0,0,0.0,1810780.9999999995,0.0,1033549.6871200004]
["2025-08-07T12:39:03.000000000",631.84,550.0,80.44,83.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,242,0,0.0,1816502.4999999995,0.0,956721.38672]
["2025-08-07T12:39:15.000000000",631.76,595.0,36.72,36.96,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,2506,6,0.0,1816101.8999999994,0.0,928052.2811999999]
["2025-08-07T12:39:27.000000000",631.86,515.0,115.45,118.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1811265.5999999994,0.0,937034.47908]
["2025-08-07T12:39:27.000000000",631.86,685.0,0.0,0.01,0.001,0.0,0,0,51.75,54.55,-0.999,0.0,0,0,0.0,1811265.5999999994,0.0,937034.47908]
["2025-08-07T12:39:39.000000000",631.93,630.0,2.27,2.31,0.757,0.119,5498,14051,0.35,0.36,-0.244,0.118,11799,110988,204654.4,1811265.5999999994,-466376.97860000003,937138.28754]
["2025-08-07T12:40:04.000000000",631.75,545.0,85.39,88.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1823491.9999999993,0.0,1006586.2275000002]
["2025-08-07T12:40:04.000000000",631.75,653.0,0.0,0.01,0.002,0.001,548,370,21.01,21.28,-0.998,0.001,0,3,54.800000000000004,1823491.9999999993,346.199,1006586.2275000002]
["2025-08-07T12:40:16.000000000",631.615,648.0,0.0,0.01,0.003,0.002,363,8,16.02,16.43,-0.997,0.002,1,28,72.8,1804212.5999999994,457.28925999999996,790506.5958600001]
["2025-08-07T12:40:28.000000000",631.39,600.0,31.36,31.53,1.0,0.0,21,20,0.0,0.01,-0.002,0.0,3550,18,0.0,1761840.4999999993,0.0,491060.41555000003]
["2025-08-07T12:40:40.000000000",631.48,659.0,0.0,0.01,0.002,0.001,29,0,26.13,28.57,-0.998,0.001,0,0,2.9000000000000004,1761840.4999999993,18.312920000000005,491130.4126000003]
["2025-08-07T12:40:52.000000000",631.56,643.0,0.0,0.01,0.004,0.003,1457,7253,10.57,11.65,-0.996,0.003,0,167,437.1,1772632.1999999995,2760.54876,516611.0275199997]
["2025-08-07T12:41:05.000000000",631.5,615.0,16.45,17.77,1.0,0.0,163,45,0.01,0.02,-0.007,0.003,4761,1181,1428.3,1780779.1999999993,-9019.7145,517692.3329999998]
["2025-08-07T12:41:17.000000000",631.388,550.0,80.35,82.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,242,0,0.0,1781386.7999999993,0.0,547000.4682479996]
["2025-08-07T12:41:29.000000000",631.29,649.0,0.0,0.01,0.003,0.001,459,16,17.39,17.78,-0.997,0.001,0,4,45.9,1757131.8999999992,289.76210999999995,415626.8163300003]
["2025-08-07T12:41:41.000000000",631.2,617.0,13.7,14.64,1.0,0.0,220,153,0.01,0.02,-0.008,0.004,1508,1219,603.2,1720952.2999999993,-3807.398400000001,331085.2295999997]
["2025-08-07T12:41:54.000000000",631.18,570.0,60.98,61.63,1.0,0.0,97,53,0.0,0.01,-0.001,0.0,293,1,0.0,1733100.1999999995,0.0,254399.62371999992]
["2025-08-07T12:41:54.000000000",631.18,660.0,0.0,0.01,0.002,0.001,1417,0,27.43,29.57,-0.998,0.001,0,0,141.70000000000002,1733100.1999999995,894.38206,254399.62371999992]
["2025-08-07T12:42:06.000000000",631.0,644.0,0.0,0.01,0.003,0.002,4264,14246,12.59,13.1,-0.997,0.002,7,198,854.1999999999999,1707962.699999999,5372.334000000001,147004.7009999999]
["2025-08-07T12:42:18.000000000",630.84,705.0,0.0,0.01,0.001,0.0,0,2,72.81,75.5,-0.999,0.0,0,0,0.0,1678369.8999999992,0.0,7170.758280000391]
["2025-08-07T12:42:30.000000000",630.87,690.0,0.0,0.01,0.001,0.0,7,0,57.73,60.5,-0.999,0.0,0,0,0.0,1674578.5999999994,0.0,-13600.295459999426]
["2025-08-07T12:42:42.000000000",630.92,650.0,0.0,0.01,0.003,0.001,1341,110,18.2,19.18,-0.997,0.001,1,1,134.2,1673767.4999999995,845.4328,-31931.492120000115]
["2025-08-07T12:42:54.000000000",630.925,618.0,12.87,13.11,1.0,0.0,234,10,0.01,0.02,-0.008,0.004,2007,3594,802.8000000000001,1673767.4999999995,-5065.0659000000005,-31931.745175000146]
["2025-08-07T12:43:06.000000000",631.07,636.0,0.02,0.03,0.026,0.023,6958,229919,4.92,5.01,-0.974,0.023,1915,103761,20407.9,1695098.4999999993,73197.17823,48311.563850000035]
["2025-08-07T12:43:18.000000000",630.895,656.0,0.0,0.01,0.002,0.001,397,0,24.89,25.29,-0.998,0.001,0,2,39.7,1690796.7999999993,250.465315,-28433.175860000047]
["2025-08-07T12:43:30.000000000",630.707,624.0,6.73,6.84,0.946,0.017,318,243,0.07,0.08,-0.046,0.024,4207,18311,10637.400000000001,1644892.8999999994,-60271.62233399999,-206454.99867299988]
["2025-08-07T12:43:42.000000000",630.61,608.0,22.57,22.78,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,4,139.5,1644892.8999999994,-879.70095,-206423.2467899998]
["2025-08-07T12:43:54.000000000",630.53,619.0,11.48,12.12,1.0,0.0,124,179,0.02,0.03,-0.013,0.006,2632,11183,1579.2,1628086.0999999996,-9957.32976,-300797.4891499999]
["2025-08-07T12:44:06.000000000",630.52,630.0,1.41,1.42,0.569,0.139,5498,16127,0.89,0.9,-0.426,0.137,11799,124737,238068.50000000003,1625075.1999999995,-537354.9953200001,-438218.96623999975]
["2025-08-07T12:44:19.000000000",630.558,614.0,16.49,16.78,1.0,0.0,13,16,0.01,0.02,-0.007,0.003,921,324,276.3,1626379.5999999996,-1742.2317540000001,-353619.4486319999]
["2025-08-07T12:44:19.000000000",630.558,730.0,0.0,0.01,0.001,0.0,1,0,98.05,100.55,-0.999,0.0,0,0,0.0,1626379.5999999996,0.0,-353619.4486319999]
["2025-08-07T12:44:43.000000000",630.56,510.0,119.45,121.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1642576.0999999994,0.0,-354957.98799999966]
["2025-08-07T12:44:56.000000000",630.57,620.0,10.52,10.7,1.0,0.0,331,192,0.03,0.04,-0.019,0.009,8326,6919,7493.4,1642576.0999999994,-47251.13238,-354963.6172499998]
["2025-08-07T12:45:08.000000000",630.52,520.0,109.45,111.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,244,0,0.0,1642904.1999999995,0.0,-345384.98456]
["2025-08-07T12:45:08.000000000",630.52,725.0,0.0,0.01,0.001,0.0,5,0,93.07,95.55,-0.999,0.0,0,0,0.0,1642904.1999999995,0.0,-345384.98456]
["2025-08-07T12:45:33.000000000",630.58,626.0,4.69,4.75,0.907,0.045,908,1002,0.14,0.15,-0.091,0.048,5940,42813,32598.0,1652440.0999999996,-154025.4708,-326260.2002600007]
["2025-08-07T12:45:45.000000000",630.605,550.0,79.45,81.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,242,0,0.0,1660474.2999999993,0.0,-305121.3822749998]
["2025-08-07T12:45:45.000000000",630.605,710.0,0.0,0.01,0.001,0.0,2,0,78.0,80.55,-0.999,0.0,0,0,0.0,1660474.2999999993,0.0,-305121.3822749998]
["2025-08-07T12:45:57.000000000",630.63,640.0,0.01,0.02,0.011,0.007,15104,83680,9.33,9.42,-0.989,0.007,35,2988,10597.300000000001,1660474.2999999993,66520.74429,-305133.4786499999]
["2025-08-07T12:46:11.000000000",630.642,621.0,9.65,9.76,1.0,0.0,430,77,0.03,0.04,-0.02,0.01,7799,5646,7798.999999999999,1668355.2999999993,-49183.76958,-266947.60539000016]
["2025-08-07T12:46:36.000000000",630.39,500.0,129.45,131.78,1.0,0.0,27,15,0.0,0.01,0.0,0.0,248,1,0.0,1590148.1999999995,0.0,-532264.7533800004]
["2025-08-07T12:46:36.000000000",630.39,644.0,0.0,0.01,0.003,0.002,4264,14290,13.52,13.81,-0.997,0.002,7,198,854.1999999999999,1590148.1999999995,5367.140460000001,-532264.7533800004]
["2025-08-07T12:46:48.000000000",630.28,623.0,7.25,7.41,0.95,0.013,968,188,0.06,0.07,-0.039,0.02,3709,9430,8676.400000000001,1586460.1999999995,-38822.72688,-565763.27864]
["2025-08-07T12:47:01.000000000",630.23,555.0,74.45,76.53,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,215,0,0.0,1570118.1999999995,0.0,-661316.7249800005]
["2025-08-07T12:47:13.000000000",630.39,650.0,0.0,0.01,0.002,0.001,1341,110,19.57,19.73,-0.998,0.001,1,1,134.2,1570118.1999999995,844.7225999999999,-661484.6171400003]
["2025-08-07T12:47:25.000000000",630.285,590.0,40.25,40.46,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,2072,3,0.0,1611138.8999999994,0.0,-503750.8742550001]
["2025-08-07T12:47:38.000000000",630.23,585.0,45.2,45.45,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1161,5,0.0,1603387.6999999995,0.0,-530768.9920900002]
["2025-08-07T12:47:50.000000000",630.3,505.0,124.45,126.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,357,0,0.0,1595042.1999999995,0.0,-567363.2844000001]
["2025-08-07T12:48:02.000000000",630.19,640.0,0.01,0.02,0.01,0.007,15104,84102,9.76,9.84,-0.99,0.007,35,2989,10597.300000000001,1579016.5999999996,66474.33177000002,-608554.31692]
["2025-08-07T12:48:02.000000000",630.19,665.0,0.0,0.01,0.002,0.0,1456,0,33.46,35.55,-0.998,0.0,0,0,0.0,1579016.5999999996,0.0,-608554.31692]
["2025-08-07T12:48:27.000000000",630.29,535.0,94.45,96.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1598212.0999999994,0.0,-558782.9692100004]
["2025-08-07T12:48:27.000000000",630.29,651.0,0.0,0.01,0.002,0.001,704,500,20.6,20.94,-0.998,0.001,0,3,70.39999999999999,1598212.0999999994,443.7241599999999,-558782.9692100004]
["2025-08-07T12:48:52.000000000",630.53,614.0,16.5,16.63,1.0,0.0,13,16,0.01,0.02,-0.007,0.003,921,324,276.3,1645925.1999999995,-1742.1543900000001,-353424.6755999997]
["2025-08-07T12:48:52.000000000",630.53,644.0,0.0,0.01,0.003,0.002,4264,14290,13.37,13.52,-0.997,0.002,7,198,854.1999999999999,1645925.1999999995,5368.332420000001,-353424.6755999997]
["2025-08-07T12:49:04.000000000",630.65,657.0,0.0,0.01,0.002,0.001,138,1,26.31,26.76,-0.998,0.001,0,0,13.8,1658405.9999999998,87.02969999999999,-307887.1139000002]
["2025-08-07T12:49:17.000000000",630.75,641.0,0.0,0.01,0.004,0.003,3651,35958,10.23,10.37,-0.996,0.003,0,1027,1095.3,1671407.5999999994,6908.6047499999995,-235498.08149999985]
["2025-08-07T12:49:41.000000000",630.78,600.0,30.47,30.93,1.0,0.0,21,20,0.0,0.01,-0.002,0.0,3550,18,0.0,1683352.2999999993,0.0,-175799.01678000015]
["2025-08-07T12:49:53.000000000",630.83,605.0,24.77,25.89,1.0,0.0,11,18,0.0,0.01,-0.002,0.001,2364,733,236.39999999999998,1687189.9999999995,-1491.28212,-183290.1798200001]
["2025-08-07T12:49:53.000000000",630.83,647.0,0.0,0.01,0.003,0.002,786,227,15.23,16.25,-0.997,0.002,0,100,157.20000000000002,1687189.9999999995,991.6647600000002,-183290.1798200001]
["2025-08-07T12:50:07.000000000",630.87,615.0,15.84,16.8,1.0,0.0,163,45,0.01,0.02,-0.007,0.003,4761,1212,1428.3,1687751.6999999993,-9010.716209999999,-187429.58439000061]
["2025-08-07T12:50:20.000000000",631.08,606.0,24.52,25.12,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,2726,8,272.6,1717393.9999999993,-1720.3240800000003,8263.361519999786]
["2025-08-07T12:50:32.000000000",631.05,653.0,0.0,0.01,0.002,0.001,548,370,21.86,22.77,-0.998,0.001,0,3,54.800000000000004,1706256.7999999996,345.8154,29682.067800000208]
["2025-08-07T12:50:45.000000000",631.11,621.0,10.0,10.17,1.0,0.0,430,77,0.03,0.04,-0.02,0.01,7799,5703,7798.999999999999,1706256.7999999996,-49220.268899999995,29684.88996000002]
["2025-08-07T12:50:57.000000000",631.06,605.0,25.75,26.15,1.0,0.0,11,18,0.0,0.01,-0.002,0.001,2364,733,236.39999999999998,1717495.5999999994,-1491.8258399999997,53332.142720000134]
["2025-08-07T12:51:09.000000000",631.15,659.0,0.0,0.01,0.002,0.001,29,0,27.13,29.12,-0.998,0.001,0,0,2.9000000000000004,1734891.8999999997,18.303350000000002,121917.35205000009]
["2025-08-07T12:51:22.000000000",631.21,627.0,4.34,4.39,0.899,0.052,1579,1713,0.15,0.16,-0.1,0.054,5616,41629,38537.200000000004,1729073.8999999997,-139595.87876000002,129059.09022999957]
["2025-08-07T12:51:34.000000000",631.08,611.0,19.75,20.27,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,840,3753,168.0,1729317.7999999996,-1060.2144,69894.63431999981]
["2025-08-07T12:51:34.000000000",631.08,715.0,0.0,0.01,0.001,0.0,0,0,82.88,85.2,-0.999,0.0,0,0,0.0,1729317.7999999996,0.0,69894.63431999981]
["2025-08-07T12:51:46.000000000",631.19,648.0,0.0,0.01,0.003,0.001,363,8,16.74,16.99,-0.997,0.001,1,28,36.4,1729317.7999999996,228.49077999999997,69906.81726000014]
["2025-08-07T12:52:11.000000000",631.41,617.0,14.32,14.51,1.0,0.0,220,153,0.01,0.02,-0.008,0.003,1508,1431,452.4,1775102.2999999993,-2856.4988399999997,343884.19688999996]
["2025-08-07T12:52:24.000000000",631.3,505.0,125.0,127.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,357,0,0.0,1769498.2999999996,0.0,348454.2419000004]
["2025-08-07T12:52:24.000000000",631.3,665.0,0.0,0.01,0.002,0.0,1456,0,32.65,35.01,-0.998,0.0,0,0,0.0,1769498.2999999996,0.0,348454.2419000004]
["2025-08-07T12:52:48.000000000",631.521,609.0,22.02,22.56,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,815,1239,81.5,1784506.4999999995,-514.689615,455255.27912699955]
["2025-08-07T12:53:00.000000000",631.565,607.0,24.49,24.61,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,915,0,91.5,1784506.4999999995,-577.881975,455286.9981549999]
["2025-08-07T12:53:00.000000000",631.565,695.0,0.0,0.01,0.001,0.0,0,0,62.65,64.8,-0.999,0.0,0,0,0.0,1784506.4999999995,0.0,455286.9981549999]
["2025-08-07T12:53:25.000000000",631.535,520.0,110.21,112.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,1781115.999999999,0.0,489524.2506899997]
["2025-08-07T12:53:25.000000000",631.535,618.0,13.5,13.64,1.0,0.0,234,12,0.01,0.02,-0.008,0.004,2007,3666,802.8000000000001,1781115.999999999,-5069.96298,489524.2506899997]
["2025-08-07T12:53:37.000000000",631.52,725.0,0.0,0.01,0.001,0.0,5,0,92.65,94.78,-0.999,0.0,0,0,0.0,1787398.7999999996,0.0,469704.36736]
["2025-08-07T12:53:49.000000000",631.6,641.0,0.0,0.01,0.004,0.004,3651,35974,9.39,9.46,-0.996,0.004,0,1043,1460.4,1791574.7999999993,9223.886400000001,522789.2152000003]
["2025-08-07T12:54:02.000000000",631.7,675.0,0.0,0.01,0.001,0.0,384,0,42.64,43.96,-0.999,0.0,0,0,0.0,1791574.7999999993,0.0,522871.98740000016]
["2025-08-07T12:54:14.000000000",631.61,540.0,90.23,92.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1801829.6999999995,0.0,631344.0921899999]
["2025-08-07T12:54:26.000000000",631.57,675.0,0.0,0.01,0.001,0.0,384,0,43.32,43.48,-0.999,0.0,0,0,0.0,1788800.4999999993,0.0,564372.8467100005]
["2025-08-07T12:54:38.000000000",631.715,631.0,1.37,1.39,0.594,0.157,12937,88239,0.67,0.68,-0.406,0.156,8345,160499,333292.9,1786631.8999999992,460702.80063500005,557652.1016849997]
["2025-08-07T12:54:50.000000000",631.81,630.0,2.18,2.21,0.76,0.119,5498,26219,0.39,0.4,-0.241,0.118,11799,145333,204654.4,1804887.0999999994,-466288.4162,796574.0436099996]
["2025-08-07T12:54:50.000000000",631.81,730.0,0.0,0.01,0.001,0.0,1,0,97.25,99.56,-0.999,0.0,0,0,0.0,1804887.0999999994,0.0,796574.0436099996]
["2025-08-07T12:55:15.000000000",631.92,637.0,0.01,0.02,0.018,0.018,10304,243759,5.08,5.15,-0.982,0.018,2525,30968,23092.199999999997,1807915.6999999995,88482.70224,844804.3691999998]
["2025-08-07T12:55:27.000000000",631.96,605.0,25.83,27.75,1.0,0.0,11,18,0.0,0.01,-0.002,0.001,2364,733,236.39999999999998,1810147.3999999994,-1493.9534399999998,880085.1908799998]
["2025-08-07T12:55:39.000000000",631.93,613.0,18.86,19.1,1.0,0.0,9,11,0.01,0.02,-0.006,0.002,2090,645,418.0,1795999.9999999998,-2641.4674,994279.9258600001]
["2025-08-07T12:55:39.000000000",631.93,648.0,0.0,0.01,0.003,0.002,363,8,15.91,16.46,-0.997,0.002,1,28,72.8,1795999.9999999998,457.5173199999999,994279.9258600001]
["2025-08-07T12:55:52.000000000",631.92,632.0,0.9,0.91,0.489,0.169,14081,167610,0.98,0.99,-0.511,0.169,12559,215989,450216.0,1798399.1999999995,162541.1985600002,913228.0348800003]
["2025-08-07T12:56:16.000000000",631.94,540.0,90.57,92.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1802021.7999999998,0.0,904259.3764400004]
["2025-08-07T12:56:16.000000000",631.94,654.0,0.0,0.01,0.002,0.001,444,0,21.92,22.57,-0.998,0.001,0,0,44.4,1802021.7999999998,280.58136,904259.3764400004]
["2025-08-07T12:56:29.000000000",631.95,638.0,0.01,0.02,0.015,0.014,8673,164284,6.02,6.12,-0.985,0.014,321,8949,12591.6,1804923.7999999996,73892.6496,905293.653]
["2025-08-07T12:56:53.000000000",631.92,585.0,46.82,47.75,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1161,5,0.0,1800471.6999999997,0.0,921559.9000800002]
["2025-08-07T12:56:53.000000000",631.92,695.0,0.0,0.01,0.001,0.0,0,0,62.25,64.48,-0.999,0.0,0,0,0.0,1800471.6999999997,0.0,921559.9000800002]
["2025-08-07T12:57:07.000000000",631.97,644.0,0.0,0.01,0.004,0.002,4264,14290,11.7,12.2,-0.996,0.002,7,198,854.1999999999999,1795590.4999999995,5380.59258,908385.4623900003]
["2025-08-07T12:57:20.000000000",631.89,612.0,19.82,20.1,1.0,0.0,21,5,0.01,0.02,-0.006,0.002,1276,942,255.20000000000002,1795590.4999999995,-1612.58328,908270.4714300005]
["2025-08-07T12:57:32.000000000",631.79,560.0,70.6,72.75,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,200,0,0.0,1794999.0999999996,0.0,830302.8405300003]
["2025-08-07T12:57:44.000000000",631.74,634.0,0.17,0.18,0.155,0.11,7441,244886,2.42,2.46,-0.845,0.11,1605,156893,99506.0,1802776.0999999994,405551.8104,802953.5430600005]
["2025-08-07T12:57:57.000000000",631.746,618.0,13.62,13.89,1.0,0.0,234,12,0.01,0.02,-0.008,0.004,2007,3673,802.8000000000001,1797836.7,-5071.656888,692817.5175659994]
["2025-08-07T12:58:09.000000000",631.67,590.0,41.61,41.73,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,2072,3,0.0,1797832.4999999993,0.0,655536.3876100002]
["2025-08-07T12:58:09.000000000",631.67,670.0,0.0,0.01,0.001,0.0,340,0,37.25,39.43,-0.999,0.0,1,0,0.0,1797832.4999999993,0.0,655536.3876100002]
["2025-08-07T12:58:34.000000000",631.538,617.0,14.49,14.61,1.0,0.0,220,156,0.01,0.02,-0.008,0.003,1508,1432,452.4,1788634.299999999,-2857.0779119999997,531701.3152700005]
["2025-08-07T12:58:46.000000000",631.73,608.0,23.68,23.77,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,4,139.5,1783804.799999999,-881.2633500000001,515544.74531999975]
["2025-08-07T12:58:46.000000000",631.73,700.0,0.0,0.01,0.001,0.0,0,0,67.26,69.44,-0.999,0.0,0,0,0.0,1783804.799999999,0.0,515544.74531999975]
["2025-08-07T12:59:10.000000000",631.62,560.0,70.65,72.7,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,200,0,0.0,1791211.8999999994,0.0,613167.2217000002]
["2025-08-07T12:59:23.000000000",631.48,614.0,17.41,17.68,1.0,0.0,13,16,0.01,0.02,-0.006,0.003,921,324,276.3,1781360.3999999994,-1744.77924,425608.6792800001]
["2025-08-07T12:59:23.000000000",631.48,730.0,0.0,0.01,0.001,0.0,1,0,97.26,99.79,-0.999,0.0,0,0,0.0,1781360.3999999994,0.0,425608.6792800001]
["2025-08-07T12:59:35.000000000",631.33,658.0,0.0,0.01,0.002,0.001,27,0,26.52,26.75,-0.998,0.001,0,0,2.7,1781360.3999999994,17.045910000000003,425507.5813799999]
["2025-08-07T12:59:47.000000000",631.275,655.0,0.0,0.01,0.002,0.001,441,0,22.99,23.81,-0.998,0.001,0,4,44.1,1767570.8999999997,278.39227500000004,247004.65072500036]
["2025-08-07T13:00:11.000000000",631.45,600.0,31.15,32.25,1.0,0.0,21,20,0.0,0.01,-0.002,0.0,3550,18,0.0,1765697.0999999996,0.0,349745.6316500002]
["2025-08-07T13:00:11.000000000",631.45,680.0,0.0,0.01,0.001,0.0,680,0,47.42,49.78,-0.999,0.0,0,0,0.0,1765697.0999999996,0.0,349745.6316500002]
["2025-08-07T13:00:23.000000000",631.525,632.0,0.72,0.73,0.439,0.167,14081,175690,1.19,1.22,-0.561,0.167,12559,220697,444888.0,1777733.6999999993,160517.23534999997,598884.6303750002]
["2025-08-07T13:00:35.000000000",631.5,638.0,0.01,0.02,0.014,0.013,8673,164334,6.37,6.57,-0.985,0.013,321,8953,11692.199999999999,1777733.6999999993,68565.74399999999,598860.9225000002]
["2025-08-07T13:00:48.000000000",631.54,710.0,0.0,0.01,0.001,0.0,2,0,77.4,79.82,-0.999,0.0,0,0,0.0,1761194.5999999994,0.0,461639.3199600002]
["2025-08-07T13:01:00.000000000",631.595,654.0,0.0,0.01,0.002,0.001,444,0,22.22,22.84,-0.998,0.001,0,0,44.4,1761013.5999999992,280.42818,551626.2306699997]
["2025-08-07T13:01:12.000000000",631.72,622.0,9.68,9.81,1.0,0.0,793,144,0.02,0.03,-0.015,0.008,4793,7233,3834.4,1773709.9999999995,-24222.67168,679220.2902399997]
["2025-08-07T13:01:24.000000000",631.84,605.0,25.56,27.6,1.0,0.0,11,18,0.0,0.01,-0.002,0.001,2364,733,236.39999999999998,1782023.9999999993,-1493.66976,785748.6419200001]
["2025-08-07T13:01:24.000000000",631.84,685.0,0.0,0.01,0.001,0.0,0,0,52.4,54.59,-0.999,0.0,0,0,0.0,1782023.9999999993,0.0,785748.6419200001]
["2025-08-07T13:01:48.000000000",631.76,628.0,3.87,3.99,0.887,0.059,2733,5181,0.16,0.17,-0.112,0.061,7324,53428,60801.1,1773408.4999999993,-180378.21992000003,725897.9258399998]
["2025-08-07T13:02:00.000000000",631.74,500.0,130.3,132.89,1.0,0.0,27,15,0.0,0.01,0.0,0.0,248,1,0.0,1784517.4999999995,0.0,759700.8322200003]
["2025-08-07T13:02:00.000000000",631.74,715.0,0.0,0.07,0.004,0.0,0,0,82.11,84.62,-0.996,0.0,0,0,0.0,1784517.4999999995,0.0,759700.8322200003]
["2025-08-07T13:02:12.000000000",631.295,639.0,0.01,0.02,0.012,0.009,7681,113026,6.4,8.59,-0.988,0.009,74,3633,6979.499999999999,1734153.4,43220.349584999996,282441.3829999996]
["2025-08-07T13:02:36.000000000",631.22,618.0,13.09,14.47,1.0,0.0,234,13,0.02,0.03,-0.012,0.005,2007,3674,1003.5,1685797.7999999996,-6334.2927,100077.40612000009]
["2025-08-07T13:02:36.000000000",631.22,659.0,0.0,0.01,0.002,0.001,29,0,26.46,29.2,-0.998,0.001,0,0,2.9000000000000004,1685797.7999999996,18.305380000000003,100077.40612000009]
["2025-08-07T13:02:48.000000000",631.22,645.0,0.0,0.01,0.003,0.002,2793,24667,13.0,15.1,-0.997,0.002,8,53,560.2,1702794.9999999993,3515.8954000000003,191825.23312000022]
["2025-08-07T13:03:00.000000000",631.06,629.0,2.45,2.5,0.765,0.104,3070,7858,0.43,0.45,-0.235,0.104,6693,108209,101535.2,1718130.2999999993,-237778.35952,126038.45850000034]
["2025-08-07T13:03:24.000000000",631.14,540.0,89.87,92.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1710686.6999999995,0.0,96982.86581999996]
["2025-08-07T13:03:24.000000000",631.14,642.0,0.0,0.01,0.004,0.003,2701,26084,10.79,11.04,-0.996,0.003,11,768,813.5999999999999,1710686.6999999995,5093.2998,96982.86581999996]
["2025-08-07T13:03:37.000000000",631.05,635.0,0.05,0.06,0.054,0.045,12156,299290,3.96,4.06,-0.946,0.045,2404,154037,65519.99999999999,1710686.6999999995,276929.982,96969.03615000003]
["2025-08-07T13:03:49.000000000",631.08,595.0,35.87,36.24,1.0,0.0,12,21,0.0,0.01,-0.001,0.0,2506,6,0.0,1711445.2999999993,0.0,95154.87347999969]
["2025-08-07T13:04:01.000000000",630.89,730.0,0.0,0.01,0.001,0.0,1,0,97.71,100.43,-0.999,0.0,0,0,0.0,1697960.3999999992,0.0,-36721.58334000026]
["2025-08-07T13:04:14.000000000",630.701,609.0,21.67,22.08,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,815,1239,81.5,1674671.1999999995,-514.0213150000001,-168580.0702900001]
["2025-08-07T13:04:27.000000000",630.45,609.0,20.58,22.99,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,815,1239,81.5,1630033.8999999994,-513.8167500000001,-371749.2556500001]
["2025-08-07T13:04:39.000000000",630.62,545.0,84.37,87.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1630033.8999999994,0.0,-371849.4973399998]
["2025-08-07T13:04:52.000000000",630.86,520.0,109.37,112.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,244,0,0.0,1642146.5999999999,0.0,-331582.53943999996]
["2025-08-07T13:05:05.000000000",630.96,631.0,1.0,1.02,0.471,0.152,12937,100906,1.05,1.06,-0.53,0.152,8345,178296,323486.4,1681145.9999999993,440399.98464000004,-165462.95039999989]
["2025-08-07T13:05:17.000000000",631.03,575.0,55.48,56.82,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,2340,6,0.0,1700311.6999999993,0.0,-60280.402810000385]
["2025-08-07T13:05:17.000000000",631.03,659.0,0.0,0.01,0.002,0.001,29,0,26.72,28.1,-0.998,0.001,0,0,2.9000000000000004,1700311.6999999993,18.299870000000002,-60280.402810000385]
["2025-08-07T13:05:30.000000000",630.875,675.0,0.0,0.01,0.001,0.0,384,0,43.96,44.16,-0.999,0.0,0,0,0.0,1720337.7999999993,0.0,8068.891250000368]
["2025-08-07T13:05:55.000000000",630.81,605.0,25.59,26.14,1.0,0.0,11,18,0.0,0.01,-0.002,0.001,2364,733,236.39999999999998,1673632.5999999994,-1491.2348399999996,-175386.62753999964]
["2025-08-07T13:05:55.000000000",630.81,685.0,0.0,0.01,0.001,0.0,0,0,52.92,55.37,-0.999,0.0,0,0,0.0,1673632.5999999994,0.0,-175386.62753999964]
["2025-08-07T13:06:07.000000000",630.84,649.0,0.0,0.01,0.003,0.001,459,17,17.94,18.33,-0.997,0.001,0,5,45.9,1678022.3999999994,289.55556,-186110.41680000038]
["2025-08-07T13:06:19.000000000",630.96,630.0,1.62,1.64,0.625,0.139,5498,30269,0.67,0.69,-0.375,0.139,11799,163411,240428.30000000005,1687769.2999999993,-552619.3754400001,-123553.95624000001]
["2025-08-07T13:06:45.000000000",631.01,555.0,74.7,76.84,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,215,0,0.0,1729863.1999999993,0.0,23232.526180000095]
["2025-08-07T13:06:45.000000000",631.01,655.0,0.0,0.01,0.002,0.001,441,0,23.9,24.03,-0.998,0.001,0,4,44.1,1729863.1999999993,278.27541,23232.526180000095]
["2025-08-07T13:06:57.000000000",631.0,623.0,8.03,8.13,0.955,0.004,968,197,0.04,0.05,-0.028,0.015,3709,10000,5950.7,1725787.0999999994,-32662.453000000005,-8592.327000000181]
["2025-08-07T13:07:09.000000000",631.05,613.0,18.01,18.18,1.0,0.0,9,11,0.01,0.02,-0.006,0.002,2090,762,418.0,1725787.0999999994,-2637.7889999999998,-8593.007849999916]
["2025-08-07T13:07:21.000000000",631.0,665.0,0.0,0.01,0.002,0.0,1456,0,32.96,35.34,-0.998,0.0,0,0,0.0,1732644.0999999994,0.0,35578.934999999976]
["2025-08-07T13:07:33.000000000",631.13,645.0,0.0,0.01,0.003,0.002,2793,24669,13.83,14.04,-0.997,0.002,8,56,560.2,1732484.2999999998,3515.3941,60460.360610000345]
["2025-08-07T13:07:46.000000000",631.15,540.0,89.75,92.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1737459.2999999996,0.0,76314.23995000006]
["2025-08-07T13:07:46.000000000",631.15,720.0,0.0,0.01,0.001,0.0,0,0,87.96,90.25,-0.999,0.0,0,0,0.0,1737459.2999999996,0.0,76314.23995000006]
["2025-08-07T13:08:11.000000000",631.16,651.0,0.0,0.01,0.002,0.001,704,500,19.75,20.01,-0.998,0.001,0,3,70.39999999999999,1755719.9999999995,444.33663999999993,175661.92655999996]
["2025-08-07T13:08:23.000000000",630.96,619.0,11.93,12.25,1.0,0.0,124,197,0.02,0.03,-0.013,0.006,2632,11253,1579.2,1750571.6999999997,-9964.120320000002,154742.30904000025]
["2025-08-07T13:08:35.000000000",630.92,645.0,0.0,0.01,0.003,0.002,2793,24669,13.89,14.17,-0.997,0.002,8,56,560.2,1707872.6999999993,3514.2244,-91298.54043999992]
["2025-08-07T13:08:35.000000000",630.92,670.0,0.0,0.01,0.001,0.0,340,0,37.81,40.2,-0.999,0.0,1,0,0.0,1707872.6999999993,0.0,-91298.54043999992]
["2025-08-07T13:09:00.000000000",630.664,625.0,5.75,5.8,0.935,0.027,715,1448,0.09,0.1,-0.06,0.032,7775,49524,26810.5,1682408.2999999996,-144734.23468,-198567.7137200004]
["2025-08-07T13:09:13.000000000",630.869,609.0,21.63,22.13,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,815,1239,81.5,1707095.599999999,-514.1582350000001,-93407.72587799987]
["2025-08-07T13:09:13.000000000",630.869,634.0,0.09,0.1,0.089,0.07,7441,252089,3.2,3.25,-0.911,0.07,1605,157808,63322.0,1707095.599999999,257722.60388,-93407.72587799987]
["2025-08-07T13:09:25.000000000",630.83,636.0,0.02,0.03,0.025,0.023,6958,246912,5.14,5.22,-0.975,0.023,1915,104398,20407.9,1707095.599999999,73169.34087,-93401.95146000004]
["2025-08-07T13:09:49.000000000",630.91,615.0,15.86,16.0,1.0,0.0,163,45,0.01,0.02,-0.007,0.003,4761,1224,1428.3,1718174.5999999994,-9011.28753,-70309.87222000016]
["2025-08-07T13:09:49.000000000",630.91,735.0,0.0,0.01,0.001,0.0,16,3,102.85,105.48,-0.999,0.0,0,0,0.0,1718174.5999999994,0.0,-70309.87222000016]
["2025-08-07T13:10:03.000000000",630.86,617.0,13.8,14.02,1.0,0.0,220,156,0.01,0.02,-0.008,0.004,1508,1802,603.2,1718765.4999999993,-3805.3475200000003,-77818.47357999989]
["2025-08-07T13:10:15.000000000",630.97,626.0,5.05,5.12,0.922,0.037,908,1207,0.11,0.12,-0.074,0.041,5940,46086,27713.600000000002,1730888.4999999993,-132468.36568000002,-33219.939530000185]
["2025-08-07T13:10:39.000000000",630.58,525.0,104.52,106.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1692702.5999999994,0.0,-277807.0636399999]
["2025-08-07T13:10:52.000000000",630.57,530.0,99.51,101.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,4,0.0,1666544.9999999998,0.0,-380387.56908000016]
["2025-08-07T13:10:52.000000000",630.57,632.0,0.42,0.43,0.275,0.136,14081,190914,1.83,1.86,-0.725,0.136,12559,225878,362304.0,1666544.9999999998,130522.94544,-380387.56908000016]
["2025-08-07T13:11:04.000000000",630.63,580.0,50.53,50.68,1.0,0.0,92,22,0.0,0.01,-0.001,0.0,3641,2,0.0,1669643.6999999997,0.0,-375114.48975000007]
["2025-08-07T13:11:16.000000000",630.58,500.0,129.36,131.88,1.0,0.0,27,15,0.0,0.01,0.0,0.0,248,1,0.0,1671790.2999999996,0.0,-326736.91874000017]
["2025-08-07T13:11:28.000000000",630.67,649.0,0.0,0.01,0.003,0.001,459,17,18.28,18.52,-0.997,0.001,0,5,45.9,1674092.2999999993,289.47753,-361601.58187000046]
["2025-08-07T13:11:41.000000000",630.71,622.0,8.74,8.79,0.955,0.003,793,145,0.04,0.05,-0.026,0.014,4793,7387,6948.100000000001,1689851.6999999993,-40821.44333000001,-282192.89891]
["2025-08-07T13:11:53.000000000",630.78,530.0,99.53,101.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,4,0.0,1691059.3999999994,0.0,-286377.90468000015]
["2025-08-07T13:12:05.000000000",630.72,645.0,0.0,0.01,0.003,0.002,2793,24669,13.94,14.47,-0.997,0.002,8,56,560.2,1720021.2999999996,3513.1104000000005,-174152.5142399997]
["2025-08-07T13:12:17.000000000",630.56,632.0,0.4,0.41,0.276,0.137,14081,192179,1.85,1.88,-0.724,0.137,12559,226177,364968.0,1675334.2999999998,131480.58784000008,-384142.8270399998]
["2025-08-07T13:12:29.000000000",630.53,560.0,69.85,70.86,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,200,0,0.0,1675020.5999999996,0.0,-396286.8439400001]
["2025-08-07T13:12:29.000000000",630.53,656.0,0.0,0.01,0.002,0.001,397,0,25.42,25.57,-0.998,0.001,0,2,39.7,1675020.5999999996,250.32041,-396286.8439400001]
["2025-08-07T13:12:42.000000000",630.52,640.0,0.0,0.01,0.004,0.004,15104,87870,9.4,9.52,-0.996,0.004,35,2997,6055.6,1675020.5999999996,38005.22352,-396280.55895999994]
["2025-08-07T13:13:06.000000000",630.56,575.0,55.35,56.06,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,2340,6,0.0,1649964.9999999995,0.0,-504265.13760000025]
["2025-08-07T13:13:19.000000000",630.59,510.0,119.37,121.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1687578.2999999996,0.0,-336086.18289]
["2025-08-07T13:13:19.000000000",630.59,646.0,0.0,0.01,0.003,0.002,547,268,15.33,15.65,-0.997,0.002,0,33,109.4,1687578.2999999996,689.86546,-336086.18289]
["2025-08-07T13:13:31.000000000",630.67,710.0,0.0,0.01,0.001,0.0,2,0,78.22,80.63,-0.999,0.0,0,0,0.0,1703857.4999999993,0.0,-275197.2691900003]
["2025-08-07T13:13:55.000000000",630.84,540.0,89.46,91.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1699732.5999999992,0.0,-316867.1469599999]
["2025-08-07T13:13:55.000000000",630.84,652.0,0.0,0.01,0.002,0.001,1867,327,21.1,21.64,-0.998,0.001,0,10,186.7,1699732.5999999992,1177.77828,-316867.1469599999]
