{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":166540,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-06T09:29:04.000000000",627.97,500.0,126.43,130.28,1.0,0.0,2,0,0.0,0.01,0.0,0.0,321,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,505.0,121.44,125.29,1.0,0.0,0,0,0.0,0.08,0.0,0.0,378,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,510.0,116.44,120.29,1.0,0.0,0,0,0.0,0.08,0.0,0.0,30,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,515.0,111.45,115.29,1.0,0.0,1,0,0.0,0.08,0.0,0.0,339,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,520.0,106.45,110.29,1.0,0.0,0,0,0.0,0.07,-0.001,0.0,134,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,525.0,101.45,105.29,1.0,0.0,0,0,0.0,0.07,-0.001,0.0,257,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,530.0,96.45,100.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,535.0,91.45,95.29,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,489,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,540.0,86.45,90.29,1.0,0.0,1,0,0.0,0.03,-0.001,0.0,647,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,545.0,81.45,85.29,1.0,0.0,2,0,0.0,0.06,-0.001,0.0,346,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,550.0,76.45,80.29,1.0,0.0,1,0,0.0,0.06,-0.001,0.0,240,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,555.0,71.46,75.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,560.0,66.45,70.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,565.0,61.45,65.3,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,229,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,570.0,56.46,60.3,0.999,0.0,21,0,0.0,0.02,-0.001,0.0,1833,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,575.0,51.46,55.31,0.998,0.0,11,0,0.01,0.02,-0.003,0.0,1042,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,580.0,46.46,50.31,0.998,0.0,22,0,0.01,0.02,-0.003,0.0,551,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,585.0,41.47,45.32,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,1007,0,101.4,1396388.9999999998,-627.9700000000003,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,590.0,36.47,40.32,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,15399,0,1540.1000000000001,1396388.9999999998,-9668.85409,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,595.0,31.47,35.33,0.995,0.001,49,0,0.02,0.03,-0.006,0.001,2021,0,206.99999999999997,1396388.9999999998,-1238.35684,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,600.0,26.48,30.33,0.994,0.002,62,0,0.02,0.03,-0.006,0.002,2675,0,547.4,1396388.9999999998,-3281.771220000001,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,601.0,25.48,29.33,0.994,0.002,3,0,0.02,0.03,-0.007,0.002,1660,0,332.6,1396388.9999999998,-2081.0925800000005,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,602.0,24.48,28.33,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,657,0,132.20000000000002,1396388.9999999998,-820.12882,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,603.0,23.48,27.33,0.993,0.002,14,0,0.02,0.03,-0.007,0.002,914,0,185.60000000000002,1396388.9999999998,-1130.346,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,604.0,22.48,26.33,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,1819,0,365.2,1396388.9999999998,-2275.7632800000006,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,605.0,21.48,25.33,0.99,0.003,32,0,0.03,0.04,-0.01,0.003,2517,0,764.7,1396388.9999999998,-4681.51635,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,606.0,20.48,24.34,0.99,0.003,9,0,0.03,0.04,-0.01,0.003,2625,0,790.2,1396388.9999999998,-4928.3085599999995,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,607.0,19.49,23.34,0.99,0.003,31,0,0.03,0.04,-0.011,0.003,1236,0,380.1,1396388.9999999998,-2270.11155,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,608.0,18.49,22.34,0.989,0.003,21,0,0.03,0.04,-0.011,0.003,1040,0,318.3,1396388.9999999998,-1919.7042900000001,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,609.0,17.49,21.34,0.989,0.004,8,0,0.03,0.05,-0.012,0.004,1091,0,439.59999999999997,1396388.9999999998,-2720.36604,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,610.0,16.49,20.34,0.985,0.004,79,0,0.04,0.05,-0.015,0.004,2729,0,1123.2,1396388.9999999998,-6656.482000000001,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,611.0,15.5,19.35,0.985,0.005,28,0,0.04,0.05,-0.016,0.005,872,0,450.0,1396388.9999999998,-2650.0334000000003,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,612.0,14.5,18.37,0.981,0.006,20,0,0.04,0.06,-0.019,0.006,2409,0,1457.4,1396388.9999999998,-9001.32198,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,613.0,13.51,17.38,0.98,0.006,56,0,0.05,0.06,-0.02,0.006,4176,0,2539.2,1396388.9999999998,-15523.418400000004,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,614.0,12.52,16.38,0.977,0.008,42,0,0.06,0.07,-0.024,0.008,1281,0,1058.3999999999999,1396388.9999999998,-6224.438639999999,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,615.0,11.53,15.39,0.972,0.009,114,0,0.07,0.08,-0.028,0.009,6938,0,6346.799999999999,1396388.9999999998,-38567.40551999999,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,616.0,10.54,14.41,0.965,0.011,1087,0,0.08,0.1,-0.035,0.011,2130,0,3538.7,1396388.9999999998,-7204.699810000002,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,617.0,9.57,13.43,0.96,0.013,138,0,0.1,0.11,-0.04,0.013,10939,0,14400.1,1396388.9999999998,-88175.15160999999,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,618.0,8.59,12.46,0.949,0.017,370,0,0.11,0.14,-0.051,0.017,5085,0,9273.500000000002,1396388.9999999998,-50334.93535,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,619.0,7.63,11.49,0.938,0.02,409,0,0.15,0.17,-0.063,0.02,8211,0,17240.0,1396388.9999999998,-97988.4388,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,620.0,6.67,10.54,0.92,0.025,949,0,0.2,0.21,-0.08,0.025,11605,0,31385.000000000004,1396388.9999999998,-167291.20799999998,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,621.0,5.74,9.6,0.899,0.031,719,0,0.25,0.27,-0.102,0.031,6573,0,22605.2,1396388.9999999998,-113960.22777999999,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,622.0,5.55,8.02,0.874,0.038,479,0,0.31,0.35,-0.127,0.038,4871,0,20330.0,1396388.9999999998,-104805.68112,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,623.0,5.0,7.5,0.841,0.046,859,0,0.42,0.44,-0.159,0.046,3966,0,22195.0,1396388.9999999998,-89750.72834000003,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,624.0,4.91,5.09,0.799,0.056,849,0,0.55,0.57,-0.202,0.056,8994,0,55120.799999999996,1396388.9999999998,-286429.6764,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,625.0,4.09,4.26,0.747,0.066,1679,0,0.71,0.75,-0.254,0.067,12551,0,95173.1,1396388.9999999998,-458482.7809100001,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,626.0,3.29,3.48,0.684,0.077,2167,0,0.92,0.95,-0.317,0.078,7120,0,72221.90000000001,1396388.9999999998,-243966.97297,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,627.0,2.58,2.75,0.607,0.087,10860,0,1.2,1.24,-0.395,0.088,7176,0,157630.8,1396388.9999999998,196763.09604000003,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,628.0,2.0,2.05,0.519,0.095,15503,0,1.54,1.57,-0.484,0.096,11020,0,253070.5,1396388.9999999998,260522.77405,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,629.0,1.46,1.48,0.432,0.085,9048,0,1.65,2.1,-0.572,0.086,5993,0,128447.8,1396388.9999999998,159304.6855400001,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,630.0,1.01,1.02,0.344,0.082,9882,0,2.11,2.59,-0.663,0.086,5035,0,124333.40000000001,1396388.9999999998,236941.87258000005,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,631.0,0.65,0.68,0.259,0.075,7544,0,3.2,3.3,-0.753,0.08,3915,0,87900.0,1396388.9999999998,158625.222,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,632.0,0.4,0.41,0.183,0.063,10078,0,2.11,4.57,-0.836,0.07,3540,0,88271.4,1396388.9999999998,243095.97858,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,633.0,0.23,0.26,0.122,0.049,10672,0,4.71,5.4,-0.905,0.057,1235,0,59332.299999999996,1396388.9999999998,284177.14801000006,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,634.0,0.13,0.15,0.075,0.035,12321,0,4.0,7.7,-0.961,0.042,1387,0,48948.9,1396388.9999999998,234220.87857,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,635.0,0.07,0.09,0.046,0.024,11603,0,4.78,7.3,-0.996,0.027,708,0,29758.799999999996,1396388.9999999998,162867.78732,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,636.0,0.04,0.05,0.029,0.016,6776,0,5.77,9.0,-1.0,0.0,364,0,10841.6,1396388.9999999998,68081.99552,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,637.0,0.03,0.04,0.022,0.012,7358,0,6.78,10.63,-1.0,0.0,74,0,8829.6,1396388.9999999998,55447.239120000006,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,638.0,0.02,0.03,0.016,0.009,7901,0,7.78,11.63,-1.0,0.0,46,0,7110.9,1396388.9999999998,44654.31873,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,639.0,0.01,0.02,0.01,0.006,6179,0,8.78,12.63,-1.0,0.0,138,0,3707.3999999999996,1396388.9999999998,23281.359779999995,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,640.0,0.0,0.02,0.004,0.003,8174,0,9.78,13.63,-1.0,0.0,142,0,2452.2000000000003,1396388.9999999998,15399.080340000002,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,641.0,0.0,0.03,0.003,0.002,2807,0,10.78,14.62,-1.0,0.0,6,0,561.4,1396388.9999999998,3525.42358,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,642.0,0.0,0.03,0.003,0.002,2066,0,11.78,15.62,-1.0,0.0,8,0,413.2,1396388.9999999998,2594.77204,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,643.0,0.0,0.01,0.003,0.002,2622,0,12.78,16.63,-1.0,0.0,35,0,524.4,1396388.9999999998,3293.07468,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,644.0,0.0,0.03,0.003,0.002,997,0,13.78,17.62,-1.0,0.0,1,0,199.4,1396388.9999999998,1252.17218,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,645.0,0.0,0.01,0.003,0.001,3973,0,14.78,18.62,-1.0,0.0,9,0,397.3,1396388.9999999998,2494.9248100000004,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,646.0,0.0,0.03,0.003,0.001,1348,0,15.78,19.63,-1.0,0.0,0,0,134.8,1396388.9999999998,846.5035600000001,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,647.0,0.0,0.03,0.003,0.001,1168,0,16.78,20.63,-1.0,0.0,0,0,116.8,1396388.9999999998,733.46896,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,648.0,0.0,0.03,0.002,0.001,520,0,17.78,21.63,-1.0,0.0,0,0,52.0,1396388.9999999998,326.54440000000005,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,649.0,0.0,0.03,0.002,0.001,834,0,18.78,22.63,-1.0,0.0,0,0,83.39999999999999,1396388.9999999998,523.72698,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,650.0,0.0,0.01,0.002,0.001,1998,0,19.78,23.63,-1.0,0.0,4,0,199.8,1396388.9999999998,1254.6840600000003,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,651.0,0.0,0.01,0.002,0.001,991,0,20.78,24.63,-1.0,0.0,1,0,99.1,1396388.9999999998,622.31827,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,652.0,0.0,0.03,0.002,0.001,1955,0,21.78,25.63,-1.0,0.0,0,0,195.5,1396388.9999999998,1227.68135,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,653.0,0.0,0.08,0.002,0.001,359,0,22.78,26.63,-1.0,0.0,0,0,35.9,1396388.9999999998,225.44123,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,654.0,0.0,0.03,0.002,0.001,422,0,23.78,27.62,-1.0,0.0,0,0,42.199999999999996,1396388.9999999998,265.00334,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,655.0,0.0,0.03,0.002,0.001,1000,0,24.78,28.62,-1.0,0.0,0,0,100.0,1396388.9999999998,627.97,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,656.0,0.0,0.08,0.002,0.001,28,0,25.78,29.62,-1.0,0.0,0,0,2.8000000000000003,1396388.9999999998,17.583160000000003,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,657.0,0.0,0.08,0.002,0.001,49,0,26.78,30.62,-1.0,0.0,0,0,4.9,1396388.9999999998,30.770530000000004,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,658.0,0.0,0.08,0.002,0.001,112,0,27.78,31.62,-1.0,0.0,0,0,11.200000000000001,1396388.9999999998,70.33264000000001,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,659.0,0.0,0.08,0.002,0.001,35,0,28.78,32.62,-1.0,0.0,0,0,3.5000000000000004,1396388.9999999998,21.978950000000005,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,660.0,0.0,0.01,0.002,0.001,131,0,29.78,33.62,-1.0,0.0,0,0,13.100000000000001,1396388.9999999998,82.26407000000002,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,665.0,0.0,0.03,0.001,0.0,787,0,34.78,38.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,670.0,0.0,0.01,0.001,0.0,198,0,39.77,43.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,675.0,0.0,0.03,0.001,0.0,1375,0,44.78,48.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,680.0,0.0,0.08,0.001,0.0,3,0,49.78,53.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,685.0,0.0,0.08,0.001,0.0,41,0,54.78,58.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,690.0,0.0,0.08,0.001,0.0,86,0,59.78,63.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,695.0,0.0,0.08,0.001,0.0,0,0,64.78,68.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,700.0,0.0,0.02,0.001,0.0,200,0,69.78,73.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,705.0,0.0,0.08,0.001,0.0,11,0,74.78,78.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,710.0,0.0,0.08,0.001,0.0,0,0,79.78,83.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,715.0,0.0,0.08,0.001,0.0,0,0,84.78,88.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,720.0,0.0,0.08,0.001,0.0,0,0,89.78,93.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,725.0,0.0,0.08,0.001,0.0,1,0,94.78,98.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,730.0,0.0,0.08,0.001,0.0,0,0,99.78,103.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:04.000000000",627.97,735.0,0.0,0.08,0.001,0.0,2,0,104.78,108.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,500.0,126.43,130.28,1.0,0.0,2,0,0.0,0.01,0.0,0.0,321,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,505.0,121.44,125.29,1.0,0.0,0,0,0.0,0.08,0.0,0.0,378,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,510.0,116.44,120.29,1.0,0.0,0,0,0.0,0.08,0.0,0.0,30,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,515.0,111.45,115.29,1.0,0.0,1,0,0.0,0.08,0.0,0.0,339,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,520.0,106.45,110.29,1.0,0.0,0,0,0.0,0.07,-0.001,0.0,134,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,525.0,101.45,105.29,1.0,0.0,0,0,0.0,0.07,-0.001,0.0,257,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,530.0,96.45,100.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,535.0,91.45,95.29,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,489,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,540.0,86.45,90.29,1.0,0.0,1,0,0.0,0.03,-0.001,0.0,647,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,545.0,81.45,85.29,1.0,0.0,2,0,0.0,0.06,-0.001,0.0,346,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,550.0,76.45,80.29,1.0,0.0,1,0,0.0,0.06,-0.001,0.0,240,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,555.0,71.46,75.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,560.0,66.45,70.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,565.0,61.45,65.3,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,229,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,570.0,56.46,60.3,0.999,0.0,21,0,0.0,0.02,-0.001,0.0,1833,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,575.0,51.46,55.31,0.998,0.0,11,0,0.01,0.02,-0.003,0.0,1042,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,580.0,46.46,50.31,0.998,0.0,22,0,0.01,0.02,-0.003,0.0,551,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,585.0,41.47,45.32,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,1007,0,101.4,1396388.9999999998,-627.9700000000003,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,590.0,36.47,40.32,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,15399,0,1540.1000000000001,1396388.9999999998,-9668.85409,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,595.0,31.47,35.33,0.995,0.001,49,0,0.02,0.03,-0.006,0.001,2021,0,206.99999999999997,1396388.9999999998,-1238.35684,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,600.0,26.48,30.33,0.994,0.002,62,0,0.02,0.03,-0.006,0.002,2675,0,547.4,1396388.9999999998,-3281.771220000001,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,601.0,25.48,29.33,0.994,0.002,3,0,0.02,0.03,-0.007,0.002,1660,0,332.6,1396388.9999999998,-2081.0925800000005,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,602.0,24.48,28.33,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,657,0,132.20000000000002,1396388.9999999998,-820.12882,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,603.0,23.48,27.33,0.993,0.002,14,0,0.02,0.03,-0.007,0.002,914,0,185.60000000000002,1396388.9999999998,-1130.346,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,604.0,22.48,26.33,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,1819,0,365.2,1396388.9999999998,-2275.7632800000006,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,605.0,21.48,25.33,0.99,0.003,32,0,0.03,0.04,-0.01,0.003,2517,0,764.7,1396388.9999999998,-4681.51635,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,606.0,20.48,24.34,0.99,0.003,9,0,0.03,0.04,-0.01,0.003,2625,0,790.2,1396388.9999999998,-4928.3085599999995,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,607.0,19.49,23.34,0.99,0.003,31,0,0.03,0.04,-0.011,0.003,1236,0,380.1,1396388.9999999998,-2270.11155,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,608.0,18.49,22.34,0.989,0.003,21,0,0.03,0.04,-0.011,0.003,1040,0,318.3,1396388.9999999998,-1919.7042900000001,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,609.0,17.49,21.34,0.989,0.004,8,0,0.03,0.05,-0.012,0.004,1091,0,439.59999999999997,1396388.9999999998,-2720.36604,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,610.0,16.49,20.34,0.985,0.004,79,0,0.04,0.05,-0.015,0.004,2729,0,1123.2,1396388.9999999998,-6656.482000000001,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,611.0,15.5,19.35,0.985,0.005,28,0,0.04,0.05,-0.016,0.005,872,0,450.0,1396388.9999999998,-2650.0334000000003,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,612.0,14.5,18.37,0.981,0.006,20,0,0.04,0.06,-0.019,0.006,2409,0,1457.4,1396388.9999999998,-9001.32198,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,613.0,13.51,17.38,0.98,0.006,56,0,0.05,0.06,-0.02,0.006,4176,0,2539.2,1396388.9999999998,-15523.418400000004,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,614.0,12.52,16.38,0.977,0.008,42,0,0.06,0.07,-0.024,0.008,1281,0,1058.3999999999999,1396388.9999999998,-6224.438639999999,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,615.0,11.53,15.39,0.972,0.009,114,0,0.07,0.08,-0.028,0.009,6938,0,6346.799999999999,1396388.9999999998,-38567.40551999999,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,616.0,10.54,14.41,0.965,0.011,1087,0,0.08,0.1,-0.035,0.011,2130,0,3538.7,1396388.9999999998,-7204.699810000002,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,617.0,9.57,13.43,0.96,0.013,138,0,0.1,0.11,-0.04,0.013,10939,0,14400.1,1396388.9999999998,-88175.15160999999,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,618.0,8.59,12.46,0.949,0.017,370,0,0.11,0.14,-0.051,0.017,5085,0,9273.500000000002,1396388.9999999998,-50334.93535,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,619.0,7.63,11.49,0.938,0.02,409,0,0.15,0.17,-0.063,0.02,8211,0,17240.0,1396388.9999999998,-97988.4388,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,620.0,6.67,10.54,0.92,0.025,949,0,0.2,0.21,-0.08,0.025,11605,0,31385.000000000004,1396388.9999999998,-167291.20799999998,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,621.0,5.74,9.6,0.899,0.031,719,0,0.25,0.27,-0.102,0.031,6573,0,22605.2,1396388.9999999998,-113960.22777999999,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,622.0,5.55,8.02,0.874,0.038,479,0,0.31,0.35,-0.127,0.038,4871,0,20330.0,1396388.9999999998,-104805.68112,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,623.0,5.0,7.5,0.841,0.046,859,0,0.42,0.44,-0.159,0.046,3966,0,22195.0,1396388.9999999998,-89750.72834000003,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,624.0,4.91,5.09,0.799,0.056,849,0,0.55,0.57,-0.202,0.056,8994,0,55120.799999999996,1396388.9999999998,-286429.6764,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,625.0,4.09,4.26,0.747,0.066,1679,0,0.71,0.75,-0.254,0.067,12551,0,95173.1,1396388.9999999998,-458482.7809100001,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,626.0,3.29,3.48,0.684,0.077,2167,0,0.92,0.95,-0.317,0.078,7120,0,72221.90000000001,1396388.9999999998,-243966.97297,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,627.0,2.58,2.75,0.607,0.087,10860,0,1.2,1.24,-0.395,0.088,7176,0,157630.8,1396388.9999999998,196763.09604000003,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,628.0,2.0,2.05,0.519,0.095,15503,0,1.54,1.57,-0.484,0.096,11020,0,253070.5,1396388.9999999998,260522.77405,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,629.0,1.46,1.48,0.432,0.085,9048,0,1.65,2.1,-0.572,0.086,5993,0,128447.8,1396388.9999999998,159304.6855400001,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,630.0,1.01,1.02,0.344,0.082,9882,0,2.11,2.59,-0.663,0.086,5035,0,124333.40000000001,1396388.9999999998,236941.87258000005,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,631.0,0.65,0.68,0.259,0.075,7544,0,3.2,3.3,-0.753,0.08,3915,0,87900.0,1396388.9999999998,158625.222,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,632.0,0.4,0.41,0.183,0.063,10078,0,2.11,4.57,-0.836,0.07,3540,0,88271.4,1396388.9999999998,243095.97858,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,633.0,0.23,0.26,0.122,0.049,10672,0,4.71,5.4,-0.905,0.057,1235,0,59332.299999999996,1396388.9999999998,284177.14801000006,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,634.0,0.13,0.15,0.075,0.035,12321,0,4.0,7.7,-0.961,0.042,1387,0,48948.9,1396388.9999999998,234220.87857,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,635.0,0.07,0.09,0.046,0.024,11603,0,4.78,7.3,-0.996,0.027,708,0,29758.799999999996,1396388.9999999998,162867.78732,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,636.0,0.04,0.05,0.029,0.016,6776,0,5.77,9.0,-1.0,0.0,364,0,10841.6,1396388.9999999998,68081.99552,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,637.0,0.03,0.04,0.022,0.012,7358,0,6.78,10.63,-1.0,0.0,74,0,8829.6,1396388.9999999998,55447.239120000006,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,638.0,0.02,0.03,0.016,0.009,7901,0,7.78,11.63,-1.0,0.0,46,0,7110.9,1396388.9999999998,44654.31873,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,639.0,0.01,0.02,0.01,0.006,6179,0,8.78,12.63,-1.0,0.0,138,0,3707.3999999999996,1396388.9999999998,23281.359779999995,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,640.0,0.0,0.02,0.004,0.003,8174,0,9.78,13.63,-1.0,0.0,142,0,2452.2000000000003,1396388.9999999998,15399.080340000002,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,641.0,0.0,0.03,0.003,0.002,2807,0,10.78,14.62,-1.0,0.0,6,0,561.4,1396388.9999999998,3525.42358,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,642.0,0.0,0.03,0.003,0.002,2066,0,11.78,15.62,-1.0,0.0,8,0,413.2,1396388.9999999998,2594.77204,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,643.0,0.0,0.01,0.003,0.002,2622,0,12.78,16.63,-1.0,0.0,35,0,524.4,1396388.9999999998,3293.07468,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,644.0,0.0,0.03,0.003,0.002,997,0,13.78,17.62,-1.0,0.0,1,0,199.4,1396388.9999999998,1252.17218,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,645.0,0.0,0.01,0.003,0.001,3973,0,14.78,18.62,-1.0,0.0,9,0,397.3,1396388.9999999998,2494.9248100000004,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,646.0,0.0,0.03,0.003,0.001,1348,0,15.78,19.63,-1.0,0.0,0,0,134.8,1396388.9999999998,846.5035600000001,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,647.0,0.0,0.03,0.003,0.001,1168,0,16.78,20.63,-1.0,0.0,0,0,116.8,1396388.9999999998,733.46896,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,648.0,0.0,0.03,0.002,0.001,520,0,17.78,21.63,-1.0,0.0,0,0,52.0,1396388.9999999998,326.54440000000005,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,649.0,0.0,0.03,0.002,0.001,834,0,18.78,22.63,-1.0,0.0,0,0,83.39999999999999,1396388.9999999998,523.72698,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,650.0,0.0,0.01,0.002,0.001,1998,0,19.78,23.63,-1.0,0.0,4,0,199.8,1396388.9999999998,1254.6840600000003,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,651.0,0.0,0.01,0.002,0.001,991,0,20.78,24.63,-1.0,0.0,1,0,99.1,1396388.9999999998,622.31827,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,652.0,0.0,0.03,0.002,0.001,1955,0,21.78,25.63,-1.0,0.0,0,0,195.5,1396388.9999999998,1227.68135,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,653.0,0.0,0.08,0.002,0.001,359,0,22.78,26.63,-1.0,0.0,0,0,35.9,1396388.9999999998,225.44123,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,654.0,0.0,0.03,0.002,0.001,422,0,23.78,27.62,-1.0,0.0,0,0,42.199999999999996,1396388.9999999998,265.00334,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,655.0,0.0,0.03,0.002,0.001,1000,0,24.78,28.62,-1.0,0.0,0,0,100.0,1396388.9999999998,627.97,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,656.0,0.0,0.08,0.002,0.001,28,0,25.78,29.62,-1.0,0.0,0,0,2.8000000000000003,1396388.9999999998,17.583160000000003,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,657.0,0.0,0.08,0.002,0.001,49,0,26.78,30.62,-1.0,0.0,0,0,4.9,1396388.9999999998,30.770530000000004,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,658.0,0.0,0.08,0.002,0.001,112,0,27.78,31.62,-1.0,0.0,0,0,11.200000000000001,1396388.9999999998,70.33264000000001,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,659.0,0.0,0.08,0.002,0.001,35,0,28.78,32.62,-1.0,0.0,0,0,3.5000000000000004,1396388.9999999998,21.978950000000005,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,660.0,0.0,0.01,0.002,0.001,131,0,29.78,33.62,-1.0,0.0,0,0,13.100000000000001,1396388.9999999998,82.26407000000002,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,665.0,0.0,0.03,0.001,0.0,787,0,34.78,38.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,670.0,0.0,0.01,0.001,0.0,198,0,39.77,43.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,675.0,0.0,0.03,0.001,0.0,1375,0,44.78,48.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,680.0,0.0,0.08,0.001,0.0,3,0,49.78,53.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,685.0,0.0,0.08,0.001,0.0,41,0,54.78,58.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,690.0,0.0,0.08,0.001,0.0,86,0,59.78,63.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,695.0,0.0,0.08,0.001,0.0,0,0,64.78,68.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,700.0,0.0,0.02,0.001,0.0,200,0,69.78,73.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,705.0,0.0,0.08,0.001,0.0,11,0,74.78,78.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,710.0,0.0,0.08,0.001,0.0,0,0,79.78,83.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,715.0,0.0,0.08,0.001,0.0,0,0,84.78,88.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,720.0,0.0,0.08,0.001,0.0,0,0,89.78,93.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,725.0,0.0,0.08,0.001,0.0,1,0,94.78,98.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,730.0,0.0,0.08,0.001,0.0,0,0,99.78,103.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:18.000000000",627.97,735.0,0.0,0.08,0.001,0.0,2,0,104.78,108.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,500.0,126.43,130.28,1.0,0.0,2,0,0.0,0.01,0.0,0.0,321,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,505.0,121.44,125.29,1.0,0.0,0,0,0.0,0.08,0.0,0.0,378,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,510.0,116.44,120.29,1.0,0.0,0,0,0.0,0.08,0.0,0.0,30,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,515.0,111.45,115.29,1.0,0.0,1,0,0.0,0.08,0.0,0.0,339,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,520.0,106.45,110.29,1.0,0.0,0,0,0.0,0.07,-0.001,0.0,134,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,525.0,101.45,105.29,1.0,0.0,0,0,0.0,0.07,-0.001,0.0,257,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,530.0,96.45,100.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,535.0,91.45,95.29,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,489,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,540.0,86.45,90.29,1.0,0.0,1,0,0.0,0.03,-0.001,0.0,647,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,545.0,81.45,85.29,1.0,0.0,2,0,0.0,0.06,-0.001,0.0,346,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,550.0,76.45,80.29,1.0,0.0,1,0,0.0,0.06,-0.001,0.0,240,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,555.0,71.46,75.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,560.0,66.45,70.