["2025-08-07T13:14:07.000000000",630.88,636.0,0.02,0.03,0.025,0.022,6958,247368,5.09,5.17,-0.975,0.022,1915,104418,19520.6,1732509.0999999994,69993.61248000001,-155703.07664000007]
["2025-08-07T13:14:20.000000000",630.775,653.0,0.0,0.01,0.002,0.001,548,370,22.04,22.65,-0.998,0.001,0,3,54.800000000000004,1726227.2999999993,345.66470000000004,-246000.35767499942]
["2025-08-07T13:14:32.000000000",630.74,658.0,0.0,0.01,0.002,0.001,27,0,26.26,27.38,-0.998,0.001,0,0,2.7,1712688.8999999994,17.029980000000002,-233597.7126999998]
["2025-08-07T13:14:44.000000000",630.655,642.0,0.0,0.01,0.004,0.003,2701,26334,11.17,11.39,-0.996,0.003,11,780,813.5999999999999,1712688.8999999994,5089.38585,-233566.23252500012]
["2025-08-07T13:14:56.000000000",630.59,610.0,20.57,20.97,1.0,0.0,225,29,0.0,0.01,-0.002,0.001,3852,3566,385.2,1711087.6999999995,-2429.0326800000003,-263594.81766999996]
["2025-08-07T13:15:08.000000000",630.58,620.0,10.53,10.71,1.0,0.0,331,227,0.03,0.04,-0.019,0.009,8326,7409,7493.4,1703562.6999999995,-47251.881720000005,-335012.6506600002]
["2025-08-07T13:15:20.000000000",630.39,648.0,0.0,0.01,0.003,0.001,363,9,17.51,17.66,-0.997,0.001,1,28,36.4,1669812.3999999997,228.20118,-442458.1331999998]
["2025-08-07T13:15:33.000000000",630.48,616.0,14.45,14.57,1.0,0.0,120,15,0.01,0.02,-0.008,0.003,2846,302,853.8000000000001,1680157.6999999997,-5383.038240000001,-432340.9418399998]
["2025-08-07T13:15:45.000000000",630.56,580.0,50.52,50.64,1.0,0.0,92,22,0.0,0.01,-0.001,0.0,3641,8,0.0,1680157.6999999997,0.0,-432395.8004799998]
["2025-08-07T13:15:57.000000000",630.66,595.0,35.52,35.75,1.0,0.0,12,21,0.0,0.01,-0.001,0.0,2506,6,0.0,1687576.5999999994,0.0,-369058.4480399999]
["2025-08-07T13:16:09.000000000",630.63,622.0,8.65,8.76,0.955,0.003,793,146,0.04,0.05,-0.026,0.014,4793,7426,6948.100000000001,1707775.1999999995,-40816.265490000005,-314751.2167800002]
["2025-08-07T13:16:23.000000000",630.62,606.0,24.61,24.72,1.0,0.0,5,26,0.0,0.01,-0.002,0.001,2726,8,272.6,1713925.7999999993,-1719.0701200000003,-279889.33584000025]
["2025-08-07T13:16:23.000000000",630.62,730.0,0.0,0.01,0.001,0.0,1,0,98.28,100.59,-0.999,0.0,0,0,0.0,1713925.7999999993,0.0,-279889.33584000025]
["2025-08-07T13:16:35.000000000",630.615,633.0,0.18,0.19,0.153,0.101,11457,292634,2.53,2.58,-0.847,0.101,7984,215865,196354.1,1697364.2999999996,221202.71539500012,-337948.4703449997]
["2025-08-07T13:16:47.000000000",630.43,617.0,13.41,13.83,1.0,0.0,220,156,0.01,0.02,-0.008,0.004,1508,1885,603.2,1673688.6999999997,-3802.75376,-445757.50966999965]
["2025-08-07T13:16:59.000000000",630.42,720.0,0.0,0.01,0.001,0.0,0,0,88.19,90.59,-0.999,0.0,0,0,0.0,1673688.6999999997,0.0,-445750.4389799997]
["2025-08-07T13:17:11.000000000",630.55,657.0,0.0,0.01,0.002,0.001,138,1,26.19,26.65,-0.998,0.001,0,0,13.8,1676352.3999999997,87.0159,-455075.50159999984]
["2025-08-07T13:17:24.000000000",630.55,623.0,7.57,7.67,0.953,0.009,968,276,0.05,0.06,-0.033,0.018,3709,10161,7547.400000000001,1704287.6999999993,-36603.4275,-357730.56205]
["2025-08-07T13:17:36.000000000",630.77,535.0,94.42,96.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1708050.6999999995,0.0,-339783.8143699998]
["2025-08-07T13:17:48.000000000",630.78,670.0,0.0,0.01,0.001,0.0,340,0,38.21,40.59,-0.999,0.0,1,0,0.0,1732696.9999999993,0.0,-185634.76931999985]
["2025-08-07T13:18:01.000000000",630.68,624.0,6.68,6.78,0.949,0.015,318,302,0.06,0.07,-0.041,0.022,4207,21884,9732.399999999998,1732696.9999999993,-55363.613119999995,-185605.33992000011]
["2025-08-07T13:18:15.000000000",630.38,613.0,17.36,17.88,1.0,0.0,9,11,0.01,0.02,-0.006,0.002,2090,762,418.0,1718826.8999999994,-2634.9884,-258271.09865999964]
["2025-08-07T13:18:15.000000000",630.38,725.0,0.0,0.01,0.001,0.0,5,0,93.22,95.6,-0.999,0.0,0,0,0.0,1718826.8999999994,0.0,-258271.09865999964]
["2025-08-07T13:18:40.000000000",630.26,636.0,0.02,0.03,0.023,0.019,6958,248060,5.72,5.8,-0.977,0.019,1915,104441,16858.699999999997,1644968.4999999993,60389.62242000001,-595598.8513000001]
["2025-08-07T13:18:52.000000000",630.24,607.0,23.19,23.33,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,915,0,91.5,1636995.6999999993,-576.6696000000001,-664985.76144]
["2025-08-07T13:19:05.000000000",630.31,515.0,114.36,116.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1638744.7999999993,0.0,-657475.1003800003]
["2025-08-07T13:19:05.000000000",630.31,647.0,0.0,0.01,0.003,0.001,786,227,16.18,16.87,-0.997,0.001,0,100,78.60000000000001,1638744.7999999993,495.42366000000004,-657475.1003800003]
["2025-08-07T13:19:30.000000000",630.37,510.0,119.36,121.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1661925.7999999996,0.0,-556919.2876000004]
["2025-08-07T13:19:42.000000000",630.37,545.0,84.37,86.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1648518.3999999997,0.0,-596638.9013000001]
["2025-08-07T13:19:42.000000000",630.37,705.0,0.0,0.01,0.001,0.0,0,2,73.38,75.63,-0.999,0.0,0,0,0.0,1648518.3999999997,0.0,-596638.9013000001]
["2025-08-07T13:19:55.000000000",630.34,637.0,0.01,0.02,0.014,0.012,10304,248207,6.63,6.69,-0.986,0.012,2525,31041,15394.800000000001,1666159.9999999995,58840.978319999995,-546035.8070399999]
["2025-08-07T13:20:07.000000000",630.45,645.0,0.0,0.01,0.003,0.002,2793,24669,14.47,14.59,-0.997,0.002,8,56,560.2,1682272.3999999997,3511.6065000000003,-495548.83080000005]
["2025-08-07T13:20:19.000000000",630.39,735.0,0.0,0.01,0.001,0.0,16,4,103.22,105.62,-0.999,0.0,0,0,0.0,1674900.5999999996,0.0,-542738.0528400004]
["2025-08-07T13:20:32.000000000",630.36,643.0,0.0,0.01,0.004,0.002,1457,7268,12.56,12.66,-0.996,0.002,0,169,291.40000000000003,1674900.5999999996,1836.8690400000005,-542712.2241600001]
["2025-08-07T13:20:44.000000000",630.51,627.0,3.7,3.73,0.871,0.067,1579,2083,0.18,0.19,-0.128,0.069,5616,46897,49329.700000000004,1694087.0999999994,-177621.60261,-493363.35632999963]
["2025-08-07T13:20:56.000000000",630.595,628.0,2.87,2.9,0.822,0.092,2733,5839,0.27,0.28,-0.179,0.092,7324,65937,92524.40000000001,1721310.5999999999,-266345.67134,-347600.3594700005]
["2025-08-07T13:21:08.000000000",630.75,649.0,0.0,0.01,0.003,0.001,459,17,18.21,18.4,-0.997,0.001,0,5,45.9,1725728.1999999997,289.51425,-339787.5479999999]
["2025-08-07T13:21:21.000000000",630.63,633.0,0.17,0.18,0.149,0.102,11457,295443,2.51,2.55,-0.851,0.102,7984,216298,198298.2,1722472.5999999994,223398.15498000005,-333580.56731999986]
["2025-08-07T13:21:34.000000000",630.77,585.0,45.61,45.84,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1161,6,0.0,1722472.5999999994,0.0,-333654.6222799999]
["2025-08-07T13:21:46.000000000",630.765,555.0,75.58,76.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,215,0,0.0,1730534.0999999996,0.0,-264225.5662049998]
["2025-08-07T13:21:59.000000000",630.915,639.0,0.01,0.02,0.012,0.009,7681,114136,8.06,8.13,-0.988,0.009,74,3633,6979.499999999999,1741214.1999999993,43194.33364499999,-204879.55160999994]
["2025-08-07T13:22:11.000000000",630.97,607.0,23.89,24.01,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,915,0,91.5,1760350.9999999993,-577.3375500000001,-57062.402920000124]
["2025-08-07T13:22:23.000000000",630.85,530.0,99.48,101.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,4,0.0,1758189.899999999,0.0,-105416.92755000036]
["2025-08-07T13:22:23.000000000",630.85,650.0,0.0,0.01,0.003,0.001,1341,110,18.96,19.42,-0.997,0.001,1,1,134.2,1758189.899999999,845.339,-105416.92755000036]
["2025-08-07T13:22:47.000000000",630.9,613.0,17.74,18.45,1.0,0.0,9,11,0.01,0.02,-0.006,0.002,2090,762,418.0,1742218.2999999996,-2637.1620000000003,-199531.58850000025]
["2025-08-07T13:22:59.000000000",631.0,565.0,65.35,66.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1757871.099999999,0.0,-155581.25299999997]
["2025-08-07T13:22:59.000000000",631.0,649.0,0.0,0.01,0.003,0.001,459,17,17.96,18.06,-0.997,0.001,0,5,45.9,1757871.099999999,289.62899999999996,-155581.25299999997]
["2025-08-07T13:23:11.000000000",630.96,624.0,6.99,7.06,0.953,0.011,318,402,0.05,0.06,-0.036,0.02,4207,22121,8763.800000000001,1772731.8999999992,-50881.87632,-36772.979759999536]
["2025-08-07T13:23:36.000000000",631.002,595.0,35.95,36.12,1.0,0.0,12,21,0.0,0.01,-0.001,0.0,2506,6,0.0,1794865.1999999993,0.0,77762.16247199985]
["2025-08-07T13:23:36.000000000",631.002,675.0,0.0,0.01,0.001,0.0,384,0,43.93,44.1,-0.999,0.0,0,0,0.0,1794865.1999999993,0.0,77762.16247199985]
["2025-08-07T13:23:48.000000000",630.81,632.0,0.43,0.44,0.329,0.161,14081,204082,1.61,1.63,-0.671,0.161,12559,229397,428904.0,1794865.1999999993,154574.94402000008,77738.5011599998]
["2025-08-07T13:24:00.000000000",630.83,614.0,16.75,17.02,1.0,0.0,13,16,0.01,0.02,-0.007,0.003,921,325,276.3,1746852.4999999995,-1742.9832900000004,-181632.98941000007]
["2025-08-07T13:24:13.000000000",630.84,705.0,0.0,0.01,0.001,0.0,0,2,73.13,75.48,-0.999,0.0,0,0,0.0,1749082.2999999996,0.0,-158757.82523999995]
["2025-08-07T13:24:25.000000000",630.94,611.0,19.89,20.0,1.0,0.0,20,2,0.01,0.02,-0.006,0.002,840,4171,168.0,1768156.5999999992,-1059.9792000000002,-101996.4985199999]
["2025-08-07T13:24:37.000000000",630.83,620.0,10.8,11.02,1.0,0.0,331,227,0.02,0.03,-0.014,0.007,8326,7422,5828.200000000001,1752643.0999999996,-36766.03406000001,-166736.56978999943]
["2025-08-07T13:24:50.000000000",630.895,600.0,30.78,30.95,1.0,0.0,21,21,0.0,0.01,-0.002,0.0,3550,18,0.0,1752643.0999999996,0.0,-166753.75013499986]
["2025-08-07T13:25:02.000000000",630.8,659.0,0.0,0.01,0.002,0.001,29,0,27.92,29.11,-0.998,0.001,0,0,2.9000000000000004,1765993.499999999,18.293200000000002,-115054.76600000009]
["2025-08-07T13:25:02.000000000",630.8,710.0,0.0,0.01,0.001,0.0,2,0,77.82,80.46,-0.999,0.0,0,0,0.0,1765993.499999999,0.0,-115054.76600000009]
["2025-08-07T13:25:27.000000000",630.95,610.0,20.9,20.99,1.0,0.0,225,39,0.0,0.01,-0.002,0.001,3852,3591,385.2,1776645.4999999993,-2430.4194,-77604.95715000012]
["2025-08-07T13:25:27.000000000",630.95,710.0,0.0,0.01,0.001,0.0,2,0,77.81,80.43,-0.999,0.0,0,0,0.0,1776645.4999999993,0.0,-77604.95715000012]
["2025-08-07T13:25:52.000000000",630.68,633.0,0.17,0.18,0.151,0.104,11457,296652,2.46,2.51,-0.849,0.104,7984,216542,202186.4,1740280.1999999993,227796.57056,-289097.40519999963]
["2025-08-07T13:25:52.000000000",630.68,653.0,0.0,0.01,0.002,0.001,548,370,22.16,22.36,-0.998,0.001,0,3,54.800000000000004,1740280.1999999993,345.61264000000006,-289097.40519999963]
["2025-08-07T13:26:17.000000000",630.85,500.0,129.45,132.08,1.0,0.0,27,15,0.0,0.01,0.0,0.0,248,1,0.0,1764883.2999999993,0.0,-162488.66535000008]
["2025-08-07T13:26:17.000000000",630.85,660.0,0.0,0.01,0.002,0.001,1417,0,29.06,29.36,-0.998,0.001,0,0,141.70000000000002,1764883.2999999993,893.9144500000001,-162488.66535000008]
["2025-08-07T13:26:29.000000000",630.915,628.0,3.1,3.13,0.844,0.083,2733,6008,0.22,0.23,-0.156,0.084,7324,66507,84205.5,1775277.3999999994,-245032.87495500004,-127674.48306000012]
["2025-08-07T13:26:42.000000000",630.86,620.0,10.77,10.98,1.0,0.0,331,227,0.02,0.03,-0.014,0.007,8326,7478,5828.200000000001,1764632.8999999992,-36767.78252,-148169.4573400002]
["2025-08-07T13:26:54.000000000",630.815,690.0,0.0,0.01,0.001,0.0,7,0,57.79,60.5,-0.999,0.0,0,0,0.0,1778109.0999999992,0.0,-134825.98239499968]
["2025-08-07T13:27:06.000000000",630.63,634.0,0.07,0.08,0.082,0.067,7441,259141,3.4,3.49,-0.918,0.067,1605,158324,60608.2,1778109.0999999992,246583.89755999998,-134786.44178999975]
["2025-08-07T13:27:31.000000000",630.52,545.0,84.47,86.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1720592.2999999996,0.0,-402152.59171999944]
["2025-08-07T13:27:31.000000000",630.52,720.0,0.0,0.01,0.001,0.0,0,0,88.09,90.54,-0.999,0.0,0,0,0.0,1720592.2999999996,0.0,-402152.59171999944]
["2025-08-07T13:27:43.000000000",630.615,640.0,0.0,0.01,0.004,0.004,15104,88043,9.34,9.41,-0.996,0.004,35,3025,6055.6,1721844.9999999995,38010.949740000004,-420988.4841600001]
["2025-08-07T13:27:56.000000000",630.27,624.0,6.31,6.38,0.949,0.017,318,402,0.06,0.07,-0.043,0.024,4207,22369,10637.400000000001,1696334.1999999995,-60229.861739999986,-501026.83380000014]
["2025-08-07T13:28:08.000000000",630.34,700.0,0.0,0.01,0.001,0.0,0,0,68.31,70.65,-0.999,0.0,0,0,0.0,1676976.1999999997,0.0,-598596.0775999998]
["2025-08-07T13:28:21.000000000",630.35,646.0,0.0,0.01,0.003,0.002,547,268,15.59,15.8,-0.997,0.002,0,33,109.4,1676976.1999999997,689.6029000000001,-598605.5740000005]
["2025-08-07T13:28:33.000000000",630.26,630.0,1.13,1.14,0.554,0.157,5498,41685,0.87,0.88,-0.446,0.157,11799,186548,271562.89999999997,1682527.6999999995,-623489.11682,-562796.3393399997]
["2025-08-07T13:28:45.000000000",630.43,570.0,60.28,60.52,1.0,0.0,97,66,0.0,0.01,-0.001,0.0,293,1,0.0,1711902.0999999996,0.0,-468777.03069000045]
["2025-08-07T13:28:45.000000000",630.43,657.0,0.0,0.01,0.002,0.001,138,1,26.48,26.72,-0.998,0.001,0,0,13.8,1711902.0999999996,86.99933999999999,-468777.03069000045]
["2025-08-07T13:29:10.000000000",630.345,636.0,0.02,0.03,0.024,0.02,6958,249359,5.65,5.72,-0.976,0.02,1915,104502,17746.0,1695438.5999999996,63576.596699999995,-537443.4932100002]
["2025-08-07T13:29:23.000000000",630.31,600.0,30.28,30.46,1.0,0.0,21,23,0.0,0.01,-0.002,0.0,3550,18,0.0,1695438.5999999996,0.0,-537413.6515800001]
["2025-08-07T13:29:35.000000000",630.16,520.0,109.36,111.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,244,0,0.0,1680534.1999999997,0.0,-612541.9867200003]
["2025-08-07T13:29:47.000000000",630.2,618.0,12.08,12.29,1.0,0.0,234,13,0.01,0.02,-0.009,0.005,2007,3847,1003.5,1651294.9999999995,-6324.057000000001,-749451.4855999998]
["2025-08-07T13:29:59.000000000",630.03,610.0,19.98,20.13,1.0,0.0,225,40,0.0,0.01,-0.002,0.001,3852,3594,385.2,1642037.3999999994,-2426.87556,-771966.9385800002]
["2025-08-07T13:30:12.000000000",630.09,550.0,79.36,81.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,242,0,0.0,1646678.5999999994,0.0,-761270.95746]
["2025-08-07T13:30:27.000000000",630.23,565.0,64.98,65.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1672193.8999999994,0.0,-704065.85611]
["2025-08-07T13:30:27.000000000",630.23,637.0,0.01,0.02,0.014,0.011,10304,249073,6.73,6.84,-0.986,0.011,2525,31072,14111.9,1672193.8999999994,53928.150870000005,-704065.85611]
["2025-08-07T13:30:51.000000000",630.1,580.0,50.05,50.15,1.0,0.0,92,30,0.0,0.01,-0.001,0.0,3641,8,0.0,1658199.0999999996,0.0,-762969.8171000002]
["2025-08-07T13:30:51.000000000",630.1,660.0,0.0,0.01,0.002,0.001,1417,0,28.68,30.03,-0.998,0.001,0,0,141.70000000000002,1658199.0999999996,892.8517000000002,-762969.8171000002]
["2025-08-07T13:31:03.000000000",629.99,720.0,0.0,0.01,0.001,0.0,0,0,88.64,90.65,-0.999,0.0,0,0,0.0,1645497.6999999993,0.0,-803057.7028499999]
["2025-08-07T13:31:15.000000000",630.009,611.0,18.9,19.31,1.0,0.0,20,2,0.01,0.02,-0.006,0.002,840,4421,168.0,1615640.199999999,-1058.4151200000001,-885620.0315340004]
["2025-08-07T13:31:28.000000000",629.895,555.0,74.06,76.2,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,215,0,0.0,1610266.799999999,0.0,-895572.1131000002]
["2025-08-07T13:31:40.000000000",629.98,650.0,0.0,0.01,0.002,0.001,1341,110,19.97,20.07,-0.998,0.001,1,1,134.2,1610266.799999999,844.1732000000001,-895692.9644000005]
["2025-08-07T13:31:52.000000000",629.89,639.0,0.0,0.01,0.005,0.004,7681,114993,9.08,9.16,-0.995,0.004,74,3636,3102.0,1603523.999999999,19166.292920000004,-912744.6240600006]
["2025-08-07T13:32:04.000000000",630.02,585.0,44.84,45.09,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1161,6,0.0,1602623.2999999993,0.0,-930814.8587400002]
["2025-08-07T13:32:04.000000000",630.02,665.0,0.0,0.01,0.002,0.0,1456,0,33.82,36.09,-0.998,0.0,0,0,0.0,1602623.2999999993,0.0,-930814.8587400002]
["2025-08-07T13:32:29.000000000",630.065,624.0,6.11,6.19,0.936,0.026,318,409,0.08,0.09,-0.059,0.031,4207,23204,13868.5,1592451.899999999,-76961.809685,-963749.3141949999]
["2025-08-07T13:32:41.000000000",629.95,622.0,7.96,8.06,0.954,0.008,793,149,0.05,0.06,-0.032,0.017,4793,7623,8782.5,1606026.5999999992,-47332.553150000014,-932833.7397000004]
["2025-08-07T13:32:41.000000000",629.95,695.0,0.0,0.01,0.001,0.0,0,0,63.77,66.09,-0.999,0.0,0,0,0.0,1606026.5999999992,0.0,-932833.7397000004]
["2025-08-07T13:32:53.000000000",629.83,651.0,0.0,0.01,0.002,0.001,704,500,20.71,21.29,-0.998,0.001,0,3,70.39999999999999,1606026.5999999992,443.40032,-932656.0429800003]
["2025-08-07T13:33:17.000000000",629.755,585.0,44.7,44.9,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1161,6,0.0,1557998.599999999,0.0,-1124335.6082700004]
["2025-08-07T13:33:17.000000000",629.755,725.0,0.0,0.01,0.001,0.0,5,0,93.83,96.13,-0.999,0.0,0,0,0.0,1557998.599999999,0.0,-1124335.6082700004]
["2025-08-07T13:33:29.000000000",629.9,657.0,0.0,0.01,0.002,0.001,138,1,27.06,27.31,-0.998,0.001,0,0,13.8,1578619.3999999992,86.92620000000001,-1053477.5148]
["2025-08-07T13:33:42.000000000",629.94,625.0,5.02,5.08,0.922,0.037,715,1595,0.11,0.12,-0.075,0.041,7775,53615,34523.0,1602267.799999999,-184144.06080000006,-975144.6002400004]
["2025-08-07T13:33:54.000000000",629.995,660.0,0.0,0.01,0.002,0.001,1417,5,29.11,31.13,-0.998,0.001,0,0,141.70000000000002,1602267.799999999,892.7029150000001,-975229.74002]
["2025-08-07T13:34:06.000000000",630.1,675.0,0.0,0.01,0.001,0.0,384,0,44.87,45.09,-0.999,0.0,0,0,0.0,1619721.499999999,0.0,-954127.0347000001]
["2025-08-07T13:34:18.000000000",629.95,631.0,0.51,0.52,0.341,0.153,12937,137962,1.55,1.57,-0.657,0.154,8345,201216,326449.1,1625748.3999999992,437330.8184500001,-956484.5825000001]
["2025-08-07T13:34:30.000000000",629.82,615.0,14.81,15.17,1.0,0.0,163,46,0.01,0.02,-0.007,0.003,4761,1233,1428.3,1595828.4999999988,-8995.719060000001,-1025609.59494]
["2025-08-07T13:34:43.000000000",629.835,643.0,0.0,0.01,0.003,0.002,1457,7268,13.08,13.21,-0.997,0.002,0,185,291.40000000000003,1586508.399999999,1835.3391900000004,-1091767.3260299999]
["2025-08-07T13:34:55.000000000",629.83,637.0,0.01,0.02,0.013,0.011,10304,249596,7.12,7.23,-0.987,0.011,2525,31091,14111.9,1586508.399999999,53893.92327000001,-1091758.658940001]
["2025-08-07T13:35:08.000000000",629.945,621.0,8.92,9.05,0.956,0.002,430,100,0.04,0.05,-0.026,0.013,7799,5966,10224.7,1590595.199999999,-63326.48101500001,-1041477.98938]
["2025-08-07T13:35:20.000000000",630.03,525.0,103.88,106.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1606737.499999999,0.0,-980352.5112299997]
["2025-08-07T13:35:32.000000000",630.01,626.0,4.13,4.19,0.896,0.053,908,1522,0.15,0.16,-0.102,0.056,5940,47742,38076.4,1638449.3999999992,-179247.92515999996,-921862.1325000003]
["2025-08-07T13:35:44.000000000",630.01,627.0,3.23,3.28,0.847,0.079,1579,2570,0.23,0.24,-0.153,0.08,5616,51214,57402.100000000006,1629818.4999999993,-204462.81539000006,-923985.8962100004]
["2025-08-07T13:35:56.000000000",630.01,555.0,73.89,76.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,215,0,0.0,1629818.4999999993,0.0,-923985.8962100004]
["2025-08-07T13:36:08.000000000",629.97,605.0,24.9,25.08,1.0,0.0,11,18,0.0,0.01,-0.002,0.001,2364,733,236.39999999999998,1621878.0999999992,-1489.24908,-955646.22087]
["2025-08-07T13:36:08.000000000",629.97,638.0,0.01,0.02,0.012,0.009,8673,169556,7.99,8.09,-0.988,0.009,321,9093,8094.5999999999985,1621878.0999999992,47353.58495999999,-955646.22087]
["2025-08-07T13:36:32.000000000",630.09,585.0,44.91,45.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1161,6,0.0,1636739.9999999993,0.0,-926352.0171000004]
["2025-08-07T13:36:44.000000000",629.92,505.0,123.89,126.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,357,0,0.0,1604848.5999999992,0.0,-1005865.0748799997]
["2025-08-07T13:36:44.000000000",629.92,680.0,0.0,0.01,0.001,0.0,680,0,48.79,51.12,-0.999,0.0,0,0,0.0,1604848.5999999992,0.0,-1005865.0748799997]
["2025-08-07T13:36:56.000000000",629.92,628.0,2.31,2.35,0.756,0.115,2733,6440,0.38,0.39,-0.243,0.114,7324,72310,114923.1,1604848.5999999992,-327962.17872,-1005865.0748799997]
["2025-08-07T13:37:20.000000000",629.8,535.0,93.91,96.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1603562.8999999992,0.0,-1061966.8706]
["2025-08-07T13:37:20.000000000",629.8,651.0,0.0,0.01,0.002,0.001,704,500,21.05,21.25,-0.998,0.001,0,3,70.39999999999999,1603562.8999999992,443.3791999999999,-1061966.8706]
["2025-08-07T13:37:32.000000000",629.745,647.0,0.0,0.01,0.003,0.001,786,231,16.97,17.3,-0.997,0.001,0,100,78.60000000000001,1593727.3999999992,494.97957,-1062699.7254600003]
["2025-08-07T13:37:45.000000000",629.78,590.0,39.75,39.85,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,2072,4,0.0,1588772.2999999993,0.0,-1081355.5618600005]
["2025-08-07T13:37:57.000000000",629.855,725.0,0.0,0.01,0.001,0.0,5,0,93.83,96.13,-0.999,0.0,0,0,0.0,1588772.2999999993,0.0,-1081484.3396349999]
["2025-08-07T13:38:09.000000000",629.84,641.0,0.0,0.01,0.004,0.003,3651,36664,10.99,11.29,-0.996,0.003,0,1052,1095.3,1595600.9999999993,6898.63752,-1056187.5137600002]
["2025-08-07T13:38:21.000000000",630.2,614.0,15.68,16.28,1.0,0.0,13,16,0.01,0.02,-0.007,0.003,921,328,276.3,1643851.899999999,-1741.2426,-935119.1190000005]
["2025-08-07T13:38:33.000000000",630.235,540.0,88.88,91.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1678768.3999999994,0.0,-784229.1408400001]
["2025-08-07T13:38:45.000000000",630.2,647.0,0.0,0.01,0.003,0.001,786,231,16.68,16.85,-0.997,0.001,0,100,78.60000000000001,1675847.1999999993,495.3372000000001,-785656.4755999997]
["2025-08-07T13:38:57.000000000",630.25,545.0,83.91,86.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1675847.1999999993,0.0,-785718.8095000002]
["2025-08-07T13:39:09.000000000",630.235,570.0,60.2,60.3,1.0,0.0,97,66,0.0,0.01,-0.001,0.0,293,1,0.0,1702548.8999999994,0.0,-719565.1391350004]
["2025-08-07T13:39:09.000000000",630.235,658.0,0.0,0.01,0.002,0.001,27,0,27.69,27.86,-0.998,0.001,0,0,2.7,1702548.8999999994,17.016345,-719565.1391350004]
["2025-08-07T13:39:21.000000000",630.21,642.0,0.0,0.01,0.004,0.003,2701,26339,11.7,11.83,-0.996,0.003,11,790,813.5999999999999,1689585.4999999993,5085.7947,-756294.2240699995]
["2025-08-07T13:39:34.000000000",630.04,700.0,0.0,0.01,0.001,0.0,0,0,68.55,71.33,-0.999,0.0,0,0,0.0,1648043.7999999993,0.0,-895153.2715200002]
["2025-08-07T13:39:45.000000000",630.075,680.0,0.0,0.01,0.001,0.0,680,0,48.52,51.31,-0.999,0.0,0,0,0.0,1648149.1999999993,0.0,-881802.5639999994]
["2025-08-07T13:39:57.000000000",630.24,648.0,0.0,0.01,0.003,0.001,363,9,17.67,17.99,-0.997,0.001,1,28,36.4,1648149.1999999993,228.14687999999998,-882033.4847999999]
["2025-08-07T13:40:22.000000000",630.31,611.0,19.0,19.43,1.0,0.0,20,2,0.01,0.02,-0.006,0.002,840,4491,168.0,1696879.6999999995,-1058.9207999999999,-707010.5329700001]
["2025-08-07T13:40:22.000000000",630.31,635.0,0.02,0.03,0.027,0.025,12156,330468,4.71,4.76,-0.973,0.025,2404,155333,36400.00000000001,1696879.6999999995,153669.578,-707010.5329700001]
["2025-08-07T13:40:34.000000000",630.47,654.0,0.0,0.01,0.002,0.001,444,0,23.48,24.0,-0.998,0.001,0,0,44.4,1720194.5999999992,279.92868,-590592.7725000001]
["2025-08-07T13:40:46.000000000",630.32,622.0,8.31,8.42,1.0,0.0,793,150,0.03,0.04,-0.023,0.013,4793,7701,6230.9,1719177.9999999995,-39274.60888000001,-652095.0347199994]
["2025-08-07T13:40:58.000000000",630.26,606.0,24.21,24.31,1.0,0.0,5,28,0.0,0.01,-0.002,0.001,2726,8,272.6,1719177.9999999995,-1718.0887600000003,-652032.9619599998]
["2025-08-07T13:41:10.000000000",630.3,618.0,12.29,12.4,1.0,0.0,234,13,0.01,0.02,-0.009,0.004,2007,3917,802.8000000000001,1712401.2999999998,-5060.048400000001,-651985.4715000007]
["2025-08-07T13:41:23.000000000",630.295,628.0,2.57,2.6,0.803,0.103,2733,6497,0.28,0.29,-0.197,0.103,7324,75478,103587.09999999999,1704313.9999999995,-298049.48753499996,-695749.8751599999]
["2025-08-07T13:41:35.000000000",630.395,612.0,18.22,18.45,1.0,0.0,21,5,0.01,0.02,-0.006,0.002,1276,1013,255.20000000000002,1717579.9999999998,-1608.7680400000002,-645239.5414600003]
["2025-08-07T13:41:47.000000000",630.31,565.0,64.94,65.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1717772.4999999995,0.0,-694745.9609900003]
["2025-08-07T13:41:59.000000000",630.42,650.0,0.0,0.01,0.002,0.001,1341,110,19.55,19.68,-0.998,0.001,1,1,134.2,1717772.4999999995,844.7628,-694867.2061800006]
["2025-08-07T13:42:11.000000000",630.3,618.0,12.27,12.41,1.0,0.0,234,13,0.01,0.02,-0.009,0.004,2007,3917,802.8000000000001,1746472.4999999995,-5060.048400000001,-538043.6193000004]
["2025-08-07T13:42:23.000000000",630.33,510.0,118.98,121.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1719770.0999999996,0.0,-681473.0852099999]
["2025-08-07T13:42:23.000000000",630.33,720.0,0.0,0.01,0.001,0.0,0,0,88.33,90.89,-0.999,0.0,0,0,0.0,1719770.0999999996,0.0,-681473.0852099999]
["2025-08-07T13:42:47.000000000",630.23,624.0,6.26,6.36,0.951,0.015,318,420,0.05,0.06,-0.039,0.024,4207,23839,10573.8,1700590.4999999995,-60626.865540000006,-785141.1642299999]
["2025-08-07T13:42:59.000000000",630.28,540.0,88.93,91.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1700590.4999999995,0.0,-785203.4542800005]
["2025-08-07T13:42:59.000000000",630.28,700.0,0.0,0.01,0.001,0.0,0,0,68.34,70.97,-0.999,0.0,0,0,0.0,1700590.4999999995,0.0,-785203.4542800005]
["2025-08-07T13:43:12.000000000",630.37,639.0,0.0,0.01,0.005,0.004,7681,115951,8.59,8.71,-0.995,0.004,74,3637,3102.0,1694957.3999999994,19180.898360000003,-781284.36022]
["2025-08-07T13:43:36.000000000",630.48,614.0,15.6,17.63,1.0,0.0,13,16,0.01,0.02,-0.007,0.003,921,333,276.3,1781394.3999999994,-1742.0162400000002,-409434.9729600001]
["2025-08-07T13:43:36.000000000",630.48,730.0,0.0,0.01,0.001,0.0,1,0,98.13,100.8,-0.999,0.0,0,0,0.0,1781394.3999999994,0.0,-409434.9729600001]
["2025-08-07T13:43:48.000000000",630.49,642.0,0.0,0.01,0.004,0.003,2701,26339,11.48,11.6,-0.996,0.003,11,791,813.5999999999999,1757010.3999999997,5088.0543,-510883.5250400001]
["2025-08-07T13:44:00.000000000",630.48,622.0,8.46,8.57,1.0,0.0,793,152,0.03,0.04,-0.022,0.012,4793,7702,5751.599999999999,1757010.3999999997,-36262.687679999995,-510875.4220800007]
["2025-08-07T13:44:25.000000000",630.4,520.0,109.22,111.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,244,0,0.0,1738295.7999999996,0.0,-631786.8799999999]
["2025-08-07T13:44:25.000000000",630.4,648.0,0.0,0.01,0.003,0.001,363,9,17.57,17.69,-0.997,0.001,1,28,36.4,1738295.7999999996,228.20479999999998,-631786.8799999999]
["2025-08-07T13:44:37.000000000",630.4,585.0,44.5,46.53,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1161,6,0.0,1746361.4999999995,0.0,-607246.0384000002]
["2025-08-07T13:44:49.000000000",630.435,575.0,55.33,55.47,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,2340,11,0.0,1738397.7999999993,0.0,-610109.7756000002]
["2025-08-07T13:44:49.000000000",630.435,735.0,0.0,0.01,0.001,0.0,16,4,103.16,105.77,-0.999,0.0,0,0,0.0,1738397.7999999993,0.0,-610109.7756000002]
["2025-08-07T13:45:15.000000000",630.48,638.0,0.01,0.02,0.013,0.01,8673,169812,7.49,7.56,-0.987,0.01,321,9145,8994.0,1763267.5999999996,52657.68960000001,-547623.5793600001]
["2025-08-07T13:45:27.000000000",630.54,654.0,0.0,0.01,0.002,0.001,444,0,23.4,23.55,-0.998,0.001,0,0,44.4,1777910.3999999994,279.95976,-516895.25363999995]
["2025-08-07T13:45:40.000000000",630.44,525.0,104.25,106.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1767343.5999999994,0.0,-542817.6661599999]
["2025-08-07T13:45:53.000000000",630.48,644.0,0.0,0.01,0.003,0.002,4264,14295,13.51,13.63,-0.997,0.002,7,205,854.1999999999999,1764775.5999999994,5367.90672,-570342.2956800002]
["2025-08-07T13:46:05.000000000",630.5,628.0,2.7,2.75,0.831,0.095,2733,6558,0.23,0.24,-0.168,0.096,7324,76854,96273.90000000001,1781928.0999999994,-279607.20450000005,-528099.8644999992]
["2025-08-07T13:46:05.000000000",630.5,643.0,0.0,0.01,0.004,0.002,1457,7268,12.42,12.54,-0.996,0.002,0,188,291.40000000000003,1781928.0999999994,1837.277,-528099.8644999992]
["2025-08-07T13:46:18.000000000",630.43,655.0,0.0,0.01,0.002,0.001,441,0,24.43,24.66,-0.998,0.001,0,4,44.1,1781928.0999999994,278.01963,-528041.2332700001]
["2025-08-07T13:46:30.000000000",630.5,639.0,0.0,0.01,0.005,0.004,7681,116022,8.48,8.58,-0.995,0.004,74,3638,3102.0,1763339.4999999995,19184.854000000003,-612934.9005000002]
["2025-08-07T13:46:55.000000000",630.56,590.0,40.51,40.6,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,2072,4,0.0,1774019.2999999996,0.0,-549978.84592]
["2025-08-07T13:47:07.000000000",630.61,600.0,29.55,31.57,1.0,0.0,21,23,0.0,0.01,-0.002,0.0,3550,23,0.0,1789969.4999999995,0.0,-492827.39049000014]
["2025-08-07T13:47:07.000000000",630.61,645.0,0.0,0.01,0.003,0.002,2793,24669,14.35,14.66,-0.997,0.002,8,56,560.2,1789969.4999999995,3512.4977000000003,-492827.39049000014]
["2025-08-07T13:47:19.000000000",630.62,613.0,17.35,17.68,1.0,0.0,9,11,0.01,0.02,-0.006,0.003,2090,872,627.0,1789969.4999999995,-3953.9874,-492835.20558]
["2025-08-07T13:47:32.000000000",630.58,605.0,24.56,25.68,1.0,0.0,11,18,0.0,0.01,-0.002,0.001,2364,733,236.39999999999998,1812609.9999999998,-1490.69112,-420017.98755999986]
["2025-08-07T13:47:44.000000000",630.59,651.0,0.0,0.01,0.002,0.001,704,500,20.36,20.46,-0.998,0.001,0,3,70.39999999999999,1800407.9999999998,443.93536,-467045.22231999977]
["2025-08-07T13:47:56.000000000",630.55,619.0,11.52,11.6,1.0,0.0,124,198,0.02,0.03,-0.013,0.006,2632,11386,1579.2,1809066.7999999996,-9957.6456,-434438.8611999999]
["2025-08-07T13:48:08.000000000",630.365,595.0,35.32,35.47,1.0,0.0,12,21,0.0,0.01,-0.001,0.0,2506,6,0.0,1774735.7999999996,0.0,-605050.8023299999]
["2025-08-07T13:48:20.000000000",630.36,658.0,0.0,0.01,0.002,0.001,27,0,27.56,28.78,-0.998,0.001,0,0,2.7,1774735.7999999996,17.019720000000003,-605046.0031200002]
["2025-08-07T13:48:32.000000000",630.345,641.0,0.0,0.01,0.004,0.003,3651,36686,10.42,10.78,-0.996,0.003,0,1053,1095.3,1754251.4999999998,6904.168785,-646124.4263849999]
["2025-08-07T13:48:44.000000000",630.37,609.0,21.22,21.4,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,815,1239,81.5,1764454.4999999995,-513.75155,-664608.5465500004]
["2025-08-07T13:48:44.000000000",630.37,705.0,0.0,0.01,0.001,0.0,0,2,73.34,75.87,-0.999,0.0,0,0,0.0,1764454.4999999995,0.0,-664608.5465500004]