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,565.0,61.45,65.3,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,229,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,570.0,56.46,60.3,0.999,0.0,21,0,0.0,0.02,-0.001,0.0,1833,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,575.0,51.46,55.31,0.998,0.0,11,0,0.01,0.02,-0.003,0.0,1042,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,580.0,46.46,50.31,0.998,0.0,22,0,0.01,0.02,-0.003,0.0,551,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,585.0,41.47,45.32,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,1007,0,101.4,1396388.9999999998,-627.9700000000003,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,590.0,36.47,40.32,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,15399,0,1540.1000000000001,1396388.9999999998,-9668.85409,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,595.0,31.47,35.33,0.995,0.001,49,0,0.02,0.03,-0.006,0.001,2021,0,206.99999999999997,1396388.9999999998,-1238.35684,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,600.0,26.48,30.33,0.994,0.002,62,0,0.02,0.03,-0.006,0.002,2675,0,547.4,1396388.9999999998,-3281.771220000001,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,601.0,25.48,29.33,0.994,0.002,3,0,0.02,0.03,-0.007,0.002,1660,0,332.6,1396388.9999999998,-2081.0925800000005,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,602.0,24.48,28.33,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,657,0,132.20000000000002,1396388.9999999998,-820.12882,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,603.0,23.48,27.33,0.993,0.002,14,0,0.02,0.03,-0.007,0.002,914,0,185.60000000000002,1396388.9999999998,-1130.346,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,604.0,22.48,26.33,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,1819,0,365.2,1396388.9999999998,-2275.7632800000006,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,605.0,21.48,25.33,0.99,0.003,32,0,0.03,0.04,-0.01,0.003,2517,0,764.7,1396388.9999999998,-4681.51635,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,606.0,20.48,24.34,0.99,0.003,9,0,0.03,0.04,-0.01,0.003,2625,0,790.2,1396388.9999999998,-4928.3085599999995,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,607.0,19.49,23.34,0.99,0.003,31,0,0.03,0.04,-0.011,0.003,1236,0,380.1,1396388.9999999998,-2270.11155,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,608.0,18.49,22.34,0.989,0.003,21,0,0.03,0.04,-0.011,0.003,1040,0,318.3,1396388.9999999998,-1919.7042900000001,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,609.0,17.49,21.34,0.989,0.004,8,0,0.03,0.05,-0.012,0.004,1091,0,439.59999999999997,1396388.9999999998,-2720.36604,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,610.0,16.49,20.34,0.985,0.004,79,0,0.04,0.05,-0.015,0.004,2729,0,1123.2,1396388.9999999998,-6656.482000000001,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,611.0,15.5,19.35,0.985,0.005,28,0,0.04,0.05,-0.016,0.005,872,0,450.0,1396388.9999999998,-2650.0334000000003,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,612.0,14.5,18.37,0.981,0.006,20,0,0.04,0.06,-0.019,0.006,2409,0,1457.4,1396388.9999999998,-9001.32198,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,613.0,13.51,17.38,0.98,0.006,56,0,0.05,0.06,-0.02,0.006,4176,0,2539.2,1396388.9999999998,-15523.418400000004,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,614.0,12.52,16.38,0.977,0.008,42,0,0.06,0.07,-0.024,0.008,1281,0,1058.3999999999999,1396388.9999999998,-6224.438639999999,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,615.0,11.53,15.39,0.972,0.009,114,0,0.07,0.08,-0.028,0.009,6938,0,6346.799999999999,1396388.9999999998,-38567.40551999999,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,616.0,10.54,14.41,0.965,0.011,1087,0,0.08,0.1,-0.035,0.011,2130,0,3538.7,1396388.9999999998,-7204.699810000002,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,617.0,9.57,13.43,0.96,0.013,138,0,0.1,0.11,-0.04,0.013,10939,0,14400.1,1396388.9999999998,-88175.15160999999,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,618.0,8.59,12.46,0.949,0.017,370,0,0.11,0.14,-0.051,0.017,5085,0,9273.500000000002,1396388.9999999998,-50334.93535,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,619.0,7.63,11.49,0.938,0.02,409,0,0.15,0.17,-0.063,0.02,8211,0,17240.0,1396388.9999999998,-97988.4388,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,620.0,6.67,10.54,0.92,0.025,949,0,0.2,0.21,-0.08,0.025,11605,0,31385.000000000004,1396388.9999999998,-167291.20799999998,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,621.0,5.74,9.6,0.899,0.031,719,0,0.25,0.27,-0.102,0.031,6573,0,22605.2,1396388.9999999998,-113960.22777999999,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,622.0,5.55,8.02,0.874,0.038,479,0,0.31,0.35,-0.127,0.038,4871,0,20330.0,1396388.9999999998,-104805.68112,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,623.0,5.0,7.5,0.841,0.046,859,0,0.42,0.44,-0.159,0.046,3966,0,22195.0,1396388.9999999998,-89750.72834000003,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,624.0,4.91,5.09,0.799,0.056,849,0,0.55,0.57,-0.202,0.056,8994,0,55120.799999999996,1396388.9999999998,-286429.6764,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,625.0,4.09,4.26,0.747,0.066,1679,0,0.71,0.75,-0.254,0.067,12551,0,95173.1,1396388.9999999998,-458482.7809100001,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,626.0,3.29,3.48,0.684,0.077,2167,0,0.92,0.95,-0.317,0.078,7120,0,72221.90000000001,1396388.9999999998,-243966.97297,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,627.0,2.58,2.75,0.607,0.087,10860,0,1.2,1.24,-0.395,0.088,7176,0,157630.8,1396388.9999999998,196763.09604000003,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,628.0,2.0,2.05,0.519,0.095,15503,0,1.54,1.57,-0.484,0.096,11020,0,253070.5,1396388.9999999998,260522.77405,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,629.0,1.46,1.48,0.432,0.085,9048,0,1.65,2.1,-0.572,0.086,5993,0,128447.8,1396388.9999999998,159304.6855400001,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,630.0,1.01,1.02,0.344,0.082,9882,0,2.11,2.59,-0.663,0.086,5035,0,124333.40000000001,1396388.9999999998,236941.87258000005,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,631.0,0.65,0.68,0.259,0.075,7544,0,3.2,3.3,-0.753,0.08,3915,0,87900.0,1396388.9999999998,158625.222,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,632.0,0.4,0.41,0.183,0.063,10078,0,2.11,4.57,-0.836,0.07,3540,0,88271.4,1396388.9999999998,243095.97858,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,633.0,0.23,0.26,0.122,0.049,10672,0,4.71,5.4,-0.905,0.057,1235,0,59332.299999999996,1396388.9999999998,284177.14801000006,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,634.0,0.13,0.15,0.075,0.035,12321,0,4.0,7.7,-0.961,0.042,1387,0,48948.9,1396388.9999999998,234220.87857,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,635.0,0.07,0.09,0.046,0.024,11603,0,4.78,7.3,-0.996,0.027,708,0,29758.799999999996,1396388.9999999998,162867.78732,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,636.0,0.04,0.05,0.029,0.016,6776,0,5.77,9.0,-1.0,0.0,364,0,10841.6,1396388.9999999998,68081.99552,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,637.0,0.03,0.04,0.022,0.012,7358,0,6.78,10.63,-1.0,0.0,74,0,8829.6,1396388.9999999998,55447.239120000006,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,638.0,0.02,0.03,0.016,0.009,7901,0,7.78,11.63,-1.0,0.0,46,0,7110.9,1396388.9999999998,44654.31873,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,639.0,0.01,0.02,0.01,0.006,6179,0,8.78,12.63,-1.0,0.0,138,0,3707.3999999999996,1396388.9999999998,23281.359779999995,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,640.0,0.0,0.02,0.004,0.003,8174,0,9.78,13.63,-1.0,0.0,142,0,2452.2000000000003,1396388.9999999998,15399.080340000002,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,641.0,0.0,0.03,0.003,0.002,2807,0,10.78,14.62,-1.0,0.0,6,0,561.4,1396388.9999999998,3525.42358,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,642.0,0.0,0.03,0.003,0.002,2066,0,11.78,15.62,-1.0,0.0,8,0,413.2,1396388.9999999998,2594.77204,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,643.0,0.0,0.01,0.003,0.002,2622,0,12.78,16.63,-1.0,0.0,35,0,524.4,1396388.9999999998,3293.07468,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,644.0,0.0,0.03,0.003,0.002,997,0,13.78,17.62,-1.0,0.0,1,0,199.4,1396388.9999999998,1252.17218,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,645.0,0.0,0.01,0.003,0.001,3973,0,14.78,18.62,-1.0,0.0,9,0,397.3,1396388.9999999998,2494.9248100000004,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,646.0,0.0,0.03,0.003,0.001,1348,0,15.78,19.63,-1.0,0.0,0,0,134.8,1396388.9999999998,846.5035600000001,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,647.0,0.0,0.03,0.003,0.001,1168,0,16.78,20.63,-1.0,0.0,0,0,116.8,1396388.9999999998,733.46896,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,648.0,0.0,0.03,0.002,0.001,520,0,17.78,21.63,-1.0,0.0,0,0,52.0,1396388.9999999998,326.54440000000005,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,649.0,0.0,0.03,0.002,0.001,834,0,18.78,22.63,-1.0,0.0,0,0,83.39999999999999,1396388.9999999998,523.72698,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,650.0,0.0,0.01,0.002,0.001,1998,0,19.78,23.63,-1.0,0.0,4,0,199.8,1396388.9999999998,1254.6840600000003,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,651.0,0.0,0.01,0.002,0.001,991,0,20.78,24.63,-1.0,0.0,1,0,99.1,1396388.9999999998,622.31827,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,652.0,0.0,0.03,0.002,0.001,1955,0,21.78,25.63,-1.0,0.0,0,0,195.5,1396388.9999999998,1227.68135,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,653.0,0.0,0.08,0.002,0.001,359,0,22.78,26.63,-1.0,0.0,0,0,35.9,1396388.9999999998,225.44123,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,654.0,0.0,0.03,0.002,0.001,422,0,23.78,27.62,-1.0,0.0,0,0,42.199999999999996,1396388.9999999998,265.00334,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,655.0,0.0,0.03,0.002,0.001,1000,0,24.78,28.62,-1.0,0.0,0,0,100.0,1396388.9999999998,627.97,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,656.0,0.0,0.08,0.002,0.001,28,0,25.78,29.62,-1.0,0.0,0,0,2.8000000000000003,1396388.9999999998,17.583160000000003,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,657.0,0.0,0.08,0.002,0.001,49,0,26.78,30.62,-1.0,0.0,0,0,4.9,1396388.9999999998,30.770530000000004,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,658.0,0.0,0.08,0.002,0.001,112,0,27.78,31.62,-1.0,0.0,0,0,11.200000000000001,1396388.9999999998,70.33264000000001,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,659.0,0.0,0.08,0.002,0.001,35,0,28.78,32.62,-1.0,0.0,0,0,3.5000000000000004,1396388.9999999998,21.978950000000005,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,660.0,0.0,0.01,0.002,0.001,131,0,29.78,33.62,-1.0,0.0,0,0,13.100000000000001,1396388.9999999998,82.26407000000002,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,665.0,0.0,0.03,0.001,0.0,787,0,34.78,38.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,670.0,0.0,0.01,0.001,0.0,198,0,39.77,43.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,675.0,0.0,0.03,0.001,0.0,1375,0,44.78,48.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,680.0,0.0,0.08,0.001,0.0,3,0,49.78,53.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,685.0,0.0,0.08,0.001,0.0,41,0,54.78,58.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,690.0,0.0,0.08,0.001,0.0,86,0,59.78,63.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,695.0,0.0,0.08,0.001,0.0,0,0,64.78,68.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,700.0,0.0,0.02,0.001,0.0,200,0,69.78,73.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,705.0,0.0,0.08,0.001,0.0,11,0,74.78,78.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,710.0,0.0,0.08,0.001,0.0,0,0,79.78,83.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,715.0,0.0,0.08,0.001,0.0,0,0,84.78,88.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,720.0,0.0,0.08,0.001,0.0,0,0,89.78,93.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,725.0,0.0,0.08,0.001,0.0,1,0,94.78,98.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,730.0,0.0,0.08,0.001,0.0,0,0,99.78,103.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:34.000000000",627.97,735.0,0.0,0.08,0.001,0.0,2,0,104.78,108.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,500.0,126.43,130.28,1.0,0.0,2,0,0.0,0.01,0.0,0.0,321,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,505.0,121.44,125.29,1.0,0.0,0,0,0.0,0.08,0.0,0.0,378,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,510.0,116.44,120.29,1.0,0.0,0,0,0.0,0.08,0.0,0.0,30,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,515.0,111.45,115.29,1.0,0.0,1,0,0.0,0.08,0.0,0.0,339,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,520.0,106.45,110.29,1.0,0.0,0,0,0.0,0.07,-0.001,0.0,134,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,525.0,101.45,105.29,1.0,0.0,0,0,0.0,0.07,-0.001,0.0,257,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,530.0,96.45,100.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,535.0,91.45,95.29,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,489,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,540.0,86.45,90.29,1.0,0.0,1,0,0.0,0.03,-0.001,0.0,647,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,545.0,81.45,85.29,1.0,0.0,2,0,0.0,0.06,-0.001,0.0,346,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,550.0,76.45,80.29,1.0,0.0,1,0,0.0,0.06,-0.001,0.0,240,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,555.0,71.46,75.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,560.0,66.45,70.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,129,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,565.0,61.45,65.3,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,229,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,570.0,56.46,60.3,0.999,0.0,21,0,0.0,0.02,-0.001,0.0,1833,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,575.0,51.46,55.31,0.998,0.0,11,0,0.01,0.02,-0.003,0.0,1042,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,580.0,46.46,50.31,0.998,0.0,22,0,0.01,0.02,-0.003,0.0,551,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,585.0,41.47,45.32,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,1007,0,101.4,1396388.9999999998,-627.9700000000003,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,590.0,36.47,40.32,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,15399,0,1540.1000000000001,1396388.9999999998,-9668.85409,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,595.0,31.47,35.33,0.995,0.001,49,0,0.02,0.03,-0.006,0.001,2021,0,206.99999999999997,1396388.9999999998,-1238.35684,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,600.0,26.48,30.33,0.994,0.002,62,0,0.02,0.03,-0.006,0.002,2675,0,547.4,1396388.9999999998,-3281.771220000001,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,601.0,25.48,29.33,0.994,0.002,3,0,0.02,0.03,-0.007,0.002,1660,0,332.6,1396388.9999999998,-2081.0925800000005,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,602.0,24.48,28.33,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,657,0,132.20000000000002,1396388.9999999998,-820.12882,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,603.0,23.48,27.33,0.993,0.002,14,0,0.02,0.03,-0.007,0.002,914,0,185.60000000000002,1396388.9999999998,-1130.346,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,604.0,22.48,26.33,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,1819,0,365.2,1396388.9999999998,-2275.7632800000006,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,605.0,21.48,25.33,0.99,0.003,32,0,0.03,0.04,-0.01,0.003,2517,0,764.7,1396388.9999999998,-4681.51635,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,606.0,20.48,24.34,0.99,0.003,9,0,0.03,0.04,-0.01,0.003,2625,0,790.2,1396388.9999999998,-4928.3085599999995,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,607.0,19.49,23.34,0.99,0.003,31,0,0.03,0.04,-0.011,0.003,1236,0,380.1,1396388.9999999998,-2270.11155,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,608.0,18.49,22.34,0.989,0.003,21,0,0.03,0.04,-0.011,0.003,1040,0,318.3,1396388.9999999998,-1919.7042900000001,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,609.0,17.49,21.34,0.989,0.004,8,0,0.03,0.05,-0.012,0.004,1091,0,439.59999999999997,1396388.9999999998,-2720.36604,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,610.0,16.49,20.34,0.985,0.004,79,0,0.04,0.05,-0.015,0.004,2729,0,1123.2,1396388.9999999998,-6656.482000000001,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,611.0,15.5,19.35,0.985,0.005,28,0,0.04,0.05,-0.016,0.005,872,0,450.0,1396388.9999999998,-2650.0334000000003,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,612.0,14.5,18.37,0.981,0.006,20,0,0.04,0.06,-0.019,0.006,2409,0,1457.4,1396388.9999999998,-9001.32198,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,613.0,13.51,17.38,0.98,0.006,56,0,0.05,0.06,-0.02,0.006,4176,0,2539.2,1396388.9999999998,-15523.418400000004,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,614.0,12.52,16.38,0.977,0.008,42,0,0.06,0.07,-0.024,0.008,1281,0,1058.3999999999999,1396388.9999999998,-6224.438639999999,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,615.0,11.53,15.39,0.972,0.009,114,0,0.07,0.08,-0.028,0.009,6938,0,6346.799999999999,1396388.9999999998,-38567.40551999999,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,616.0,10.54,14.41,0.965,0.011,1087,0,0.08,0.1,-0.035,0.011,2130,0,3538.7,1396388.9999999998,-7204.699810000002,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,617.0,9.57,13.43,0.96,0.013,138,0,0.1,0.11,-0.04,0.013,10939,0,14400.1,1396388.9999999998,-88175.15160999999,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,618.0,8.59,12.46,0.949,0.017,370,0,0.11,0.14,-0.051,0.017,5085,0,9273.500000000002,1396388.9999999998,-50334.93535,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,619.0,7.63,11.49,0.938,0.02,409,0,0.15,0.17,-0.063,0.02,8211,0,17240.0,1396388.9999999998,-97988.4388,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,620.0,6.67,10.54,0.92,0.025,949,0,0.2,0.21,-0.08,0.025,11605,0,31385.000000000004,1396388.9999999998,-167291.20799999998,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,621.0,5.74,9.6,0.899,0.031,719,0,0.25,0.27,-0.102,0.031,6573,0,22605.2,1396388.9999999998,-113960.22777999999,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,622.0,5.55,8.02,0.874,0.038,479,0,0.31,0.35,-0.127,0.038,4871,0,20330.0,1396388.9999999998,-104805.68112,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,623.0,5.0,7.5,0.841,0.046,859,0,0.42,0.44,-0.159,0.046,3966,0,22195.0,1396388.9999999998,-89750.72834000003,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,624.0,4.91,5.09,0.799,0.056,849,0,0.55,0.57,-0.202,0.056,8994,0,55120.799999999996,1396388.9999999998,-286429.6764,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,625.0,4.09,4.26,0.747,0.066,1679,0,0.71,0.75,-0.254,0.067,12551,0,95173.1,1396388.9999999998,-458482.7809100001,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,626.0,3.29,3.48,0.684,0.077,2167,0,0.92,0.95,-0.317,0.078,7120,0,72221.90000000001,1396388.9999999998,-243966.97297,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,627.0,2.58,2.75,0.607,0.087,10860,0,1.2,1.24,-0.395,0.088,7176,0,157630.8,1396388.9999999998,196763.09604000003,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,628.0,2.0,2.05,0.519,0.095,15503,0,1.54,1.57,-0.484,0.096,11020,0,253070.5,1396388.9999999998,260522.77405,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,629.0,1.46,1.48,0.432,0.085,9048,0,1.65,2.1,-0.572,0.086,5993,0,128447.8,1396388.9999999998,159304.6855400001,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,630.0,1.01,1.02,0.344,0.082,9882,0,2.11,2.59,-0.663,0.086,5035,0,124333.40000000001,1396388.9999999998,236941.87258000005,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,631.0,0.65,0.68,0.259,0.075,7544,0,3.2,3.3,-0.753,0.08,3915,0,87900.0,1396388.9999999998,158625.222,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,632.0,0.4,0.41,0.183,0.063,10078,0,2.11,4.57,-0.836,0.07,3540,0,88271.4,1396388.9999999998,243095.97858,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,633.0,0.23,0.26,0.122,0.049,10672,0,4.71,5.4,-0.905,0.057,1235,0,59332.299999999996,1396388.9999999998,284177.14801000006,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,634.0,0.13,0.15,0.075,0.035,12321,0,4.0,7.7,-0.961,0.042,1387,0,48948.9,1396388.9999999998,234220.87857,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,635.0,0.07,0.09,0.046,0.024,11603,0,4.78,7.3,-0.996,0.027,708,0,29758.799999999996,1396388.9999999998,162867.78732,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,636.0,0.04,0.05,0.029,0.016,6776,0,5.77,9.0,-1.0,0.0,364,0,10841.6,1396388.9999999998,68081.99552,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,637.0,0.03,0.04,0.022,0.012,7358,0,6.78,10.63,-1.0,0.0,74,0,8829.6,1396388.9999999998,55447.239120000006,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,638.0,0.02,0.03,0.016,0.009,7901,0,7.78,11.63,-1.0,0.0,46,0,7110.9,1396388.9999999998,44654.31873,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,639.0,0.01,0.02,0.01,0.006,6179,0,8.78,12.63,-1.0,0.0,138,0,3707.3999999999996,1396388.9999999998,23281.359779999995,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,640.0,0.0,0.02,0.004,0.003,8174,0,9.78,13.63,-1.0,0.0,142,0,2452.2000000000003,1396388.9999999998,15399.080340000002,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,641.0,0.0,0.03,0.003,0.002,2807,0,10.78,14.62,-1.0,0.0,6,0,561.4,1396388.9999999998,3525.42358,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,642.0,0.0,0.03,0.003,0.002,2066,0,11.78,15.62,-1.0,0.0,8,0,413.2,1396388.9999999998,2594.77204,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,643.0,0.0,0.01,0.003,0.002,2622,0,12.78,16.63,-1.0,0.0,35,0,524.4,1396388.9999999998,3293.07468,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,644.0,0.0,0.03,0.003,0.002,997,0,13.78,17.62,-1.0,0.0,1,0,199.4,1396388.9999999998,1252.17218,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,645.0,0.0,0.01,0.003,0.001,3973,0,14.78,18.62,-1.0,0.0,9,0,397.3,1396388.9999999998,2494.9248100000004,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,646.0,0.0,0.03,0.003,0.001,1348,0,15.78,19.63,-1.0,0.0,0,0,134.8,1396388.9999999998,846.5035600000001,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,647.0,0.0,0.03,0.003,0.001,1168,0,16.78,20.63,-1.0,0.0,0,0,116.8,1396388.9999999998,733.46896,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,648.0,0.0,0.03,0.002,0.001,520,0,17.78,21.63,-1.0,0.0,0,0,52.0,1396388.9999999998,326.54440000000005,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,649.0,0.0,0.03,0.002,0.001,834,0,18.78,22.63,-1.0,0.0,0,0,83.39999999999999,1396388.9999999998,523.72698,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,650.0,0.0,0.01,0.002,0.001,1998,0,19.78,23.63,-1.0,0.0,4,0,199.8,1396388.9999999998,1254.6840600000003,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,651.0,0.0,0.01,0.002,0.001,991,0,20.78,24.63,-1.0,0.0,1,0,99.1,1396388.9999999998,622.31827,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,652.0,0.0,0.03,0.002,0.001,1955,0,21.78,25.63,-1.0,0.0,0,0,195.5,1396388.9999999998,1227.68135,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,653.0,0.0,0.08,0.002,0.001,359,0,22.78,26.63,-1.0,0.0,0,0,35.9,1396388.9999999998,225.44123,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,654.0,0.0,0.03,0.002,0.001,422,0,23.78,27.62,-1.0,0.0,0,0,42.199999999999996,1396388.9999999998,265.00334,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,655.0,0.0,0.03,0.002,0.001,1000,0,24.78,28.62,-1.0,0.0,0,0,100.0,1396388.9999999998,627.97,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,656.0,0.0,0.08,0.002,0.001,28,0,25.78,29.62,-1.0,0.0,0,0,2.8000000000000003,1396388.9999999998,17.583160000000003,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,657.0,0.0,0.08,0.002,0.001,49,0,26.78,30.62,-1.0,0.0,0,0,4.9,1396388.9999999998,30.770530000000004,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,658.0,0.0,0.08,0.002,0.001,112,0,27.78,31.62,-1.0,0.0,0,0,11.200000000000001,1396388.9999999998,70.33264000000001,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,659.0,0.0,0.08,0.002,0.001,35,0,28.78,32.62,-1.0,0.0,0,0,3.5000000000000004,1396388.9999999998,21.978950000000005,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,660.0,0.0,0.01,0.002,0.001,131,0,29.78,33.62,-1.0,0.0,0,0,13.100000000000001,1396388.9999999998,82.26407000000002,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,665.0,0.0,0.03,0.001,0.0,787,0,34.78,38.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,670.0,0.0,0.01,0.001,0.0,198,0,39.77,43.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,675.0,0.0,0.03,0.001,0.0,1375,0,44.78,48.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,680.0,0.0,0.08,0.001,0.0,3,0,49.78,53.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,685.0,0.0,0.08,0.001,0.0,41,0,54.78,58.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,690.0,0.0,0.08,0.001,0.0,86,0,59.78,63.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,695.0,0.0,0.08,0.001,0.0,0,0,64.78,68.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,700.0,0.0,0.02,0.001,0.0,200,0,69.78,73.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,705.0,0.0,0.08,0.001,0.0,11,0,74.78,78.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,710.0,0.0,0.08,0.001,0.0,0,0,79.78,83.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,715.0,0.0,0.08,0.001,0.0,0,0,84.78,88.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,720.0,0.0,0.08,0.001,0.0,0,0,89.78,93.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,725.0,0.0,0.08,0.001,0.0,1,0,94.78,98.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,730.0,0.0,0.08,0.001,0.0,0,0,99.78,103.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:29:49.000000000",627.97,735.0,0.0,0.08,0.001,0.0,2,0,104.78,108.62,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,338762.1843199999]
["2025-08-06T09:30:05.000000000",629.06,500.0,127.85,130.44,1.0,0.0,2,0,0.0,0.01,0.0,0.0,321,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,505.0,122.85,125.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,378,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,510.0,117.85,120.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,515.0,112.85,115.45,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,520.0,107.85,110.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,525.0,102.85,105.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,530.0,97.85,100.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,535.0,92.85,95.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,540.0,87.85,90.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,545.0,82.85,85.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,346,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,550.0,77.85,80.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,555.0,72.85,75.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,560.0,67.85,70.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,565.0,62.85,65.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,570.0,58.58,59.56,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1833,5,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,575.0,52.85,55.43,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,1042,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,580.0,48.61,49.56,0.998,0.0,22,0,0.0,0.01,-0.003,0.0,551,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,585.0,42.85,45.43,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,1007,1,101.4,1396388.9999999998,-629.0600000000002,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,590.0,37.85,40.43,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,15399,1,1540.1000000000001,1396388.9999999998,-9685.63682,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,595.0,32.85,35.43,0.995,0.001,49,0,0.0,0.01,-0.006,0.001,2021,0,206.99999999999997,1396388.9999999998,-1240.50632,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,600.0,28.61,29.57,0.994,0.002,62,0,0.0,0.01,-0.006,0.002,2675,0,547.4,1396388.9999999998,-3287.4675600000005,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,601.0,26.85,29.32,0.994,0.002,3,0,0.0,0.01,-0.007,0.002,1660,0,332.6,1396388.9999999998,-2084.70484,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,602.0,25.85,28.32,0.993,0.002,4,0,0.0,0.01,-0.007,0.002,657,0,132.20000000000002,1396388.9999999998,-821.5523599999999,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,603.0,25.61,26.14,0.993,0.002,14,0,0.0,0.01,-0.007,0.002,914,0,185.60000000000002,1396388.9999999998,-1132.308,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,604.0,23.86,25.14,0.993,0.002,7,0,0.0,0.01,-0.007,0.002,1819,3,365.2,1396388.9999999998,-2279.71344,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,605.0,22.86,25.32,0.99,0.003,32,0,0.0,0.01,-0.01,0.003,2517,0,764.7,1396388.9999999998,-4689.6422999999995,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,606.0,22.59,23.55,0.99,0.003,9,0,0.0,0.01,-0.01,0.003,2625,0,790.2,1396388.9999999998,-4936.86288,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,607.0,20.86,23.33,0.99,0.003,31,0,0.01,0.01,-0.011,0.003,1236,0,380.1,1396388.9999999998,-2274.0519,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,608.0,21.01,21.19,0.989,0.003,21,0,0.01,0.02,-0.011,0.003,1040,0,318.3,1396388.9999999998,-1923.0364199999997,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,609.0,18.76,21.33,0.989,0.004,8,0,0.01,0.02,-0.012,0.004,1091,0,439.59999999999997,1396388.9999999998,-2725.0879199999995,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,610.0,17.77,20.33,0.985,0.004,79,0,0.01,0.02,-0.015,0.004,2729,0,1123.2,1396388.9999999998,-6668.036,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,611.0,16.71,19.31,0.985,0.005,28,0,0.01,0.02,-0.016,0.005,872,1,450.0,1396388.9999999998,-2654.6332,