["2025-08-07T13:49:09.000000000",630.655,641.0,0.0,0.01,0.004,0.003,3651,36686,10.31,10.51,-0.996,0.003,0,1053,1095.3,1823306.9999999995,6907.564214999999,-394486.0542899997]
["2025-08-07T13:49:22.000000000",630.65,615.0,15.61,15.71,1.0,0.0,163,46,0.01,0.02,-0.007,0.003,4761,1269,1428.3,1823846.7999999996,-9007.57395,-389107.26610000007]
["2025-08-07T13:49:22.000000000",630.65,735.0,0.0,0.01,0.001,0.0,16,4,103.37,105.75,-0.999,0.0,0,0,0.0,1823846.7999999996,0.0,-389107.26610000007]
["2025-08-07T13:49:34.000000000",630.61,659.0,0.0,0.01,0.002,0.001,29,0,28.29,29.65,-0.998,0.001,0,0,2.9000000000000004,1823846.7999999996,18.28769,-389082.58634000015]
["2025-08-07T13:49:58.000000000",630.575,608.0,22.3,22.72,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,4,139.5,1808214.0999999996,-879.6521250000001,-481501.3948249995]
["2025-08-07T13:50:10.000000000",630.43,605.0,25.37,25.48,1.0,0.0,11,18,0.0,0.01,-0.002,0.001,2364,733,236.39999999999998,1783460.1999999997,-1490.3365199999998,-581706.5870200003]
["2025-08-07T13:50:10.000000000",630.43,685.0,0.0,0.01,0.001,0.0,0,0,53.37,55.84,-0.999,0.0,0,0,0.0,1783460.1999999997,0.0,-581706.5870200003]
["2025-08-07T13:50:36.000000000",630.53,515.0,114.17,116.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1800405.9999999995,0.0,-552262.3110999998]
["2025-08-07T13:50:36.000000000",630.53,616.0,14.49,14.72,1.0,0.0,120,42,0.01,0.02,-0.008,0.003,2846,303,853.8000000000001,1800405.9999999995,-5383.465139999999,-552262.3110999998]
["2025-08-07T13:50:48.000000000",630.52,715.0,0.0,0.01,0.001,0.0,0,0,83.38,85.83,-0.999,0.0,0,0,0.0,1810510.7999999996,0.0,-509496.73015999974]
["2025-08-07T13:51:02.000000000",630.35,639.0,0.0,0.01,0.005,0.004,7681,116086,8.6,8.74,-0.995,0.004,74,3640,3102.0,1805514.1999999997,19180.289800000002,-505849.57149999955]
["2025-08-07T13:51:14.000000000",630.43,670.0,0.0,0.01,0.001,0.0,340,0,38.41,40.82,-0.999,0.0,1,0,0.0,1761314.8999999997,0.0,-684802.6962100002]
["2025-08-07T13:51:26.000000000",630.44,530.0,99.18,101.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,4,0.0,1783597.7999999993,0.0,-647720.3603999993]
["2025-08-07T13:51:39.000000000",630.53,665.0,0.0,0.01,0.002,0.0,1456,0,33.4,35.86,-0.998,0.0,0,0,0.0,1809842.6999999997,0.0,-532517.2641500004]
["2025-08-07T13:51:51.000000000",630.61,629.0,1.93,1.96,0.746,0.138,3070,15023,0.34,0.35,-0.254,0.138,6693,137629,134729.40000000002,1809842.6999999997,-315288.60414000007,-532584.8285500008]
["2025-08-07T13:52:03.000000000",630.658,629.0,1.96,2.0,0.754,0.134,3070,15024,0.33,0.34,-0.247,0.134,6693,137791,130824.20000000001,1829984.3999999997,-306173.10715600004,-430662.4737239996]
["2025-08-07T13:52:03.000000000",630.658,720.0,0.0,0.01,0.001,0.0,0,0,88.37,90.75,-0.999,0.0,0,0,0.0,1829984.3999999997,0.0,-430662.4737239996]
["2025-08-07T13:52:28.000000000",630.42,635.0,0.02,0.03,0.028,0.027,12156,332183,4.56,4.65,-0.972,0.027,2404,155684,39312.0,1805337.6999999995,165992.10768,-533063.6089799999]
["2025-08-07T13:52:40.000000000",630.48,619.0,11.36,11.53,1.0,0.0,124,198,0.01,0.02,-0.009,0.005,2632,11400,1316.0,1790835.7999999998,-8297.1168,-607578.444480001]
["2025-08-07T13:52:53.000000000",630.49,612.0,18.35,18.6,1.0,0.0,21,5,0.01,0.02,-0.006,0.002,1276,1045,255.20000000000002,1795602.6999999995,-1609.0104800000001,-663892.7297099998]
["2025-08-07T13:52:53.000000000",630.49,646.0,0.0,0.01,0.003,0.002,547,268,15.42,15.64,-0.997,0.002,0,33,109.4,1795602.6999999995,689.75606,-663892.7297099998]
["2025-08-07T13:53:18.000000000",630.55,625.0,5.57,5.66,0.946,0.022,715,1651,0.06,0.07,-0.047,0.029,7775,59912,24120.5,1818409.5999999994,-132254.70975,-478112.01529999945]
["2025-08-07T13:53:30.000000000",630.59,535.0,94.25,96.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1811530.0999999994,0.0,-544733.2797299998]
["2025-08-07T13:53:30.000000000",630.59,652.0,0.0,0.01,0.002,0.001,1867,327,21.39,21.66,-0.998,0.001,0,10,186.7,1811530.0999999994,1177.3115300000002,-544733.2797299998]
["2025-08-07T13:53:42.000000000",630.77,636.0,0.01,0.02,0.017,0.017,6958,257210,5.23,5.29,-0.983,0.017,1915,104746,15084.1,1831098.9999999995,54076.54287000001,-450164.14897999953]
["2025-08-07T13:54:07.000000000",630.795,575.0,55.74,55.85,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,2340,11,0.0,1871976.7999999993,0.0,-213855.9056700002]
["2025-08-07T13:54:07.000000000",630.795,690.0,0.0,0.01,0.001,0.0,7,0,58.13,60.51,-0.999,0.0,0,0,0.0,1871976.7999999993,0.0,-213855.9056700002]
["2025-08-07T13:54:20.000000000",630.8,642.0,0.0,0.01,0.004,0.003,2701,26339,11.16,11.26,-0.996,0.003,11,792,813.5999999999999,1866175.7999999993,5090.556,-277009.5120000003]
["2025-08-07T13:54:32.000000000",630.915,610.0,20.73,21.81,1.0,0.0,225,40,0.0,0.01,-0.002,0.001,3852,3680,385.2,1877651.0999999994,-2430.28458,-171753.3595350002]
["2025-08-07T13:54:44.000000000",630.83,550.0,79.45,81.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,242,0,0.0,1862182.5999999992,0.0,-215439.79994]
["2025-08-07T13:54:56.000000000",630.87,633.0,0.12,0.13,0.13,0.11,11457,311804,2.25,2.29,-0.87,0.11,7984,219052,213851.00000000003,1859867.6999999993,241011.2661,-208332.83096999972]
["2025-08-07T13:55:09.000000000",630.9,632.0,0.34,0.35,0.273,0.172,14081,234799,1.43,1.46,-0.727,0.172,12559,234549,458208.0,1859867.6999999993,165159.52560000005,-208342.7379]
["2025-08-07T13:55:21.000000000",631.05,580.0,50.99,51.09,1.0,0.0,92,38,0.0,0.01,-0.001,0.0,3641,8,0.0,1867535.4999999993,0.0,-178147.30814999997]
["2025-08-07T13:55:34.000000000",631.07,655.0,0.0,0.01,0.002,0.001,441,0,23.89,24.05,-0.998,0.001,0,4,44.1,1898683.9999999993,278.30187,-13320.625560000055]
["2025-08-07T13:55:47.000000000",630.96,616.0,14.89,15.11,1.0,0.0,120,42,0.01,0.02,-0.007,0.003,2846,303,853.8000000000001,1888082.799999999,-5387.13648,-58406.70527999986]
["2025-08-07T13:55:59.000000000",630.905,606.0,24.85,24.99,1.0,0.0,5,30,0.0,0.01,-0.002,0.001,2726,8,272.6,1872477.5999999994,-1719.8470300000001,-157106.70129000003]
["2025-08-07T13:55:59.000000000",630.905,690.0,0.0,0.01,0.001,0.0,7,0,58.03,60.42,-0.999,0.0,0,0,0.0,1872477.5999999994,0.0,-157106.70129000003]
["2025-08-07T13:56:24.000000000",630.65,555.0,74.41,76.97,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,215,0,0.0,1872806.3999999992,0.0,-186991.5088999995]
["2025-08-07T13:56:36.000000000",630.69,612.0,18.61,18.89,1.0,0.0,21,5,0.01,0.02,-0.006,0.002,1276,1213,255.20000000000002,1837979.5999999996,-1609.5208800000003,-378852.96023999917]
["2025-08-07T13:56:49.000000000",630.695,560.0,69.32,71.98,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,200,0,0.0,1850527.999999999,0.0,-280525.56766000035]
["2025-08-07T13:56:49.000000000",630.695,656.0,0.0,0.01,0.002,0.001,397,0,25.24,25.4,-0.998,0.001,0,2,39.7,1850527.999999999,250.38591500000004,-280525.56766000035]
["2025-08-07T13:57:01.000000000",630.57,654.0,0.0,0.01,0.002,0.001,444,0,22.91,23.53,-0.998,0.001,0,0,44.4,1831579.1999999995,279.97308000000004,-361918.17377999984]
["2025-08-07T13:57:26.000000000",630.63,590.0,40.53,40.68,1.0,0.0,5,28,0.0,0.01,-0.001,0.0,2072,4,0.0,1832936.1999999995,0.0,-387459.07199999987]
["2025-08-07T13:57:26.000000000",630.63,670.0,0.0,0.01,0.001,0.0,340,0,38.03,40.76,-0.999,0.0,1,0,0.0,1832936.1999999995,0.0,-387459.07199999987]
["2025-08-07T13:57:39.000000000",630.665,630.0,1.21,1.23,0.618,0.178,5498,71566,0.56,0.57,-0.382,0.178,11799,227090,307886.6,1832936.1999999995,-707339.9893699997,-387480.5759999992]
["2025-08-07T13:57:51.000000000",630.65,637.0,0.01,0.02,0.015,0.013,10304,254040,6.33,6.41,-0.985,0.013,2525,31222,16677.699999999997,1855171.2999999996,63775.74255,-326348.13135000016]
["2025-08-07T13:58:03.000000000",630.65,700.0,0.0,0.01,0.001,0.0,0,0,68.04,70.73,-0.999,0.0,0,0,0.0,1841537.4999999995,0.0,-392484.3968499997]
["2025-08-07T13:58:16.000000000",630.71,652.0,0.0,0.01,0.002,0.001,1867,327,21.11,21.46,-0.998,0.001,0,10,186.7,1863257.2999999993,1177.53557,-315146.2349899998]
["2025-08-07T13:58:29.000000000",630.83,620.0,10.77,10.86,1.0,0.0,331,233,0.01,0.02,-0.01,0.006,8326,9004,4995.6,1872126.0999999992,-31513.743480000005,-276065.7170899998]
["2025-08-07T13:58:42.000000000",630.859,600.0,30.75,30.88,1.0,0.0,21,23,0.0,0.01,-0.002,0.0,3550,23,0.0,1881951.299999999,0.0,-207444.7341109997]
["2025-08-07T13:58:54.000000000",630.84,658.0,0.0,0.01,0.002,0.001,27,0,27.07,27.22,-0.998,0.001,0,0,2.7,1881951.299999999,17.032680000000003,-207438.48635999966]
["2025-08-07T13:59:06.000000000",630.83,626.0,4.86,4.91,0.943,0.028,908,1684,0.06,0.07,-0.052,0.035,5940,49588,23332.4,1888683.5999999992,-115111.33507999999,-151889.98573999968]
["2025-08-07T13:59:18.000000000",630.795,575.0,55.75,56.93,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,2340,11,0.0,1882543.799999999,0.0,-172519.90931999995]
["2025-08-07T13:59:18.000000000",630.795,705.0,0.0,0.01,0.001,0.0,0,2,73.03,75.6,-0.999,0.0,0,0,0.0,1882543.799999999,0.0,-172519.90931999995]
["2025-08-07T13:59:44.000000000",630.825,632.0,0.3,0.31,0.265,0.173,14081,238540,1.47,1.5,-0.735,0.173,12559,235064,460871.99999999994,1875545.699999999,166100.00745000006,-206404.0475250003]
["2025-08-07T13:59:56.000000000",630.755,616.0,14.71,14.94,1.0,0.0,120,42,0.01,0.02,-0.007,0.003,2846,311,853.8000000000001,1875545.699999999,-5385.386190000001,-206381.143735]
["2025-08-07T13:59:56.000000000",630.755,658.0,0.0,0.01,0.002,0.001,27,0,27.07,27.3,-0.998,0.001,0,0,2.7,1875545.699999999,17.030385000000003,-206381.143735]
["2025-08-07T14:00:09.000000000",630.805,643.0,0.0,0.01,0.004,0.002,1457,7268,12.17,12.26,-0.996,0.002,0,189,291.40000000000003,1865383.9999999993,1838.1657700000003,-267969.74883000006]
["2025-08-07T14:00:21.000000000",630.885,627.0,3.95,4.03,0.92,0.049,1579,2996,0.08,0.09,-0.077,0.053,5616,54099,37501.9,1905997.4999999993,-138969.45514499999,-68517.26542499967]
["2025-08-07T14:00:47.000000000",630.925,530.0,99.56,101.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,4,0.0,1913421.5999999992,0.0,-101746.7510500002]
["2025-08-07T14:00:47.000000000",630.925,641.0,0.0,0.01,0.004,0.003,3651,36717,10.0,10.16,-0.996,0.003,0,1054,1095.3,1913421.5999999992,6910.521525,-101746.7510500002]
["2025-08-07T14:00:59.000000000",630.97,633.0,0.11,0.12,0.126,0.113,11457,314156,2.13,2.17,-0.874,0.113,7984,219441,219683.30000000002,1912156.6999999993,247623.54553000006,-99523.52907000018]
["2025-08-07T14:01:24.000000000",630.76,560.0,69.57,71.97,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,200,0,0.0,1895340.3999999992,0.0,-219886.72056000005]
["2025-08-07T14:01:24.000000000",630.76,720.0,0.0,0.01,0.001,0.0,0,0,88.03,90.43,-0.999,0.0,0,0,0.0,1895340.3999999992,0.0,-219886.72056000005]
["2025-08-07T14:01:37.000000000",630.59,608.0,22.55,22.85,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,4,139.5,1885249.2999999996,-879.6730500000001,-278353.14602999977]
["2025-08-07T14:01:50.000000000",630.53,607.0,23.48,23.6,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,915,1,91.5,1838325.4999999995,-576.93495,-490443.25831]
["2025-08-07T14:02:02.000000000",630.54,535.0,94.47,96.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1818284.4999999998,0.0,-551373.81138]
["2025-08-07T14:02:15.000000000",630.41,515.0,114.48,116.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1785801.1999999997,0.0,-615238.5529399998]
["2025-08-07T14:02:28.000000000",630.29,629.0,1.64,1.69,0.724,0.148,3070,15716,0.39,0.4,-0.272,0.148,6693,141515,144492.4,1785801.1999999997,-337964.01915999997,-615121.44086]
["2025-08-07T14:02:40.000000000",630.425,565.0,64.52,66.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1759843.8999999997,0.0,-726682.7019749994]
["2025-08-07T14:02:40.000000000",630.425,657.0,0.0,0.01,0.002,0.001,138,1,25.6,26.78,-0.998,0.001,0,0,13.8,1759843.8999999997,86.99865,-726682.7019749994]
["2025-08-07T14:02:52.000000000",630.445,670.0,0.0,0.01,0.001,0.0,340,0,38.29,40.97,-0.999,0.0,1,0,0.0,1815228.6999999997,0.0,-640097.7433949996]
["2025-08-07T14:03:17.000000000",630.75,595.0,35.23,35.85,1.0,0.0,12,21,0.0,0.01,-0.001,0.0,2506,6,0.0,1865779.9999999993,0.0,-371259.44999999966]
["2025-08-07T14:03:30.000000000",630.75,515.0,114.39,116.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1872113.0999999992,0.0,-358102.6357499996]
["2025-08-07T14:03:30.000000000",630.75,647.0,0.0,0.01,0.003,0.002,786,231,16.17,16.32,-0.997,0.002,0,100,157.20000000000002,1872113.0999999992,991.5390000000001,-358102.6357499996]
["2025-08-07T14:03:43.000000000",630.76,629.0,2.02,2.05,0.788,0.133,3070,15940,0.26,0.27,-0.213,0.133,6693,141810,129847.90000000001,1872113.0999999992,-303937.38284000003,-358108.3131600001]
["2025-08-07T14:04:08.000000000",630.899,545.0,84.51,86.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1893429.1999999993,0.0,-206136.15386599972]
["2025-08-07T14:04:08.000000000",630.899,653.0,0.0,0.01,0.002,0.001,548,370,22.07,22.3,-0.998,0.001,0,3,54.800000000000004,1893429.1999999993,345.73265200000003,-206136.15386599972]
["2025-08-07T14:04:33.000000000",630.999,590.0,40.95,41.05,1.0,0.0,5,28,0.0,0.01,-0.001,0.0,2072,4,0.0,1917759.799999999,0.0,-103804.38349200005]
["2025-08-07T14:04:33.000000000",630.999,600.0,30.7,31.05,1.0,0.0,21,23,0.0,0.01,-0.002,0.0,3550,23,0.0,1917759.799999999,0.0,-103804.38349200005]
["2025-08-07T14:04:46.000000000",630.82,659.0,0.0,0.01,0.002,0.001,29,0,27.97,29.07,-0.998,0.001,0,0,2.9000000000000004,1869713.2999999993,18.293780000000005,-287597.7770199996]
["2025-08-07T14:04:58.000000000",630.75,643.0,0.0,0.01,0.004,0.002,1457,7268,12.2,12.3,-0.996,0.002,0,189,291.40000000000003,1869713.2999999993,1838.0055000000002,-287565.86324999965]
["2025-08-07T14:05:10.000000000",630.725,535.0,94.64,96.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1865314.0999999994,0.0,-350397.38157499983]
["2025-08-07T14:05:23.000000000",630.67,685.0,0.0,0.01,0.001,0.0,0,0,53.04,55.48,-0.999,0.0,0,0,0.0,1865570.3999999992,0.0,-362377.9366399995]
["2025-08-07T14:05:35.000000000",630.72,649.0,0.0,0.01,0.003,0.001,459,17,18.24,18.36,-0.997,0.001,0,8,45.9,1861012.0999999996,289.50048,-369409.55039999995]
["2025-08-07T14:05:48.000000000",630.72,617.0,13.62,13.79,1.0,0.0,220,156,0.01,0.02,-0.008,0.004,1508,2134,603.2,1871305.7999999993,-3804.5030400000005,-365169.2198399997]
["2025-08-07T14:05:48.000000000",630.72,690.0,0.0,0.01,0.001,0.0,7,0,58.05,60.47,-0.999,0.0,0,0,0.0,1871305.7999999993,0.0,-365169.2198399997]
["2025-08-07T14:06:00.000000000",630.59,660.0,0.0,0.01,0.002,0.001,1417,5,28.14,30.43,-0.998,0.001,0,0,141.70000000000002,1871305.7999999993,893.5460300000002,-365093.95347999997]
["2025-08-07T14:06:25.000000000",630.62,623.0,7.6,7.69,1.0,0.0,968,329,0.02,0.03,-0.019,0.013,3709,12393,4821.7,1852309.2999999996,-30406.60454,-509923.7463399997]
["2025-08-07T14:06:38.000000000",630.64,607.0,23.59,23.72,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,915,1,91.5,1879258.9999999995,-577.0356,-393555.9371199998]
["2025-08-07T14:06:50.000000000",630.578,627.0,3.64,3.69,0.917,0.055,1579,3010,0.09,0.1,-0.081,0.059,5616,54316,41818.899999999994,1855438.5999999996,-154175.69042199999,-508890.31871600065]
["2025-08-07T14:06:50.000000000",630.578,634.0,0.03,0.04,0.043,0.046,7441,300674,3.44,3.49,-0.957,0.046,1605,159984,41611.6,1855438.5999999996,169282.447568,-508890.31871600065]
["2025-08-07T14:07:18.000000000",630.41,613.0,17.35,18.6,1.0,0.0,9,11,0.0,0.01,-0.003,0.001,2090,1346,209.0,1805842.6999999995,-1317.5569,-646759.6833500002]
["2025-08-07T14:07:30.000000000",630.35,606.0,24.26,24.39,1.0,0.0,5,30,0.0,0.01,-0.002,0.001,2726,8,272.6,1805842.6999999995,-1718.3341000000003,-646698.1272499999]
["2025-08-07T14:07:30.000000000",630.35,656.0,0.0,0.01,0.002,0.001,397,0,24.39,26.45,-0.998,0.001,0,2,39.7,1805842.6999999995,250.24895000000004,-646698.1272499999]
["2025-08-07T14:07:43.000000000",630.28,624.0,6.25,6.32,0.957,0.006,318,431,0.03,0.04,-0.027,0.019,4207,24456,8184.099999999999,1802642.9999999995,-49177.596999999994,-674499.1842400002]
["2025-08-07T14:08:08.000000000",630.325,515.0,114.22,116.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1777877.8999999997,0.0,-797886.1857250007]
["2025-08-07T14:08:21.000000000",630.18,525.0,104.21,106.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1759070.5999999992,0.0,-836500.9320000003]
["2025-08-07T14:08:21.000000000",630.18,630.0,0.88,0.9,0.544,0.197,5498,78936,0.71,0.72,-0.457,0.195,11799,237052,338391.1,1759070.5999999992,-767369.55582,-836500.9320000003]
["2025-08-07T14:08:33.000000000",630.16,570.0,59.56,61.52,1.0,0.0,97,66,0.0,0.01,-0.001,0.0,293,1,0.0,1745478.4999999993,0.0,-900624.0418400004]
["2025-08-07T14:08:46.000000000",630.18,705.0,0.0,0.01,0.001,0.0,0,2,73.44,75.8,-0.999,0.0,0,0,0.0,1745478.4999999993,0.0,-900652.6258200002]
["2025-08-07T14:08:58.000000000",630.2,648.0,0.0,0.01,0.003,0.001,363,9,17.76,17.92,-0.997,0.001,1,30,36.4,1745221.0999999994,228.1324,-894628.7690000001]
["2025-08-07T14:09:11.000000000",630.19,620.0,10.16,10.28,1.0,0.0,331,234,0.01,0.02,-0.01,0.006,8326,9252,4995.6,1746501.6999999995,-31481.771640000003,-885673.4373300002]
["2025-08-07T14:09:23.000000000",630.155,520.0,109.16,111.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,244,0,0.0,1722194.2999999993,0.0,-972987.6769750006]
["2025-08-07T14:09:36.000000000",630.11,643.0,0.0,0.01,0.003,0.002,1457,7268,12.82,12.94,-0.997,0.002,0,191,291.40000000000003,1726522.1999999993,1836.1405400000003,-966680.7360600001]
["2025-08-07T14:09:48.000000000",630.18,631.0,0.41,0.43,0.333,0.19,12937,199486,1.22,1.24,-0.667,0.19,8345,217541,404358.0,1752653.4999999993,549819.4464000001,-959627.3909399996]
["2025-08-07T14:10:01.000000000",630.21,550.0,79.17,81.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,242,0,0.0,1746731.199999999,0.0,-922350.1475999996]
["2025-08-07T14:10:01.000000000",630.21,710.0,0.0,0.01,0.001,0.0,2,0,78.54,80.86,-0.999,0.0,0,0,0.0,1746731.199999999,0.0,-922350.1475999996]
["2025-08-07T14:10:26.000000000",630.1,610.0,20.05,20.25,1.0,0.0,225,40,0.0,0.01,-0.002,0.001,3852,3680,385.2,1733959.3999999992,-2427.1452,-946183.3639999997]
["2025-08-07T14:10:39.000000000",630.07,580.0,50.01,50.11,1.0,0.0,92,38,0.0,0.01,-0.001,0.0,3641,8,0.0,1709357.4999999993,0.0,-1020043.6355900002]
["2025-08-07T14:10:51.000000000",630.03,500.0,129.16,131.41,1.0,0.0,27,15,0.0,0.01,0.0,0.0,248,1,0.0,1717525.1999999993,0.0,-1044229.3628400002]
["2025-08-07T14:10:51.000000000",630.03,644.0,0.0,0.01,0.003,0.002,4264,14296,13.89,14.03,-0.997,0.002,7,205,854.1999999999999,1717525.1999999993,5364.07542,-1044229.3628400002]
["2025-08-07T14:11:04.000000000",629.775,705.0,0.0,0.01,0.001,0.0,0,2,73.86,76.13,-0.999,0.0,0,0,0.0,1628116.599999999,0.0,-1265279.6929499998]
["2025-08-07T14:11:29.000000000",630.035,530.0,98.89,101.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,4,0.0,1648518.1999999995,0.0,-1217940.8196199997]
["2025-08-07T14:11:29.000000000",630.035,650.0,0.0,0.01,0.002,0.001,1341,116,19.92,20.0,-0.998,0.001,1,1,134.2,1648518.1999999995,844.2469000000001,-1217940.8196199997]
["2025-08-07T14:11:41.000000000",629.98,634.0,0.02,0.03,0.031,0.033,7441,306343,3.99,4.06,-0.969,0.033,1605,160218,29851.800000000003,1707781.8999999992,121326.58824000003,-1081468.3965800004]
["2025-08-07T14:11:53.000000000",630.06,652.0,0.0,0.01,0.002,0.001,1867,327,21.88,22.02,-0.998,0.001,0,10,186.7,1701971.999999999,1176.3220199999998,-1102938.9317999994]
["2025-08-07T14:12:06.000000000",630.08,656.0,0.0,0.01,0.002,0.001,397,0,25.87,26.04,-0.998,0.001,0,2,39.7,1719475.3999999994,250.14176000000003,-1023525.8950400004]
["2025-08-07T14:12:18.000000000",629.96,640.0,0.0,0.01,0.004,0.003,15104,88189,10.0,10.1,-0.996,0.003,35,3900,4541.7,1719475.3999999994,28478.601720000002,-1023330.9624799996]
["2025-08-07T14:12:31.000000000",630.08,608.0,21.9,22.14,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,4,139.5,1686736.299999999,-878.9616000000001,-1156763.2419200006]
["2025-08-07T14:12:43.000000000",630.07,619.0,10.92,11.16,1.0,0.0,124,210,0.01,0.02,-0.009,0.005,2632,11602,1316.0,1717749.399999999,-8291.721200000002,-1073809.3989000001]
["2025-08-07T14:12:56.000000000",630.06,646.0,0.0,0.01,0.003,0.002,547,268,15.82,16.0,-0.997,0.002,0,33,109.4,1726243.4999999993,689.28564,-1047326.6858999991]
["2025-08-07T14:13:08.000000000",630.06,614.0,15.99,16.19,1.0,0.0,13,16,0.0,0.01,-0.003,0.001,921,388,92.10000000000001,1715364.199999999,-580.28526,-1074388.3929600003]
["2025-08-07T14:13:20.000000000",629.96,614.0,15.89,16.03,1.0,0.0,13,16,0.0,0.01,-0.003,0.001,921,388,92.10000000000001,1678112.2999999993,-580.19316,-1179657.4263600002]
["2025-08-07T14:13:20.000000000",629.96,657.0,0.0,0.01,0.002,0.001,138,1,26.87,27.99,-0.998,0.001,0,0,13.8,1678112.2999999993,86.93448000000001,-1179657.4263600002]
["2025-08-07T14:13:45.000000000",629.665,620.0,9.62,9.75,1.0,0.0,331,240,0.01,0.02,-0.01,0.006,8326,9266,4995.6,1664108.4999999993,-31455.54474,-1257252.735164999]
["2025-08-07T14:13:58.000000000",629.65,600.0,29.6,30.18,1.0,0.0,21,23,0.0,0.01,-0.002,0.001,3550,23,355.0,1620378.499999999,-2235.2575,-1322878.9087499995]
["2025-08-07T14:13:58.000000000",629.65,725.0,0.0,0.01,0.001,0.0,5,0,93.94,96.13,-0.999,0.0,0,0,0.0,1620378.499999999,0.0,-1322878.9087499995]
["2025-08-07T14:14:11.000000000",629.73,647.0,0.0,0.01,0.003,0.001,786,231,16.86,17.4,-0.997,0.001,0,100,78.60000000000001,1617002.5999999992,494.96778000000006,-1353735.61884]
["2025-08-07T14:14:35.000000000",629.72,610.0,19.7,19.84,1.0,0.0,225,40,0.0,0.01,-0.002,0.001,3852,3680,385.2,1617074.0999999992,-2425.68144,-1353263.8719599997]
["2025-08-07T14:14:35.000000000",629.72,710.0,0.0,0.01,0.001,0.0,2,0,78.99,81.13,-0.999,0.0,0,0,0.0,1617074.0999999992,0.0,-1353263.8719599997]
["2025-08-07T14:14:48.000000000",629.83,656.0,0.0,0.01,0.002,0.001,397,0,26.14,26.3,-0.998,0.001,0,2,39.7,1621480.999999999,250.04251000000005,-1339923.0158800003]
["2025-08-07T14:15:01.000000000",629.87,621.0,8.84,8.92,1.0,0.0,430,116,0.02,0.03,-0.017,0.01,7799,6312,7798.999999999999,1656731.9999999995,-49123.5613,-1253243.52082]
["2025-08-07T14:15:27.000000000",629.73,500.0,128.88,131.01,1.0,0.0,27,15,0.0,0.01,0.0,0.0,248,1,0.0,1627671.1999999993,0.0,-1368653.9225400004]
["2025-08-07T14:15:27.000000000",629.73,660.0,0.0,0.01,0.002,0.0,1417,5,30.18,30.35,-0.998,0.001,0,0,0.0,1627671.1999999993,0.0,-1368653.9225400004]
["2025-08-07T14:15:40.000000000",629.59,623.0,6.58,6.7,0.957,0.004,968,334,0.03,0.04,-0.027,0.018,3709,12458,7063.4,1604356.0999999996,-39594.915100000006,-1419909.9198699994]
["2025-08-07T14:15:52.000000000",629.58,611.0,18.55,18.63,1.0,0.0,20,2,0.0,0.01,-0.002,0.001,840,4542,84.0,1591111.3999999992,-528.8472,-1477376.20548]
["2025-08-07T14:15:52.000000000",629.58,715.0,0.0,0.01,0.001,0.0,0,0,84.02,86.13,-0.999,0.0,0,0,0.0,1591111.3999999992,0.0,-1477376.20548]
["2025-08-07T14:16:17.000000000",629.65,590.0,39.57,39.67,1.0,0.0,5,29,0.0,0.01,-0.001,0.0,2072,4,0.0,1582804.8999999994,0.0,-1508599.21345]
["2025-08-07T14:16:29.000000000",629.65,617.0,12.6,12.69,1.0,0.0,220,156,0.01,0.02,-0.008,0.004,1508,2214,603.2,1594523.4999999995,-3798.0488,-1479673.09245]
["2025-08-07T14:16:42.000000000",629.67,505.0,123.88,125.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,357,0,0.0,1615631.7999999996,0.0,-1417761.1939799997]
["2025-08-07T14:16:42.000000000",629.67,665.0,0.0,0.01,0.002,0.0,1456,0,34.05,36.13,-0.998,0.0,0,0,0.0,1615631.7999999996,0.0,-1417761.1939799997]
["2025-08-07T14:17:06.000000000",629.305,505.0,123.53,125.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,357,0,0.0,1566042.4999999993,0.0,-1555604.8310050003]
["2025-08-07T14:17:19.000000000",629.465,535.0,93.07,95.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1513550.0999999994,0.0,-1692304.6926649997]
["2025-08-07T14:17:19.000000000",629.465,695.0,0.0,0.01,0.001,0.0,0,0,64.29,66.86,-0.999,0.0,0,0,0.0,1513550.0999999994,0.0,-1692304.6926649997]
["2025-08-07T14:17:32.000000000",629.48,635.0,0.01,0.02,0.016,0.015,12156,342373,5.5,5.6,-0.984,0.015,2404,157470,21840.0,1652615.6999999995,92080.33439999999,-886940.4674]
["2025-08-07T14:17:44.000000000",629.55,644.0,0.0,0.01,0.003,0.002,4264,14296,14.38,14.67,-0.997,0.002,7,205,854.1999999999999,1555542.5999999994,5359.9887,-1582066.7045999991]
["2025-08-07T14:17:56.000000000",629.46,725.0,0.0,0.01,0.001,0.0,5,0,94.2,96.86,-0.999,0.0,0,0,0.0,1711194.7999999993,0.0,-652480.6111200004]
["2025-08-07T14:18:08.000000000",629.47,641.0,0.0,0.01,0.004,0.003,3651,36735,11.41,11.67,-0.996,0.003,0,1054,1095.3,1564470.0999999994,6894.5849100000005,-1572211.48225]
["2025-08-07T14:18:21.000000000",629.48,625.0,4.53,4.6,0.931,0.038,715,2349,0.07,0.08,-0.065,0.043,7775,75690,36149.5,1564470.0999999994,-193347.9294,-1572236.459000001]
["2025-08-07T14:18:33.000000000",629.4,627.0,2.59,2.63,0.83,0.101,1579,3339,0.22,0.23,-0.17,0.102,5616,58062,73231.1,1534506.9999999995,-260164.37819999998,-1642508.6748000002]
["2025-08-07T14:18:45.000000000",629.235,647.0,0.0,0.01,0.003,0.001,786,231,17.55,17.78,-0.997,0.001,0,100,78.60000000000001,1733244.1999999995,494.57871000000006,-368211.96188999957]
["2025-08-07T14:18:58.000000000",629.275,631.0,0.2,0.21,0.189,0.137,12937,213215,1.9,1.94,-0.811,0.137,8345,221954,291563.4,1497501.9999999993,395879.4196,-1772653.8309499999]
["2025-08-07T14:19:11.000000000",629.195,606.0,23.13,23.24,1.0,0.0,5,30,0.0,0.01,-0.002,0.001,2726,8,272.6,1477842.8999999992,-1715.1855700000003,-1811432.8999550007]
["2025-08-07T14:19:23.000000000",629.15,653.0,0.0,0.01,0.002,0.001,548,370,23.57,23.87,-0.998,0.001,0,3,54.800000000000004,1477842.8999999992,344.7742,-1811303.3463499993]
["2025-08-07T14:19:36.000000000",629.24,637.0,0.0,0.01,0.005,0.005,10304,254445,7.68,7.77,-0.995,0.005,2525,31298,6414.500000000001,1466775.8999999992,24474.289800000006,-1820765.7178000007]
["2025-08-07T14:19:48.000000000",629.255,605.0,24.2,24.33,1.0,0.0,11,18,0.0,0.01,-0.002,0.001,2364,743,236.39999999999998,1488896.1999999995,-1487.55882,-1803576.9735499998]
["2025-08-07T14:20:00.000000000",629.31,525.0,103.11,105.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1496635.1999999995,0.0,-1783196.4539400002]
["2025-08-07T14:20:00.000000000",629.31,648.0,0.0,0.01,0.003,0.001,363,9,18.56,18.8,-0.997,0.001,1,30,36.4,1496635.1999999995,227.81021999999993,-1783196.4539400002]
["2025-08-07T14:20:25.000000000",629.5,611.0,18.43,18.57,1.0,0.0,20,2,0.0,0.01,-0.003,0.001,840,4542,84.0,1548193.0999999994,-528.78,-1622753.4275000007]
["2025-08-07T14:20:38.000000000",629.42,555.0,73.23,75.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,215,0,0.0,1548193.0999999994,0.0,-1622547.1999000006]
["2025-08-07T14:20:38.000000000",629.42,648.0,0.0,0.01,0.003,0.001,363,9,18.41,18.67,-0.997,0.001,1,30,36.4,1548193.0999999994,227.85003999999998,-1622547.1999000006]
["2025-08-07T14:20:50.000000000",629.41,638.0,0.0,0.01,0.005,0.004,8673,170899,8.54,8.62,-0.995,0.004,321,9176,3597.6,1544406.0999999994,21027.329279999998,-1672681.6219900001]
["2025-08-07T14:21:15.000000000",629.32,585.0,44.26,44.54,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1161,6,0.0,1515265.6999999993,0.0,-1737066.0556400002]
["2025-08-07T14:21:15.000000000",629.32,665.0,0.0,0.01,0.002,0.0,1456,0,34.33,36.88,-0.998,0.0,0,0,0.0,1515265.6999999993,0.0,-1737066.0556400002]
["2025-08-07T14:21:28.000000000",629.36,631.0,0.21,0.22,0.2,0.145,12937,216496,1.83,1.87,-0.8,0.145,8345,222803,308588.99999999994,1536464.2999999996,419053.06239999994,-1704064.576399999]
["2025-08-07T14:21:40.000000000",629.32,612.0,17.26,17.43,1.0,0.0,21,5,0.0,0.01,-0.003,0.001,1276,1225,127.60000000000001,1521213.6999999993,-803.0123200000002,-1741425.984600001]
["2025-08-07T14:21:53.000000000",629.46,695.0,0.0,0.01,0.001,0.0,0,0,64.42,66.85,-0.999,0.0,0,0,0.0,1521213.6999999993,0.0,-1741813.3863]
["2025-08-07T14:22:05.000000000",629.41,610.0,18.78,19.54,1.0,0.0,225,40,0.0,0.01,-0.002,0.001,3852,3682,385.2,1566940.3999999992,-2424.4873199999997,-1634093.1243]
["2025-08-07T14:22:17.000000000",629.39,618.0,11.25,11.54,1.0,0.0,234,15,0.01,0.02,-0.009,0.005,2007,4029,1003.5,1523211.6999999993,-6315.92865,-1690009.7054500002]
["2025-08-07T14:22:30.000000000",629.46,590.0,39.31,39.51,1.0,0.0,5,29,0.0,0.01,-0.001,0.0,2072,4,0.0,1559584.3999999994,0.0,-1665975.41604]
["2025-08-07T14:22:42.000000000",629.32,657.0,0.0,0.01,0.002,0.001,138,1,27.47,27.71,-0.998,0.001,0,0,13.8,1531835.5999999996,86.84616000000003,-1730987.4537600006]
["2025-08-07T14:22:42.000000000",629.32,705.0,0.0,0.01,0.001,0.0,0,2,74.27,76.91,-0.999,0.0,0,0,0.0,1531835.5999999996,0.0,-1730987.4537600006]
["2025-08-07T14:23:08.000000000",629.27,608.0,21.23,21.6,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,4,139.5,1512542.9999999995,-877.83165,-1794501.8443999996]
["2025-08-07T14:23:08.000000000",629.27,700.0,0.0,0.01,0.001,0.0,0,0,69.34,71.91,-0.999,0.0,0,0,0.0,1512542.9999999995,0.0,-1794501.8443999996]
["2025-08-07T14:23:20.000000000",629.22,652.0,0.0,0.01,0.002,0.001,1867,327,22.47,22.79,-0.998,0.001,0,10,186.7,1526387.3999999994,1174.7537399999999,-1778960.9865600003]
["2025-08-07T14:23:33.000000000",629.2,652.0,0.0,0.01,0.002,0.001,1867,327,22.47,22.79,-0.998,0.001,0,10,186.7,1521491.8999999994,1174.7164,-1781136.2140000002]
["2025-08-07T14:23:45.000000000",629.22,730.0,0.0,0.01,0.001,0.0,1,0,99.37,101.91,-0.999,0.0,0,0,0.0,1493406.8999999994,0.0,-1826520.5802600004]
["2025-08-07T14:23:57.000000000",629.227,658.0,0.0,0.01,0.002,0.001,27,0,27.42,29.9,-0.998,0.001,0,0,2.7,1503128.8999999994,16.989129000000002,-1816610.439577]
["2025-08-07T14:24:22.000000000",629.28,621.0,8.27,8.35,1.0,0.0,430,117,0.02,0.03,-0.018,0.011,7799,6416,8578.9,1514224.7999999996,-53985.30192,-1813944.9081600003]
["2025-08-07T14:24:35.000000000",629.35,613.0,16.26,16.41,1.0,0.0,9,11,0.0,0.01,-0.003,0.001,2090,1346,209.0,1531613.0999999994,-1315.3415,-1785362.1072500004]
["2025-08-07T14:24:35.000000000",629.35,680.0,0.0,0.01,0.001,0.0,680,0,49.26,51.91,-0.999,0.0,0,0,0.0,1531613.0999999994,0.0,-1785362.1072500004]
["2025-08-07T14:24:47.000000000",629.355,632.0,0.07,0.08,0.084,0.078,14081,261144,2.7,2.75,-0.916,0.078,12559,239433,207792.0,1520794.3999999994,74714.50818,-1788747.7461599999]