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,612.0,15.86,18.33,0.981,0.006,20,0,0.01,0.02,-0.019,0.006,2409,0,1457.4,1396388.9999999998,-9016.946039999999,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,613.0,14.86,17.34,0.98,0.006,56,0,0.01,0.02,-0.02,0.006,4176,1,2539.2,1396388.9999999998,-15550.363200000002,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,614.0,13.79,16.35,0.977,0.008,42,0,0.01,0.02,-0.024,0.008,1281,10,1058.3999999999999,1396388.9999999998,-6235.242719999999,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,615.0,13.72,14.49,0.972,0.009,114,0,0.02,0.03,-0.028,0.009,6938,7,6346.799999999999,1396388.9999999998,-38634.34895999999,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,616.0,11.87,14.38,0.965,0.011,1087,0,0.02,0.03,-0.035,0.011,2130,15,3538.7,1396388.9999999998,-7217.20538,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,617.0,12.04,12.16,0.96,0.013,138,1,0.03,0.04,-0.04,0.013,10939,25,14400.1,1396388.9999999998,-88328.20177999997,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,618.0,11.05,11.18,0.949,0.017,370,0,0.04,0.05,-0.051,0.017,5085,2,9273.500000000002,1396388.9999999998,-50422.304299999996,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,619.0,10.07,10.18,0.938,0.02,409,1,0.05,0.06,-0.063,0.02,8211,21,17240.0,1396388.9999999998,-98158.52239999999,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,620.0,9.08,9.21,0.92,0.025,949,1,0.06,0.07,-0.08,0.025,11605,23,31385.000000000004,1396388.9999999998,-167581.58399999997,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,621.0,8.1,8.23,0.899,0.031,719,0,0.09,0.1,-0.102,0.031,6573,7,22605.2,1396388.9999999998,-114158.03443999999,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,622.0,7.15,7.25,0.874,0.038,479,1,0.12,0.13,-0.127,0.038,4871,12,20330.0,1396388.9999999998,-104987.59775999999,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,623.0,6.2,6.3,0.841,0.046,859,0,0.17,0.18,-0.159,0.046,3966,12,22195.0,1396388.9999999998,-89906.51332000001,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,624.0,5.28,5.37,0.799,0.056,849,0,0.24,0.25,-0.202,0.056,8994,121,55120.799999999996,1396388.9999999998,-286926.8472,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,625.0,4.39,4.47,0.747,0.066,1679,0,0.34,0.35,-0.254,0.067,12551,57,95173.1,1396388.9999999998,-459278.59317999997,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,626.0,3.54,3.61,0.684,0.077,2167,5,0.49,0.5,-0.317,0.078,7120,11,72221.90000000001,1396388.9999999998,-244390.43905999998,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,627.0,2.75,2.8,0.607,0.087,10860,17,0.69,0.7,-0.395,0.088,7176,35,157630.8,1396388.9999999998,197104.62792,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,628.0,2.04,2.07,0.519,0.095,15503,70,0.97,0.98,-0.484,0.096,11020,188,253070.5,1396388.9999999998,260974.97689999998,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,629.0,1.42,1.43,0.432,0.085,9048,177,1.33,1.35,-0.572,0.086,5993,245,128447.8,1396388.9999999998,159581.19892000008,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,630.0,0.9,0.92,0.344,0.082,9882,241,1.82,1.85,-0.663,0.086,5035,95,124333.40000000001,1396388.9999999998,237353.14484000005,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,631.0,0.51,0.54,0.259,0.075,7544,647,2.44,2.49,-0.753,0.08,3915,3,87900.0,1396388.9999999998,158900.55599999995,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,632.0,0.28,0.29,0.183,0.063,10078,542,3.18,3.25,-0.836,0.07,3540,3,88271.4,1396388.9999999998,243517.93283999994,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,633.0,0.14,0.15,0.122,0.049,10672,27,4.02,4.11,-0.905,0.057,1235,0,59332.299999999996,1396388.9999999998,284670.40898,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,634.0,0.07,0.08,0.075,0.035,12321,23,4.94,5.06,-0.961,0.042,1387,0,48948.9,1396388.9999999998,234627.42786,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,635.0,0.03,0.04,0.046,0.024,11603,297,5.9,6.02,-0.996,0.027,708,0,29758.799999999996,1396388.9999999998,163150.48536,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,636.0,0.02,0.03,0.029,0.016,6776,752,6.9,7.02,-1.0,0.0,364,0,10841.6,1396388.9999999998,68200.16896,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,637.0,0.01,0.02,0.022,0.012,7358,3,7.89,8.0,-1.0,0.0,74,0,8829.6,1396388.9999999998,55543.48176,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,638.0,0.0,0.01,0.016,0.009,7901,136,8.7,9.04,-1.0,0.0,46,0,7110.9,1396388.9999999998,44731.82754,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,639.0,0.01,0.01,0.01,0.006,6179,234,9.67,10.16,-1.0,0.0,138,0,3707.3999999999996,1396388.9999999998,23321.770439999997,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,640.0,0.0,0.01,0.004,0.003,8174,200,10.55,12.24,-1.0,0.0,142,0,2452.2000000000003,1396388.9999999998,15425.80932,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,641.0,0.0,0.01,0.003,0.002,2807,0,11.53,12.3,-1.0,0.0,6,0,561.4,1396388.9999999998,3531.542839999999,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,642.0,0.0,0.01,0.003,0.002,2066,0,11.58,14.32,-1.0,0.0,8,0,413.2,1396388.9999999998,2599.2759199999996,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,643.0,0.0,0.01,0.003,0.002,2622,1,12.58,15.33,-1.0,0.0,35,0,524.4,1396388.9999999998,3298.7906399999997,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,644.0,0.0,0.01,0.003,0.002,997,0,13.58,16.33,-1.0,0.0,1,0,199.4,1396388.9999999998,1254.34564,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,645.0,0.0,0.01,0.003,0.001,3973,0,14.58,17.34,-1.0,0.0,9,0,397.3,1396388.9999999998,2499.2553799999996,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,646.0,0.0,0.01,0.003,0.001,1348,0,15.58,18.33,-1.0,0.0,0,0,134.8,1396388.9999999998,847.97288,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,647.0,0.0,0.01,0.003,0.001,1168,0,16.58,19.33,-1.0,0.0,0,0,116.8,1396388.9999999998,734.74208,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,648.0,0.0,0.01,0.002,0.001,520,0,17.55,20.33,-1.0,0.0,0,0,52.0,1396388.9999999998,327.11119999999994,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,649.0,0.0,0.01,0.002,0.001,834,0,18.55,21.34,-1.0,0.0,0,0,83.39999999999999,1396388.9999999998,524.63604,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,650.0,0.0,0.01,0.002,0.001,1998,0,19.54,22.33,-1.0,0.0,4,0,199.8,1396388.9999999998,1256.86188,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,651.0,0.0,0.01,0.002,0.001,991,0,20.55,23.33,-1.0,0.0,1,0,99.1,1396388.9999999998,623.3984599999999,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,652.0,0.0,0.01,0.002,0.001,1955,0,21.55,24.33,-1.0,0.0,0,0,195.5,1396388.9999999998,1229.8123,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,653.0,0.0,0.01,0.002,0.001,359,0,22.55,25.33,-1.0,0.0,0,0,35.9,1396388.9999999998,225.83253999999997,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,654.0,0.0,0.01,0.002,0.001,422,0,23.55,26.28,-1.0,0.0,0,0,42.199999999999996,1396388.9999999998,265.46331999999995,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,655.0,0.0,0.01,0.002,0.001,1000,0,24.54,27.28,-1.0,0.0,0,0,100.0,1396388.9999999998,629.06,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,656.0,0.0,0.01,0.002,0.001,28,0,25.56,28.28,-1.0,0.0,0,0,2.8000000000000003,1396388.9999999998,17.61368,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,657.0,0.0,0.01,0.002,0.001,49,0,26.56,29.28,-1.0,0.0,0,0,4.9,1396388.9999999998,30.823939999999997,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,658.0,0.0,0.01,0.002,0.001,112,0,27.56,30.28,-1.0,0.0,0,0,11.200000000000001,1396388.9999999998,70.45472,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,659.0,0.0,0.01,0.002,0.001,35,0,28.54,31.28,-1.0,0.0,0,0,3.5000000000000004,1396388.9999999998,22.0171,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,660.0,0.0,0.01,0.002,0.001,131,0,29.54,32.28,-1.0,0.0,0,0,13.100000000000001,1396388.9999999998,82.40686,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,665.0,0.0,0.01,0.001,0.0,787,0,34.54,37.28,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,670.0,0.0,0.01,0.001,0.0,198,0,39.53,42.28,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,675.0,0.0,0.01,0.001,0.0,1375,0,44.55,47.28,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,680.0,0.0,0.01,0.001,0.0,3,0,49.55,52.28,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,685.0,0.0,0.01,0.001,0.0,41,0,54.56,57.15,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,690.0,0.0,0.01,0.001,0.0,86,1,59.55,62.15,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,695.0,0.0,0.01,0.001,0.0,0,0,64.56,67.15,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,700.0,0.0,0.01,0.001,0.0,200,0,69.55,72.15,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,705.0,0.0,0.01,0.001,0.0,11,2,74.56,77.15,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,710.0,0.0,0.01,0.001,0.0,0,0,79.56,82.15,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,715.0,0.0,0.01,0.001,0.0,0,0,84.56,87.15,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,720.0,0.0,0.01,0.001,0.0,0,0,89.56,92.15,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,725.0,0.0,0.01,0.001,0.0,1,0,94.56,97.15,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,730.0,0.0,0.01,0.001,0.0,0,0,99.56,102.15,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:05.000000000",629.06,735.0,0.0,0.01,0.001,0.0,2,0,104.56,107.15,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339350.1913599999]
["2025-08-06T09:30:19.000000000",628.83,500.0,127.88,130.21,1.0,0.0,2,0,0.0,0.01,0.0,0.0,321,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,505.0,122.67,125.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,378,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,510.0,117.48,120.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,515.0,112.65,115.23,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,520.0,107.66,110.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,525.0,102.66,105.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,530.0,97.86,100.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,535.0,92.74,95.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,540.0,87.66,90.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,545.0,82.76,85.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,346,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,550.0,77.65,80.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,555.0,72.69,75.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,560.0,67.85,69.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,565.0,62.86,63.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,570.0,57.85,58.92,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1833,5,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,575.0,52.85,55.23,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,1042,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,580.0,47.85,50.23,0.998,0.0,22,0,0.0,0.01,-0.003,0.0,551,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,585.0,42.85,45.23,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,1007,1,101.4,1396388.9999999998,-628.8300000000003,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,590.0,37.85,40.23,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,15399,1,1540.1000000000001,1396388.9999999998,-9682.095510000001,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,595.0,32.85,33.94,0.995,0.001,49,0,0.0,0.01,-0.006,0.001,2021,0,206.99999999999997,1396388.9999999998,-1240.05276,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,600.0,27.85,28.93,0.994,0.002,62,0,0.0,0.01,-0.006,0.002,2675,0,547.4,1396388.9999999998,-3286.2655800000016,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,601.0,26.85,29.23,0.994,0.002,3,0,0.0,0.01,-0.007,0.002,1660,0,332.6,1396388.9999999998,-2083.9426200000007,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,602.0,25.85,28.23,0.993,0.002,4,0,0.0,0.01,-0.007,0.002,657,0,132.20000000000002,1396388.9999999998,-821.25198,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,603.0,24.86,27.23,0.993,0.002,14,0,0.0,0.01,-0.007,0.002,914,0,185.60000000000002,1396388.9999999998,-1131.894,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,604.0,23.87,26.22,0.993,0.002,7,0,0.0,0.01,-0.007,0.002,1819,3,365.2,1396388.9999999998,-2278.8799200000003,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,605.0,22.86,24.03,0.99,0.003,32,0,0.0,0.01,-0.01,0.003,2517,0,764.7,1396388.9999999998,-4687.9276500000005,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,606.0,21.86,24.23,0.99,0.003,9,0,0.0,0.01,-0.01,0.003,2625,1,790.2,1396388.9999999998,-4935.05784,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,607.0,20.86,21.96,0.99,0.003,31,0,0.01,0.02,-0.011,0.003,1236,0,380.1,1396388.9999999998,-2273.2204500000003,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,608.0,20.79,22.22,0.989,0.003,21,0,0.01,0.02,-0.011,0.003,1040,1,318.3,1396388.9999999998,-1922.33331,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,609.0,19.78,20.23,0.989,0.004,8,0,0.01,0.02,-0.012,0.004,1091,0,439.59999999999997,1396388.9999999998,-2724.0915600000003,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,610.0,17.93,20.23,0.985,0.004,79,0,0.01,0.02,-0.015,0.004,2729,1,1123.2,1396388.9999999998,-6665.598000000001,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,611.0,17.78,18.23,0.985,0.005,28,0,0.01,0.02,-0.016,0.005,872,1,450.0,1396388.9999999998,-2653.6626000000006,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,612.0,15.97,16.98,0.981,0.006,20,0,0.01,0.02,-0.019,0.006,2409,8,1457.4,1396388.9999999998,-9013.649220000001,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,613.0,14.98,15.95,0.98,0.006,56,0,0.01,0.02,-0.02,0.006,4176,1,2539.2,1396388.9999999998,-15544.677600000005,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,614.0,14.79,15.24,0.977,0.008,42,0,0.01,0.02,-0.024,0.008,1281,130,1058.3999999999999,1396388.9999999998,-6232.96296,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,615.0,12.96,15.24,0.972,0.009,114,0,0.02,0.03,-0.028,0.009,6938,7,6346.799999999999,1396388.9999999998,-38620.22327999999,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,616.0,12.0,13.22,0.965,0.011,1087,0,0.02,0.03,-0.035,0.011,2130,17,3538.7,1396388.9999999998,-7214.566590000002,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,617.0,11.81,11.95,0.96,0.013,138,1,0.03,0.04,-0.04,0.013,10939,107,14400.1,1396388.9999999998,-88295.90679,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,618.0,10.82,10.96,0.949,0.017,370,0,0.04,0.05,-0.051,0.017,5085,8,9273.500000000002,1396388.9999999998,-50403.868650000004,