["2025-08-07T14:25:00.000000000",629.31,614.0,15.22,15.41,1.0,0.0,13,16,0.0,0.01,-0.003,0.002,921,388,184.20000000000002,1529815.3999999994,-1159.18902,-1749193.5760200005]
["2025-08-07T14:25:12.000000000",629.28,710.0,0.0,0.01,0.001,0.0,2,0,79.32,81.91,-0.999,0.0,0,0,0.0,1523085.3999999994,0.0,-1795679.4268799995]
["2025-08-07T14:25:24.000000000",629.24,638.0,0.0,0.01,0.005,0.004,8673,170912,8.73,8.79,-0.995,0.004,321,9186,3597.6,1525093.2999999996,21021.64992,-1808199.795]
["2025-08-07T14:25:37.000000000",629.42,622.0,7.42,7.49,0.956,0.002,793,174,0.03,0.04,-0.025,0.016,4793,9187,7827.4,1521110.1999999995,-47270.70084,-1821488.6087200008]
["2025-08-07T14:25:49.000000000",629.3,695.0,0.0,0.01,0.001,0.0,0,0,64.3,66.91,-0.999,0.0,0,0,0.0,1551955.0999999996,0.0,-1727149.7201000007]
["2025-08-07T14:26:02.000000000",629.36,644.0,0.0,0.01,0.003,0.002,4264,14296,14.54,14.79,-0.997,0.002,7,205,854.1999999999999,1536248.7999999993,5358.371040000001,-1757239.8321599995]
["2025-08-07T14:26:14.000000000",629.41,628.0,1.73,1.76,0.739,0.149,2733,9191,0.34,0.35,-0.261,0.149,7324,94890,149849.3,1552479.1999999993,-430553.5751899999,-1729280.0574199995]
["2025-08-07T14:26:27.000000000",629.55,560.0,68.16,70.89,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,200,0,0.0,1552479.1999999993,0.0,-1729664.702099999]
["2025-08-07T14:26:39.000000000",629.57,650.0,0.0,0.01,0.002,0.001,1341,116,20.37,20.51,-0.998,0.001,1,1,134.2,1794351.0999999994,843.6238000000001,-424937.7150500001]
["2025-08-07T14:26:52.000000000",629.605,634.0,0.01,0.02,0.02,0.022,7441,314741,4.37,4.43,-0.98,0.022,1605,160507,19901.2,1764536.4999999995,80836.24516,-624600.2698550001]
["2025-08-07T14:27:04.000000000",629.63,590.0,39.56,39.7,1.0,0.0,5,29,0.0,0.01,-0.001,0.0,2072,4,0.0,1633088.0999999996,0.0,-1544926.2791499996]
["2025-08-07T14:27:17.000000000",629.71,510.0,118.35,120.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1644290.2999999993,0.0,-1511875.1469700006]
["2025-08-07T14:27:29.000000000",629.75,617.0,12.65,12.8,1.0,0.0,220,157,0.01,0.02,-0.008,0.004,1508,2350,603.2,1659928.3999999992,-3798.652,-1486922.877]
["2025-08-07T14:27:42.000000000",629.76,624.0,5.76,5.84,0.949,0.017,318,432,0.05,0.06,-0.041,0.026,4207,25790,11478.8,1659928.3999999992,-65479.92576,-1486946.4883200002]
["2025-08-07T14:27:54.000000000",629.85,540.0,88.47,90.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1676321.1999999993,0.0,-1457574.9357000003]
["2025-08-07T14:28:07.000000000",629.88,560.0,68.52,70.86,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,200,0,0.0,-20792528335.19999,0.0,130977256635.6024]
["2025-08-07T14:28:07.000000000",629.88,635.0,0.0,0.01,0.007,0.01,12156,343749,5.1,5.16,-0.993,0.01,2404,158533,14560.0,-20792528335.19999,61425.89760000001,130977256635.6024]
["2025-08-07T14:28:32.000000000",629.86,570.0,59.82,60.86,1.0,0.0,97,66,0.0,0.01,-0.001,0.0,293,1,0.0,-20792331944.399982,0.0,130971857046.37502]
["2025-08-07T14:28:32.000000000",629.86,658.0,0.0,0.01,0.002,0.001,27,0,27.37,28.17,-0.998,0.001,0,0,2.7,-20792331944.399982,17.006220000000003,130971857046.37502]
["2025-08-07T14:28:45.000000000",629.89,715.0,0.0,0.01,0.001,0.0,0,0,83.76,86.47,-0.999,0.0,0,0,0.0,1690036.3999999992,0.0,-1375036.0124199996]
["2025-08-07T14:28:57.000000000",629.88,609.0,20.79,20.96,1.0,0.0,30,3,0.0,0.01,-0.002,0.001,815,1239,81.5,1690036.3999999992,-513.3522,-1375014.182639999]
["2025-08-07T14:29:10.000000000",629.98,545.0,83.59,86.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1691724.3999999992,0.0,-1351846.3628799994]
["2025-08-07T14:29:22.000000000",629.975,648.0,0.0,0.01,0.003,0.001,363,9,17.98,18.08,-0.997,0.001,1,30,36.4,1705537.2999999993,228.05094999999997,-1300567.6381249991]
["2025-08-07T14:29:35.000000000",629.94,638.0,0.0,0.01,0.005,0.005,8673,170915,8.0,8.11,-0.995,0.005,321,9228,4497.0,1714162.199999999,26306.29440000001,-1299003.05364]
["2025-08-07T14:29:48.000000000",629.89,575.0,54.85,55.03,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,2340,11,0.0,1711312.5999999992,0.0,-1311729.5478599994]
["2025-08-07T14:30:00.000000000",629.72,654.0,0.0,0.01,0.002,0.001,444,0,24.03,24.25,-0.998,0.001,0,2,44.4,1715642.1999999995,279.59568,-1459286.6797599997]
["2025-08-07T14:30:13.000000000",629.82,622.0,7.77,7.86,1.0,0.0,793,190,0.02,0.03,-0.018,0.012,4793,9365,5751.599999999999,1715642.1999999995,-36224.727119999996,-1459518.4155599996]
["2025-08-07T14:30:25.000000000",629.8,621.0,8.78,8.86,1.0,0.0,430,136,0.02,0.03,-0.017,0.01,7799,6576,7798.999999999999,1683925.7999999993,-49118.10199999999,-1463553.1723999993]
["2025-08-07T14:30:25.000000000",629.8,685.0,0.0,0.01,0.001,0.0,0,0,53.84,56.48,-0.999,0.0,0,0,0.0,1683925.7999999993,0.0,-1463553.1723999993]
["2025-08-07T14:30:38.000000000",629.66,649.0,0.0,0.01,0.003,0.001,459,18,18.99,19.39,-0.997,0.001,0,9,45.9,1691425.299999999,289.01394,-1449714.70182]
["2025-08-07T14:31:03.000000000",629.56,580.0,49.46,49.59,1.0,0.0,92,38,0.0,0.01,-0.001,0.0,3641,8,0.0,1602522.8999999992,0.0,-1668207.4584400007]
["2025-08-07T14:31:03.000000000",629.56,715.0,0.0,0.01,0.001,0.0,0,0,84.07,86.57,-0.999,0.0,0,0,0.0,1602522.8999999992,0.0,-1668207.4584400007]
["2025-08-07T14:31:16.000000000",629.56,655.0,0.0,0.01,0.002,0.001,441,0,24.99,25.56,-0.998,0.001,0,4,44.1,1612625.0999999994,277.63596,-1634789.1545200006]
["2025-08-07T14:31:28.000000000",629.77,623.0,6.76,6.85,0.954,0.004,968,344,0.03,0.04,-0.027,0.018,3709,14876,7063.4,1612625.0999999994,-39606.2353,-1635334.46509]
["2025-08-07T14:31:40.000000000",629.7,735.0,0.0,0.01,0.001,0.0,16,4,103.98,106.64,-0.999,0.0,0,0,0.0,1672801.1999999993,0.0,-1513538.1041999997]
["2025-08-07T14:31:53.000000000",629.63,665.0,0.0,0.01,0.002,0.0,1456,0,33.98,36.61,-0.998,0.0,0,0,0.0,1637861.2999999993,0.0,-1626205.2158499989]
["2025-08-07T14:32:05.000000000",629.67,629.0,1.15,1.16,0.625,0.196,3070,29181,0.48,0.49,-0.375,0.196,6693,177497,191354.8,1642003.0999999994,-447133.7043599999,-1603874.6448899987]
["2025-08-07T14:32:18.000000000",629.755,613.0,16.52,16.82,1.0,0.0,9,11,0.0,0.01,-0.003,0.001,2090,1376,209.0,1654360.2999999993,-1316.1879500000002,-1572845.2300049998]
["2025-08-07T14:32:30.000000000",629.77,642.0,0.0,0.01,0.004,0.002,2701,26353,12.19,12.33,-0.996,0.002,11,793,542.4000000000001,1654360.2999999993,3388.1626,-1572882.6932699995]
["2025-08-07T14:32:43.000000000",629.795,635.0,0.0,0.01,0.007,0.009,12156,344258,5.19,5.25,-0.993,0.009,2404,158558,13104.0,1686497.799999999,55275.847559999995,-1501062.2201299996]
["2025-08-07T14:32:56.000000000",629.595,619.0,10.51,10.71,1.0,0.0,124,210,0.01,0.02,-0.01,0.005,2632,11823,1316.0,1703825.5999999992,-8285.4702,-1441116.5120100002]
["2025-08-07T14:33:08.000000000",629.5,515.0,113.45,115.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1623776.2999999993,0.0,-1663154.7375000007]
["2025-08-07T14:33:20.000000000",629.61,625.0,4.62,4.7,0.94,0.031,715,3905,0.06,0.07,-0.054,0.038,7775,78829,31761.5,1612774.2999999993,-172062.96884999998,-1665997.7991900006]
["2025-08-07T14:33:33.000000000",629.6,625.0,4.6,4.68,0.942,0.031,715,3905,0.06,0.07,-0.054,0.038,7775,78834,31761.5,1621735.2999999993,-172060.23599999998,-1663882.3256000006]
["2025-08-07T14:33:45.000000000",629.65,545.0,83.46,85.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1621735.2999999993,0.0,-1664014.4636500005]
["2025-08-07T14:33:58.000000000",629.71,600.0,29.62,29.77,1.0,0.0,21,23,0.0,0.01,-0.002,0.001,3550,23,355.0,1632612.7999999996,-2235.4705000000004,-1629179.4149000002]
["2025-08-07T14:34:11.000000000",629.74,631.0,0.22,0.23,0.229,0.179,12937,229686,1.47,1.49,-0.77,0.181,8345,225044,382616.8,1679413.0999999994,507115.76772,-1585405.0857000002]
["2025-08-07T14:34:23.000000000",629.82,615.0,14.78,14.87,1.0,0.0,163,46,0.0,0.01,-0.003,0.002,4761,1411,952.2,1680710.899999999,-5997.1460400000005,-1506613.2060600002]
["2025-08-07T14:34:23.000000000",629.82,735.0,0.0,0.01,0.001,0.0,16,4,104.03,106.57,-0.999,0.0,0,0,0.0,1680710.899999999,0.0,-1506613.2060600002]
["2025-08-07T14:34:36.000000000",629.88,675.0,0.0,0.01,0.001,0.0,384,0,45.08,45.17,-0.999,0.0,0,0,0.0,1710938.6999999993,0.0,-1417202.9151599994]
["2025-08-07T14:34:48.000000000",629.82,626.0,3.87,3.94,0.93,0.045,908,1943,0.07,0.08,-0.067,0.051,5940,64477,34380.0,1703239.6999999993,-165063.2256,-1459558.0942199999]
["2025-08-07T14:35:14.000000000",629.91,525.0,103.5,105.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1688117.999999999,0.0,-1487332.1536200012]
["2025-08-07T14:35:14.000000000",629.91,649.0,0.0,0.01,0.003,0.001,459,18,19.07,19.16,-0.997,0.001,0,9,45.9,1688117.999999999,289.12869,-1487332.1536200012]
["2025-08-07T14:35:26.000000000",629.94,646.0,0.0,0.01,0.003,0.002,547,268,16.01,16.16,-0.997,0.002,0,33,109.4,1722572.1999999993,689.1543600000002,-1365422.66736]
["2025-08-07T14:35:39.000000000",629.76,580.0,49.74,49.87,1.0,0.0,92,38,0.0,0.01,-0.001,0.0,3641,8,0.0,1733842.6999999993,0.0,-1405213.0867199998]
["2025-08-07T14:35:52.000000000",629.81,715.0,0.0,0.01,0.001,0.0,0,0,84.09,86.52,-0.999,0.0,0,0,0.0,1704882.099999999,0.0,-1496266.6988300001]
["2025-08-07T14:36:04.000000000",629.86,639.0,0.0,0.01,0.005,0.004,7681,116184,9.11,9.2,-0.995,0.004,74,3684,3102.0,1717970.0999999994,19165.380080000003,-1451138.863020001]
["2025-08-07T14:36:17.000000000",629.895,613.0,16.74,16.94,1.0,0.0,9,11,0.0,0.01,-0.003,0.001,2090,1376,209.0,1717970.0999999994,-1316.48055,-1451219.4997650003]
["2025-08-07T14:36:29.000000000",629.92,530.0,98.53,101.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,4,0.0,1727308.5999999992,0.0,-1399096.4144]
["2025-08-07T14:36:42.000000000",629.925,645.0,0.0,0.01,0.003,0.002,2793,24669,15.02,15.19,-0.997,0.002,8,64,560.2,1742792.1999999993,3508.68225,-1388488.2440999995]
["2025-08-07T14:36:55.000000000",629.98,540.0,88.57,90.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1734057.2999999993,0.0,-1387965.00622]
["2025-08-07T14:37:07.000000000",629.99,560.0,68.58,71.14,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,200,0,0.0,1739404.3999999994,0.0,-1373807.8531800003]
["2025-08-07T14:37:07.000000000",629.99,656.0,0.0,0.01,0.002,0.001,397,0,25.99,26.27,-0.998,0.001,0,2,39.7,1739404.3999999994,250.10603000000003,-1373807.8531800003]
["2025-08-07T14:37:32.000000000",630.01,635.0,0.0,0.01,0.007,0.01,12156,344838,4.98,5.03,-0.993,0.01,2404,160612,14560.0,1752214.1999999993,61438.575200000014,-1367645.8683200004]
["2025-08-07T14:37:32.000000000",630.01,695.0,0.0,0.01,0.001,0.0,0,0,63.7,66.38,-0.999,0.0,0,0,0.0,1752214.1999999993,0.0,-1367645.8683200004]
["2025-08-07T14:37:44.000000000",630.04,670.0,0.0,0.01,0.001,0.0,340,0,38.71,41.35,-0.999,0.0,1,0,0.0,1776366.799999999,0.0,-1248483.4837600002]
["2025-08-07T14:37:57.000000000",630.14,646.0,0.0,0.01,0.003,0.002,547,268,15.85,15.94,-0.997,0.002,0,33,109.4,1777431.5999999992,689.3731600000001,-1267548.03476]
["2025-08-07T14:38:22.000000000",630.26,609.0,21.19,21.29,1.0,0.0,30,3,0.0,0.01,-0.002,0.001,815,1239,81.5,1828427.7999999993,-513.6619000000001,-1066044.4533600004]
["2025-08-07T14:38:22.000000000",630.26,650.0,0.0,0.01,0.002,0.001,1341,116,19.72,20.14,-0.998,0.001,1,1,134.2,1828427.7999999993,844.5484,-1066044.4533600004]
["2025-08-07T14:38:34.000000000",630.32,652.0,0.0,0.01,0.002,0.001,1867,327,21.64,21.81,-0.998,0.001,0,10,186.7,1828427.7999999993,1176.80744,-1066145.9395200007]
["2025-08-07T14:38:47.000000000",630.3,620.0,10.24,10.33,1.0,0.0,331,256,0.01,0.02,-0.01,0.006,8326,9710,4995.6,1838128.299999999,-31487.2668,-943640.4087000003]
["2025-08-07T14:39:00.000000000",630.31,600.0,30.22,30.33,1.0,0.0,21,23,0.0,0.01,-0.002,0.0,3550,23,0.0,1825753.8999999992,0.0,-973521.9890299999]
["2025-08-07T14:39:13.000000000",630.265,617.0,13.21,13.35,1.0,0.0,220,157,0.0,0.01,-0.003,0.002,1508,2628,301.6,1832543.7999999993,-1900.87924,-961326.8176100001]
["2025-08-07T14:39:25.000000000",630.14,626.0,4.14,4.21,0.944,0.032,908,1949,0.06,0.07,-0.051,0.04,5940,64626,26665.600000000002,1821382.6999999993,-131411.91616,-1008159.09558]
["2025-08-07T14:39:38.000000000",630.13,610.0,20.08,20.18,1.0,0.0,225,40,0.0,0.01,-0.002,0.001,3852,3682,385.2,1793652.199999999,-2427.26076,-1165656.0625799992]
["2025-08-07T14:39:50.000000000",630.11,560.0,68.92,71.43,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,200,0,0.0,1793652.199999999,0.0,-1165619.0652599994]
["2025-08-07T14:40:03.000000000",630.135,648.0,0.0,0.01,0.003,0.001,363,9,17.83,17.95,-0.997,0.001,1,30,36.4,1793501.9999999993,228.10886999999997,-1167924.976019999]
["2025-08-07T14:40:16.000000000",630.09,616.0,14.05,14.14,1.0,0.0,120,42,0.0,0.01,-0.003,0.002,2846,434,569.2,1807383.0999999992,-3586.472280000001,-1133298.1466100004]
["2025-08-07T14:40:28.000000000",629.89,500.0,128.93,131.29,1.0,0.0,27,15,0.0,0.01,0.0,0.0,248,1,0.0,1763200.6999999993,0.0,-1324577.4141899992]
["2025-08-07T14:40:28.000000000",629.89,715.0,0.0,0.01,0.001,0.0,0,0,83.69,86.15,-0.999,0.0,0,0,0.0,1763200.6999999993,0.0,-1324577.4141899992]
["2025-08-07T14:40:54.000000000",629.88,622.0,7.86,7.92,1.0,0.0,793,190,0.02,0.03,-0.018,0.012,4793,9396,5751.599999999999,1703467.7999999993,-36228.17808,-1385111.1590399996]
["2025-08-07T14:41:06.000000000",629.9,530.0,98.78,101.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,4,0.0,1702763.2999999993,0.0,-1389592.7847000002]
["2025-08-07T14:41:06.000000000",629.9,690.0,0.0,0.01,0.001,0.0,7,0,58.8,61.51,-0.999,0.0,0,0,0.0,1702763.2999999993,0.0,-1389592.7847000002]
["2025-08-07T14:41:19.000000000",629.81,638.0,0.0,0.01,0.005,0.005,8673,170946,8.17,8.24,-0.995,0.005,321,9240,4497.0,1722083.3999999992,26300.865600000005,-1362611.5696800002]
["2025-08-07T14:41:44.000000000",629.87,612.0,17.76,18.09,1.0,0.0,21,5,0.0,0.01,-0.003,0.001,1276,1240,127.60000000000001,1708222.4999999993,-803.7141200000001,-1442867.7739299992]
["2025-08-07T14:41:44.000000000",629.87,720.0,0.0,0.01,0.001,0.0,0,0,88.81,91.22,-0.999,0.0,0,0,0.0,1708222.4999999993,0.0,-1442867.7739299992]
["2025-08-07T14:41:57.000000000",629.851,617.0,12.78,13.06,1.0,0.0,220,157,0.0,0.01,-0.003,0.002,1508,2660,301.6,1724755.799999999,-1899.6306160000001,-1453287.9645519997]
["2025-08-07T14:42:09.000000000",629.93,623.0,6.9,6.96,1.0,0.0,968,348,0.02,0.03,-0.02,0.014,3709,15093,5192.6,1732512.8999999992,-32709.74518,-1392932.0825699999]
["2025-08-07T14:42:34.000000000",629.84,510.0,118.52,121.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1721614.599999999,0.0,-1438073.36224]
["2025-08-07T14:42:34.000000000",629.84,670.0,0.0,0.01,0.001,0.0,340,0,38.79,41.49,-0.999,0.0,1,0,0.0,1721614.599999999,0.0,-1438073.36224]
["2025-08-07T14:42:46.000000000",629.92,580.0,49.82,49.92,1.0,0.0,92,38,0.0,0.01,-0.001,0.0,3641,8,0.0,1725094.5999999992,0.0,-1451772.8444799997]
["2025-08-07T14:42:59.000000000",629.9,565.0,63.5,66.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1740759.4999999993,0.0,-1407864.9238999998]
["2025-08-07T14:43:12.000000000",629.91,700.0,0.0,0.01,0.001,0.0,0,0,68.8,71.51,-0.999,0.0,0,0,0.0,1738770.699999999,0.0,-1450483.04853]
["2025-08-07T14:43:24.000000000",629.62,636.0,0.0,0.01,0.006,0.007,6958,263378,6.37,6.43,-0.994,0.007,1915,105023,6211.1,1652533.5999999996,22226.215620000003,-1631599.7864800007]
["2025-08-07T14:43:36.000000000",629.64,653.0,0.0,0.01,0.002,0.001,548,370,23.34,23.42,-0.998,0.001,0,3,54.800000000000004,1652533.5999999996,345.04272000000003,-1631651.6145599992]
["2025-08-07T14:43:49.000000000",629.62,515.0,113.34,116.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1652738.1999999995,0.0,-1662570.7942800007]
["2025-08-07T14:44:02.000000000",629.69,642.0,0.0,0.01,0.004,0.002,2701,26353,12.07,12.45,-0.996,0.002,11,793,542.4000000000001,1672445.1999999995,3387.7322000000004,-1597737.6246]
["2025-08-07T14:44:14.000000000",629.652,626.0,3.69,3.75,0.93,0.047,908,2012,0.07,0.08,-0.068,0.053,5940,64837,35749.6,1691323.8999999992,-171356.01388800002,-1576704.6470279999]
["2025-08-07T14:44:27.000000000",629.602,636.0,0.0,0.01,0.006,0.007,6958,263383,6.39,6.45,-0.994,0.007,1915,105027,6211.1,1642014.7999999996,22225.580202,-1689332.9759520006]
["2025-08-07T14:44:27.000000000",629.602,653.0,0.0,0.01,0.002,0.001,548,370,22.34,23.45,-0.998,0.001,0,3,54.800000000000004,1642014.7999999996,345.02189599999997,-1689332.9759520006]
["2025-08-07T14:44:39.000000000",629.595,637.0,0.0,0.01,0.005,0.005,10304,254619,7.41,7.46,-0.995,0.005,2525,31411,6414.500000000001,1640684.7999999993,24488.097525000005,-1735109.6748300008]
["2025-08-07T14:45:04.000000000",629.57,615.0,14.53,14.67,1.0,0.0,163,46,0.0,0.01,-0.003,0.002,4761,1417,952.2,1652844.4999999995,-5994.765540000001,-1678874.9485700005]
["2025-08-07T14:45:04.000000000",629.57,735.0,0.0,0.01,0.001,0.0,16,4,104.06,106.46,-0.999,0.0,0,0,0.0,1652844.4999999995,0.0,-1678874.9485700005]
["2025-08-07T14:45:17.000000000",629.61,643.0,0.0,0.01,0.003,0.002,1457,7299,13.37,13.44,-0.997,0.002,0,191,291.40000000000003,1650876.6999999995,1834.6835400000002,-1742511.7840500008]
["2025-08-07T14:45:42.000000000",629.56,606.0,23.53,23.64,1.0,0.0,5,31,0.0,0.01,-0.002,0.001,2726,8,272.6,1657203.0999999994,-1716.1805600000002,-1719204.3366800006]
["2025-08-07T14:45:54.000000000",629.615,570.0,58.61,60.79,1.0,0.0,97,66,0.0,0.01,-0.001,0.0,293,1,0.0,1668201.8999999994,0.0,-1722355.2759349996]
["2025-08-07T14:45:54.000000000",629.615,649.0,0.0,0.01,0.002,0.001,459,18,19.34,19.49,-0.997,0.001,0,9,45.9,1668201.8999999994,288.993285,-1722355.2759349996]
["2025-08-07T14:46:07.000000000",629.59,617.0,12.55,12.62,1.0,0.0,220,157,0.0,0.01,-0.003,0.002,1508,2676,301.6,1667596.3999999992,-1898.84344,-1718474.71926]
["2025-08-07T14:46:20.000000000",629.672,585.0,44.61,44.7,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,1161,6,0.0,1671122.1999999995,0.0,-1730565.3379199996]
["2025-08-07T14:46:32.000000000",629.755,657.0,0.0,0.01,0.002,0.001,138,1,27.23,27.37,-0.998,0.001,0,0,13.8,1704143.8999999994,86.90619000000001,-1619578.0890449998]
["2025-08-07T14:46:45.000000000",629.79,639.0,0.0,0.01,0.005,0.004,7681,116187,9.19,9.3,-0.995,0.004,74,3698,3102.0,1721218.3999999992,19163.25012,-1561478.6535600002]
["2025-08-07T14:46:57.000000000",629.71,607.0,22.67,22.77,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,915,1,91.5,1711545.4999999993,-576.18465,-1587119.1948700005]
["2025-08-07T14:46:57.000000000",629.71,695.0,0.0,0.01,0.001,0.0,0,0,64.07,66.62,-0.999,0.0,0,0,0.0,1711545.4999999993,0.0,-1587119.1948700005]
["2025-08-07T14:47:23.000000000",629.92,640.0,0.0,0.01,0.004,0.003,15104,88472,10.05,10.15,-0.996,0.003,35,5313,4541.7,1708181.2999999993,28476.793439999998,-1611567.80048]
["2025-08-07T14:47:36.000000000",629.91,613.0,16.86,16.96,1.0,0.0,9,11,0.0,0.01,-0.003,0.001,2090,1383,209.0,1779305.8999999992,-1316.5119,-1422087.9655500003]
["2025-08-07T14:47:36.000000000",629.91,725.0,0.0,0.01,0.001,0.0,5,0,94.05,96.5,-0.999,0.0,0,0,0.0,1779305.8999999992,0.0,-1422087.9655500003]
["2025-08-07T14:48:01.000000000",630.07,619.0,11.04,11.12,1.0,0.0,124,217,0.01,0.02,-0.009,0.005,2632,11885,1316.0,1783145.0999999992,-8291.721200000002,-1337000.34909]
["2025-08-07T14:48:14.000000000",629.98,619.0,10.95,11.03,1.0,0.0,124,217,0.01,0.02,-0.009,0.005,2632,11885,1316.0,1786981.3999999992,-8290.5368,-1381316.8272799992]
["2025-08-07T14:48:26.000000000",629.91,595.0,34.86,35.04,1.0,0.0,12,24,0.0,0.01,-0.001,0.0,2506,6,0.0,1772847.0999999994,0.0,-1432213.1388900005]
["2025-08-07T14:48:26.000000000",629.91,675.0,0.0,0.01,0.001,0.0,384,0,44.92,45.14,-0.999,0.0,0,0,0.0,1772847.0999999994,0.0,-1432213.1388900005]
["2025-08-07T14:48:51.000000000",629.91,510.0,118.56,121.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1785066.6999999993,0.0,-1390720.96719]
["2025-08-07T14:49:04.000000000",629.91,609.0,20.86,21.01,1.0,0.0,30,3,0.0,0.01,-0.002,0.001,815,1239,81.5,1776280.8999999992,-513.37665,-1399181.91831]
["2025-08-07T14:49:04.000000000",629.91,705.0,0.0,0.01,0.001,0.0,0,2,73.97,76.44,-0.999,0.0,0,0,0.0,1776280.8999999992,0.0,-1399181.91831]
["2025-08-07T14:49:17.000000000",629.96,653.0,0.0,0.01,0.002,0.001,548,370,23.0,23.15,-0.998,0.001,0,3,54.800000000000004,1786411.799999999,345.21808000000004,-1400688.3417599997]
["2025-08-07T14:49:29.000000000",629.97,665.0,0.0,0.01,0.002,0.0,1456,0,33.97,36.43,-0.998,0.0,0,0,0.0,1785977.4999999993,0.0,-1404732.9347700002]
["2025-08-07T14:49:42.000000000",629.9,735.0,0.0,0.01,0.001,0.0,16,4,103.91,106.43,-0.999,0.0,0,0,0.0,1784176.399999999,0.0,-1415523.878]
["2025-08-07T14:49:54.000000000",630.01,659.0,0.0,0.01,0.002,0.001,29,0,28.94,29.03,-0.998,0.001,0,0,2.9000000000000004,1784176.399999999,18.270290000000003,-1415771.0722000003]
["2025-08-07T14:50:07.000000000",630.04,627.0,3.08,3.13,0.914,0.067,1579,4048,0.08,0.09,-0.084,0.071,5616,62862,50452.9,1815725.699999999,-184565.80772,-1334282.961]
["2025-08-07T14:50:19.000000000",629.99,628.0,2.11,2.15,0.848,0.12,2733,12979,0.14,0.15,-0.153,0.121,7324,102710,121416.4,1818398.8999999992,-351688.13756,-1336765.0711700006]
["2025-08-07T14:50:19.000000000",629.99,710.0,0.0,0.01,0.001,0.0,2,0,78.96,81.41,-0.999,0.0,0,0,0.0,1818398.8999999992,0.0,-1336765.0711700006]
["2025-08-07T14:50:44.000000000",629.89,633.0,0.02,0.03,0.036,0.046,11457,354300,3.12,3.17,-0.964,0.046,7984,223119,89428.59999999999,1767853.8999999994,100629.96661999995,-1462907.5570900002]
["2025-08-07T14:50:57.000000000",629.88,623.0,6.84,6.93,1.0,0.0,968,351,0.02,0.03,-0.02,0.014,3709,15113,5192.6,1767853.8999999994,-32707.148880000004,-1462884.3322799993]
["2025-08-07T14:51:09.000000000",629.855,500.0,128.58,130.99,1.0,0.0,27,15,0.0,0.01,0.0,0.0,248,1,0.0,-20787832586.999985,0.0,130942807128.61227]
["2025-08-07T14:51:09.000000000",629.855,644.0,0.0,0.01,0.003,0.002,4264,14296,13.96,14.22,-0.997,0.002,7,205,854.1999999999999,-20787832586.999985,5362.58547,130942807128.61227]
["2025-08-07T14:51:34.000000000",629.97,623.0,6.96,7.02,1.0,0.0,968,351,0.02,0.03,-0.02,0.014,3709,15113,5192.6,1783714.499999999,-32711.822220000005,-1413121.6152899996]
["2025-08-07T14:51:47.000000000",629.95,530.0,98.58,100.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,4,0.0,1790799.799999999,0.0,-1412313.8827000002]
["2025-08-07T14:51:47.000000000",629.95,690.0,0.0,0.01,0.001,0.0,7,0,58.95,61.45,-0.999,0.0,0,0,0.0,1790799.799999999,0.0,-1412313.8827000002]
["2025-08-07T14:51:59.000000000",629.935,634.0,0.01,0.02,0.021,0.025,7441,317693,4.05,4.1,-0.979,0.025,1605,160951,22615.0,1783879.799999999,91907.51649999998,-1412001.82224]
["2025-08-07T14:52:25.000000000",629.82,565.0,63.83,65.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1777698.299999999,0.0,-1487636.7294599996]
["2025-08-07T14:52:25.000000000",629.82,685.0,0.0,0.01,0.001,0.0,0,0,54.02,56.43,-0.999,0.0,0,0,0.0,1777698.299999999,0.0,-1487636.7294599996]
["2025-08-07T14:52:37.000000000",629.99,640.0,0.0,0.01,0.004,0.003,15104,88472,9.99,10.09,-0.996,0.003,35,5313,4541.7,1749929.5999999992,28479.95793,-1488071.6594399998]
["2025-08-07T14:52:50.000000000",630.14,608.0,21.76,22.16,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,4,139.5,1807310.899999999,-879.0453,-1373475.1989000004]
["2025-08-07T14:53:15.000000000",630.29,515.0,113.87,116.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,1889655.5999999994,0.0,-1046194.4199800004]
["2025-08-07T14:53:15.000000000",630.29,632.0,0.08,0.09,0.11,0.133,14081,296223,1.8,1.82,-0.89,0.132,12559,241161,353056.10000000003,1889655.5999999994,135502.89565000008,-1046194.4199800004]
["2025-08-07T14:53:27.000000000",630.37,630.0,0.83,0.84,0.566,0.251,5498,156039,0.47,0.47,-0.436,0.253,11799,281382,436514.50000000006,1889655.5999999994,-1011837.77513,-1046327.2089399995]
["2025-08-07T14:53:40.000000000",630.4,570.0,60.36,61.4,1.0,0.0,97,66,0.0,0.01,-0.001,0.0,293,1,0.0,1912822.7999999993,0.0,-939767.5391999997]
["2025-08-07T14:53:52.000000000",630.35,611.0,19.29,19.45,1.0,0.0,20,2,0.0,0.01,-0.002,0.001,840,4542,84.0,1914097.6999999995,-529.494,-874694.4615500001]
["2025-08-07T14:54:04.000000000",630.415,636.0,0.0,0.01,0.007,0.008,6958,263484,5.59,5.64,-0.993,0.008,1915,105083,7098.400000000001,1915563.2999999993,25433.462760000002,-862863.5100449999]
["2025-08-07T14:54:17.000000000",630.37,600.0,29.75,30.45,1.0,0.0,21,23,0.0,0.01,-0.002,0.0,3550,23,0.0,1911618.8999999994,0.0,-869647.7357099998]
["2025-08-07T14:54:17.000000000",630.37,680.0,0.0,0.01,0.001,0.0,680,0,48.46,50.99,-0.999,0.0,0,0,0.0,1911618.8999999994,0.0,-869647.7357099998]
["2025-08-07T14:54:42.000000000",630.39,550.0,79.04,81.4,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,242,0,0.0,1914279.6999999993,0.0,-875138.2871100004]
["2025-08-07T14:54:55.000000000",630.395,610.0,20.25,20.45,1.0,0.0,225,42,0.0,0.01,-0.002,0.001,3852,3682,385.2,1914653.3999999994,-2428.28154,-849239.1458300006]
["2025-08-07T14:55:08.000000000",630.38,550.0,79.04,81.4,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,242,0,0.0,1907333.4999999993,0.0,-880796.5638599995]
["2025-08-07T14:55:08.000000000",630.38,654.0,0.0,0.01,0.002,0.001,444,0,23.57,24.03,-0.998,0.001,0,2,44.4,1907333.4999999993,279.88872,-880796.5638599995]
["2025-08-07T14:55:20.000000000",630.47,653.0,0.0,0.01,0.002,0.001,548,370,22.51,22.72,-0.998,0.001,0,3,54.800000000000004,1925433.2999999993,345.49756,-826628.76157]
["2025-08-07T14:55:45.000000000",630.53,580.0,50.45,50.54,1.0,0.0,92,40,0.0,0.01,-0.001,0.0,3641,8,0.0,1931300.1999999997,0.0,-733331.6111999996]
["2025-08-07T14:55:45.000000000",630.53,660.0,0.0,0.01,0.002,0.001,1417,5,28.48,30.62,-0.998,0.001,0,0,141.70000000000002,1931300.1999999997,893.4610100000001,-733331.6111999996]
["2025-08-07T14:55:57.000000000",630.56,644.0,0.0,0.01,0.003,0.002,4264,14296,13.38,13.76,-0.997,0.002,7,205,854.1999999999999,1943263.0999999994,5368.58784,-696177.9652799995]
["2025-08-07T14:56:10.000000000",630.561,636.0,0.0,0.01,0.007,0.009,6958,263543,5.43,5.52,-0.993,0.009,1915,105097,7985.7,1954661.6999999997,28619.272106999997,-623733.916053]
["2025-08-07T14:56:22.000000000",630.59,690.0,0.0,0.01,0.001,0.0,7,0,58.48,60.83,-0.999,0.0,0,0,0.0,1952841.7999999996,0.0,-646432.9431600003]
["2025-08-07T14:56:35.000000000",630.635,650.0,0.0,0.01,0.002,0.001,1341,116,19.36,19.72,-0.997,0.001,1,2,134.2,1956498.2999999996,845.0509,-620815.3824150002]
["2025-08-07T14:56:47.000000000",630.625,615.0,15.54,16.5,1.0,0.0,163,46,0.0,0.01,-0.003,0.002,4761,1422,952.2,1959754.5999999994,-6004.81125,-643439.3]
["2025-08-07T14:57:00.000000000",630.81,505.0,124.39,126.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,357,0,0.0,1959754.5999999994,0.0,-643628.0591999994]
["2025-08-07T14:57:13.000000000",630.84,656.0,0.0,0.01,0.002,0.001,397,0,24.45,26.26,-0.998,0.001,0,2,39.7,1983436.8999999994,250.44348000000002,-357323.5470000001]
["2025-08-07T14:57:25.000000000",630.755,624.0,6.71,6.79,1.0,0.0,318,520,0.02,0.03,-0.02,0.015,4207,27718,6310.5,2001381.4999999995,-39803.794275,-293257.5529050003]
["2025-08-07T14:57:38.000000000",630.84,570.0,59.47,60.89,1.0,0.0,97,66,0.0,0.01,-0.001,0.0,293,1,0.0,1995360.9999999993,0.0,-325601.75759999995]
["2025-08-07T14:57:38.000000000",630.84,695.0,0.0,0.01,0.001,0.0,0,0,63.45,65.58,-0.999,0.0,0,0,0.0,1995360.9999999993,0.0,-325601.75759999995]
["2025-08-07T14:58:04.000000000",630.73,630.0,1.07,1.1,0.673,0.214,5498,168374,0.37,0.38,-0.328,0.213,11799,286381,368975.9,2004162.5999999996,-843043.17895,-373587.6862999997]
["2025-08-07T14:58:16.000000000",630.565,614.0,16.52,16.66,1.0,0.0,13,17,0.0,0.01,-0.003,0.001,921,389,92.10000000000001,2004162.5999999996,-580.7503650000001,-373489.9551499999]
["2025-08-07T14:58:16.000000000",630.565,657.0,0.0,0.01,0.002,0.001,138,1,25.45,26.46,-0.998,0.001,0,0,13.8,2004162.5999999996,87.01797,-373489.9551499999]
["2025-08-07T14:58:29.000000000",630.53,641.0,0.0,0.01,0.004,0.003,3651,36752,10.19,10.53,-0.996,0.003,0,1059,1095.3,1929653.0999999996,6906.19509,-762968.4127899996]
["2025-08-07T14:58:54.000000000",630.62,620.0,10.58,10.67,1.0,0.0,331,284,0.01,0.02,-0.01,0.006,8326,9810,4995.6,1960467.3999999997,-31503.252720000004,-611740.49844]
["2025-08-07T14:59:07.000000000",630.655,520.0,109.46,111.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,244,0,0.0,1964602.4999999995,0.0,-559153.2280649999]
["2025-08-07T14:59:07.000000000",630.655,640.0,0.0,0.01,0.004,0.004,15104,88481,9.31,9.42,-0.995,0.004,35,5513,6055.6,1964602.4999999995,38013.36078,-559153.2280649999]
["2025-08-07T14:59:20.000000000",630.6,631.0,0.42,0.43,0.403,0.256,12937,260725,0.83,0.84,-0.597,0.256,8345,233591,544819.2,1973493.7999999996,741303.0911999999,-560658.8928000003]
["2025-08-07T14:59:44.000000000",630.571,550.0,79.22,81.74,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,242,0,0.0,1984999.6999999997,0.0,-555043.0973329999]
["2025-08-07T14:59:44.000000000",630.571,619.0,11.53,11.64,1.0,0.0,124,231,0.01,0.02,-0.009,0.005,2632,12058,1316.0,1984999.6999999997,-8298.31436,-555043.0973329999]
["2025-08-07T14:59:57.000000000",630.56,637.0,0.0,0.01,0.006,0.007,10304,254678,6.39,6.55,-0.994,0.007,2525,31442,8980.3,1960183.1999999995,34335.88368,-648650.7663999996]
["2025-08-07T15:00:09.000000000",630.6,621.0,9.54,9.64,1.0,0.0,430,207,0.01,0.02,-0.01,0.007,7799,6777,5459.3,1977865.8999999992,-34426.3458,-631695.3522000001]
["2025-08-07T15:00:22.000000000",630.665,525.0,104.25,106.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1982078.5999999994,0.0,-632544.3817]
["2025-08-07T15:00:35.000000000",630.78,510.0,119.36,121.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,2015401.3999999992,0.0,-481182.9536399999]
["2025-08-07T15:00:48.000000000",630.68,627.0,3.7,3.76,0.94,0.04,1579,4109,0.05,0.06,-0.056,0.048,5616,65220,33272.8,2015401.3999999992,-130177.39743999999,-481106.66984]
["2025-08-07T15:01:01.000000000",630.66,555.0,74.5,76.79,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,215,50,0.0,2000397.1999999993,0.0,-513678.87659999996]
["2025-08-07T15:01:14.000000000",630.66,650.0,0.0,0.01,0.002,0.001,1341,116,19.31,19.41,-0.997,0.001,1,2,134.2,1995987.9999999995,845.0844000000001,-520578.29700000037]
["2025-08-07T15:01:14.000000000",630.66,665.0,0.0,0.01,0.002,0.0,1456,0,33.21,35.62,-0.998,0.0,0,0,0.0,1995987.9999999995,0.0,-520578.29700000037]
["2025-08-07T15:01:40.000000000",630.65,585.0,45.48,45.69,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1161,6,0.0,1978699.5999999996,0.0,-648959.0308000005]
["2025-08-07T15:01:52.000000000",630.6,505.0,124.4,126.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,357,0,0.0,2000622.3999999994,0.0,-512806.4424]
["2025-08-07T15:01:52.000000000",630.6,645.0,0.0,0.01,0.003,0.002,2793,24669,14.3,14.45,-0.997,0.002,8,65,560.2,2000622.3999999994,3512.442,-512806.4424]
["2025-08-07T15:02:17.000000000",630.52,622.0,8.48,8.54,1.0,0.0,793,222,0.01,0.02,-0.011,0.008,4793,9504,3834.4,1998522.1999999995,-24176.65888,-585584.1006400001]
["2025-08-07T15:02:30.000000000",630.57,535.0,94.4,96.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,1979186.2999999998,0.0,-690777.4541699999]
["2025-08-07T15:02:30.000000000",630.57,651.0,0.0,0.01,0.002,0.001,704,500,20.34,20.54,-0.998,0.001,0,4,70.39999999999999,1979186.2999999998,443.92127999999997,-690777.4541699999]
["2025-08-07T15:02:43.000000000",630.44,623.0,7.39,7.47,1.0,0.0,968,397,0.02,0.03,-0.019,0.013,3709,15355,4821.7,1946381.4999999995,-30397.92548,-781128.3992399998]
["2025-08-07T15:03:08.000000000",630.48,565.0,64.07,66.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1950195.2999999996,0.0,-760343.1180000008]
["2025-08-07T15:03:08.000000000",630.48,657.0,0.0,0.01,0.002,0.001,138,1,26.42,26.72,-0.998,0.001,0,0,13.8,1950195.2999999996,87.00624,-760343.1180000008]
["2025-08-07T15:03:20.000000000",630.54,641.0,0.0,0.01,0.004,0.003,3651,36832,10.45,10.7,-0.996,0.003,0,1060,1095.3,1980275.9999999995,6906.30462,-648490.21272]
["2025-08-07T15:03:46.000000000",630.385,500.0,129.07,131.72,1.0,0.0,27,15,0.0,0.01,0.0,0.0,248,1,0.0,1959154.7999999996,0.0,-748258.1696100007]
["2025-08-07T15:03:46.000000000",630.385,675.0,0.0,0.01,0.001,0.0,384,0,44.46,44.69,-0.999,0.0,0,0,0.0,1959154.7999999996,0.0,-748258.1696100007]
["2025-08-07T15:03:59.000000000",630.34,647.0,0.0,0.01,0.003,0.001,786,311,16.5,16.74,-0.997,0.001,0,100,78.60000000000001,1918896.7999999993,495.4472400000001,-898055.4834400004]
["2025-08-07T15:04:11.000000000",630.34,615.0,15.26,15.44,1.0,0.0,163,46,0.0,0.01,-0.003,0.002,4761,1422,952.2,1923251.3999999994,-6002.09748,-937452.9941199998]
["2025-08-07T15:04:11.000000000",630.34,685.0,0.0,0.01,0.001,0.0,0,0,53.31,56.08,-0.999,0.0,0,0,0.0,1923251.3999999994,0.0,-937452.9941199998]
["2025-08-07T15:04:36.000000000",630.43,653.0,0.0,0.01,0.002,0.001,548,370,22.54,22.75,-0.998,0.001,0,3,54.800000000000004,1946515.1999999995,345.47564,-823940.4884999997]
["2025-08-07T15:04:48.000000000",630.54,621.0,9.5,9.58,1.0,0.0,430,211,0.01,0.02,-0.01,0.007,7799,6804,5459.3,1946515.1999999995,-34423.07022,-824084.2530000007]
["2025-08-07T15:05:01.000000000",630.495,605.0,25.25,25.57,1.0,0.0,11,22,0.0,0.01,-0.002,0.001,2364,743,236.39999999999998,1969982.2999999996,-1490.4901799999998,-697715.2244249998]
["2025-08-07T15:05:13.000000000",630.52,626.0,4.5,4.57,0.954,0.018,908,2173,0.03,0.04,-0.035,0.031,5940,67086,20048.399999999998,1960631.4999999998,-105798.73392,-752179.4645200005]
["2025-08-07T15:05:26.000000000",630.41,627.0,3.41,3.48,0.937,0.045,1579,4126,0.05,0.06,-0.058,0.053,5616,65891,36870.299999999996,1954549.1999999997,-142846.49313,-796370.4757799999]
["2025-08-07T15:05:38.000000000",630.43,611.0,19.35,19.58,1.0,0.0,20,7,0.0,0.01,-0.002,0.001,840,4542,84.0,1949501.9999999995,-529.5612,-828179.4998199999]
["2025-08-07T15:05:51.000000000",630.375,605.0,25.25,25.57,1.0,0.0,11,22,0.0,0.01,-0.002,0.001,2364,743,236.39999999999998,-73406464792.70006,-1490.2065,462747256888.7359]
["2025-08-07T15:05:51.000000000",630.375,654.0,0.0,0.01,0.002,0.001,444,0,23.43,23.68,-0.998,0.001,0,2,44.4,-73406464792.70006,279.8865,462747256888.7359]
["2025-08-07T15:06:04.000000000",630.36,622.0,8.33,8.4,1.0,0.0,793,223,0.01,0.02,-0.011,0.008,4793,9546,3834.4,-73406464792.70006,-24170.52384,462736245651.2133]
["2025-08-07T15:06:29.000000000",630.49,505.0,124.09,126.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,357,0,0.0,1941410.0999999992,0.0,-854982.8998900008]
["2025-08-07T15:06:42.000000000",630.46,520.0,109.13,111.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,244,0,0.0,1977560.6999999995,0.0,-695400.5323]
["2025-08-07T15:06:42.000000000",630.46,628.0,2.52,2.55,0.897,0.086,2733,15166,0.09,0.1,-0.101,0.089,7324,106652,88687.40000000001,1977560.6999999995,-262774.46708000003,-695400.5323]
["2025-08-07T15:06:55.000000000",630.37,612.0,18.24,18.54,1.0,0.0,21,7,0.0,0.01,-0.003,0.001,1276,1245,127.60000000000001,1916717.699999999,-804.35212,-945937.6345899996]
["2025-08-07T15:07:08.000000000",630.42,695.0,0.0,0.01,0.001,0.0,0,0,63.37,65.89,-0.999,0.0,0,0,0.0,1937465.7999999993,0.0,-854904.9969600005]
["2025-08-07T15:07:20.000000000",630.29,647.0,0.0,0.01,0.003,0.001,786,311,16.57,16.75,-0.997,0.001,0,100,78.60000000000001,1937465.7999999993,495.40794000000005,-854728.7055200001]
["2025-08-07T15:07:33.000000000",630.21,618.0,12.17,12.25,1.0,0.0,234,25,0.01,0.02,-0.009,0.005,2007,4675,1003.5,1877324.999999999,-6324.15735,-1072880.84778]
["2025-08-07T15:07:46.000000000",630.28,510.0,119.15,121.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1866520.199999999,0.0,-1159217.2787999997]
["2025-08-07T15:07:58.000000000",630.28,641.0,0.0,0.01,0.004,0.003,3651,36856,10.65,10.86,-0.996,0.003,0,1060,1095.3,1915757.5999999992,6903.456839999999,-978045.8139200007]
["2025-08-07T15:08:13.000000000",630.32,630.0,0.76,0.77,0.572,0.261,5498,177036,0.45,0.46,-0.429,0.261,11799,296459,451451.69999999995,1913854.4999999993,-1036599.6895200001,-1024697.9872800002]
["2025-08-07T15:08:25.000000000",630.34,540.0,89.15,91.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1938054.299999999,0.0,-941066.7333400002]
["2025-08-07T15:08:25.000000000",630.34,700.0,0.0,0.01,0.001,0.0,0,0,68.43,70.88,-0.999,0.0,0,0,0.0,1938054.299999999,0.0,-941066.7333400002]
["2025-08-07T15:08:51.000000000",630.39,609.0,21.22,21.43,1.0,0.0,30,3,0.0,0.01,-0.002,0.001,815,1239,81.5,1921467.1999999993,-513.76785,-994060.7302200005]
["2025-08-07T15:09:04.000000000",630.36,570.0,59.22,61.5,1.0,0.0,97,66,0.0,0.01,-0.001,0.0,293,1,0.0,1956702.7999999993,0.0,-889697.6683200002]
["2025-08-07T15:09:04.000000000",630.36,730.0,0.0,0.01,0.001,0.0,1,0,98.42,101.05,-0.999,0.0,0,0,0.0,1956702.7999999993,0.0,-889697.6683200002]
["2025-08-07T15:09:17.000000000",630.45,642.0,0.0,0.01,0.004,0.003,2701,26867,11.54,11.69,-0.996,0.003,11,793,813.5999999999999,1966957.3999999992,5087.731500000001,-877176.6075000002]
["2025-08-07T15:09:42.000000000",630.45,540.0,89.11,91.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1991735.9999999998,0.0,-756812.3543999994]
["2025-08-07T15:09:55.000000000",630.47,520.0,109.11,111.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,244,0,0.0,1977785.4999999995,0.0,-790703.3200299996]
["2025-08-07T15:09:55.000000000",630.47,648.0,0.0,0.01,0.003,0.001,363,9,17.48,17.6,-0.997,0.001,1,34,36.4,1977785.4999999995,228.23014,-790703.3200299996]
["2025-08-07T15:10:07.000000000",630.5,632.0,0.09,0.1,0.126,0.153,14081,313991,1.58,1.62,-0.874,0.153,12559,243178,407592.0,1977785.4999999995,146822.013,-790740.9444999999]
["2025-08-07T15:10:20.000000000",630.48,651.0,0.0,0.01,0.002,0.001,704,500,20.44,20.55,-0.998,0.001,0,4,70.39999999999999,1992103.5999999999,443.8579199999999,-730542.2198400005]
["2025-08-07T15:10:32.000000000",630.445,654.0,0.0,0.01,0.002,0.001,444,0,23.44,23.6,-0.998,0.001,0,2,44.4,2001288.4999999998,279.91758000000004,-717599.6081349998]
["2025-08-07T15:10:45.000000000",630.375,638.0,0.0,0.01,0.005,0.005,8673,171011,7.6,7.65,-0.995,0.005,321,9326,4497.0,2194121.5000000005,26324.460000000006,524558.3613750003]
["2025-08-07T15:10:57.000000000",630.43,606.0,24.33,24.48,1.0,0.0,5,31,0.0,0.01,-0.002,0.001,2726,8,272.6,1996043.2999999998,-1718.55218,-796521.1965100003]
["2025-08-07T15:11:10.000000000",630.4,634.0,0.01,0.02,0.023,0.03,7441,320726,3.59,3.66,-0.977,0.03,1605,161104,27138.0,2017256.7999999993,110370.432,-598554.7136]
["2025-08-07T15:11:23.000000000",630.41,644.0,0.0,0.01,0.003,0.002,4264,14296,13.57,13.67,-0.997,0.002,7,205,854.1999999999999,2017256.7999999993,5367.31074,-598564.2084400001]
["2025-08-07T15:11:36.000000000",630.29,612.0,18.26,18.43,1.0,0.0,21,7,0.0,0.01,-0.003,0.001,1276,1245,127.60000000000001,1975508.7999999993,-804.25004,-868707.2771400001]
["2025-08-07T15:11:48.000000000",630.24,613.0,17.2,17.28,1.0,0.0,9,22,0.0,0.01,-0.003,0.001,2090,1393,209.0,1941569.8999999992,-1317.2016,-1003059.1022400003]
["2025-08-07T15:11:48.000000000",630.24,655.0,0.0,0.01,0.002,0.001,441,0,24.73,24.79,-0.998,0.001,0,4,44.1,1941569.8999999992,277.93584000000004,-1003059.1022400003]
["2025-08-07T15:12:13.000000000",630.33,618.0,12.29,12.38,1.0,0.0,234,25,0.01,0.02,-0.009,0.004,2007,4717,802.8000000000001,1934808.0999999992,-5060.289240000001,-983083.4688899993]
["2025-08-07T15:12:25.000000000",630.35,590.0,40.29,40.41,1.0,0.0,5,31,0.0,0.01,-0.001,0.0,2072,4,0.0,2235682.2,0.0,897760.8591]
["2025-08-07T15:12:25.000000000",630.35,720.0,0.0,0.01,0.001,0.0,0,0,88.49,90.78,-0.999,0.0,0,0,0.0,2235682.2,0.0,897760.8591]
["2025-08-07T15:12:38.000000000",630.34,645.0,0.0,0.01,0.003,0.002,2793,24679,14.6,14.72,-0.997,0.002,8,65,560.2,2235682.2,3510.9938,897746.6168399998]
["2025-08-07T15:13:03.000000000",630.33,608.0,22.27,22.38,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,1395,4,139.5,1949517.5999999992,-879.3103500000001,-952173.9766800002]
["2025-08-07T15:13:03.000000000",630.33,700.0,0.0,0.01,0.001,0.0,0,0,68.52,70.84,-0.999,0.0,0,0,0.0,1949517.5999999992,0.0,-952173.9766800002]
["2025-08-07T15:13:16.000000000",630.3,655.0,0.0,0.01,0.002,0.001,441,0,24.59,24.79,-0.998,0.001,0,4,44.1,1933757.1999999993,277.9623,-1022047.8378000009]
["2025-08-07T15:13:28.000000000",630.38,619.0,11.33,11.4,1.0,0.0,124,237,0.01,0.02,-0.009,0.005,2632,12140,1316.0,2404736.3000000003,-8295.800799999999,1913766.2293400005]
["2025-08-07T15:13:41.000000000",630.342,595.0,35.3,35.42,1.0,0.0,12,26,0.0,0.01,-0.001,0.0,2506,456,0.0,1949041.4999999993,0.0,-953957.6917739997]
["2025-08-07T15:13:54.000000000",630.31,658.0,0.0,0.01,0.002,0.001,27,0,27.58,27.76,-0.998,0.001,0,0,2.7,1949041.4999999993,17.01837,-953909.2630699998]
["2025-08-07T15:14:06.000000000",630.35,622.0,8.32,8.39,1.0,0.0,793,223,0.01,0.02,-0.012,0.008,4793,9889,3834.4,1943238.8999999992,-24170.1404,-1014957.4221500002]
["2025-08-07T15:14:19.000000000",630.331,609.0,21.3,21.39,1.0,0.0,30,3,0.0,0.01,-0.002,0.001,815,1239,81.5,1961222.3999999992,-513.719765,-942343.5843379996]
["2025-08-07T15:14:31.000000000",630.32,680.0,0.0,0.01,0.001,0.0,680,0,48.52,51.0,-0.999,0.0,0,0,0.0,2223041.7000000007,0.0,698392.6690399998]
["2025-08-07T15:14:44.000000000",630.235,585.0,45.17,45.45,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1161,6,0.0,1933554.3999999992,0.0,-1096935.3617299995]
["2025-08-07T15:14:57.000000000",630.24,615.0,15.19,15.4,1.0,0.0,163,48,0.0,0.01,-0.003,0.002,4761,1422,952.2,1942080.0999999992,-6001.145280000001,-1095621.1905599996]
["2025-08-07T15:14:57.000000000",630.24,735.0,0.0,0.01,0.001,0.0,16,4,103.52,106.02,-0.999,0.0,0,0,0.0,1942080.0999999992,0.0,-1095621.1905599996]
["2025-08-07T15:15:09.000000000",630.235,659.0,0.0,0.01,0.002,0.001,29,0,28.6,28.92,-0.998,0.001,0,0,2.9000000000000004,1942080.0999999992,18.276815000000003,-1095612.4984649997]
["2025-08-07T15:15:35.000000000",630.375,500.0,128.99,131.46,1.0,0.0,27,15,0.0,0.01,0.0,0.0,248,1,0.0,2084408.5999999994,0.0,-221232.6277500003]
["2025-08-07T15:15:48.000000000",630.351,525.0,104.02,106.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,1990824.5999999996,0.0,-828218.1788999995]
["2025-08-07T15:15:48.000000000",630.351,685.0,0.0,0.01,0.001,0.0,0,0,53.53,55.97,-0.999,0.0,0,0,0.0,1990824.5999999996,0.0,-828218.1788999995]
["2025-08-07T15:16:00.000000000",630.31,633.0,0.02,0.03,0.041,0.056,11457,367716,2.69,2.76,-0.959,0.056,7984,223543,108869.59999999999,1952086.8999999992,122587.73127999999,-1001202.68299]
["2025-08-07T15:16:13.000000000",630.2,643.0,0.0,0.01,0.003,0.002,1457,7299,12.71,12.84,-0.996,0.002,0,192,291.40000000000003,1926811.4999999993,1836.4028000000003,-1157321.3370000003]
["2025-08-07T15:16:25.000000000",630.07,715.0,0.0,0.01,0.001,0.0,0,0,83.54,86.15,-0.999,0.0,0,0,0.0,1926811.4999999993,0.0,-1157082.6004500003]
["2025-08-07T15:16:38.000000000",630.065,639.0,0.0,0.01,0.005,0.004,7681,116337,8.91,8.97,-0.995,0.004,74,3725,3102.0,1885109.499999999,19171.617820000003,-1325080.250525]
["2025-08-07T15:16:50.000000000",630.11,623.0,7.08,7.16,1.0,0.0,968,455,0.01,0.02,-0.013,0.01,3709,15673,3709.0000000000005,1907522.5999999992,-23370.7799,-1258739.2414999993]
["2025-08-07T15:17:03.000000000",630.07,626.0,4.07,4.13,0.951,0.022,908,2209,0.03,0.04,-0.038,0.037,5940,67513,23975.6,1886407.399999999,-125890.50628000003,-1414668.44792]
["2025-08-07T15:17:15.000000000",630.12,645.0,0.0,0.01,0.003,0.002,2793,24689,14.79,15.0,-0.997,0.002,8,65,560.2,1894760.599999999,3509.7684000000004,-1299570.8301599997]
["2025-08-07T15:17:28.000000000",630.105,629.0,1.32,1.34,0.758,0.199,3070,38654,0.22,0.23,-0.244,0.201,6693,219002,195622.30000000002,1900160.799999999,-462725.79811500007,-1337820.0328500008]
["2025-08-07T15:17:40.000000000",630.1,605.0,24.99,25.25,1.0,0.0,11,23,0.0,0.01,-0.002,0.001,2364,743,236.39999999999998,1904153.799999999,-1489.5564,-1281876.7002]
["2025-08-07T15:17:53.000000000",630.21,695.0,0.0,0.01,0.001,0.0,0,0,63.55,66.19,-0.999,0.0,0,0,0.0,1915304.6999999993,0.0,-1303056.8575499996]
["2025-08-07T15:18:06.000000000",630.27,635.0,0.0,0.01,0.008,0.011,12156,346026,4.71,4.78,-0.992,0.011,2404,160839,16015.999999999996,1947053.5999999992,67610.32343999998,-1156298.38416]
["2025-08-07T15:18:19.000000000",630.125,595.0,35.09,35.29,1.0,0.0,12,26,0.0,0.01,-0.001,0.0,2506,456,0.0,1938417.099999999,0.0,-1230149.5588750003]
["2025-08-07T15:18:32.000000000",630.13,520.0,108.83,111.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,244,0,0.0,1928017.699999999,0.0,-1245124.9075299995]
["2025-08-07T15:18:44.000000000",630.01,641.0,0.0,0.01,0.004,0.003,3651,36876,10.75,11.02,-0.996,0.003,0,1060,1095.3,1895697.999999999,6900.49953,-1367957.093260001]
["2025-08-07T15:18:57.000000000",630.12,609.0,21.04,21.15,1.0,0.0,30,3,0.0,0.01,-0.002,0.001,815,1240,81.5,1895697.999999999,-513.5478,-1368195.9391200002]
["2025-08-07T15:19:09.000000000",630.14,545.0,83.87,86.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,1906793.0999999992,0.0,-1338182.3177799997]
["2025-08-07T15:19:09.000000000",630.14,647.0,0.0,0.01,0.003,0.001,786,311,16.75,16.89,-0.997,0.001,0,100,78.60000000000001,1906793.0999999992,495.29004000000003,-1338182.3177799997]
["2025-08-07T15:19:22.000000000",630.17,636.0,0.0,0.01,0.007,0.008,6958,263677,5.79,5.85,-0.993,0.008,1915,105173,7098.400000000001,1943176.099999999,25423.578479999996,-1236215.2018900004]
["2025-08-07T15:19:47.000000000",630.25,575.0,55.22,55.33,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,2340,11,0.0,1963713.9999999993,0.0,-1122509.2834999994]
["2025-08-07T15:19:47.000000000",630.25,659.0,0.0,0.01,0.002,0.001,29,0,28.71,29.01,-0.998,0.001,0,0,2.9000000000000004,1963713.9999999993,18.277250000000002,-1122509.2834999994]
["2025-08-07T15:20:00.000000000",630.25,630.0,0.65,0.66,0.571,0.293,5498,190232,0.42,0.43,-0.429,0.292,11799,303887,505622.19999999995,1978833.9999999993,-1156126.8185,-1104286.2349999994]
["2025-08-07T15:20:25.000000000",630.38,605.0,25.19,25.46,1.0,0.0,11,23,0.0,0.01,-0.002,0.001,2364,743,236.39999999999998,2008913.299999999,-1490.21832,-1009099.0660199997]
["2025-08-07T15:20:38.000000000",630.325,525.0,104.04,106.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,2008369.9999999993,0.0,-996004.2668000004]
["2025-08-07T15:20:38.000000000",630.325,609.0,21.2,21.5,1.0,0.0,30,3,0.0,0.01,-0.002,0.001,815,1240,81.5,2008369.9999999993,-513.714875,-996004.2668000004]
["2025-08-07T15:20:50.000000000",630.32,616.0,14.29,14.37,1.0,0.0,120,49,0.0,0.01,-0.003,0.002,2846,447,569.2,-73289921748.00005,-3587.78144,461972812499.1992]
["2025-08-07T15:21:03.000000000",630.25,580.0,50.23,50.31,1.0,0.0,92,40,0.0,0.01,-0.001,0.0,3641,8,0.0,1986444.9999999993,0.0,-1071922.8974999993]
["2025-08-07T15:21:15.000000000",630.36,655.0,0.0,0.01,0.002,0.001,441,0,24.53,25.0,-0.998,0.001,0,4,44.1,2011959.4999999993,277.98876,-952246.4000400008]
["2025-08-07T15:21:28.000000000",630.45,670.0,0.0,0.01,0.001,0.0,340,0,38.53,40.95,-0.999,0.0,1,0,0.0,2011959.4999999993,0.0,-952382.3575499996]
["2025-08-07T15:21:40.000000000",630.425,606.0,24.38,24.52,1.0,0.0,5,31,0.0,0.01,-0.002,0.001,2726,8,272.6,2049500.4,-1718.5385500000002,-795722.4350000004]
["2025-08-07T15:21:40.000000000",630.425,690.0,0.0,0.01,0.001,0.0,7,0,58.52,60.95,-0.999,0.0,0,0,0.0,2049500.4,0.0,-795722.4350000004]
["2025-08-07T15:22:05.000000000",630.381,645.0,0.0,0.01,0.003,0.002,2793,24729,14.47,14.66,-0.997,0.002,8,65,560.2,2043712.2999999996,3511.22217,-867923.0595629996]
["2025-08-07T15:22:05.000000000",630.381,651.0,0.0,0.01,0.002,0.001,704,500,20.56,20.66,-0.998,0.001,0,4,70.39999999999999,2043712.2999999996,443.7882239999999,-867923.0595629996]
["2025-08-07T15:22:18.000000000",630.347,720.0,0.0,0.01,0.001,0.0,0,0,88.53,91.03,-0.999,0.0,0,0,0.0,2022500.6999999995,0.0,-941988.6657589991]
["2025-08-07T15:22:31.000000000",630.43,656.0,0.0,0.01,0.002,0.001,397,0,25.52,25.69,-0.998,0.001,0,3,39.7,2017109.0999999994,250.28071,-976102.9645899989]
["2025-08-07T15:22:56.000000000",630.425,624.0,6.41,6.47,1.0,0.0,318,523,0.02,0.03,-0.021,0.016,4207,28484,6731.2,2123012.6000000006,-42435.1676,-364086.8285500003]
["2025-08-07T15:23:08.000000000",630.27,510.0,119.02,121.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,2046919.0999999994,0.0,-855313.5759299998]
["2025-08-07T15:23:08.000000000",630.27,670.0,0.0,0.01,0.001,0.0,340,0,38.54,41.04,-0.999,0.0,1,0,0.0,2046919.0999999994,0.0,-855313.5759299998]
["2025-08-07T15:23:21.000000000",630.3,630.0,0.68,0.7,0.591,0.298,5498,194482,0.39,0.4,-0.409,0.297,11799,306281,514270.7,1995618.5999999992,-1176076.1397,-1041714.4583999999]
["2025-08-07T15:23:46.000000000",630.36,607.0,23.23,23.39,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,915,1,91.5,2107189.2,-576.7794,-277735.3552799999]
["2025-08-07T15:23:46.000000000",630.36,700.0,0.0,0.01,0.001,0.0,0,0,68.55,70.99,-0.999,0.0,0,0,0.0,2107189.2,0.0,-277735.3552799999]
["2025-08-07T15:23:59.000000000",630.4,636.0,0.0,0.01,0.007,0.008,6958,263680,5.58,5.63,-0.993,0.008,1915,105183,7098.400000000001,2011878.299999999,25432.8576,-1017122.0320000001]
["2025-08-07T15:24:11.000000000",630.435,620.0,10.35,10.46,1.0,0.0,331,298,0.01,0.02,-0.01,0.006,8326,10385,4995.6,2547498.7,-31494.010860000002,2222954.788275]
["2025-08-07T15:24:24.000000000",630.425,690.0,0.0,0.01,0.001,0.0,7,0,58.28,60.96,-0.999,0.0,0,0,0.0,2062520.5999999994,0.0,-864257.1976000003]
["2025-08-07T15:24:36.000000000",630.37,658.0,0.0,0.01,0.002,0.001,27,0,27.53,27.78,-0.998,0.001,0,0,2.7,2037421.9999999993,17.01999,-970164.6448]
["2025-08-07T15:24:49.000000000",630.409,626.0,4.39,4.45,0.953,0.018,908,2210,0.03,0.04,-0.036,0.032,5940,67813,20642.4,2380541.4,-109524.738024,1128998.2172819993]
["2025-08-07T15:25:02.000000000",630.42,550.0,79.01,81.72,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,242,0,0.0,2380541.4,0.0,1129017.91716]
["2025-08-07T15:25:15.000000000",630.4,649.0,0.0,0.01,0.003,0.001,459,18,18.55,18.63,-0.997,0.001,0,10,45.9,2222912.9000000004,289.3536,206394.8511999996]
["2025-08-07T15:25:27.000000000",630.47,632.0,0.06,0.07,0.107,0.144,14081,318869,1.58,1.61,-0.893,0.144,12559,246411,383616.0,2180990.9000000004,138178.84895999994,-87643.52610999996]
["2025-08-07T15:25:40.000000000",630.3,580.0,50.22,50.33,1.0,0.0,92,40,0.0,0.01,-0.001,0.0,3641,8,0.0,2060110.7999999998,0.0,-735318.0648000007]
["2025-08-07T15:25:53.000000000",630.17,628.0,2.23,2.28,0.905,0.096,2733,15973,0.07,0.08,-0.095,0.101,7324,109839,100209.20000000001,1966489.2999999993,-300815.43052,-1140680.16955]
["2025-08-07T15:25:53.000000000",630.17,643.0,0.0,0.01,0.003,0.002,1457,7302,12.77,12.86,-0.996,0.002,0,192,291.40000000000003,1966489.2999999993,1836.31538,-1140680.16955]
["2025-08-07T15:26:18.000000000",630.11,622.0,8.09,8.15,1.0,0.0,793,238,0.01,0.02,-0.012,0.008,4793,10361,3834.4,1944156.099999999,-24160.93784,-1240218.418269999]
["2025-08-07T15:26:31.000000000",630.09,530.0,99.04,101.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,4,0.0,1928726.999999999,0.0,-1351284.7130999998]
["2025-08-07T15:26:43.000000000",630.125,555.0,74.09,75.16,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,215,50,0.0,1901935.699999999,0.0,-1409911.6188750004]
["2025-08-07T15:26:43.000000000",630.125,633.0,0.02,0.03,0.038,0.049,11457,370655,2.84,2.92,-0.962,0.049,7984,227950,95260.90000000001,1901935.699999999,107232.78212500001,-1409911.6188750004]
["2025-08-07T15:27:09.000000000",630.14,560.0,69.09,71.41,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,200,50,0.0,1938314.1999999993,0.0,-1279552.2017600003]
["2025-08-07T15:27:09.000000000",630.14,656.0,0.0,0.01,0.002,0.001,397,0,25.79,26.01,-0.998,0.001,0,3,39.7,1938314.1999999993,250.16558,-1279552.2017600003]
["2025-08-07T15:27:22.000000000",630.17,710.0,0.0,0.01,0.001,0.0,2,0,78.57,81.23,-0.999,0.0,0,0,0.0,1950856.4999999995,0.0,-1263260.8379500003]
["2025-08-07T15:27:34.000000000",630.21,607.0,23.11,23.26,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,915,1,91.5,1949969.1999999995,-576.64215,-1268932.8766799995]
["2025-08-07T15:27:59.000000000",630.21,510.0,118.79,121.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,1956895.1999999995,0.0,-1212017.3511599996]
["2025-08-07T15:27:59.000000000",630.21,646.0,0.0,0.01,0.003,0.002,547,268,15.74,15.84,-0.997,0.002,0,33,109.4,1956895.1999999995,689.44974,-1212017.3511599996]
["2025-08-07T15:28:11.000000000",630.21,637.0,0.0,0.01,0.006,0.006,10304,254803,6.76,6.83,-0.994,0.006,2525,31541,7697.400000000001,1956781.3999999992,29414.421540000003,-1227606.2257199998]
["2025-08-07T15:28:23.000000000",630.165,565.0,64.16,66.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1929610.399999999,0.0,-1346958.7825500004]
["2025-08-07T15:28:37.000000000",630.24,652.0,0.0,0.01,0.002,0.001,1867,327,21.7,21.9,-0.998,0.001,0,10,186.7,1956781.3999999992,1176.65808,-1227664.6636800002]
["2025-08-07T15:28:49.000000000",630.18,632.0,0.04,0.05,0.079,0.117,14081,320146,1.85,1.89,-0.921,0.117,12559,250806,311688.0,1956781.3999999992,112218.67332000005,-1227547.78776]
["2025-08-07T15:29:02.000000000",630.23,595.0,35.16,35.26,1.0,0.0,12,29,0.0,0.01,-0.001,0.0,2506,456,0.0,1942547.2999999993,0.0,-1296241.3082500002]
["2025-08-07T15:29:02.000000000",630.23,675.0,0.0,0.01,0.001,0.0,384,0,44.69,44.89,-0.999,0.0,0,0,0.0,1942547.2999999993,0.0,-1296241.3082500002]
["2025-08-07T15:29:15.000000000",630.33,647.0,0.0,0.01,0.003,0.001,786,311,16.63,16.72,-0.997,0.001,0,100,78.60000000000001,1979244.0999999994,495.4393800000001,-1166878.87227]
["2025-08-07T15:29:40.000000000",630.35,575.0,55.27,55.4,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,2340,11,0.0,2008839.3999999994,0.0,-1105739.7988000005]
["2025-08-07T15:29:40.000000000",630.35,705.0,0.0,0.01,0.001,0.0,0,2,73.59,76.04,-0.999,0.0,0,0,0.0,2008839.3999999994,0.0,-1105739.7988000005]
["2025-08-07T15:29:53.000000000",630.25,653.0,0.0,0.01,0.002,0.001,548,370,22.5,22.85,-0.998,0.001,0,3,54.800000000000004,1979977.7999999996,345.37700000000007,-1142786.9470000002]
["2025-08-07T15:30:18.000000000",630.36,616.0,14.32,14.46,1.0,0.0,120,49,0.0,0.01,-0.003,0.002,2846,450,569.2,2009893.1999999995,-3588.00912,-1095226.5463199997]
["2025-08-07T15:30:18.000000000",630.36,730.0,0.0,0.01,0.001,0.0,1,0,98.61,100.99,-0.999,0.0,0,0,0.0,2009893.1999999995,0.0,-1095226.5463199997]
["2025-08-07T15:30:32.000000000",630.4,659.0,0.0,0.01,0.002,0.001,29,0,27.64,28.65,-0.998,0.001,0,0,2.9000000000000004,2105532.8000000003,18.2816,-477791.50719999993]
["2025-08-07T15:30:44.000000000",630.41,627.0,3.41,3.49,0.949,0.033,1579,4274,0.03,0.04,-0.043,0.046,5616,79448,31044.3,2136607.6,-130008.82389000001,-286857.98393999966]
["2025-08-07T15:30:57.000000000",630.48,611.0,19.25,19.53,1.0,0.0,20,13,0.0,0.01,-0.002,0.001,840,4542,84.0,1973532.8999999992,-529.6032,-1150305.0856800005]
["2025-08-07T15:31:09.000000000",630.66,641.0,0.0,0.01,0.004,0.003,3651,36909,10.31,10.4,-0.996,0.003,0,1061,1095.3,2071570.0999999996,6907.618979999999,-700677.76518]
["2025-08-07T15:31:22.000000000",630.65,649.0,0.0,0.01,0.003,0.001,459,18,18.33,18.44,-0.997,0.001,0,10,45.9,2102852.6000000006,289.46835,-551975.1511999995]
["2025-08-07T15:31:34.000000000",630.71,617.0,13.61,13.73,1.0,0.0,220,162,0.0,0.01,-0.003,0.002,1508,2859,301.6,2102852.6000000006,-1902.2213600000002,-552027.6660800001]
["2025-08-07T15:31:47.000000000",630.885,620.0,10.81,10.93,1.0,0.0,331,304,0.01,0.02,-0.01,0.006,8326,11258,4995.6,2116338.1000000006,-31516.491060000004,-426456.17902499984]
["2025-08-07T15:31:59.000000000",630.8,655.0,0.0,0.01,0.002,0.001,441,0,24.05,24.28,-0.998,0.001,0,4,44.1,2155901.7,278.1828,-241803.93319999974]
["2025-08-07T15:32:12.000000000",630.785,623.0,7.74,7.85,1.0,0.0,968,475,0.01,0.02,-0.012,0.009,3709,15894,3338.1,2133697.1000000006,-21056.234085,-362714.62148499984]
["2025-08-07T15:32:24.000000000",630.87,535.0,94.49,97.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,0,0.0,2144621.7000000007,0.0,-213702.79640999978]
["2025-08-07T15:32:37.000000000",630.68,595.0,35.63,35.74,1.0,0.0,12,29,0.0,0.01,-0.001,0.0,2506,456,0.0,2144621.7000000007,0.0,-213638.4352399996]
["2025-08-07T15:32:49.000000000",630.64,629.0,1.72,1.76,0.863,0.141,3070,40973,0.1,0.11,-0.136,0.144,6693,230644,139666.19999999998,2089196.1999999995,-334820.65008,-521274.41120000026]
["2025-08-07T15:33:02.000000000",630.69,613.0,17.59,17.74,1.0,0.0,9,23,0.0,0.01,-0.003,0.001,2090,1413,209.0,2090468.7999999993,-1318.1421000000003,-565210.5028200005]
["2025-08-07T15:33:02.000000000",630.69,725.0,0.0,0.01,0.001,0.0,5,0,92.97,95.54,-0.999,0.0,0,0,0.0,2090468.7999999993,0.0,-565210.5028200005]
["2025-08-07T15:33:14.000000000",630.64,670.0,0.0,0.01,0.001,0.0,340,0,38.05,40.77,-0.999,0.0,1,0,0.0,2078785.1999999995,0.0,-581009.8932799995]
["2025-08-07T15:33:40.000000000",630.71,619.0,11.65,11.76,1.0,0.0,124,246,0.0,0.01,-0.004,0.002,2632,12322,526.4,2103374.2,-3320.05744,-460201.3357600003]
["2025-08-07T15:33:52.000000000",630.71,515.0,114.31,116.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,2103374.2,0.0,-460201.3357600003]
["2025-08-07T15:33:52.000000000",630.71,647.0,0.0,0.01,0.003,0.002,786,311,16.2,16.35,-0.997,0.002,0,100,157.20000000000002,2103374.2,991.4761200000003,-460201.3357600003]
["2025-08-07T15:34:05.000000000",630.73,645.0,0.0,0.01,0.003,0.002,2793,24899,14.18,14.31,-0.997,0.002,8,65,560.2,2093575.8999999992,3513.1661,-451860.64857000066]
["2025-08-07T15:34:31.000000000",630.69,545.0,84.35,87.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,2113905.3000000007,0.0,-458912.1181499995]
["2025-08-07T15:34:31.000000000",630.69,705.0,0.0,0.01,0.001,0.0,0,2,73.05,75.52,-0.999,0.0,0,0,0.0,2113905.3000000007,0.0,-458912.1181499995]
["2025-08-07T15:34:44.000000000",630.66,624.0,6.63,6.7,1.0,0.0,318,563,0.01,0.02,-0.014,0.012,4207,29305,5048.400000000001,2090304.4999999993,-31838.23944,-531828.6407400006]
["2025-08-07T15:34:56.000000000",630.683,600.0,30.58,30.75,1.0,0.0,21,27,0.0,0.01,-0.002,0.0,3550,26,0.0,2085554.2999999993,0.0,-507093.7286369997]
["2025-08-07T15:35:09.000000000",630.89,520.0,109.49,112.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,244,0,0.0,2162788.2,0.0,-230378.31595999963]
["2025-08-07T15:35:22.000000000",630.893,643.0,0.0,0.01,0.004,0.002,1457,7302,12.09,12.17,-0.996,0.002,0,193,291.40000000000003,2162788.2,1838.4222020000004,-230379.41145199956]
["2025-08-07T15:35:34.000000000",630.84,607.0,23.81,23.91,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,915,1,91.5,2146158.2000000007,-577.2186,-241028.82383999997]
["2025-08-07T15:35:47.000000000",630.84,550.0,79.5,82.02,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,242,1,0.0,2135274.0000000005,0.0,-293645.9265599995]
["2025-08-07T15:35:59.000000000",630.81,649.0,0.0,0.01,0.003,0.001,459,18,18.13,18.22,-0.997,0.001,0,10,45.9,2143502.9000000004,289.54179,-251464.20597000018]
["2025-08-07T15:36:12.000000000",630.9,633.0,0.02,0.03,0.048,0.077,11457,387697,2.1,2.17,-0.952,0.077,7984,229995,149695.69999999998,2157514.3000000003,168715.90889999998,-169282.45709999994]
["2025-08-07T15:36:12.000000000",630.9,690.0,0.0,0.01,0.001,0.0,7,0,57.97,60.49,-0.999,0.0,0,0,0.0,2157514.3000000003,0.0,-169282.45709999994]
["2025-08-07T15:36:24.000000000",630.87,660.0,0.0,0.01,0.002,0.001,1417,5,29.08,29.18,-0.998,0.001,0,0,141.70000000000002,2157150.2,893.9427900000001,-171571.40520000033]
["2025-08-07T15:36:37.000000000",630.88,644.0,0.0,0.01,0.003,0.002,4264,14316,13.09,13.18,-0.997,0.002,7,205,854.1999999999999,2163268.7,5371.312320000001,-174907.0638400007]
["2025-08-07T15:37:01.000000000",630.855,607.0,23.82,23.9,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,915,1,91.5,2164430.9000000004,-577.232325,-205490.2917149998]
["2025-08-07T15:37:01.000000000",630.855,649.0,0.0,0.01,0.003,0.001,459,18,18.09,18.18,-0.997,0.001,0,10,45.9,2164430.9000000004,289.562445,-205490.2917149998]
["2025-08-07T15:37:14.000000000",630.975,650.0,0.0,0.01,0.003,0.001,1341,116,18.95,19.08,-0.997,0.001,1,3,134.2,2163268.6000000006,845.5065000000001,-82693.05960000014]
["2025-08-07T15:37:26.000000000",631.085,618.0,13.02,13.11,1.0,0.0,234,26,0.0,0.01,-0.003,0.002,2007,7354,401.40000000000003,2188553.7,-2533.1751900000004,48088.04591500004]
["2025-08-07T15:37:39.000000000",631.15,628.0,3.15,3.21,0.947,0.04,2733,16289,0.03,0.04,-0.047,0.054,7324,114324,50481.6,2188553.7,-180619.98239999998,48092.99884999972]