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,619.0,9.83,9.95,0.938,0.02,409,1,0.05,0.06,-0.063,0.02,8211,22,17240.0,1396388.9999999998,-98122.63320000001,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,620.0,8.85,8.99,0.92,0.025,949,1,0.07,0.08,-0.08,0.025,11605,72,31385.000000000004,1396388.9999999998,-167520.312,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,621.0,7.88,8.01,0.899,0.031,719,0,0.1,0.11,-0.102,0.031,6573,30,22605.2,1396388.9999999998,-114116.29542,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,622.0,6.92,7.01,0.874,0.038,479,1,0.13,0.14,-0.127,0.038,4871,56,20330.0,1396388.9999999998,-104949.21168,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,623.0,5.97,6.07,0.841,0.046,859,6,0.19,0.2,-0.159,0.046,3966,87,22195.0,1396388.9999999998,-89873.64126000002,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,624.0,5.09,5.14,0.799,0.056,849,14,0.27,0.28,-0.202,0.056,8994,267,55120.799999999996,1396388.9999999998,-286821.93960000004,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,625.0,4.17,4.26,0.747,0.066,1679,3,0.39,0.4,-0.254,0.067,12551,131,95173.1,1396388.9999999998,-459110.6694900001,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,626.0,3.34,3.42,0.684,0.077,2167,6,0.55,0.56,-0.317,0.078,7120,175,72221.90000000001,1396388.9999999998,-244301.08383000002,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,627.0,2.57,2.64,0.607,0.087,10860,43,0.77,0.79,-0.395,0.088,7176,540,157630.8,1396388.9999999998,197032.56156000003,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,628.0,1.89,1.93,0.519,0.095,15503,135,1.07,1.09,-0.484,0.096,11020,1699,253070.5,1396388.9999999998,260879.55795000002,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,629.0,1.3,1.31,0.432,0.085,9048,678,1.47,1.5,-0.572,0.086,5993,622,128447.8,1396388.9999999998,159522.8520600001,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,630.0,0.82,0.83,0.344,0.082,9882,728,1.98,2.03,-0.663,0.086,5035,308,124333.40000000001,1396388.9999999998,237266.36262000006,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,631.0,0.47,0.49,0.259,0.075,7544,1397,2.63,2.7,-0.753,0.08,3915,18,87900.0,1396388.9999999998,158842.45799999998,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,632.0,0.25,0.26,0.183,0.063,10078,693,3.39,3.47,-0.836,0.07,3540,19,88271.4,1396388.9999999998,243428.89661999998,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,633.0,0.13,0.14,0.122,0.049,10672,331,4.24,4.35,-0.905,0.057,1235,1,59332.299999999996,1396388.9999999998,284566.32639,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,634.0,0.06,0.07,0.075,0.035,12321,183,5.18,5.3,-0.961,0.042,1387,0,48948.9,1396388.9999999998,234541.64223000003,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,635.0,0.03,0.04,0.046,0.024,11603,348,6.12,6.27,-0.996,0.027,708,0,29758.799999999996,1396388.9999999998,163090.83348,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,636.0,0.02,0.03,0.029,0.016,6776,790,7.11,7.26,-1.0,0.0,364,0,10841.6,1396388.9999999998,68175.23328000001,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,637.0,0.01,0.02,0.022,0.012,7358,25,8.1,8.25,-1.0,0.0,74,0,8829.6,1396388.9999999998,55523.17368000001,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,638.0,0.0,0.01,0.016,0.009,7901,251,8.8,10.1,-1.0,0.0,46,0,7110.9,1396388.9999999998,44715.47247000001,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,639.0,0.01,0.02,0.01,0.006,6179,343,10.09,10.25,-1.0,0.0,138,0,3707.3999999999996,1396388.9999999998,23313.24342,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,640.0,0.0,0.01,0.004,0.003,8174,212,10.12,11.62,-1.0,0.0,142,0,2452.2000000000003,1396388.9999999998,15420.169260000002,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,641.0,0.0,0.01,0.003,0.002,2807,0,10.83,12.23,-1.0,0.0,6,0,561.4,1396388.9999999998,3530.25162,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,642.0,0.0,0.01,0.003,0.002,2066,0,11.78,14.33,-1.0,0.0,8,0,413.2,1396388.9999999998,2598.32556,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,643.0,0.0,0.01,0.003,0.002,2622,1,12.95,15.34,-1.0,0.0,35,0,524.4,1396388.9999999998,3297.58452,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,644.0,0.0,0.01,0.003,0.002,997,0,13.95,16.29,-1.0,0.0,1,0,199.4,1396388.9999999998,1253.8870200000001,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,645.0,0.0,0.01,0.003,0.001,3973,1,14.78,17.53,-1.0,0.0,9,0,397.3,1396388.9999999998,2498.34159,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,646.0,0.0,0.01,0.003,0.001,1348,0,15.78,18.34,-1.0,0.0,0,0,134.8,1396388.9999999998,847.6628400000002,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,647.0,0.0,0.01,0.003,0.001,1168,1,16.78,19.53,-1.0,0.0,0,0,116.8,1396388.9999999998,734.47344,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,648.0,0.0,0.01,0.002,0.001,520,0,17.78,20.34,-1.0,0.0,0,0,52.0,1396388.9999999998,326.99160000000006,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,649.0,0.0,0.01,0.002,0.001,834,0,18.78,21.36,-1.0,0.0,0,0,83.39999999999999,1396388.9999999998,524.44422,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,650.0,0.0,0.01,0.002,0.001,1998,0,19.78,22.52,-1.0,0.0,4,0,199.8,1396388.9999999998,1256.40234,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,651.0,0.0,0.01,0.002,0.001,991,0,20.78,23.34,-1.0,0.0,1,0,99.1,1396388.9999999998,623.17053,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,652.0,0.0,0.01,0.002,0.001,1955,0,21.78,24.34,-1.0,0.0,0,0,195.5,1396388.9999999998,1229.3626500000003,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,653.0,0.0,0.01,0.002,0.001,359,0,22.78,25.34,-1.0,0.0,0,0,35.9,1396388.9999999998,225.74997,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,654.0,0.0,0.01,0.002,0.001,422,0,23.78,26.34,-1.0,0.0,0,0,42.199999999999996,1396388.9999999998,265.36626,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,655.0,0.0,0.01,0.002,0.001,1000,0,24.78,27.33,-1.0,0.0,0,0,100.0,1396388.9999999998,628.83,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,656.0,0.0,0.01,0.002,0.001,28,0,25.78,28.35,-1.0,0.0,0,0,2.8000000000000003,1396388.9999999998,17.607240000000004,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,657.0,0.0,0.01,0.002,0.001,49,0,26.78,29.35,-1.0,0.0,0,0,4.9,1396388.9999999998,30.812670000000004,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,658.0,0.0,0.01,0.002,0.001,112,0,27.78,30.37,-1.0,0.0,0,0,11.200000000000001,1396388.9999999998,70.42896000000002,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,659.0,0.0,0.01,0.002,0.001,35,0,28.78,31.34,-1.0,0.0,0,0,3.5000000000000004,1396388.9999999998,22.009050000000002,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,660.0,0.0,0.01,0.002,0.001,131,0,29.78,32.33,-1.0,0.0,0,0,13.100000000000001,1396388.9999999998,82.37673000000001,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,665.0,0.0,0.01,0.001,0.0,787,0,34.76,37.53,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,670.0,0.0,0.01,0.001,0.0,198,0,39.75,42.33,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,675.0,0.0,0.01,0.001,0.0,1375,0,44.77,47.34,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,680.0,0.0,0.01,0.001,0.0,3,0,49.76,52.33,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,685.0,0.0,0.01,0.001,0.0,41,0,54.76,57.34,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,690.0,0.0,0.01,0.001,0.0,86,1,59.76,62.34,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,695.0,0.0,0.01,0.001,0.0,0,0,64.76,67.32,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,700.0,0.0,0.01,0.001,0.0,200,0,69.77,72.34,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,705.0,0.0,0.01,0.001,0.0,11,2,74.77,77.15,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,710.0,0.0,0.01,0.001,0.0,0,0,79.77,82.38,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,715.0,0.0,0.01,0.001,0.0,0,0,84.77,87.33,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,720.0,0.0,0.01,0.001,0.0,0,0,89.76,92.14,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,725.0,0.0,0.01,0.001,0.0,1,0,94.78,97.25,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,730.0,0.0,0.01,0.001,0.0,0,0,99.78,102.15,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:19.000000000",628.83,735.0,0.0,0.01,0.001,0.0,2,0,104.76,107.23,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339226.11648000043]
["2025-08-06T09:30:31.000000000",628.72,500.0,127.65,130.13,1.0,0.0,2,0,0.0,0.01,0.0,0.0,321,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,505.0,122.42,125.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,378,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,510.0,117.47,120.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,515.0,112.65,115.12,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,520.0,107.46,110.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,525.0,102.66,105.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,530.0,97.64,100.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,535.0,92.67,95.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,540.0,87.66,90.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,545.0,82.49,85.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,346,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,550.0,77.65,80.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,555.0,72.66,75.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,560.0,67.85,69.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,565.0,62.86,63.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,570.0,57.85,58.92,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1833,5,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,575.0,52.85,55.13,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,1042,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,580.0,47.85,50.13,0.998,0.0,22,0,0.0,0.01,-0.003,0.0,551,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,585.0,42.85,43.92,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,1007,1,101.4,1396388.9999999998,-628.7200000000003,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,590.0,37.85,38.78,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,15399,3,1540.1000000000001,1396388.9999999998,-9680.401840000002,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,595.0,32.85,33.94,0.995,0.001,49,0,0.0,0.01,-0.006,0.001,2021,0,206.99999999999997,1396388.9999999998,-1239.83584,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,600.0,27.85,28.93,0.994,0.002,62,0,0.0,0.01,-0.006,0.002,2675,0,547.4,1396388.9999999998,-3285.690720000001,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,601.0,26.85,29.1,0.994,0.002,3,0,0.0,0.01,-0.007,0.002,1660,0,332.6,1396388.9999999998,-2083.57808,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,602.0,25.85,28.1,0.993,0.002,4,0,0.0,0.01,-0.007,0.002,657,0,132.20000000000002,1396388.9999999998,-821.1083199999999,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,603.0,24.86,27.1,0.993,0.002,14,0,0.0,0.01,-0.007,0.002,914,0,185.60000000000002,1396388.9999999998,-1131.6960000000001,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,604.0,23.87,26.1,0.993,0.002,7,0,0.0,0.01,-0.007,0.002,1819,3,365.2,1396388.9999999998,-2278.4812800000004,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,605.0,23.65,23.95,0.99,0.003,32,0,0.0,0.01,-0.01,0.003,2517,0,764.7,1396388.9999999998,-4687.1076,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,606.0,22.65,22.95,0.99,0.003,9,0,0.01,0.02,-0.01,0.003,2625,1,790.2,1396388.9999999998,-4934.19456,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,607.0,21.65,21.95,0.99,0.003,31,0,0.01,0.02,-0.011,0.003,1236,50,380.1,1396388.9999999998,-2272.8228,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,608.0,20.66,20.95,0.989,0.003,21,0,0.01,0.02,-0.011,0.003,1040,1,318.3,1396388.9999999998,-1921.99704,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,609.0,19.67,19.95,0.989,0.004,8,0,0.01,0.02,-0.012,0.004,1091,2,439.59999999999997,1396388.9999999998,-2723.61504,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,610.0,18.65,18.95,0.985,0.004,79,0,0.01,0.02,-0.015,0.004,2729,1,1123.2,1396388.9999999998,-6664.432000000001,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,611.0,17.67,17.95,0.985,0.005,28,0,0.01,0.02,-0.016,0.005,872,1,450.0,1396388.9999999998,-2653.1984,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,612.0,16.68,16.95,0.981,0.006,20,0,0.01,0.02,-0.019,0.006,2409,8,1457.4,1396388.9999999998,-9012.07248,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,613.0,15.67,15.95,0.98,0.006,56,0,0.01,0.02,-0.02,0.006,4176,1,2539.2,1396388.9999999998,-15541.958400000003,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,614.0,14.68,14.95,0.977,0.008,42,0,0.02,0.03,-0.024,0.008,1281,131,1058.3999999999999,1396388.9999999998,-6231.87264,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,615.0,13.69,13.95,0.972,0.009,114,0,0.02,0.03,-0.028,0.009,6938,7,6346.799999999999,1396388.9999999998,-38613.46752,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,616.0,12.65,12.94,0.965,0.011,1087,0,0.02,0.03,-0.035,0.011,2130,29,3538.7,1396388.9999999998,-7213.304560000001,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,617.0,11.7,11.83,0.96,0.013,138,1,0.03,0.04,-0.04,0.013,10939,109,14400.1,1396388.9999999998,-88280.46135999999,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,618.0,10.71,10.84,0.949,0.017,370,10,0.04,0.05,-0.051,0.017,5085,9,9273.500000000002,1396388.9999999998,-50395.051600000006,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,619.0,9.73,9.85,0.938,0.02,409,1,0.05,0.06,-0.063,0.02,8211,24,17240.0,1396388.9999999998,-98105.46880000002,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,620.0,8.75,8.87,0.92,0.025,949,1,0.07,0.08,-0.08,0.025,11605,176,31385.000000000004,1396388.9999999998,-167491.008,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,621.0,7.78,7.87,0.899,0.031,719,0,0.1,0.11,-0.102,0.031,6573,113,22605.2,1396388.9999999998,-114096.33328,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,622.0,6.82,6.92,0.874,0.038,479,1,0.14,0.15,-0.127,0.038,4871,93,20330.0,1396388.9999999998,-104930.85311999999,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,623.0,5.88,5.97,0.841,0.046,859,6,0.2,0.21,-0.159,0.046,3966,146,22195.0,1396388.9999999998,-89857.91984000002,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,624.0,4.97,5.06,0.799,0.056,849,18,0.29,0.3,-0.202,0.056,8994,449,55120.799999999996,1396388.9999999998,-286771.7664,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,625.0,4.11,4.18,0.747,0.066,1679,7,0.41,0.43,-0.254,0.067,12551,374,95173.1,1396388.9999999998,-459030.35816000006,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