["2025-08-07T15:37:52.000000000",631.215,656.0,0.0,0.01,0.002,0.001,397,0,24.76,25.03,-0.998,0.001,0,3,39.7,2199692.8000000003,250.59235500000003,158365.5313499996]
["2025-08-07T15:38:04.000000000",631.17,640.0,0.0,0.01,0.005,0.004,15104,88771,8.79,8.86,-0.995,0.004,35,5532,6055.6,2211431.1000000006,38044.40292,190779.3377100002]
["2025-08-07T15:38:17.000000000",631.053,608.0,22.99,23.25,1.0,0.0,16,10,0.0,0.01,-0.002,0.001,1395,4,139.5,2217237.0000000005,-880.3189350000001,114134.7697920003]
["2025-08-07T15:38:29.000000000",630.83,555.0,74.77,77.04,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,215,50,0.0,2164077.6,0.0,-150095.90522000013]
["2025-08-07T15:38:42.000000000",630.82,646.0,0.0,0.01,0.003,0.002,547,270,15.05,15.28,-0.997,0.002,0,33,109.4,2155724.1000000006,690.1170800000001,-241002.8885400001]
["2025-08-07T15:38:55.000000000",630.8,614.0,16.75,16.89,1.0,0.0,13,18,0.0,0.01,-0.003,0.001,921,389,92.10000000000001,2155724.1000000006,-580.9668,-240995.24760000024]
["2025-08-07T15:38:55.000000000",630.8,730.0,0.0,0.01,0.001,0.0,1,0,97.96,100.25,-0.999,0.0,0,0,0.0,2155724.1000000006,0.0,-240995.24760000024]
["2025-08-07T15:39:08.000000000",630.805,710.0,0.0,0.01,0.001,0.0,2,0,77.96,80.25,-0.999,0.0,0,0,0.0,2161945.2000000007,0.0,-308505.27813000005]
["2025-08-07T15:39:33.000000000",630.65,620.0,10.6,10.71,1.0,0.0,331,304,0.0,0.01,-0.004,0.003,8326,11598,2497.8,2100048.3000000007,-15752.3757,-447850.42165000003]
["2025-08-07T15:39:45.000000000",630.64,600.0,30.59,30.72,1.0,0.0,21,27,0.0,0.01,-0.002,0.0,3550,26,0.0,2107218.2000000007,0.0,-467921.0059199995]
["2025-08-07T15:39:45.000000000",630.64,680.0,0.0,0.01,0.001,0.0,680,0,47.98,50.26,-0.999,0.0,0,0,0.0,2107218.2000000007,0.0,-467921.0059199995]
["2025-08-07T15:39:58.000000000",630.63,637.0,0.0,0.01,0.006,0.007,10304,255048,6.33,6.42,-0.994,0.007,2525,31727,8980.3,2101778.5000000005,34339.69539,-512724.26204999984]
["2025-08-07T15:40:22.000000000",630.855,610.0,20.75,20.88,1.0,0.0,225,51,0.0,0.01,-0.002,0.001,3852,3686,385.2,2128211.3000000003,-2430.05346,-347080.6496250001]
["2025-08-07T15:40:22.000000000",630.855,710.0,0.0,0.01,0.001,0.0,2,0,77.98,80.55,-0.999,0.0,0,0,0.0,2128211.3000000003,0.0,-347080.6496250001]
["2025-08-07T15:40:47.000000000",630.84,610.0,20.73,20.9,1.0,0.0,225,51,0.0,0.01,-0.002,0.001,3852,3686,385.2,2166091.0000000005,-2429.99568,-211198.92359999943]
["2025-08-07T15:40:47.000000000",630.84,621.0,9.8,9.87,1.0,0.0,430,251,0.01,0.02,-0.01,0.006,7799,8223,4679.400000000001,2166091.0000000005,-29519.526960000007,-211198.92359999943]
["2025-08-07T15:41:13.000000000",630.9,500.0,129.77,132.03,1.0,0.0,27,15,0.0,0.01,0.0,0.0,248,1,0.0,2181089.8000000003,0.0,-115025.6879999994]
["2025-08-07T15:41:13.000000000",630.9,660.0,0.0,0.01,0.002,0.001,1417,5,29.04,29.25,-0.998,0.001,0,0,141.70000000000002,2181089.8000000003,893.9853000000002,-115025.6879999994]
["2025-08-07T15:41:38.000000000",630.99,545.0,84.6,87.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,2179180.7,0.0,-163249.1018100004]
["2025-08-07T15:41:38.000000000",630.99,555.0,74.77,77.01,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,215,50,0.0,2179180.7,0.0,-163249.1018100004]
["2025-08-07T15:41:50.000000000",631.04,690.0,0.0,0.01,0.001,0.0,7,0,57.97,60.36,-0.999,0.0,0,0,0.0,2234684.6000000006,0.0,87520.19967999974]
["2025-08-07T15:42:03.000000000",631.09,634.0,0.0,0.01,0.011,0.023,7441,326773,2.89,2.94,-0.989,0.023,1605,162014,20805.8,2241876.1000000006,84709.94852000002,124863.04977000032]
["2025-08-07T15:42:03.000000000",631.09,730.0,0.0,0.01,0.001,0.0,1,0,97.97,100.31,-0.999,0.0,0,0,0.0,2241876.1000000006,0.0,124863.04977000032]
["2025-08-07T15:42:28.000000000",631.06,505.0,124.7,127.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,357,0,0.0,2243880.9000000004,0.0,137508.60506000044]
["2025-08-07T15:42:40.000000000",631.11,640.0,0.0,0.01,0.005,0.004,15104,88773,8.85,8.91,-0.995,0.004,35,5533,6055.6,2226129.9000000004,38040.786360000006,80719.6001100003]
["2025-08-07T15:42:53.000000000",631.135,624.0,7.12,7.17,1.0,0.0,318,569,0.01,0.02,-0.013,0.011,4207,29543,4627.7,2234069.9000000004,-29207.034395,143785.8068350001]
["2025-08-07T15:43:05.000000000",631.15,635.0,0.0,0.01,0.009,0.015,12156,346538,3.83,3.88,-0.991,0.015,2404,161251,21840.0,2227166.8000000007,92324.62199999999,198894.29950000023]
["2025-08-07T15:43:05.000000000",631.15,651.0,0.0,0.01,0.002,0.001,704,502,19.82,19.92,-0.998,0.001,0,4,70.39999999999999,2227166.8000000007,444.3295999999999,198894.29950000023]
["2025-08-07T15:43:30.000000000",631.06,630.0,1.2,1.22,0.788,0.227,5498,210893,0.15,0.16,-0.213,0.227,11799,324934,392641.89999999997,2245320.8000000003,-902622.15662,89715.27595999977]
["2025-08-07T15:43:43.000000000",631.12,614.0,17.05,17.17,1.0,0.0,13,18,0.0,0.01,-0.003,0.001,921,389,92.10000000000001,2245320.8000000003,-581.2615200000001,89723.8059199998]
["2025-08-07T15:43:43.000000000",631.12,725.0,0.0,0.01,0.001,0.0,5,0,92.96,95.24,-0.999,0.0,0,0,0.0,2245320.8000000003,0.0,89723.8059199998]
["2025-08-07T15:43:56.000000000",631.16,641.0,0.0,0.01,0.004,0.003,3651,36918,9.82,10.05,-0.996,0.003,0,1061,1095.3,2259907.000000001,6913.09548,195096.6052799998]
["2025-08-07T15:44:21.000000000",631.235,600.0,30.96,31.3,1.0,0.0,21,27,0.0,0.01,-0.002,0.0,3550,26,0.0,2299769.9000000004,0.0,361512.70314500027]
["2025-08-07T15:44:33.000000000",631.245,565.0,65.09,67.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2306026.7000000007,0.0,365103.9018149996]
["2025-08-07T15:44:33.000000000",631.245,647.0,0.0,0.01,0.003,0.002,786,311,15.69,15.79,-0.997,0.002,0,100,157.20000000000002,2306026.7000000007,992.3171400000001,365103.9018149996]
["2025-08-07T15:44:45.000000000",631.28,615.0,16.17,16.32,1.0,0.0,163,58,0.0,0.01,-0.003,0.001,4761,1463,476.1,2319223.6000000006,-3005.52408,407604.8703999998]
["2025-08-07T15:44:58.000000000",631.29,575.0,56.19,56.41,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,2340,11,0.0,2319223.6000000006,0.0,407611.3271999996]
["2025-08-07T15:45:11.000000000",631.36,656.0,0.0,0.01,0.002,0.001,397,0,24.56,24.66,-0.998,0.001,0,3,39.7,2319750.600000001,250.64992000000004,421724.48831999995]
["2025-08-07T15:45:24.000000000",631.4,637.0,0.0,0.01,0.007,0.008,10304,255073,5.58,5.64,-0.993,0.008,2525,31748,10263.2,2319151.000000001,39293.284799999994,485156.3948000003]
["2025-08-07T15:45:36.000000000",631.48,605.0,25.42,27.25,1.0,0.0,11,27,0.0,0.01,-0.002,0.001,2364,743,236.39999999999998,2350132.8000000007,-1492.81872,548719.4941599999]
["2025-08-07T15:45:48.000000000",631.45,660.0,0.0,0.01,0.002,0.001,1417,5,27.76,28.59,-0.998,0.001,0,0,141.70000000000002,2832752.8000000007,894.7646500000001,3788957.6315999995]
["2025-08-07T15:46:01.000000000",631.45,639.0,0.0,0.01,0.005,0.005,7681,116358,7.51,7.58,-0.995,0.005,74,3731,3877.5,2332027.500000001,24017.200750000007,620824.5908499998]
["2025-08-07T15:46:14.000000000",631.26,611.0,20.17,20.45,1.0,0.0,20,13,0.0,0.01,-0.002,0.001,840,4550,84.0,2332027.500000001,-530.2583999999999,620637.7879800001]
["2025-08-07T15:46:27.000000000",631.16,555.0,75.13,77.24,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,215,50,0.0,2347657.900000001,0.0,450504.9666800004]
["2025-08-07T15:46:39.000000000",631.27,618.0,13.21,13.3,1.0,0.0,234,27,0.0,0.01,-0.003,0.002,2007,7356,401.40000000000003,2323448.1000000006,-2533.91778,339728.6820899996]
["2025-08-07T15:46:52.000000000",631.32,617.0,14.3,14.38,1.0,0.0,220,163,0.0,0.01,-0.003,0.002,1508,2865,301.6,2347109.800000001,-1904.0611200000003,489077.2908000004]
["2025-08-07T15:47:04.000000000",631.36,585.0,46.3,46.39,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1161,6,0.0,2377408.900000001,0.0,551900.1872000003]
["2025-08-07T15:47:04.000000000",631.36,665.0,0.0,0.01,0.002,0.0,1456,0,32.77,34.86,-0.998,0.0,0,0,0.0,2377408.900000001,0.0,551900.1872000003]
["2025-08-07T15:47:30.000000000",631.35,505.0,125.12,127.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,357,0,0.0,2359962.700000001,0.0,558811.0417499997]
["2025-08-07T15:47:43.000000000",631.29,607.0,24.24,24.34,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,915,1,91.5,2378186.300000001,-577.63035,527478.7785299998]
["2025-08-07T15:47:43.000000000",631.29,695.0,0.0,0.01,0.001,0.0,0,0,62.7,64.89,-0.999,0.0,0,0,0.0,2378186.300000001,0.0,527478.7785299998]
["2025-08-07T15:47:55.000000000",631.44,651.0,0.0,0.01,0.002,0.001,704,502,19.53,19.61,-0.998,0.001,0,4,70.39999999999999,2377394.900000001,444.53376,535834.3010399999]
["2025-08-07T15:48:08.000000000",631.415,660.0,0.0,0.01,0.002,0.001,1417,5,28.5,29.64,-0.998,0.001,0,0,141.70000000000002,2972964.400000001,894.715055,4385812.378489999]
["2025-08-07T15:48:20.000000000",631.33,725.0,0.0,0.01,0.001,0.0,5,0,92.61,94.98,-0.999,0.0,0,0,0.0,2376239.400000001,0.0,557197.9687400002]
["2025-08-07T15:48:33.000000000",631.4,657.0,0.0,0.01,0.002,0.001,138,2,24.6,25.76,-0.998,0.001,0,0,13.8,2378479.7000000007,87.1332,593911.8878000007]
["2025-08-07T15:48:45.000000000",631.31,625.0,6.29,6.35,1.0,0.0,715,5221,0.01,0.02,-0.014,0.012,7775,84734,9330.0,2378479.7000000007,-58901.223,593827.2313700005]
["2025-08-07T15:48:58.000000000",631.345,643.0,0.0,0.01,0.004,0.003,1457,7303,11.61,11.72,-0.996,0.003,0,196,437.1,2390052.100000001,2759.608995,558852.073065]
["2025-08-07T15:49:10.000000000",631.31,675.0,0.0,0.01,0.001,0.0,384,0,43.66,43.8,-0.999,0.0,0,0,0.0,2391560.7000000007,0.0,519945.0220700004]
["2025-08-07T15:49:23.000000000",631.32,631.0,0.59,0.61,0.617,0.361,12937,326132,0.28,0.29,-0.384,0.36,8345,260835,767445.7,2409751.000000001,1051815.10524,554745.9345599998]
["2025-08-07T15:49:35.000000000",631.345,622.0,9.32,9.38,1.0,0.0,793,280,0.0,0.01,-0.004,0.004,4793,10826,1917.2,2391770.8000000007,-12104.146340000001,569094.3829999998]
["2025-08-07T15:49:35.000000000",631.345,730.0,0.0,0.01,0.001,0.0,1,0,97.62,100.06,-0.999,0.0,0,0,0.0,2391770.8000000007,0.0,569094.3829999998]
["2025-08-07T15:50:00.000000000",631.28,637.0,0.0,0.01,0.007,0.008,10304,255110,4.36,6.46,-0.993,0.008,2525,31762,10263.2,2400316.1000000006,39285.81696,543232.222]
["2025-08-07T15:50:12.000000000",631.38,621.0,10.3,10.6,1.0,0.0,430,253,0.0,0.01,-0.004,0.003,7799,9137,2339.7000000000003,2430172.500000001,-14772.397860000001,686462.2225799992]
["2025-08-07T15:50:25.000000000",631.253,525.0,105.02,107.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,2405320.500000001,0.0,515710.34463899996]
["2025-08-07T15:50:25.000000000",631.253,680.0,0.0,0.01,0.001,0.0,680,0,47.36,50.02,-0.999,0.0,0,0,0.0,2405320.500000001,0.0,515710.34463899996]
["2025-08-07T15:50:37.000000000",631.19,632.0,0.1,0.11,0.229,0.32,14081,351282,0.9,0.93,-0.772,0.32,12559,258798,852479.9999999999,2435972.000000001,307414.77760000003,612504.2512400002]
["2025-08-07T15:51:02.000000000",631.14,555.0,75.03,77.52,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,215,50,0.0,2383610.2000000007,0.0,406633.40376000025]
["2025-08-07T15:51:02.000000000",631.14,680.0,0.0,0.01,0.001,0.0,680,0,47.47,50.02,-0.999,0.0,0,0,0.0,2383610.2000000007,0.0,406633.40376000025]
["2025-08-07T15:51:15.000000000",631.1,638.0,0.0,0.01,0.006,0.006,8673,171250,6.86,6.94,-0.994,0.006,321,9408,5396.400000000001,2380179.3000000007,31625.6832,356804.37590000033]
["2025-08-07T15:51:39.000000000",631.19,585.0,45.99,46.24,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1161,6,0.0,2448696.6000000006,0.0,481281.1126200006]
["2025-08-07T15:51:52.000000000",631.14,505.0,124.77,127.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,357,0,0.0,2447471.1000000006,0.0,529518.2551800003]
["2025-08-07T15:51:52.000000000",631.14,631.0,0.42,0.44,0.559,0.436,12937,327334,0.29,0.31,-0.438,0.429,8345,262816,922053.7000000001,2447471.1000000006,1300481.0107800001,529518.2551800003]
["2025-08-07T15:52:05.000000000",631.188,628.0,3.17,3.24,0.954,0.025,2733,16624,0.02,0.03,-0.036,0.044,7324,120505,39058.1,2483216.000000001,-160278.200028,573292.9118880001]
["2025-08-07T15:52:18.000000000",631.3,560.0,70.24,72.36,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,200,50,0.0,2483216.000000001,0.0,573394.6388000003]
["2025-08-07T15:52:32.000000000",631.265,610.0,21.1,21.37,1.0,0.0,225,51,0.0,0.01,-0.002,0.001,3852,3686,385.2,2512735.3000000007,-2431.63278,700298.2466049998]
["2025-08-07T15:52:44.000000000",631.205,634.0,0.0,0.01,0.012,0.026,7441,327099,2.76,2.83,-0.988,0.026,1605,162483,23519.6,2506128.000000001,95776.52188,668030.76211]
["2025-08-07T15:52:58.000000000",631.21,590.0,41.12,41.26,1.0,0.0,5,31,0.0,0.01,-0.001,0.0,2072,5,0.0,2480400.1000000006,0.0,576362.2694700004]
["2025-08-07T15:53:10.000000000",631.165,510.0,119.86,122.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,2459431.7000000007,0.0,521821.3442349998]
["2025-08-07T15:53:23.000000000",631.03,545.0,84.86,87.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,2449384.400000001,0.0,405213.3903799996]
["2025-08-07T15:53:36.000000000",630.9,608.0,22.88,23.15,1.0,0.0,16,10,0.0,0.01,-0.002,0.001,1395,4,139.5,2396478.1000000006,-880.1055,183977.37989999965]
["2025-08-07T15:53:49.000000000",631.04,540.0,89.84,92.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,2396478.1000000006,0.0,184018.20543999955]
["2025-08-07T15:53:49.000000000",631.04,652.0,0.0,0.01,0.002,0.001,1867,327,20.9,21.15,-0.998,0.001,0,10,186.7,2396478.1000000006,1178.15168,184018.20543999955]
["2025-08-07T15:54:02.000000000",631.055,652.0,0.0,0.01,0.002,0.001,1867,327,20.9,21.15,-0.998,0.001,0,10,186.7,2482004.2000000007,1178.1796849999998,468509.1152099998]
["2025-08-07T15:54:27.000000000",631.08,570.0,59.86,62.18,1.0,0.0,97,67,0.0,0.01,-0.001,0.0,293,1,0.0,2494102.6000000006,0.0,502039.2859200002]
["2025-08-07T15:54:27.000000000",631.08,658.0,0.0,0.01,0.002,0.001,27,0,26.85,27.15,-0.998,0.001,0,0,2.7,2494102.6000000006,17.039160000000003,502039.2859200002]
["2025-08-07T15:54:39.000000000",631.06,642.0,0.0,0.01,0.004,0.003,2701,26879,10.9,11.1,-0.996,0.003,11,793,813.5999999999999,2472945.2000000007,5092.6542,395741.5123599995]
["2025-08-07T15:54:52.000000000",631.05,635.0,0.0,0.01,0.009,0.014,12156,346859,3.9,4.04,-0.991,0.014,2404,161654,20384.0,2484226.9000000004,86155.9944,453981.78734999936]
["2025-08-07T15:55:04.000000000",631.25,680.0,0.0,0.01,0.001,0.0,680,0,47.34,50.15,-0.999,0.0,0,0,0.0,2484226.9000000004,0.0,454125.6687499999]
["2025-08-07T15:55:17.000000000",631.31,648.0,0.0,0.01,0.003,0.001,363,9,16.64,16.9,-0.997,0.001,1,44,36.4,2554501.7000000007,228.53421999999995,699959.2807099995]
["2025-08-07T15:55:30.000000000",631.4,614.0,17.2,17.46,1.0,0.0,13,20,0.0,0.01,-0.003,0.001,921,389,92.10000000000001,2696028.500000001,-581.5194,957273.7481999993]
["2025-08-07T15:55:43.000000000",631.33,575.0,56.28,57.47,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,2340,11,0.0,2684784.400000001,0.0,945698.2481800001]
["2025-08-07T15:55:56.000000000",631.14,654.0,0.0,0.01,0.002,0.001,444,0,22.65,22.89,-0.998,0.001,0,2,44.4,2659236.5000000005,280.22616,913166.8024199994]
["2025-08-07T15:56:09.000000000",631.085,622.0,9.06,9.13,1.0,0.0,793,280,0.0,0.01,-0.005,0.004,4793,10833,1917.2,2676375.8000000007,-12099.16162,844211.23969]
["2025-08-07T15:56:23.000000000",631.065,565.0,66.01,67.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2695131.8000000003,0.0,794719.0864500005]
["2025-08-07T15:56:23.000000000",631.065,685.0,0.0,0.01,0.001,0.0,0,0,52.54,55.03,-0.999,0.0,0,0,0.0,2695131.8000000003,0.0,794719.0864500005]
["2025-08-07T15:56:48.000000000",631.15,628.0,3.14,3.24,0.952,0.025,2733,16647,0.02,0.03,-0.035,0.044,7324,121264,39058.1,2705616.1000000006,-160268.55065,922716.6851500003]
["2025-08-07T15:57:00.000000000",631.185,612.0,19.13,19.29,1.0,0.0,21,23,0.0,0.01,-0.002,0.001,1276,1245,127.60000000000001,2672137.6000000006,-805.3920600000001,902108.5375500005]
["2025-08-07T15:57:00.000000000",631.185,656.0,0.0,0.01,0.002,0.001,397,0,24.72,24.89,-0.998,0.001,0,3,39.7,2672137.6000000006,250.580445,902108.5375500005]
["2025-08-07T15:57:14.000000000",631.329,655.0,0.0,0.01,0.002,0.001,441,0,23.6,23.85,-0.998,0.001,0,4,44.1,2716673.4000000004,278.416089,948166.509282]
["2025-08-07T15:57:40.000000000",631.58,618.0,13.44,13.63,1.0,0.0,234,31,0.0,0.01,-0.003,0.002,2007,7356,401.40000000000003,2791406.9000000013,-2535.1621200000004,1118259.7585]
["2025-08-07T15:57:53.000000000",631.53,510.0,120.14,122.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,2777978.400000001,0.0,1147827.2470200004]
["2025-08-07T15:57:53.000000000",631.53,639.0,0.0,0.01,0.005,0.005,7681,116464,7.43,7.5,-0.995,0.005,74,3735,3877.5,2777978.400000001,24020.24355,1147827.2470200004]
["2025-08-07T15:58:05.000000000",631.54,629.0,2.51,2.59,0.942,0.057,3070,43077,0.03,0.04,-0.053,0.069,6693,240597,63680.700000000004,2777978.400000001,-181142.72358000002,1147845.4223599988]
["2025-08-07T15:58:31.000000000",631.58,540.0,90.21,92.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,2812040.500000001,0.0,1120923.7629399998]
["2025-08-07T15:58:31.000000000",631.58,618.0,13.48,13.66,1.0,0.0,234,31,0.0,0.01,-0.003,0.002,2007,7356,401.40000000000003,2812040.500000001,-2535.1621200000004,1120923.7629399998]
["2025-08-07T15:58:44.000000000",631.59,635.0,0.0,0.01,0.01,0.018,12156,346900,3.38,3.46,-0.99,0.018,2404,161733,26208.0,2825700.200000001,110866.78224,1184548.3081799995]
["2025-08-07T15:58:57.000000000",631.65,619.0,12.58,12.71,1.0,0.0,124,247,0.0,0.01,-0.003,0.002,2632,12365,526.4,2885167.500000001,-3325.0056,1179461.7271500004]
["2025-08-07T15:59:09.000000000",631.845,730.0,0.0,0.01,0.001,0.0,1,0,96.95,99.56,-0.999,0.0,0,0,0.0,2923819.2,0.0,1306904.4069299991]
["2025-08-07T15:59:22.000000000",631.88,715.0,0.0,0.01,0.001,0.0,0,0,81.96,84.52,-0.999,0.0,0,0,0.0,2923819.2,0.0,1306976.8007199992]
["2025-08-07T15:59:34.000000000",632.035,625.0,6.94,7.07,1.0,0.0,715,5248,0.01,0.02,-0.014,0.011,7775,84996,8552.5,2959407.7,-54054.793374999994,1235419.2214150005]
["2025-08-07T15:59:46.000000000",632.11,545.0,85.76,88.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,2946837.6000000006,0.0,1339477.7523799997]
["2025-08-07T15:59:46.000000000",632.11,705.0,0.0,0.01,0.001,0.0,0,2,71.75,74.35,-0.999,0.0,0,0,0.0,2946837.6000000006,0.0,1339477.7523799997]
["2025-08-07T15:59:59.000000000",632.29,660.0,0.0,0.01,0.002,0.001,1417,5,26.59,29.1,-0.998,0.001,0,0,141.70000000000002,3019804.8000000007,895.95493,1418235.322059999]
["2025-08-07T16:00:25.000000000",632.25,575.0,57.38,57.59,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,2340,11,0.0,3282645.5000000005,0.0,1837771.82325]
["2025-08-07T16:00:25.000000000",632.25,735.0,0.0,0.01,0.001,0.0,16,4,101.16,103.89,-1.0,0.0,0,10,0.0,3282645.5000000005,0.0,1837771.82325]
["2025-08-07T16:00:37.000000000",632.25,643.0,0.0,0.01,0.004,0.003,1457,7303,10.38,10.57,-1.0,0.0,0,197,437.1,3282645.5000000005,2763.5647500000005,1837771.82325]
["2025-08-07T16:00:50.000000000",632.25,636.0,0.0,0.01,0.009,0.016,6958,264257,3.45,3.54,-1.0,0.0,1915,106361,11132.800000000001,3423144.3000000003,70387.12800000001,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,637.0,0.0,0.01,0.008,0.011,10304,255336,4.46,4.54,-1.0,0.0,2525,31775,11334.4,3423144.3000000003,71661.74399999999,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,638.0,0.0,0.01,0.007,0.008,8673,171678,5.45,5.55,-1.0,0.0,321,9424,6938.4,3423144.3000000003,43868.03399999999,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,639.0,0.0,0.01,0.006,0.006,7681,116466,6.47,6.54,-1.0,0.0,74,3736,4608.599999999999,3423144.3000000003,29137.873499999998,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,640.0,0.0,0.01,0.005,0.005,15104,88816,7.46,7.54,-1.0,0.0,35,5536,7552.0,3423144.3000000003,47747.520000000004,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,641.0,0.0,0.01,0.005,0.004,3651,37255,8.46,8.55,-1.0,0.0,0,1062,1460.4,3423144.3000000003,9233.379,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,642.0,0.0,0.01,0.004,0.003,2701,26880,9.45,9.54,-1.0,0.0,11,793,810.3,3423144.3000000003,5123.12175,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,643.0,0.0,0.01,0.004,0.003,1457,7303,10.41,10.57,-1.0,0.0,0,197,437.1,3423144.3000000003,2763.5647500000005,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,644.0,0.0,0.01,0.004,0.003,4264,14326,11.35,11.55,-1.0,0.0,7,205,1279.2,3423144.3000000003,8087.742000000001,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,645.0,0.0,0.01,0.004,0.002,2793,24899,12.38,12.55,-1.0,0.0,8,66,558.6,3423144.3000000003,3531.7485000000006,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,646.0,0.0,0.01,0.003,0.002,547,270,13.41,13.55,-1.0,0.0,0,33,109.4,3423144.3000000003,691.6815000000001,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,647.0,0.0,0.01,0.003,0.002,786,311,14.38,14.56,-1.0,0.0,0,100,157.20000000000002,3423144.3000000003,993.8970000000002,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,648.0,0.0,0.01,0.003,0.002,363,9,15.41,15.56,-1.0,0.0,1,44,72.6,3423144.3000000003,459.0135,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,649.0,0.0,0.01,0.003,0.001,459,18,16.42,16.58,-1.0,0.0,0,10,45.9,3423144.3000000003,290.20275,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,650.0,0.0,0.01,0.003,0.001,1341,116,17.42,17.58,-1.0,0.0,1,3,134.1,3423144.3000000003,847.8472499999999,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,651.0,0.0,0.01,0.003,0.001,704,502,18.42,18.56,-1.0,0.0,0,4,70.39999999999999,3423144.3000000003,445.1039999999999,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,652.0,0.0,0.01,0.002,0.001,1867,327,19.43,19.56,-1.0,0.0,0,10,186.7,3423144.3000000003,1180.41075,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,653.0,0.0,0.01,0.002,0.001,548,370,20.43,20.58,-1.0,0.0,0,5,54.800000000000004,3423144.3000000003,346.473,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,654.0,0.0,0.01,0.002,0.001,444,0,21.43,21.56,-1.0,0.0,0,2,44.4,3423144.3000000003,280.719,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,655.0,0.0,0.01,0.002,0.001,441,0,22.41,22.54,-1.0,0.0,0,4,44.1,3423144.3000000003,278.82225000000005,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,656.0,0.0,0.01,0.002,0.001,397,0,23.42,23.54,-1.0,0.0,0,3,39.7,3423144.3000000003,251.00325,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,657.0,0.0,0.01,0.002,0.001,138,2,24.41,24.58,-1.0,0.0,0,0,13.8,3423144.3000000003,87.25050000000002,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,658.0,0.0,0.01,0.002,0.001,27,0,25.37,25.54,-1.0,0.0,0,0,2.7,3423144.3000000003,17.07075,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,659.0,0.0,0.01,0.002,0.001,29,0,26.41,27.8,-1.0,0.0,0,0,2.9000000000000004,3423144.3000000003,18.335250000000002,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,660.0,0.0,0.01,0.002,0.001,1417,5,27.43,27.58,-1.0,0.0,0,0,141.70000000000002,3423144.3000000003,895.8982500000002,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,665.0,0.0,0.01,0.002,0.0,1456,0,31.15,33.88,-1.0,0.0,0,0,0.0,3423144.3000000003,0.0,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,670.0,0.0,0.01,0.001,0.0,340,0,36.15,38.88,-1.0,0.0,1,0,0.0,3423144.3000000003,0.0,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,675.0,0.0,0.01,0.001,0.0,384,0,42.42,42.54,-1.0,0.0,0,0,0.0,3423144.3000000003,0.0,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,680.0,0.0,0.01,0.001,0.0,680,0,46.11,48.88,-1.0,0.0,0,0,0.0,3423144.3000000003,0.0,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,685.0,0.0,0.01,0.001,0.0,0,0,51.11,53.89,-1.0,0.0,0,0,0.0,3423144.3000000003,0.0,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,690.0,0.0,0.01,0.001,0.0,7,0,56.11,58.88,-1.0,0.0,0,0,0.0,3423144.3000000003,0.0,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,695.0,0.0,0.01,0.001,0.0,0,0,61.15,63.89,-1.0,0.0,0,0,0.0,3423144.3000000003,0.0,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,700.0,0.0,0.01,0.001,0.0,0,0,66.11,68.88,-1.0,0.0,0,0,0.0,3423144.3000000003,0.0,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,705.0,0.0,0.01,0.001,0.0,0,2,71.11,73.88,-1.0,0.0,0,0,0.0,3423144.3000000003,0.0,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,710.0,0.0,0.01,0.001,0.0,2,0,76.16,78.87,-1.0,0.0,0,0,0.0,3423144.3000000003,0.0,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,715.0,0.0,0.01,0.001,0.0,0,0,81.16,83.88,-1.0,0.0,0,0,0.0,3423144.3000000003,0.0,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,720.0,0.0,0.01,0.001,0.0,0,0,86.16,88.89,-1.0,0.0,0,0,0.0,3423144.3000000003,0.0,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,725.0,0.0,0.01,0.001,0.0,5,0,91.16,93.89,-1.0,0.0,0,0,0.0,3423144.3000000003,0.0,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,730.0,0.0,0.01,0.001,0.0,1,0,96.16,98.88,-1.0,0.0,0,0,0.0,3423144.3000000003,0.0,1766646.2272500005]
["2025-08-07T16:00:50.000000000",632.25,735.0,0.0,0.01,0.001,0.0,16,4,101.16,103.88,-1.0,0.0,0,10,0.0,3423144.3000000003,0.0,1766646.2272500005]
["2025-08-07T16:01:03.000000000",632.25,500.0,131.31,133.92,1.0,0.0,27,15,0.0,0.01,0.0,0.0,248,1,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,505.0,126.31,128.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,357,0,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,510.0,121.31,123.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,515.0,116.31,118.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,520.0,111.31,113.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,525.0,106.31,108.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,530.0,101.31,103.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,4,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,535.0,96.31,98.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,967,4,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,540.0,91.31,93.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,545.0,86.31,88.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,550.0,81.31,83.91,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,242,1,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,555.0,76.31,78.89,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,215,50,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,560.0,71.32,73.91,0.999,0.0,49,1,0.0,0.01,-0.001,0.0,200,50,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,565.0,66.33,68.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,570.0,62.64,62.81,0.999,0.0,97,67,0.0,0.01,-0.001,0.0,293,1,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,575.0,57.66,57.83,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,2340,11,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,580.0,52.36,52.81,0.999,0.0,92,40,0.0,0.01,-0.001,0.0,3641,8,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,585.0,47.36,47.81,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1161,6,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,590.0,42.45,42.81,0.999,0.0,5,31,0.0,0.01,-0.001,0.0,2072,5,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,595.0,37.42,37.81,0.999,0.0,12,34,0.0,0.01,-0.001,0.0,2506,516,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,600.0,32.46,32.81,0.999,0.0,21,55,0.0,0.01,-0.002,0.001,3550,26,355.0,3484558.7000000007,-2244.4875,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,605.0,27.45,27.81,0.998,0.001,11,28,0.0,0.01,-0.002,0.001,2364,743,237.5,3484558.7000000007,-1487.68425,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,606.0,26.42,26.82,0.998,0.001,5,31,0.0,0.01,-0.002,0.001,2726,8,273.09999999999997,3484558.7000000007,-1720.3522500000001,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,607.0,25.37,25.81,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,915,1,91.7,3484558.7000000007,-577.24425,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,608.0,24.55,24.81,0.998,0.001,16,11,0.0,0.01,-0.002,0.001,1395,4,141.1,3484558.7000000007,-871.8727500000001,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,609.0,23.55,23.82,0.998,0.001,30,3,0.0,0.01,-0.002,0.001,815,1242,84.50000000000001,3484558.7000000007,-496.31625,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,610.0,22.55,22.81,0.998,0.001,225,51,0.0,0.01,-0.002,0.001,3852,3686,407.7,3484558.7000000007,-2293.1707499999998,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,611.0,21.55,21.81,0.998,0.001,20,13,0.0,0.01,-0.002,0.001,840,4550,86.0,3484558.7000000007,-518.445,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,612.0,20.55,20.81,0.998,0.001,21,23,0.0,0.01,-0.002,0.001,1276,1245,129.7,3484558.7000000007,-793.4737500000001,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,613.0,19.55,19.77,0.998,0.001,9,23,0.0,0.01,-0.002,0.001,2090,1441,209.89999999999998,3484558.7000000007,-1315.71225,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,614.0,18.55,18.81,0.998,0.001,13,20,0.0,0.01,-0.003,0.001,921,389,93.4,3484558.7000000007,-574.083,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,615.0,17.64,17.82,0.997,0.001,163,74,0.0,0.01,-0.003,0.001,4761,1463,492.40000000000003,3484558.7000000007,-2907.0855,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,616.0,16.65,16.81,0.997,0.001,120,51,0.0,0.01,-0.003,0.001,2846,452,296.6,3484558.7000000007,-1723.5135,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,617.0,15.55,15.81,0.997,0.002,220,165,0.0,0.01,-0.003,0.002,1508,2865,345.6,3484558.7000000007,-1628.6760000000002,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,618.0,14.55,14.81,0.997,0.002,234,31,0.0,0.01,-0.003,0.002,2007,7356,448.20000000000005,3484558.7000000007,-2241.9585,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,619.0,13.59,13.81,0.997,0.002,124,247,0.0,0.01,-0.003,0.002,2632,12367,551.2,3484558.7000000007,-3171.3660000000004,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,620.0,12.58,12.81,0.997,0.002,331,354,0.0,0.01,-0.004,0.002,8326,11605,1731.4,3484558.7000000007,-10109.6775,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,621.0,11.55,11.81,0.996,0.003,430,280,0.0,0.01,-0.004,0.003,7799,9227,2468.7000000000003,3484558.7000000007,-13977.150750000003,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,622.0,10.64,10.81,0.996,0.003,793,292,0.0,0.01,-0.004,0.003,4793,10833,1675.8,3484558.7000000007,-7587.