,626.0,3.29,3.35,0.684,0.077,2167,12,0.59,0.6,-0.317,0.078,7120,449,72221.90000000001,1396388.9999999998,-244258.34872,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,627.0,2.53,2.56,0.607,0.087,10860,74,0.82,0.84,-0.395,0.088,7176,1609,157630.8,1396388.9999999998,196998.09504000001,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,628.0,1.85,1.87,0.519,0.095,15503,187,1.13,1.15,-0.484,0.096,11020,4317,253070.5,1396388.9999999998,260833.92280000003,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,629.0,1.25,1.27,0.432,0.085,9048,1375,1.54,1.56,-0.572,0.086,5993,980,128447.8,1396388.9999999998,159494.9470400001,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,630.0,0.79,0.8,0.344,0.082,9882,1153,2.07,2.1,-0.663,0.086,5035,493,124333.40000000001,1396388.9999999998,237224.85808000006,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,631.0,0.46,0.47,0.259,0.075,7544,1707,2.71,2.78,-0.753,0.08,3915,91,87900.0,1396388.9999999998,158814.672,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,632.0,0.24,0.25,0.183,0.063,10078,1072,3.49,3.57,-0.836,0.07,3540,26,88271.4,1396388.9999999998,243386.31407999995,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,633.0,0.12,0.13,0.122,0.049,10672,459,4.35,4.45,-0.905,0.057,1235,6,59332.299999999996,1396388.9999999998,284516.54776000004,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,634.0,0.06,0.07,0.075,0.035,12321,368,5.27,5.41,-0.961,0.042,1387,0,48948.9,1396388.9999999998,234500.61432,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,635.0,0.03,0.04,0.046,0.024,11603,420,6.24,6.37,-0.996,0.027,708,0,29758.799999999996,1396388.9999999998,163062.30432,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,636.0,0.02,0.03,0.029,0.016,6776,806,7.23,7.37,-1.0,0.0,364,0,10841.6,1396388.9999999998,68163.30752,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,637.0,0.01,0.02,0.022,0.012,7358,39,8.22,8.36,-1.0,0.0,74,0,8829.6,1396388.9999999998,55513.46112000001,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,638.0,0.01,0.02,0.016,0.009,7901,952,9.23,9.36,-1.0,0.0,46,0,7110.9,1396388.9999999998,44707.650480000004,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,639.0,0.01,0.02,0.01,0.006,6179,609,10.1,10.36,-1.0,0.0,138,1,3707.3999999999996,1396388.9999999998,23309.16528,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,640.0,0.0,0.01,0.004,0.003,8174,212,11.1,11.35,-1.0,0.0,142,0,2452.2000000000003,1396388.9999999998,15417.471840000002,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,641.0,0.0,0.01,0.003,0.002,2807,0,12.1,12.35,-1.0,0.0,6,0,561.4,1396388.9999999998,3529.63408,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,642.0,0.0,0.01,0.003,0.002,2066,0,13.05,13.5,-1.0,0.0,8,0,413.2,1396388.9999999998,2597.87104,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,643.0,0.0,0.01,0.003,0.002,2622,5,14.05,14.5,-1.0,0.0,35,0,524.4,1396388.9999999998,3297.0076799999997,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,644.0,0.0,0.01,0.003,0.002,997,0,15.05,15.5,-1.0,0.0,1,0,199.4,1396388.9999999998,1253.6676800000002,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,645.0,0.0,0.01,0.003,0.001,3973,1,16.05,16.5,-1.0,0.0,9,0,397.3,1396388.9999999998,2497.90456,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,646.0,0.0,0.01,0.003,0.001,1348,0,17.05,17.5,-1.0,0.0,0,0,134.8,1396388.9999999998,847.5145600000001,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,647.0,0.0,0.01,0.003,0.001,1168,1,18.05,18.5,-1.0,0.0,0,0,116.8,1396388.9999999998,734.34496,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,648.0,0.0,0.01,0.002,0.001,520,0,19.05,19.5,-1.0,0.0,0,0,52.0,1396388.9999999998,326.93440000000004,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,649.0,0.0,0.01,0.002,0.001,834,0,20.05,20.5,-1.0,0.0,0,0,83.39999999999999,1396388.9999999998,524.35248,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,650.0,0.0,0.01,0.002,0.001,1998,0,21.05,21.5,-1.0,0.0,4,0,199.8,1396388.9999999998,1256.1825600000002,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,651.0,0.0,0.01,0.002,0.001,991,0,22.05,22.5,-1.0,0.0,1,0,99.1,1396388.9999999998,623.0615200000001,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,652.0,0.0,0.01,0.002,0.001,1955,0,23.05,23.5,-1.0,0.0,0,0,195.5,1396388.9999999998,1229.1476,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,653.0,0.0,0.01,0.002,0.001,359,0,24.05,24.5,-1.0,0.0,0,0,35.9,1396388.9999999998,225.71048,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,654.0,0.0,0.01,0.002,0.001,422,0,23.9,26.52,-1.0,0.0,0,0,42.199999999999996,1396388.9999999998,265.31984,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,655.0,0.0,0.01,0.002,0.001,1000,0,24.9,27.33,-1.0,0.0,0,0,100.0,1396388.9999999998,628.72,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,656.0,0.0,0.01,0.002,0.001,28,0,25.9,28.35,-1.0,0.0,0,0,2.8000000000000003,1396388.9999999998,17.604160000000004,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,657.0,0.0,0.01,0.002,0.001,49,0,26.9,29.35,-1.0,0.0,0,0,4.9,1396388.9999999998,30.807280000000006,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,658.0,0.0,0.01,0.002,0.001,112,0,27.9,30.56,-1.0,0.0,0,0,11.200000000000001,1396388.9999999998,70.41664000000002,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,659.0,0.0,0.01,0.002,0.001,35,0,28.9,31.34,-1.0,0.0,0,0,3.5000000000000004,1396388.9999999998,22.005200000000006,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,660.0,0.0,0.01,0.002,0.001,131,0,29.9,32.33,-1.0,0.0,0,0,13.100000000000001,1396388.9999999998,82.36232000000003,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,665.0,0.0,0.01,0.001,0.0,787,0,34.87,37.53,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,670.0,0.0,0.01,0.001,0.0,198,0,39.77,42.33,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,675.0,0.0,0.01,0.001,0.0,1375,0,44.88,47.34,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,680.0,0.0,0.01,0.001,0.0,3,0,49.87,52.33,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,685.0,0.0,0.01,0.001,0.0,41,0,54.87,57.34,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,690.0,0.0,0.01,0.001,0.0,86,1,59.87,62.34,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,695.0,0.0,0.01,0.001,0.0,0,0,64.88,67.58,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,700.0,0.0,0.01,0.001,0.0,200,0,69.87,72.53,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,705.0,0.0,0.01,0.001,0.0,11,2,74.87,77.55,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,710.0,0.0,0.01,0.001,0.0,0,0,79.87,82.38,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,715.0,0.0,0.01,0.001,0.0,0,0,84.88,87.33,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,720.0,0.0,0.01,0.001,0.0,0,0,89.87,92.3,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,725.0,0.0,0.01,0.001,0.0,1,0,94.87,97.33,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,730.0,0.0,0.01,0.001,0.0,0,0,99.87,102.36,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:31.000000000",628.72,735.0,0.0,0.01,0.001,0.0,2,0,104.87,107.56,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339166.7763200001]
["2025-08-06T09:30:44.000000000",628.57,500.0,128.07,129.05,1.0,0.0,2,0,0.0,0.01,0.0,0.0,321,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,505.0,123.07,124.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,378,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,510.0,118.07,119.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,515.0,113.07,114.05,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,520.0,108.07,109.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,525.0,103.07,104.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,530.0,98.07,99.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,535.0,93.07,94.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,540.0,88.07,89.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,545.0,83.07,84.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,346,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,550.0,78.07,78.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,555.0,73.07,74.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,560.0,68.24,68.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,565.0,63.24,63.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,570.0,58.25,58.89,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1833,5,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,575.0,53.26,53.91,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,1042,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,580.0,48.26,48.79,0.998,0.0,22,0,0.0,0.01,-0.003,0.0,551,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,585.0,43.26,43.91,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,1007,1,101.4,1396388.9999999998,-628.5700000000003,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,590.0,38.26,38.72,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,15399,3,1540.1000000000001,1396388.9999999998,-9678.09229,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,595.0,33.39,33.63,0.995,0.001,49,0,0.0,0.01,-0.006,0.001,2021,0,206.99999999999997,1396388.9999999998,-1239.54004,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,600.0,28.25,28.69,0.994,0.002,62,0,0.0,0.01,-0.006,0.002,2675,0,547.4,1396388.9999999998,-3284.906820000001,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,601.0,27.25,27.92,0.994,0.002,3,0,0.0,0.01,-0.007,0.002,1660,0,332.6,1396388.9999999998,-2083.08098,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,602.0,26.25,26.92,0.993,0.002,4,0,0.0,0.01,-0.007,0.002,657,0,132.20000000000002,1396388.9999999998,-820.91242,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,603.0,25.25,25.92,0.993,0.002,14,0,0.0,0.01,-0.007,0.002,914,0,185.60000000000002,1396388.9999999998,-1131.4260000000002,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,604.0,24.27,24.92,0.993,0.002,7,0,0.0,0.01,-0.007,0.002,1819,3,365.2,1396388.9999999998,-2277.9376800000005,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,605.0,23.39,23.65,0.99,0.003,32,0,0.0,0.01,-0.01,0.003,2517,0,764.7,1396388.9999999998,-4685.989350000001,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,606.0,22.39,22.65,0.99,0.003,9,0,0.01,0.02,-0.01,0.003,2625,1,790.2,1396388.9999999998,-4933.017360000001,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,607.0,21.4,21.65,0.99,0.003,31,0,0.01,0.02,-0.011,0.003,1236,50,380.1,1396388.9999999998,-2272.2805500000004,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,608.0,20.45,20.65,0.989,0.003,21,0,0.01,0.02,-0.011,0.003,1040,1,318.3,1396388.9999999998,-1921.5384900000001,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,609.0,19.4,19.65,0.989,0.004,8,0,0.01,0.02,-0.012,0.004,1091,376,439.59999999999997,1396388.9999999998,-2722.9652400000004,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,610.0,18.4,18.65,0.985,0.004,79,0,0.01,0.02,-0.015,0.004,2729,1,1123.2,1396388.9999999998,-6662.842000000001,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,611.0,17.4,17.64,0.985,0.005,28,0,0.01,0.02,-0.016,0.005,872,1,450.0,1396388.9999999998,-2652.5654000000004,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,612.0,16.4,16.65,0.981,0.006,20,0,0.01,0.02,-0.019,0.006,2409,8,1457.4,1396388.9999999998,-9009.922380000002,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,613.0,15.41,15.65,0.98,0.006,56,0,0.01,0.02,-0.02,0.006,4176,2,2539.2,1396388.9999999998,-15538.250400000004,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,614.0,14.41,14.65,0.977,0.008,42,0,0.02,0.03,-0.024,0.008,1281,138,1058.3999999999999,1396388.9999999998,-6230.385840000001,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,615.0,13.41,13.7,0.972,0.009,114,0,0.02,0.03,-0.028,0.009,6938,382,6346.799999999999,1396388.9999999998,-38604.255119999994,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,616.0,12.42,12.7,0.965,0.011,1087,0,0.03,0.04,-0.035,0.011,2130,37,3538.7,1396388.9999999998,-7211.5836100000015,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,617.0,11.53,11.67,0.96,0.013,138,1,0.03,0.04,-0.04,0.013,10939,111,14400.1,1396388.9999999998,-88259.39941,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,618.0,10.53,10.68,0.949,0.017,370,10,0.05,0.06,-0.051,0.017,5085,11,9273.500000000002,1396388.9999999998,-50383.02835,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,619.0,9.58,9.68,0.938,0.02,409,1,0.07,0.08,-0.063,0.02,8211,56,17240.0,1396388.9999999998,-98082.06280000001,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,620.0,8.57,8.72,0.92,0.025,949,11,0.09,0.1,-0.08,0.025,11605,692,31385.000000000004,1396388.9999999998,-167451.04799999998,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,621.0,7.65,7.73,0.899,0.031,719,0,0.12,0.13,-0.102,0.031,6573,146,22605.2,1396388.9999999998,-114069.11218000001,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,622.0,6.69,6.78,0.874,0.038,479,1,0.16,0.17,-0.127,0.038,4871,577,20330.0,1396388.9999999998,-104905.81872,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,623.0,5.77,5.84,0.841,0.046,859,6,0.23,0.24,-0.159,0.046,3966,239,22195.0,1396388.9999999998,-89836.48154000004,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,624.0,4.86,4.94,0.799,0.056,849,18,0.33,0.34,-0.202,0.056,8994,538,55120.799999999996,1396388.9999999998,-286703.3484,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,625.0,4.01,4.07,0.747,0.066,1679,14,0.47,0.48,-0.254,0.067,12551,615,95173.1,1396388.9999999998,-458920.84271000006,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,626.0,3.19,3.26,0.684,0.077,2167,14,0.65,0.66,-0.317,0.078,7120,983,72221.90000000001,1396388.9999999998,-244200.07357,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,627.0,2.45,2.49,0.607,0.087,10860,96,0.89,0.9,-0.395,0.088,7176,2249,157630.8,1396388.9999999998,196951.09524,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,628.0,1.78,1.8,0.519,0.095,15503,280,1.22,1.23,-0.484,0.096,11020,5514,253070.5,1396388.9999999998,260771.69305000003,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,629.0,1.21,1.23,0.432,0.085,9048,1589,1.63,1.66,-0.572,0.086,5993,1450,128447.8,1396388.9999999998,159456.8947400001,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,630.0,0.76,0.77,0.344,0.082,9882,1466,2.18,2.22,-0.663,0.086,5035,608,124333.40000000001,1396388.9999999998,237168.26098000008,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,631.0,0.44,0.45,0.259,0.075,7544,1839,2.83,2.9,-0.753,0.08,3915,105,87900.0,1396388.9999999998,158776.782,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,632.0,0.23,0.24,0.183,0.063,10078,1288,3.62,3.7,-0.836,0.07,3540,32,88271.4,1396388.9999