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,623.0,9.64,9.81,0.996,0.004,968,523,0.0,0.01,-0.004,0.004,3709,16505,1870.7999999999997,3484558.7000000007,-6931.9890000000005,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,624.0,8.7,8.81,0.988,0.008,318,608,0.01,0.02,-0.012,0.008,4207,30007,3619.9999999999995,3484558.7000000007,-19670.562,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,625.0,7.63,7.82,0.987,0.01,715,5272,0.01,0.02,-0.013,0.01,7775,85019,8490.0,3484558.7000000007,-44636.84999999999,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,626.0,6.67,6.78,0.986,0.013,908,2387,0.01,0.02,-0.014,0.013,5940,77444,8902.4,3484558.7000000007,-41359.265999999996,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,627.0,5.66,5.79,0.975,0.021,1579,4472,0.02,0.03,-0.025,0.021,5616,82879,15109.5,3484558.7000000007,-53600.258250000006,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,628.0,4.61,4.78,0.971,0.029,2733,16686,0.02,0.03,-0.029,0.029,7324,121901,29165.300000000003,3484558.7000000007,-84177.13275,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,629.0,3.69,3.79,0.965,0.042,3070,43142,0.02,0.03,-0.035,0.042,6693,247276,41004.6,3484558.7000000007,-96206.9535,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,630.0,2.69,2.8,0.955,0.07,5498,215925,0.02,0.03,-0.045,0.071,11799,339341,122258.9,3484558.7000000007,-286326.42525,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,631.0,1.69,1.79,0.917,0.165,12937,336916,0.02,0.03,-0.083,0.165,8345,272484,351153.0,3484558.7000000007,479043.18,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,632.0,0.74,0.81,0.763,0.781,14081,374696,0.03,0.04,-0.238,0.789,12559,263952,2090631.2000000002,3484558.7000000007,688020.7724999994,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,633.0,0.09,0.11,0.152,0.337,11457,412281,0.33,0.38,-0.867,0.374,7984,233135,684702.5,3484558.7000000007,553214.3242500003,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,634.0,0.0,0.01,0.017,0.052,7441,330056,1.2,1.35,-1.0,0.0,1605,162888,38693.2,3484558.7000000007,244637.75699999998,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,635.0,0.0,0.01,0.012,0.026,12156,346930,2.24,2.35,-1.0,0.0,2404,162219,31605.6,3484558.7000000007,199826.406,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,636.0,0.0,0.01,0.009,0.016,6958,264318,3.18,3.34,-1.0,0.0,1915,106361,11132.800000000001,3484558.7000000007,70387.12800000001,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,637.0,0.0,0.01,0.008,0.011,10304,255336,4.22,4.34,-1.0,0.0,2525,31785,11334.4,3484558.7000000007,71661.74399999999,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,638.0,0.0,0.01,0.007,0.008,8673,171678,5.23,5.32,-1.0,0.0,321,9424,6938.4,3484558.7000000007,43868.03399999999,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,639.0,0.0,0.01,0.006,0.006,7681,116466,6.23,6.31,-1.0,0.0,74,3736,4608.599999999999,3484558.7000000007,29137.873499999998,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,640.0,0.0,0.01,0.005,0.005,15104,88816,7.22,7.33,-1.0,0.0,35,5736,7552.0,3484558.7000000007,47747.520000000004,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,641.0,0.0,0.01,0.005,0.004,3651,37255,8.22,8.32,-1.0,0.0,0,1064,1460.4,3484558.7000000007,9233.379,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,642.0,0.0,0.01,0.004,0.003,2701,26880,9.23,9.33,-1.0,0.0,11,795,810.3,3484558.7000000007,5123.12175,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,643.0,0.0,0.01,0.004,0.003,1457,7303,10.19,10.36,-1.0,0.0,0,197,437.1,3484558.7000000007,2763.5647500000005,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,644.0,0.0,0.01,0.004,0.003,4264,14326,11.18,11.45,-1.0,0.0,7,205,1279.2,3484558.7000000007,8087.742000000001,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,645.0,0.0,0.01,0.004,0.002,2793,24899,12.19,12.45,-1.0,0.0,8,66,558.6,3484558.7000000007,3531.7485000000006,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,646.0,0.0,0.01,0.003,0.002,547,270,13.2,13.45,-1.0,0.0,0,33,109.4,3484558.7000000007,691.6815000000001,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,647.0,0.0,0.01,0.003,0.002,786,311,14.2,14.32,-1.0,0.0,0,100,157.20000000000002,3484558.7000000007,993.8970000000002,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,648.0,0.0,0.01,0.003,0.002,363,9,15.19,15.45,-1.0,0.0,1,44,72.6,3484558.7000000007,459.0135,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,649.0,0.0,0.01,0.003,0.001,459,18,16.19,16.45,-1.0,0.0,0,10,45.9,3484558.7000000007,290.20275,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,650.0,0.0,0.01,0.003,0.001,1341,116,17.19,17.45,-1.0,0.0,1,3,134.1,3484558.7000000007,847.8472499999999,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,651.0,0.0,0.01,0.003,0.001,704,502,18.19,18.45,-1.0,0.0,0,4,70.39999999999999,3484558.7000000007,445.1039999999999,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,652.0,0.0,0.01,0.002,0.001,1867,327,19.19,19.45,-1.0,0.0,0,10,186.7,3484558.7000000007,1180.41075,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,653.0,0.0,0.01,0.002,0.001,548,370,20.19,20.45,-1.0,0.0,0,5,54.800000000000004,3484558.7000000007,346.473,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,654.0,0.0,0.01,0.002,0.001,444,0,21.19,21.45,-1.0,0.0,0,2,44.4,3484558.7000000007,280.719,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,655.0,0.0,0.01,0.002,0.001,441,0,22.22,22.45,-1.0,0.0,0,4,44.1,3484558.7000000007,278.82225000000005,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,656.0,0.0,0.01,0.002,0.001,397,0,23.17,23.45,-1.0,0.0,0,3,39.7,3484558.7000000007,251.00325,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,657.0,0.0,0.01,0.002,0.001,138,2,24.19,24.58,-1.0,0.0,0,0,13.8,3484558.7000000007,87.25050000000002,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,658.0,0.0,0.01,0.002,0.001,27,0,25.19,25.54,-1.0,0.0,0,0,2.7,3484558.7000000007,17.07075,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,659.0,0.0,0.01,0.002,0.001,29,0,26.22,27.61,-1.0,0.0,0,0,2.9000000000000004,3484558.7000000007,18.335250000000002,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,660.0,0.0,0.01,0.002,0.001,1417,5,27.2,27.58,-1.0,0.0,0,0,141.70000000000002,3484558.7000000007,895.8982500000002,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,665.0,0.0,0.01,0.002,0.0,1456,0,31.08,33.68,-1.0,0.0,0,0,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,670.0,0.0,0.01,0.001,0.0,340,0,36.09,38.68,-1.0,0.0,1,0,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,675.0,0.0,0.01,0.001,0.0,384,0,42.22,42.54,-1.0,0.0,0,0,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,680.0,0.0,0.01,0.001,0.0,680,0,46.09,48.69,-1.0,0.0,0,0,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,685.0,0.0,0.01,0.001,0.0,0,0,51.09,53.66,-1.0,0.0,0,0,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,690.0,0.0,0.01,0.001,0.0,7,0,56.09,58.68,-1.0,0.0,0,0,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,695.0,0.0,0.01,0.001,0.0,0,0,61.09,63.67,-1.0,0.0,0,0,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,700.0,0.0,0.01,0.001,0.0,0,0,66.1,68.66,-1.0,0.0,0,0,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,705.0,0.0,0.01,0.001,0.0,0,2,71.09,73.67,-1.0,0.0,0,0,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,710.0,0.0,0.01,0.001,0.0,2,0,76.09,78.66,-1.0,0.0,0,0,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,715.0,0.0,0.01,0.001,0.0,0,0,81.09,83.67,-1.0,0.0,0,0,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,720.0,0.0,0.01,0.001,0.0,0,0,86.09,88.69,-1.0,0.0,0,0,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,725.0,0.0,0.01,0.001,0.0,5,0,91.09,93.66,-1.0,0.0,0,0,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,730.0,0.0,0.01,0.001,0.0,1,0,96.09,98.69,-1.0,0.0,0,0,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:03.000000000",632.25,735.0,0.0,0.01,0.001,0.0,16,4,101.09,103.66,-1.0,0.0,0,10,0.0,3484558.7000000007,0.0,1774219.3177499997]
["2025-08-07T16:01:15.000000000",632.25,500.0,131.3,133.93,1.0,0.0,27,15,0.0,0.01,0.0,0.0,248,1,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,505.0,126.3,128.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,357,0,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,510.0,121.3,123.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,515.0,116.3,118.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,520.0,111.3,113.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,525.0,106.3,108.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,530.0,101.3,103.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,4,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,535.0,96.3,98.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,967,4,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,540.0,91.3,93.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,545.0,86.3,88.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,550.0,81.3,83.93,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,242,1,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,555.0,76.3,78.93,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,215,50,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,560.0,71.3,73.93,0.999,0.0,49,1,0.0,0.01,-0.001,0.0,200,50,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,565.0,66.3,69.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,570.0,62.56,62.75,0.999,0.0,97,67,0.0,0.01,-0.001,0.0,293,1,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,575.0,57.56,57.74,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,2340,11,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,580.0,52.58,52.74,0.999,0.0,92,40,0.0,0.01,-0.001,0.0,3641,8,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,585.0,47.53,47.81,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1161,6,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,590.0,42.58,42.75,0.999,0.0,5,31,0.0,0.01,-0.001,0.0,2072,5,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,595.0,37.58,37.75,0.999,0.0,12,34,0.0,0.01,-0.001,0.0,2506,516,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,600.0,32.58,32.75,0.999,0.0,21,55,0.0,0.01,-0.002,0.001,3550,26,355.0,3438160.2000000007,-2244.4875,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,605.0,27.65,27.75,0.998,0.001,11,28,0.0,0.01,-0.002,0.001,2364,743,237.5,3438160.2000000007,-1487.68425,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,606.0,26.65,26.75,0.998,0.001,5,31,0.0,0.01,-0.002,0.001,2726,8,273.09999999999997,3438160.2000000007,-1720.3522500000001,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,607.0,25.58,25.75,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,915,1,91.7,3438160.2000000007,-577.24425,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,608.0,24.58,24.75,0.998,0.001,16,11,0.0,0.01,-0.002,0.001,1395,4,141.1,3438160.2000000007,-871.8727500000001,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,609.0,23.64,23.75,0.998,0.001,30,3,0.0,0.01,-0.002,0.001,815,1242,84.50000000000001,3438160.2000000007,-496.31625,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,610.0,22.58,22.75,0.998,0.001,225,51,0.0,0.01,-0.002,0.001,3852,3686,407.7,3438160.2000000007,-2293.1707499999998,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,611.0,21.58,21.75,0.998,0.001,20,13,0.0,0.01,-0.002,0.001,840,4550,86.0,3438160.2000000007,-518.445,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,612.0,20.58,20.75,0.998,0.001,21,23,0.0,0.01,-0.002,0.001,1276,1245,129.7,3438160.2000000007,-793.4737500000001,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,613.0,19.58,19.8,0.998,0.001,9,23,0.0,0.01,-0.002,0.001,2090,1441,209.89999999999998,3438160.2000000007,-1315.71225,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,614.0,18.58,18.75,0.998,0.001,13,20,0.0,0.01,-0.003,0.001,921,389,93.4,3438160.2000000007,-574.083,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,615.0,17.58,17.75,0.997,0.001,163,74,0.0,0.01,-0.003,0.001,4761,1463,492.40000000000003,3438160.2000000007,-2907.0855,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,616.0,16.58,16.75,0.997,0.001,120,51,0.0,0.01,-0.003,0.001,2846,452,296.6,3438160.2000000007,-1723.5135,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,617.0,15.62,15.75,0.997,0.002,220,165,0.0,0.01,-0.003,0.002,1508,2865,345.6,3438160.2000000007,-1628.6760000000002,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,618.0,14.62,14.75,0.997,0.002,234,31,0.0,0.01,-0.003,0.002,2007,7356,448.20000000000005,3438160.2000000007,-2241.9585,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,619.0,13.58,13.75,0.997,0.002,124,247,0.0,0.01,-0.003,0.002,2632,12367,551.2,3438160.2000000007,-3171.3660000000004,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,620.0,12.62,12.76,0.997,0.002,331,354,0.0,0.01,-0.004,0.002,8326,11605,1731.4,3438160.2000000007,-10109.6775,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,621.0,11.62,11.76,0.996,0.003,430,280,0.0,0.01,-0.004,0.003,7799,9227,2468.7000000000003,3438160.2000000007,-13977.150750000003,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,622.0,10.62,10.8,0.996,0.003,793,292,0.0,0.01,-0.004,0.003,4793,10833,1675.8,3438160.2000000007,-7587.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,623.0,9.63,9.76,0.996,0.004,968,533,0.0,0.01,-0.004,0.004,3709,16505,1870.7999999999997,3438160.2000000007,-6931.9890000000005,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,624.0,8.66,8.76,0.988,0.008,318,631,0.01,0.02,-0.012,0.008,4207,30027,3619.9999999999995,3438160.2000000007,-19670.562,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,625.0,7.66,7.76,0.987,0.01,715,5272,0.01,0.02,-0.013,0.01,7775,85032,8490.0,3438160.2000000007,-44636.84999999999,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,626.0,6.61,6.76,0.986,0.013,908,2388,0.01,0.02,-0.014,0.013,5940,77451,8902.4,3438160.2000000007,-41359.265999999996,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,627.0,5.66,5.76,0.975,0.021,1579,4473,0.01,0.02,-0.025,0.021,5616,82883,15109.5,3438160.2000000007,-53600.258250000006,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,628.0,4.66,4.75,0.971,0.029,2733,16695,0.02,0.03,-0.029,0.029,7324,121923,29165.300000000003,3438160.2000000007,-84177.13275,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,629.0,3.68,3.74,0.965,0.042,3070,43165,0.02,0.03,-0.035,0.042,6693,247284,41004.6,3438160.2000000007,-96206.9535,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,630.0,2.69,2.77,0.955,0.07,5498,216427,0.02,0.03,-0.045,0.07,11799,339779,121079.0,3438160.2000000007,-278866.50750000007,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,631.0,1.69,1.75,0.933,0.151,12937,336936,0.02,0.03,-0.067,0.151,8345,272499,321358.2,3438160.2000000007,438397.0919999999,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,632.0,0.72,0.79,0.764,0.773,14081,375554,0.04,0.05,-0.237,0.782,12559,264203,2070575.1000000003,3438160.2000000007,672382.0687500002,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,633.0,0.08,0.09,0.166,0.339,11457,412883,0.37,0.4,-0.853,0.376,7984,233149,688590.7000000001,3438160.2000000007,557605.9327500002,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,634.0,0.0,0.01,0.017,0.053,7441,330057,1.26,1.36,-1.0,0.0,1605,162915,39437.299999999996,3438160.2000000007,249342.32924999998,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,635.0,0.0,0.01,0.012,0.026,12156,346943,2.26,2.35,-1.0,0.0,2404,162241,31605.6,3438160.2000000007,199826.406,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,636.0,0.0,0.01,0.009,0.016,6958,264319,3.26,3.35,-1.0,0.0,1915,106361,11132.800000000001,3438160.2000000007,70387.12800000001,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,637.0,0.0,0.01,0.008,0.011,10304,255336,4.26,4.35,-1.0,0.0,2525,31802,11334.4,3438160.2000000007,71661.74399999999,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,638.0,0.0,0.01,0.007,0.008,8673,171678,5.25,5.35,-1.0,0.0,321,9424,6938.4,3438160.2000000007,43868.03399999999,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,639.0,0.0,0.01,0.006,0.006,7681,116466,6.26,6.34,-1.0,0.0,74,3737,4608.599999999999,3438160.2000000007,29137.873499999998,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,640.0,0.0,0.01,0.005,0.005,15104,88816,7.25,7.35,-1.0,0.0,35,5736,7552.0,3438160.2000000007,47747.520000000004,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,641.0,0.0,0.01,0.005,0.004,3651,37255,8.25,8.35,-1.0,0.0,0,1064,1460.4,3438160.2000000007,9233.379,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,642.0,0.0,0.01,0.004,0.003,2701,26880,9.25,9.35,-1.0,0.0,11,795,810.3,3438160.2000000007,5123.12175,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,643.0,0.0,0.01,0.004,0.003,1457,7303,10.25,10.44,-1.0,0.0,0,197,437.1,3438160.2000000007,2763.5647500000005,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,644.0,0.0,0.01,0.004,0.003,4264,14326,11.23,11.42,-1.0,0.0,7,205,1279.2,3438160.2000000007,8087.742000000001,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,645.0,0.0,0.01,0.004,0.002,2793,24899,12.25,12.44,-1.0,0.0,8,66,558.6,3438160.2000000007,3531.7485000000006,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,646.0,0.0,0.01,0.003,0.002,547,270,13.25,13.44,-1.0,0.0,0,33,109.4,3438160.2000000007,691.6815000000001,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,647.0,0.0,0.01,0.003,0.002,786,311,14.2,14.44,-1.0,0.0,0,100,157.20000000000002,3438160.2000000007,993.8970000000002,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,648.0,0.0,0.01,0.003,0.002,363,9,15.25,15.45,-1.0,0.0,1,44,72.6,3438160.2000000007,459.0135,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,649.0,0.0,0.01,0.003,0.001,459,18,16.25,16.47,-1.0,0.0,0,10,45.9,3438160.2000000007,290.20275,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,650.0,0.0,0.01,0.003,0.001,1341,116,17.25,17.43,-1.0,0.0,1,3,134.1,3438160.2000000007,847.8472499999999,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,651.0,0.0,0.01,0.003,0.001,704,502,18.25,18.45,-1.0,0.0,0,4,70.39999999999999,3438160.2000000007,445.1039999999999,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,652.0,0.0,0.01,0.002,0.001,1867,327,19.2,19.45,-1.0,0.0,0,10,186.7,3438160.2000000007,1180.41075,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,653.0,0.0,0.01,0.002,0.001,548,370,20.2,20.45,-1.0,0.0,0,5,54.800000000000004,3438160.2000000007,346.473,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,654.0,0.0,0.01,0.002,0.001,444,0,21.2,21.45,-1.0,0.0,0,2,44.4,3438160.2000000007,280.719,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,655.0,0.0,0.01,0.002,0.001,441,0,22.2,22.45,-1.0,0.0,0,4,44.1,3438160.2000000007,278.82225000000005,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,656.0,0.0,0.01,0.002,0.001,397,0,23.2,23.45,-1.0,0.0,0,3,39.7,3438160.2000000007,251.00325,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,657.0,0.0,0.01,0.002,0.001,138,2,24.19,24.58,-1.0,0.0,0,0,13.8,3438160.2000000007,87.25050000000002,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,658.0,0.0,0.01,0.002,0.001,27,0,25.19,25.54,-1.0,0.0,0,0,2.7,3438160.2000000007,17.07075,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,659.0,0.0,0.01,0.002,0.001,29,0,26.24,27.61,-1.0,0.0,0,0,2.9000000000000004,3438160.2000000007,18.335250000000002,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,660.0,0.0,0.01,0.002,0.001,1417,5,25.97,27.58,-1.0,0.0,0,0,141.70000000000002,3438160.2000000007,895.8982500000002,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,665.0,0.0,0.01,0.002,0.0,1456,0,30.9,34.06,-1.0,0.0,0,0,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,670.0,0.0,0.01,0.001,0.0,340,0,35.9,39.06,-1.0,0.0,1,0,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,675.0,0.0,0.01,0.001,0.0,384,0,42.22,42.54,-1.0,0.0,0,0,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,680.0,0.0,0.01,0.001,0.0,680,0,45.9,49.17,-1.0,0.0,0,0,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,685.0,0.0,0.01,0.001,0.0,0,0,50.9,54.17,-1.0,0.0,0,0,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,690.0,0.0,0.01,0.001,0.0,7,0,55.9,59.06,-1.0,0.0,0,0,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,695.0,0.0,0.01,0.001,0.0,0,0,60.9,64.06,-1.0,0.0,0,0,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,700.0,0.0,0.01,0.001,0.0,0,0,65.9,69.06,-1.0,0.0,0,0,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,705.0,0.0,0.01,0.001,0.0,0,2,70.9,74.06,-1.0,0.0,0,0,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,710.0,0.0,0.01,0.001,0.0,2,0,75.9,79.17,-1.0,0.0,0,0,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,715.0,0.0,0.01,0.001,0.0,0,0,80.91,84.17,-1.0,0.0,0,0,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,720.0,0.0,0.01,0.001,0.0,0,0,85.9,89.06,-1.0,0.0,0,0,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,725.0,0.0,0.01,0.001,0.0,5,0,90.9,94.17,-1.0,0.0,0,0,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,730.0,0.0,0.01,0.001,0.0,1,0,95.9,99.06,-1.0,0.0,0,0,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:15.000000000",632.25,735.0,0.0,0.01,0.001,0.0,16,4,100.9,104.06,-1.0,0.0,0,10,0.0,3438160.2000000007,0.0,1734490.6245000002]
["2025-08-07T16:01:28.000000000",632.25,500.0,131.31,133.93,1.0,0.0,27,15,0.0,0.01,0.0,0.0,248,1,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,505.0,126.31,128.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,357,0,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,510.0,121.29,123.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,515.0,116.3,118.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,520.0,111.3,113.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,525.0,106.3,108.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,530.0,101.29,103.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,4,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,535.0,96.3,98.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,4,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,540.0,91.31,93.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,545.0,86.31,88.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,550.0,81.31,83.93,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,242,1,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,555.0,76.31,78.93,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,215,50,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,560.0,71.31,73.93,0.999,0.0,49,1,0.0,0.01,-0.001,0.0,200,50,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,565.0,66.31,69.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,570.0,62.62,62.76,0.999,0.0,97,67,0.0,0.01,-0.001,0.0,293,1,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,575.0,57.66,57.76,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,2340,11,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,580.0,52.67,52.76,0.999,0.0,92,40,0.0,0.01,-0.001,0.0,3641,8,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,585.0,47.63,47.76,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1161,6,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,590.0,42.66,42.76,0.999,0.0,5,31,0.0,0.01,-0.001,0.0,2072,5,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,595.0,37.66,37.76,0.999,0.0,12,34,0.0,0.01,-0.001,0.0,2506,516,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,600.0,32.63,32.76,0.999,0.0,21,55,0.0,0.01,-0.002,0.0,3550,26,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,605.0,27.66,27.76,0.998,0.001,11,28,0.0,0.01,-0.002,0.001,2364,743,237.5,3452513.3000000003,-1487.68425,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,606.0,26.66,26.76,0.998,0.001,5,31,0.0,0.01,-0.002,0.001,2726,8,273.09999999999997,3452513.3000000003,-1720.3522500000001,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,607.0,25.67,25.76,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,915,1,91.7,3452513.3000000003,-577.24425,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,608.0,24.66,24.76,0.998,0.001,16,11,0.0,0.01,-0.002,0.001,1395,4,141.1,3452513.3000000003,-871.8727500000001,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,609.0,23.66,23.76,0.998,0.001,30,3,0.0,0.01,-0.002,0.001,815,1242,84.50000000000001,3452513.3000000003,-496.31625,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,610.0,22.66,22.76,0.998,0.001,225,51,0.0,0.01,-0.002,0.001,3852,3686,407.7,3452513.3000000003,-2293.1707499999998,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,611.0,21.66,21.76,0.998,0.001,20,13,0.0,0.01,-0.002,0.001,840,4550,86.0,3452513.3000000003,-518.445,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,612.0,20.66,20.76,0.998,0.001,21,23,0.0,0.01,-0.002,0.001,1276,1245,129.7,3452513.3000000003,-793.4737500000001,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,613.0,19.66,19.76,0.998,0.001,9,23,0.0,0.01,-0.002,0.001,2090,1441,209.89999999999998,3452513.3000000003,-1315.71225,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,614.0,18.66,18.76,0.998,0.001,13,20,0.0,0.01,-0.003,0.001,921,389,93.4,3452513.3000000003,-574.083,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,615.0,17.66,17.76,0.997,0.001,163,74,0.0,0.01,-0.003,0.001,4761,1463,492.40000000000003,3452513.3000000003,-2907.0855,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,616.0,16.66,16.76,0.997,0.001,120,51,0.0,0.01,-0.003,0.001,2846,452,296.6,3452513.3000000003,-1723.5135,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,617.0,15.66,15.75,0.997,0.002,220,165,0.0,0.01,-0.003,0.002,1508,2865,345.6,3452513.3000000003,-1628.6760000000002,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,618.0,14.66,14.75,0.997,0.002,234,31,0.0,0.01,-0.003,0.002,2007,7356,448.20000000000005,3452513.3000000003,-2241.9585,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,619.0,13.66,13.76,0.997,0.002,124,247,0.0,0.01,-0.003,0.002,2632,12367,551.2,3452513.3000000003,-3171.3660000000004,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,620.0,12.66,12.77,0.997,0.002,331,354,0.0,0.01,-0.004,0.002,8326,11605,1731.4,3452513.3000000003,-10109.6775,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,621.0,11.67,11.77,0.996,0.003,430,280,0.0,0.01,-0.004,0.003,7799,9227,2468.7000000000003,3452513.3000000003,-13977.150750000003,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,622.0,10.66,10.76,0.996,0.003,793,292,0.0,0.01,-0.004,0.003,4793,10833,1675.8,3452513.3000000003,-7587.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,623.0,9.67,9.76,0.996,0.004,968,533,0.0,0.01,-0.004,0.004,3709,16505,1870.7999999999997,3452513.3000000003,-6931.9890000000005,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,624.0,8.67,8.75,0.989,0.008,318,631,0.01,0.02,-0.012,0.008,4207,30027,3619.9999999999995,3452513.3000000003,-19670.562,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,625.0,7.68,7.76,0.987,0.01,715,5272,0.01,0.02,-0.013,0.01,7775,85032,8490.0,3452513.3000000003,-44636.84999999999,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,626.0,6.68,6.76,0.986,0.013,908,2388,0.01,0.02,-0.014,0.013,5940,77455,8902.4,3452513.3000000003,-41359.265999999996,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,627.0,5.68,5.77,0.983,0.017,1579,4473,0.01,0.02,-0.017,0.017,5616,83087,12231.500000000002,3452513.3000000003,-43390.68525,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,628.0,4.68,4.76,0.971,0.029,2733,16695,0.02,0.03,-0.029,0.029,7324,122060,29165.300000000003,3452513.3000000003,-84177.13275,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,629.0,3.68,3.74,0.965,0.042,3070,43168,0.02,0.03,-0.035,0.042,6693,247397,41004.6,3452513.3000000003,-96206.9535,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,630.0,2.69,2.76,0.955,0.07,5498,216427,0.02,0.03,-0.045,0.07,11799,339823,121079.0,3452513.3000000003,-278866.50750000007,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,631.0,1.69,1.75,0.934,0.149,12937,337057,0.02,0.03,-0.066,0.149,8345,272538,317101.8,3452513.3000000003,432590.5079999999,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,632.0,0.72,0.78,0.787,0.777,14081,375713,0.04,0.05,-0.215,0.793,12559,264438,2090022.4000000001,3452513.3000000003,620648.2124999999,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,633.0,0.08,0.09,0.192,0.339,11457,413067,0.37,0.4,-0.83,0.379,7984,233201,690985.9,3452513.3000000003,542462.2807500002,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,634.0,0.0,0.01,0.017,0.053,7441,330068,1.26,1.35,-1.0,0.0,1605,162921,39437.299999999996,3452513.3000000003,249342.32924999998,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,635.0,0.0,0.01,0.012,0.026,12156,346944,2.25,2.34,-1.0,0.0,2404,162442,31605.6,3452513.3000000003,199826.406,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,636.0,0.0,0.01,0.009,0.016,6958,264322,3.25,3.33,-1.0,0.0,1915,106367,11132.800000000001,3452513.3000000003,70387.12800000001,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,637.0,0.0,0.01,0.008,0.011,10304,255337,4.26,4.33,-1.0,0.0,2525,31804,11334.4,3452513.3000000003,71661.74399999999,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,638.0,0.0,0.01,0.007,0.008,8673,171678,5.26,5.33,-1.0,0.0,321,9424,6938.4,3452513.3000000003,43868.03399999999,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,639.0,0.0,0.01,0.006,0.006,7681,116466,6.25,6.34,-1.0,0.0,74,3737,4608.599999999999,3452513.3000000003,29137.873499999998,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,640.0,0.0,0.01,0.005,0.005,15104,88816,7.24,7.33,-1.0,0.0,35,5736,7552.0,3452513.3000000003,47747.520000000004,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,641.0,0.0,0.01,0.005,0.004,3651,37255,8.24,8.33,-1.0,0.0,0,1064,1460.4,3452513.3000000003,9233.379,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,642.0,0.0,0.01,0.004,0.003,2701,26880,9.25,9.33,-1.0,0.0,11,795,810.3,3452513.3000000003,5123.12175,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,643.0,0.0,0.01,0.004,0.003,1457,7303,10.25,10.38,-1.0,0.0,0,197,437.1,3452513.3000000003,2763.5647500000005,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,644.0,0.0,0.01,0.004,0.003,4264,14326,11.23,11.42,-1.0,0.0,7,205,1279.2,3452513.3000000003,8087.742000000001,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,645.0,0.0,0.01,0.004,0.002,2793,24899,12.24,12.44,-1.0,0.0,8,66,558.6,3452513.3000000003,3531.7485000000006,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,646.0,0.0,0.01,0.003,0.002,547,270,13.25,13.36,-1.0,0.0,0,33,109.4,3452513.3000000003,691.6815000000001,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,647.0,0.0,0.01,0.003,0.002,786,311,14.24,14.37,-1.0,0.0,0,100,157.20000000000002,3452513.3000000003,993.8970000000002,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,648.0,0.0,0.01,0.003,0.002,363,9,15.25,15.38,-1.0,0.0,1,44,72.6,3452513.3000000003,459.0135,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,649.0,0.0,0.01,0.003,0.001,459,18,16.24,16.36,-1.0,0.0,0,10,45.9,3452513.3000000003,290.20275,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,650.0,0.0,0.01,0.003,0.001,1341,116,17.25,17.36,-1.0,0.0,1,3,134.1,3452513.3000000003,847.8472499999999,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,651.0,0.0,0.01,0.003,0.001,704,502,18.25,18.35,-1.0,0.0,0,4,70.39999999999999,3452513.3000000003,445.1039999999999,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,652.0,0.0,0.01,0.002,0.001,1867,327,19.2,19.45,-1.0,0.0,0,10,186.7,3452513.3000000003,1180.41075,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,653.0,0.0,0.01,0.002,0.001,548,370,20.2,20.45,-1.0,0.0,0,5,54.800000000000004,3452513.3000000003,346.473,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,654.0,0.0,0.01,0.002,0.001,444,0,21.26,21.33,-1.0,0.0,0,2,44.4,3452513.3000000003,280.719,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,655.0,0.0,0.01,0.002,0.001,441,0,22.24,22.36,-1.0,0.0,0,4,44.1,3452513.3000000003,278.82225000000005,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,656.0,0.0,0.01,0.002,0.001,397,0,23.2,23.45,-1.0,0.0,0,3,39.7,3452513.3000000003,251.00325,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,657.0,0.0,0.01,0.002,0.001,138,2,24.24,24.36,-1.0,0.0,0,0,13.8,3452513.3000000003,87.25050000000002,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,658.0,0.0,0.01,0.002,0.001,27,0,25.19,25.54,-1.0,0.0,0,0,2.7,3452513.3000000003,17.07075,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,659.0,0.0,0.01,0.002,0.001,29,0,26.24,26.37,-1.0,0.0,0,0,2.9000000000000004,3452513.3000000003,18.335250000000002,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,660.0,0.0,0.01,0.002,0.001,1417,5,25.97,27.58,-1.0,0.0,0,0,141.70000000000002,3452513.3000000003,895.8982500000002,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,665.0,0.0,0.01,0.002,0.0,1456,0,30.9,33.71,-1.0,0.0,0,0,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,670.0,0.0,0.01,0.001,0.0,340,0,35.9,38.71,-1.0,0.0,1,0,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,675.0,0.0,0.01,0.001,0.0,384,0,42.22,42.54,-1.0,0.0,0,0,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,680.0,0.0,0.01,0.001,0.0,680,0,45.9,48.69,-1.0,0.0,0,0,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,685.0,0.0,0.01,0.001,0.0,0,0,50.9,53.71,-1.0,0.0,0,0,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,690.0,0.0,0.01,0.001,0.0,7,0,55.9,58.71,-1.0,0.0,0,0,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,695.0,0.0,0.01,0.001,0.0,0,0,60.9,63.69,-1.0,0.0,0,0,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,700.0,0.0,0.01,0.001,0.0,0,0,65.9,68.69,-1.0,0.0,0,0,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,705.0,0.0,0.01,0.001,0.0,0,2,70.9,73.69,-1.0,0.0,0,0,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,710.0,0.0,0.01,0.001,0.0,2,0,75.9,78.69,-1.0,0.0,0,0,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,715.0,0.0,0.01,0.001,0.0,0,0,80.9,83.7,-1.0,0.0,0,0,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,720.0,0.0,0.01,0.001,0.0,0,0,85.9,88.71,-1.0,0.0,0,0,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,725.0,0.0,0.01,0.001,0.0,5,0,90.9,93.69,-1.0,0.0,0,0,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,730.0,0.0,0.01,0.001,0.0,1,0,95.9,98.69,-1.0,0.0,0,0,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:28.000000000",632.25,735.0,0.0,0.01,0.001,0.0,16,4,100.9,103.71,-1.0,0.0,0,10,0.0,3452513.3000000003,0.0,1674260.5927499998]
["2025-08-07T16:01:41.000000000",632.25,500.0,131.34,133.93,1.0,0.0,27,15,0.0,0.01,0.0,0.0,248,1,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,505.0,126.35,128.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,357,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,510.0,121.37,123.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,515.0,116.35,118.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,520.0,111.35,113.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,525.0,106.34,108.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,530.0,101.35,103.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,4,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,535.0,96.35,98.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,4,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,540.0,91.35,93.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,545.0,86.37,88.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,550.0,81.35,83.93,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,242,1,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,555.0,76.35,78.93,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,215,50,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,560.0,71.34,73.93,0.999,0.0,49,1,0.0,0.01,-0.001,0.0,200,50,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,565.0,66.35,69.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,570.0,62.62,62.8,0.999,0.0,97,67,0.0,0.01,-0.001,0.0,293,1,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,575.0,57.64,57.82,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,2340,11,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,580.0,52.63,52.82,0.999,0.0,92,40,0.0,0.01,-0.001,0.0,3641,8,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,585.0,47.64,47.81,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1161,6,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,590.0,42.62,42.8,0.999,0.0,5,31,0.0,0.01,-0.001,0.0,2072,5,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,595.0,37.62,37.81,0.999,0.0,12,34,0.0,0.01,-0.001,0.0,2506,516,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,600.0,32.63,32.81,0.999,0.0,21,55,0.0,0.01,-0.002,0.0,3550,26,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,605.0,27.64,27.82,0.998,0.001,11,28,0.0,0.01,-0.002,0.001,2364,743,237.5,3520369.2,-1487.68425,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,606.0,26.64,26.8,0.998,0.001,5,31,0.0,0.01,-0.002,0.001,2726,8,273.09999999999997,3520369.2,-1720.3522500000001,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,607.0,25.63,25.8,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,915,1,91.7,3520369.2,-577.24425,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,608.0,24.62,24.82,0.998,0.001,16,11,0.0,0.01,-0.002,0.001,1395,4,141.1,3520369.2,-871.8727500000001,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,609.0,23.63,23.82,0.998,0.001,30,3,0.0,0.01,-0.002,0.001,815,1242,84.50000000000001,3520369.2,-496.31625,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,610.0,22.62,22.82,0.998,0.001,225,51,0.0,0.01,-0.002,0.001,3852,3686,407.7,3520369.2,-2293.1707499999998,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,611.0,21.64,21.82,0.998,0.001,20,13,0.0,0.01,-0.002,0.001,840,4550,86.0,3520369.2,-518.445,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,612.0,20.63,20.82,0.998,0.001,21,23,0.0,0.01,-0.002,0.001,1276,1245,129.7,3520369.2,-793.4737500000001,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,613.0,19.63,19.8,0.998,0.001,9,23,0.0,0.01,-0.002,0.001,2090,1441,209.89999999999998,3520369.2,-1315.71225,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,614.0,18.64,18.82,0.998,0.001,13,20,0.0,0.01,-0.003,0.001,921,389,93.4,3520369.2,-574.083,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,615.0,17.64,17.82,0.997,0.001,163,74,0.0,0.01,-0.003,0.001,4761,1463,492.40000000000003,3520369.2,-2907.0855,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,616.0,16.64,16.82,0.997,0.001,120,51,0.0,0.01,-0.003,0.001,2846,452,296.6,3520369.2,-1723.5135,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,617.0,15.63,15.8,0.997,0.002,220,165,0.0,0.01,-0.003,0.002,1508,2865,345.6,3520369.2,-1628.6760000000002,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,618.0,14.63,14.82,0.997,0.002,234,31,0.0,0.01,-0.003,0.002,2007,7356,448.20000000000005,3520369.2,-2241.9585,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,619.0,13.63,13.82,0.997,0.002,124,247,0.0,0.01,-0.003,0.002,2632,12367,551.2,3520369.2,-3171.3660000000004,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,620.0,12.64,12.81,0.997,0.002,331,354,0.0,0.01,-0.004,0.002,8326,11605,1731.4,3520369.2,-10109.6775,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,621.0,11.63,11.81,0.996,0.003,430,280,0.0,0.01,-0.004,0.003,7799,9227,2468.7000000000003,3520369.2,-13977.150750000003,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,622.0,10.62,10.83,0.996,0.003,793,292,0.0,0.01,-0.004,0.003,4793,10833,1675.8,3520369.2,-7587.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,623.0,9.64,9.81,0.996,0.004,968,533,0.0,0.01,-0.004,0.004,3709,16505,1870.7999999999997,3520369.2,-6931.9890000000005,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,624.0,8.65,8.81,0.989,0.008,318,632,0.01,0.02,-0.012,0.008,4207,30027,3619.9999999999995,3520369.2,-19670.562,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,625.0,7.64,7.81,0.987,0.01,715,5272,0.01,0.02,-0.013,0.01,7775,85032,8490.0,3520369.2,-44636.84999999999,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,626.0,6.65,6.83,0.986,0.013,908,2388,0.01,0.02,-0.014,0.013,5940,77493,8902.4,3520369.2,-41359.265999999996,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,627.0,5.64,5.75,0.983,0.017,1579,4473,0.01,0.02,-0.017,0.017,5616,83090,12231.500000000002,3520369.2,-43390.68525,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,628.0,4.65,4.83,0.971,0.029,2733,16695,0.02,0.03,-0.029,0.029,7324,122261,29165.300000000003,3520369.2,-84177.13275,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,629.0,3.69,3.76,0.965,0.042,3070,43187,0.02,0.03,-0.035,0.042,6693,247412,41004.6,3520369.2,-96206.9535,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,630.0,2.69,2.78,0.955,0.07,5498,216428,0.02,0.03,-0.045,0.07,11799,339826,121079.0,3520369.2,-278866.50750000007,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,631.0,1.69,1.75,0.934,0.149,12937,337062,0.02,0.03,-0.066,0.149,8345,272554,317101.8,3520369.2,432590.5079999999,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,632.0,0.72,0.77,0.812,0.802,14081,376415,0.03,0.04,-0.19,0.819,12559,264460,2157878.3000000003,3520369.2,636764.897250001,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,633.0,0.08,0.09,0.192,0.339,11457,413157,0.34,0.38,-0.83,0.379,7984,233217,690985.9,3520369.2,542462.2807500002,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,634.0,0.0,0.01,0.017,0.053,7441,330068,1.26,1.35,-1.0,0.0,1605,163011,39437.299999999996,3520369.2,249342.32924999998,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,635.0,0.0,0.01,0.012,0.026,12156,346944,2.26,2.35,-1.0,0.0,2404,162442,31605.6,3520369.2,199826.406,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,636.0,0.0,0.01,0.009,0.016,6958,264322,3.26,3.34,-1.0,0.0,1915,106367,11132.800000000001,3520369.2,70387.12800000001,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,637.0,0.0,0.01,0.008,0.011,10304,255337,4.26,4.34,-1.0,0.0,2525,31804,11334.4,3520369.2,71661.74399999999,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,638.0,0.0,0.01,0.007,0.008,8673,171678,5.24,5.34,-1.0,0.0,321,9424,6938.4,3520369.2,43868.03399999999,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,639.0,0.0,0.01,0.006,0.006,7681,116466,6.25,6.34,-1.0,0.0,74,3737,4608.599999999999,3520369.2,29137.873499999998,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,640.0,0.0,0.01,0.005,0.005,15104,88816,7.25,7.34,-1.0,0.0,35,5736,7552.0,3520369.2,47747.520000000004,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,641.0,0.0,0.01,0.005,0.004,3651,37255,8.26,8.35,-1.0,0.0,0,1064,1460.4,3520369.2,9233.379,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,642.0,0.0,0.01,0.004,0.003,2701,26880,9.24,9.35,-1.0,0.0,11,795,810.3,3520369.2,5123.12175,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,643.0,0.0,0.01,0.004,0.003,1457,7303,10.2,10.38,-1.0,0.0,0,197,437.1,3520369.2,2763.5647500000005,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,644.0,0.0,0.01,0.004,0.003,4264,14326,11.23,11.42,-1.0,0.0,7,205,1279.2,3520369.2,8087.742000000001,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,645.0,0.0,0.01,0.004,0.002,2793,24899,12.2,12.37,-1.0,0.0,8,66,558.6,3520369.2,3531.7485000000006,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,646.0,0.0,0.01,0.003,0.002,547,270,13.18,13.36,-1.0,0.0,0,33,109.4,3520369.2,691.6815000000001,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,647.0,0.0,0.01,0.003,0.002,786,311,14.24,14.37,-1.0,0.0,0,100,157.20000000000002,3520369.2,993.8970000000002,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,648.0,0.0,0.01,0.003,0.002,363,9,15.22,15.38,-1.0,0.0,1,44,72.6,3520369.2,459.0135,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,649.0,0.0,0.01,0.003,0.001,459,18,16.22,16.36,-1.0,0.0,0,10,45.9,3520369.2,290.20275,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,650.0,0.0,0.01,0.003,0.001,1341,116,17.18,17.36,-1.0,0.0,1,3,134.1,3520369.2,847.8472499999999,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,651.0,0.0,0.01,0.003,0.001,704,502,18.2,18.36,-1.0,0.0,0,4,70.39999999999999,3520369.2,445.1039999999999,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,652.0,0.0,0.01,0.002,0.001,1867,327,19.2,19.35,-1.0,0.0,0,10,186.7,3520369.2,1180.41075,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,653.0,0.0,0.01,0.002,0.001,548,370,20.2,20.45,-1.0,0.0,0,5,54.800000000000004,3520369.2,346.473,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,654.0,0.0,0.01,0.002,0.001,444,0,21.2,21.34,-1.0,0.0,0,2,44.4,3520369.2,280.719,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,655.0,0.0,0.01,0.002,0.001,441,0,22.26,22.38,-1.0,0.0,0,4,44.1,3520369.2,278.82225000000005,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,656.0,0.0,0.01,0.002,0.001,397,0,23.2,23.37,-1.0,0.0,0,3,39.7,3520369.2,251.00325,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,657.0,0.0,0.01,0.002,0.001,138,2,24.22,24.36,-1.0,0.0,0,0,13.8,3520369.2,87.25050000000002,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,658.0,0.0,0.01,0.002,0.001,27,0,25.19,25.36,-1.0,0.0,0,0,2.7,3520369.2,17.07075,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,659.0,0.0,0.01,0.002,0.001,29,0,26.18,26.37,-1.0,0.0,0,0,2.9000000000000004,3520369.2,18.335250000000002,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,660.0,0.0,0.01,0.002,0.001,1417,5,25.97,27.58,-1.0,0.0,0,0,141.70000000000002,3520369.2,895.8982500000002,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,665.0,0.0,0.01,0.002,0.0,1456,0,30.91,33.66,-1.0,0.0,0,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,670.0,0.0,0.01,0.001,0.0,340,0,35.91,38.66,-1.0,0.0,1,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,675.0,0.0,0.01,0.001,0.0,384,0,42.22,42.35,-1.0,0.0,0,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,680.0,0.0,0.01,0.001,0.0,680,0,45.91,48.66,-1.0,0.0,0,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,685.0,0.0,0.01,0.001,0.0,0,0,50.91,53.65,-1.0,0.0,0,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,690.0,0.0,0.01,0.001,0.0,7,0,55.9,58.65,-1.0,0.0,0,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,695.0,0.0,0.01,0.001,0.0,0,0,60.91,63.65,-1.0,0.0,0,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,700.0,0.0,0.01,0.001,0.0,0,0,65.91,68.65,-1.0,0.0,0,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,705.0,0.0,0.01,0.001,0.0,0,2,70.91,73.66,-1.0,0.0,0,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,710.0,0.0,0.01,0.001,0.0,2,0,75.91,78.65,-1.0,0.0,0,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,715.0,0.0,0.01,0.001,0.0,0,0,80.92,83.63,-1.0,0.0,0,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,720.0,0.0,0.01,0.001,0.0,0,0,85.91,88.65,-1.0,0.0,0,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,725.0,0.0,0.01,0.001,0.0,5,0,90.91,93.66,-1.0,0.0,0,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,730.0,0.0,0.01,0.001,0.0,1,0,95.91,98.65,-1.0,0.0,0,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:41.000000000",632.25,735.0,0.0,0.01,0.001,0.0,16,4,100.91,103.65,-1.0,0.0,0,10,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,500.0,131.34,133.93,1.0,0.0,27,15,0.0,0.01,0.0,0.0,248,1,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,505.0,126.35,128.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,357,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,510.0,121.37,123.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,208,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,515.0,116.35,118.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,164,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,520.0,111.35,113.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,244,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,525.0,106.34,108.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,497,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,530.0,101.35,103.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,4,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,535.0,96.35,98.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,967,4,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,540.0,91.35,93.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,545.0,86.37,88.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,550.0,81.35,83.93,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,242,1,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,555.0,76.35,78.93,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,215,50,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,560.0,71.34,73.93,0.999,0.0,49,1,0.0,0.01,-0.001,0.0,200,50,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,565.0,66.35,69.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,570.0,62.6,62.8,0.999,0.0,97,67,0.0,0.01,-0.001,0.0,293,1,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,575.0,57.6,57.82,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,2340,11,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,580.0,52.61,52.82,0.999,0.0,92,40,0.0,0.01,-0.001,0.0,3641,8,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,585.0,47.6,47.81,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1161,6,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,590.0,42.6,42.8,0.999,0.0,5,31,0.0,0.01,-0.001,0.0,2072,5,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,595.0,37.6,37.81,0.999,0.0,12,34,0.0,0.01,-0.001,0.0,2506,516,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,600.0,32.61,32.81,0.999,0.0,21,55,0.0,0.01,-0.002,0.0,3550,26,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,605.0,27.6,27.82,0.998,0.001,11,28,0.0,0.01,-0.002,0.001,2364,743,237.5,3520369.2,-1487.68425,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,606.0,26.6,26.8,0.998,0.001,5,31,0.0,0.01,-0.002,0.001,2726,8,273.09999999999997,3520369.2,-1720.3522500000001,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,607.0,25.61,25.8,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,915,1,91.7,3520369.2,-577.24425,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,608.0,24.6,24.82,0.998,0.001,16,11,0.0,0.01,-0.002,0.001,1395,4,141.1,3520369.2,-871.8727500000001,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,609.0,23.61,23.82,0.998,0.001,30,3,0.0,0.01,-0.002,0.001,815,1242,84.50000000000001,3520369.2,-496.31625,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,610.0,22.6,22.82,0.998,0.001,225,51,0.0,0.01,-0.002,0.001,3852,3686,407.7,3520369.2,-2293.1707499999998,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,611.0,21.6,21.82,0.998,0.001,20,13,0.0,0.01,-0.002,0.001,840,4550,86.0,3520369.2,-518.445,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,612.0,20.61,20.82,0.998,0.001,21,23,0.0,0.01,-0.002,0.001,1276,1245,129.7,3520369.2,-793.4737500000001,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,613.0,19.61,19.8,0.998,0.001,9,23,0.0,0.01,-0.002,0.001,2090,1441,209.89999999999998,3520369.2,-1315.71225,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,614.0,18.62,18.82,0.998,0.001,13,20,0.0,0.01,-0.003,0.001,921,389,93.4,3520369.2,-574.083,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,615.0,17.6,17.82,0.997,0.001,163,74,0.0,0.01,-0.003,0.001,4761,1463,492.40000000000003,3520369.2,-2907.0855,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,616.0,16.6,16.82,0.997,0.001,120,51,0.0,0.01,-0.003,0.001,2846,452,296.6,3520369.2,-1723.5135,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,617.0,15.6,15.8,0.997,0.002,220,165,0.0,0.01,-0.003,0.002,1508,2865,345.6,3520369.2,-1628.6760000000002,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,618.0,14.6,14.82,0.997,0.002,234,31,0.0,0.01,-0.003,0.002,2007,7356,448.20000000000005,3520369.2,-2241.9585,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,619.0,13.61,13.82,0.997,0.002,124,247,0.0,0.01,-0.003,0.002,2632,12367,551.2,3520369.2,-3171.3660000000004,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,620.0,12.62,12.81,0.997,0.002,331,354,0.0,0.01,-0.004,0.002,8326,11605,1731.4,3520369.2,-10109.6775,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,621.0,11.61,11.81,0.996,0.003,430,280,0.0,0.01,-0.004,0.003,7799,9227,2468.7000000000003,3520369.2,-13977.150750000003,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,622.0,10.62,10.83,0.996,0.003,793,292,0.0,0.01,-0.004,0.003,4793,10833,1675.8,3520369.2,-7587.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,623.0,9.62,9.81,0.996,0.004,968,533,0.0,0.01,-0.004,0.004,3709,16505,1870.7999999999997,3520369.2,-6931.9890000000005,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,624.0,8.61,8.81,0.989,0.008,318,632,0.01,0.02,-0.012,0.008,4207,30029,3619.9999999999995,3520369.2,-19670.562,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,625.0,7.62,7.81,0.987,0.01,715,5272,0.01,0.02,-0.013,0.01,7775,85040,8490.0,3520369.2,-44636.84999999999,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,626.0,6.61,6.83,0.986,0.013,908,2388,0.01,0.02,-0.014,0.013,5940,77518,8902.4,3520369.2,-41359.265999999996,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,627.0,5.62,5.72,0.983,0.017,1579,4473,0.01,0.02,-0.017,0.017,5616,83091,12231.500000000002,3520369.2,-43390.68525,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,628.0,4.62,4.77,0.971,0.029,2733,16696,0.02,0.03,-0.029,0.029,7324,122270,29165.300000000003,3520369.2,-84177.13275,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,629.0,3.63,3.72,0.965,0.042,3070,43187,0.02,0.03,-0.035,0.042,6693,247412,41004.6,3520369.2,-96206.9535,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,630.0,2.63,2.73,0.955,0.07,5498,216430,0.02,0.03,-0.045,0.07,11799,339829,121079.0,3520369.2,-278866.50750000007,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,631.0,1.64,1.72,0.934,0.149,12937,337086,0.02,0.03,-0.066,0.149,8345,272566,317101.8,3520369.2,432590.5079999999,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,632.0,0.67,0.73,0.812,0.802,14081,376704,0.04,0.05,-0.19,0.819,12559,264464,2157878.3000000003,3520369.2,636764.897250001,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,633.0,0.07,0.08,0.192,0.339,11457,413483,0.39,0.43,-0.83,0.379,7984,233222,690985.9,3520369.2,542462.2807500002,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,634.0,0.0,0.01,0.017,0.053,7441,330071,1.3,1.4,-1.0,0.0,1605,163011,39437.299999999996,3520369.2,249342.32924999998,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,635.0,0.0,0.01,0.012,0.026,12156,346944,2.31,2.39,-1.0,0.0,2404,162442,31605.6,3520369.2,199826.406,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,636.0,0.0,0.01,0.009,0.016,6958,264322,3.31,3.39,-1.0,0.0,1915,106367,11132.800000000001,3520369.2,70387.12800000001,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,637.0,0.0,0.01,0.008,0.011,10304,255337,4.31,4.38,-1.0,0.0,2525,31804,11334.4,3520369.2,71661.74399999999,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,638.0,0.0,0.01,0.007,0.008,8673,171678,5.31,5.39,-1.0,0.0,321,9424,6938.4,3520369.2,43868.03399999999,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,639.0,0.0,0.01,0.006,0.006,7681,116466,6.31,6.39,-1.0,0.0,74,3737,4608.599999999999,3520369.2,29137.873499999998,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,640.0,0.0,0.01,0.005,0.005,15104,88816,7.31,7.39,-1.0,0.0,35,5736,7552.0,3520369.2,47747.520000000004,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,641.0,0.0,0.01,0.005,0.004,3651,37255,8.3,8.39,-1.0,0.0,0,1064,1460.4,3520369.2,9233.379,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,642.0,0.0,0.01,0.004,0.003,2701,26880,9.3,9.39,-1.0,0.0,11,795,810.3,3520369.2,5123.12175,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,643.0,0.0,0.01,0.004,0.003,1457,7303,10.2,10.4,-1.0,0.0,0,197,437.1,3520369.2,2763.5647500000005,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,644.0,0.0,0.01,0.004,0.003,4264,14326,11.23,11.42,-1.0,0.0,7,205,1279.2,3520369.2,8087.742000000001,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,645.0,0.0,0.01,0.004,0.002,2793,24899,12.2,12.39,-1.0,0.0,8,66,558.6,3520369.2,3531.7485000000006,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,646.0,0.0,0.01,0.003,0.002,547,270,13.18,13.38,-1.0,0.0,0,33,109.4,3520369.2,691.6815000000001,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,647.0,0.0,0.01,0.003,0.002,786,311,14.24,14.39,-1.0,0.0,0,100,157.20000000000002,3520369.2,993.8970000000002,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,648.0,0.0,0.01,0.003,0.002,363,9,15.22,15.4,-1.0,0.0,1,44,72.6,3520369.2,459.0135,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,649.0,0.0,0.01,0.003,0.001,459,18,16.22,16.4,-1.0,0.0,0,10,45.9,3520369.2,290.20275,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,650.0,0.0,0.01,0.003,0.001,1341,116,17.18,17.4,-1.0,0.0,1,3,134.1,3520369.2,847.8472499999999,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,651.0,0.0,0.01,0.003,0.001,704,502,18.2,18.39,-1.0,0.0,0,4,70.39999999999999,3520369.2,445.1039999999999,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,652.0,0.0,0.01,0.002,0.001,1867,327,19.2,19.4,-1.0,0.0,0,10,186.7,3520369.2,1180.41075,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,653.0,0.0,0.01,0.002,0.001,548,370,20.2,20.45,-1.0,0.0,0,5,54.800000000000004,3520369.2,346.473,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,654.0,0.0,0.01,0.002,0.001,444,0,21.2,21.4,-1.0,0.0,0,2,44.4,3520369.2,280.719,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,655.0,0.0,0.01,0.002,0.001,441,0,22.24,22.39,-1.0,0.0,0,4,44.1,3520369.2,278.82225000000005,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,656.0,0.0,0.01,0.002,0.001,397,0,23.2,23.39,-1.0,0.0,0,3,39.7,3520369.2,251.00325,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,657.0,0.0,0.01,0.002,0.001,138,2,24.22,24.4,-1.0,0.0,0,0,13.8,3520369.2,87.25050000000002,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,658.0,0.0,0.01,0.002,0.001,27,0,25.19,25.4,-1.0,0.0,0,0,2.7,3520369.2,17.07075,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,659.0,0.0,0.01,0.002,0.001,29,0,26.18,26.39,-1.0,0.0,0,0,2.9000000000000004,3520369.2,18.335250000000002,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,660.0,0.0,0.01,0.002,0.001,1417,5,25.98,27.58,-1.0,0.0,0,0,141.70000000000002,3520369.2,895.8982500000002,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,665.0,0.0,0.01,0.002,0.0,1456,0,30.95,33.66,-1.0,0.0,0,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,670.0,0.0,0.01,0.001,0.0,340,0,35.95,38.66,-1.0,0.0,1,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,675.0,0.0,0.01,0.001,0.0,384,0,42.22,42.39,-1.0,0.0,0,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,680.0,0.0,0.01,0.001,0.0,680,0,45.95,48.66,-1.0,0.0,0,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,685.0,0.0,0.01,0.001,0.0,0,0,50.95,53.65,-1.0,0.0,0,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,690.0,0.0,0.01,0.001,0.0,7,0,55.95,58.65,-1.0,0.0,0,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,695.0,0.0,0.01,0.001,0.0,0,0,60.95,63.65,-1.0,0.0,0,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,700.0,0.0,0.01,0.001,0.0,0,0,65.95,68.65,-1.0,0.0,0,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,705.0,0.0,0.01,0.001,0.0,0,2,70.95,73.66,-1.0,0.0,0,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,710.0,0.0,0.01,0.001,0.0,2,0,75.95,78.65,-1.0,0.0,0,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,715.0,0.0,0.01,0.001,0.0,0,0,80.95,83.63,-1.0,0.0,0,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,720.0,0.0,0.01,0.001,0.0,0,0,85.95,88.65,-1.0,0.0,0,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,725.0,0.0,0.01,0.001,0.0,5,0,90.95,93.66,-1.0,0.0,0,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,730.0,0.0,0.01,0.001,0.0,1,0,95.95,98.65,-1.0,0.0,0,0,0.0,3520369.2,0.0,1690377.277500001]
["2025-08-07T16:01:54.000000000",632.25,735.0,0.0,0.01,0.001,0.0,16,4,100.95,103.65,-1.0,0.0,0,10,0.0,3520369.2,0.0,1690377.277500001]