999998,243328.24698,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,633.0,0.11,0.12,0.122,0.049,10672,557,4.5,4.67,-0.905,0.057,1235,28,59332.299999999996,1396388.9999999998,284448.66781,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,634.0,0.06,0.07,0.075,0.035,12321,773,5.44,5.56,-0.961,0.042,1387,20,48948.9,1396388.9999999998,234444.66717,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,635.0,0.03,0.04,0.046,0.024,11603,429,6.41,6.55,-0.996,0.027,708,1,29758.799999999996,1396388.9999999998,163023.40092000001,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,636.0,0.02,0.03,0.029,0.016,6776,807,7.4,7.56,-1.0,0.0,364,0,10841.6,1396388.9999999998,68147.04512000001,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,637.0,0.01,0.02,0.022,0.012,7358,61,8.39,8.54,-1.0,0.0,74,0,8829.6,1396388.9999999998,55500.216720000004,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,638.0,0.01,0.02,0.016,0.009,7901,952,9.38,9.58,-1.0,0.0,46,0,7110.9,1396388.9999999998,44696.98413,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,639.0,0.01,0.02,0.01,0.006,6179,609,10.4,10.6,-1.0,0.0,138,2,3707.3999999999996,1396388.9999999998,23303.604180000002,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,640.0,0.0,0.01,0.004,0.003,8174,212,11.35,11.63,-1.0,0.0,142,0,2452.2000000000003,1396388.9999999998,15413.793540000002,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,641.0,0.0,0.01,0.003,0.002,2807,1,12.35,12.63,-1.0,0.0,6,0,561.4,1396388.9999999998,3528.7919800000004,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,642.0,0.0,0.01,0.003,0.002,2066,0,13.25,13.65,-1.0,0.0,8,0,413.2,1396388.9999999998,2597.25124,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,643.0,0.0,0.01,0.003,0.002,2622,375,14.25,14.65,-1.0,0.0,35,0,524.4,1396388.9999999998,3296.2210800000003,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,644.0,0.0,0.01,0.003,0.002,997,0,15.25,15.63,-1.0,0.0,1,0,199.4,1396388.9999999998,1253.36858,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,645.0,0.0,0.01,0.003,0.001,3973,1,16.25,16.65,-1.0,0.0,9,0,397.3,1396388.9999999998,2497.3086100000005,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,646.0,0.0,0.01,0.003,0.001,1348,0,17.25,17.65,-1.0,0.0,0,0,134.8,1396388.9999999998,847.3123600000002,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,647.0,0.0,0.01,0.003,0.001,1168,1,18.25,18.65,-1.0,0.0,0,0,116.8,1396388.9999999998,734.1697600000001,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,648.0,0.0,0.01,0.002,0.001,520,0,19.25,19.65,-1.0,0.0,0,0,52.0,1396388.9999999998,326.85640000000006,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,649.0,0.0,0.01,0.002,0.001,834,0,20.25,20.65,-1.0,0.0,0,0,83.39999999999999,1396388.9999999998,524.22738,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,650.0,0.0,0.01,0.002,0.001,1998,0,21.25,21.65,-1.0,0.0,4,0,199.8,1396388.9999999998,1255.8828600000002,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,651.0,0.0,0.01,0.002,0.001,991,0,22.25,22.65,-1.0,0.0,1,0,99.1,1396388.9999999998,622.91287,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,652.0,0.0,0.01,0.002,0.001,1955,0,23.25,23.65,-1.0,0.0,0,0,195.5,1396388.9999999998,1228.85435,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,653.0,0.0,0.01,0.002,0.001,359,0,24.25,24.65,-1.0,0.0,0,0,35.9,1396388.9999999998,225.65663,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,654.0,0.0,0.01,0.002,0.001,422,0,24.95,25.93,-1.0,0.0,0,0,42.199999999999996,1396388.9999999998,265.25654,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,655.0,0.0,0.01,0.002,0.001,1000,0,26.09,26.93,-1.0,0.0,0,0,100.0,1396388.9999999998,628.57,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,656.0,0.0,0.01,0.002,0.001,28,0,26.95,27.93,-1.0,0.0,0,0,2.8000000000000003,1396388.9999999998,17.599960000000003,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,657.0,0.0,0.01,0.002,0.001,49,0,27.95,28.93,-1.0,0.0,0,0,4.9,1396388.9999999998,30.799930000000003,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,658.0,0.0,0.01,0.002,0.001,112,0,29.04,29.93,-1.0,0.0,0,0,11.200000000000001,1396388.9999999998,70.39984000000001,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,659.0,0.0,0.01,0.002,0.001,35,0,30.09,30.93,-1.0,0.0,0,0,3.5000000000000004,1396388.9999999998,21.999950000000005,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,660.0,0.0,0.01,0.002,0.001,131,0,30.95,31.93,-1.0,0.0,0,0,13.100000000000001,1396388.9999999998,82.34267000000001,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,665.0,0.0,0.01,0.001,0.0,787,0,35.95,36.93,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,670.0,0.0,0.01,0.001,0.0,198,0,40.95,41.93,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,675.0,0.0,0.01,0.001,0.0,1375,0,46.09,46.93,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,680.0,0.0,0.01,0.001,0.0,3,0,50.95,51.93,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,685.0,0.0,0.01,0.001,0.0,41,0,55.95,56.93,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,690.0,0.0,0.01,0.001,0.0,86,1,60.97,61.82,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,695.0,0.0,0.01,0.001,0.0,0,0,65.95,66.93,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,700.0,0.0,0.01,0.001,0.0,200,0,70.95,71.93,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,705.0,0.0,0.01,0.001,0.0,11,2,75.95,76.93,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,710.0,0.0,0.01,0.001,0.0,0,0,80.95,81.93,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,715.0,0.0,0.01,0.001,0.0,0,0,85.95,86.93,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,720.0,0.0,0.01,0.001,0.0,0,0,90.95,91.93,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,725.0,0.0,0.01,0.001,0.0,1,0,95.95,96.93,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,730.0,0.0,0.01,0.001,0.0,0,0,100.95,101.93,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:44.000000000",628.57,735.0,0.0,0.01,0.001,0.0,2,0,106.09,106.93,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339085.8579200001]
["2025-08-06T09:30:57.000000000",628.58,500.0,128.11,128.96,1.0,0.0,2,0,0.0,0.01,0.0,0.0,321,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,505.0,123.11,124.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,378,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,510.0,118.11,119.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,515.0,113.11,114.01,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,520.0,108.11,109.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,525.0,103.11,104.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,530.0,98.11,99.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,535.0,93.11,94.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,540.0,88.11,89.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,545.0,83.11,84.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,346,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,550.0,78.11,79.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,555.0,73.11,74.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,560.0,68.24,68.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,565.0,63.24,63.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,570.0,58.25,58.89,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1833,5,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,575.0,53.26,53.91,0.998,0.0,11,0,0.0,0.01,-0.003,0.0,1042,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,580.0,48.26,48.79,0.998,0.0,22,0,0.0,0.01,-0.003,0.0,551,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,585.0,43.26,43.91,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,1007,1,101.4,1396388.9999999998,-628.5800000000003,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,590.0,38.26,38.72,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,15399,3,1540.1000000000001,1396388.9999999998,-9678.24626,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,595.0,33.39,33.66,0.995,0.001,49,0,0.0,0.01,-0.006,0.001,2021,0,206.99999999999997,1396388.9999999998,-1239.5597599999999,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,600.0,28.25,28.69,0.994,0.002,62,0,0.0,0.01,-0.006,0.002,2675,0,547.4,1396388.9999999998,-3284.959080000001,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,601.0,27.25,27.92,0.994,0.002,3,0,0.0,0.01,-0.007,0.002,1660,0,332.6,1396388.9999999998,-2083.1141200000006,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,602.0,26.25,26.91,0.993,0.002,4,0,0.0,0.01,-0.007,0.002,657,0,132.20000000000002,1396388.9999999998,-820.92548,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,603.0,25.25,25.92,0.993,0.002,14,0,0.0,0.01,-0.007,0.002,914,0,185.60000000000002,1396388.9999999998,-1131.4440000000002,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,604.0,24.27,24.92,0.993,0.002,7,0,0.0,0.01,-0.007,0.002,1819,3,365.2,1396388.9999999998,-2277.9739200000004,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,605.0,23.4,23.68,0.99,0.003,32,0,0.01,0.02,-0.01,0.003,2517,0,764.7,1396388.9999999998,-4686.0639,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,606.0,22.45,22.68,0.99,0.003,9,0,0.01,0.02,-0.01,0.003,2625,2,790.2,1396388.9999999998,-4933.095840000001,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,607.0,21.45,21.68,0.99,0.003,31,0,0.01,0.02,-0.011,0.003,1236,50,380.1,1396388.9999999998,-2272.3167000000003,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,608.0,20.48,20.68,0.989,0.003,21,0,0.01,0.02,-0.011,0.003,1040,1,318.3,1396388.9999999998,-1921.5690600000003,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,609.0,19.45,19.69,0.989,0.004,8,0,0.01,0.02,-0.012,0.004,1091,376,439.59999999999997,1396388.9999999998,-2723.00856,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,610.0,18.45,18.67,0.985,0.004,79,0,0.01,0.02,-0.015,0.004,2729,1,1123.2,1396388.9999999998,-6662.948,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,611.0,17.4,17.67,0.985,0.005,28,0,0.01,0.02,-0.016,0.005,872,1,450.0,1396388.9999999998,-2652.6076000000007,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,612.0,16.4,16.67,0.981,0.006,20,0,0.01,0.02,-0.019,0.006,2409,11,1457.4,1396388.9999999998,-9010.065720000002,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,613.0,15.45,15.67,0.98,0.006,56,0,0.01,0.02,-0.02,0.006,4176,54,2539.2,1396388.9999999998,-15538.497600000004,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,614.0,14.45,14.68,0.977,0.008,42,0,0.02,0.03,-0.024,0.008,1281,138,1058.3999999999999,1396388.9999999998,-6230.484960000001,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,615.0,13.45,13.7,0.972,0.009,114,0,0.02,0.03,-0.028,0.009,6938,382,6346.799999999999,1396388.9999999998,-38604.86927999999,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,616.0,12.45,12.7,0.965,0.011,1087,0,0.03,0.04,-0.035,0.011,2130,38,3538.7,1396388.9999999998,-7211.698340000002,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,617.0,11.57,11.68,0.96,0.013,138,1,0.04,0.05,-0.04,0.013,10939,137,14400.1,1396388.9999999998,-88260.80353999998,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,618.0,10.58,10.68,0.949,0.017,370,10,0.05,0.06,-0.051,0.017,5085,14,9273.500000000002,1396388.9999999998,-50383.829900000004,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,619.0,9.6,9.7,0.938,0.02,409,1,0.07,0.08,-0.063,0.02,8211,80,17240.0,1396388.9999999998,-98083.6232,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,620.0,8.62,8.73,0.92,0.025,949,21,0.09,0.1,-0.08,0.025,11605,757,31385.000000000004,1396388.9999999998,-167453.712,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,621.0,7.66,7.75,0.899,0.031,719,0,0.12,0.13,-0.102,0.031,6573,207,22605.2,1396388.9999999998,-114070.92692,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,622.0,6.71,6.8,0.874,0.038,479,1,0.17,0.18,-0.127,0.038,4871,584,20330.0,1396388.9999999998,-104907.48767999999,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,623.0,5.78,5.86,0.841,0.046,859,15,0.23,0.24,-0.159,0.046,3966,428,22195.0,1396388.9999999998,-89837.91076000001,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,624.0,4.88,4.96,0.799,0.056,849,22,0.33,0.34,-0.202,0.056,8994,739,55120.799999999996,1396388.9999999998,-286707.9096,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,625.0,4.02,4.09,0.747,0.066,1679,16,0.46,0.47,-0.254,0.067,12551,945,95173.1,1396388.9999999998,-458928.1437400001,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,626.0,3.21,3.27,0.684,0.077,2167,15,0.65,0.66,-0.317,0.078,7120,1470,72221.90000000001,1396388.9999999998,-244203.95858,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,627.0,2.47,2.49,0.607,0.087,10860,110,0.89,0.91,-0.395,0.088,7176,3020,157630.8,1396388.9999999998,196954.22856000002,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,628.0,1.8,1.82,0.519,0.095,15503,894,1.22,1.23,-0.484,0.096,11020,7121,253070.5,1396388.9999999998,260775.84170000002,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,629.0,1.22,1.24,0.432,0.085,9048,1967,1.64,1.66,-0.572,0.086,5993,1952,128447.8,1396388.9999999998,159459.43156000008,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,630.0,0.77,0.78,0.344,0.082,9882,1846,2.17,2.22,-0.663,0.086,5035,736,124333.40000000001,1396388.9999999998,237172.03412000008,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,631.0,0.44,0.45,0.259,0.075,7544,2163,2.82,2.89,-0.753,0.08,3915,176,87900.0,1396388.9999999998,158779.308,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,632.0,0.23,0.24,0.183,0.063,10078,1628,3.61,3.69,-0.836,0.07,3540,67,88271.4,1396388.9999999998,243332.11812,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,633.0,0.11,0.12,0.122,0.049,10672,1159,4.49,4.64,-0.905,0.057,1235,29,59332.299999999996,1396388.9999999998,284453.19314000005,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,634.0,0.06,0.07,0.075,0.035,12321,940,5.43,5.58,-0.961,0.042,1387,25,48948.9,1396388.9999999998,234448.39698,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,635.0,0.03,0.04,0.046,0.024,11603,706,6.41,6.56,-0.996,0.027,708,2,29758.799999999996,1396388.9999999998,163025.99448000002,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,636.0,0.02,0.03,0.029,0.016,6776,982,7.39,7.53,-1.0,0.0,364,0,10841.6,1396388.9999999998,68148.12928000001,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,637.0,0.01,0.02,0.022,0.012,7358,68,8.39,8.55,-1.0,0.0,74,0,8829.6,1396388.9999999998,55501.09968000001,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,638.0,0.01,0.02,0.016,0.009,7901,963,9.39,9.55,-1.0,0.0,46,31,7110.9,1396388.9999999998,44697.69522,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,639.0,0.01,0.02,0.01,0.006,6179,842,10.35,10.58,-1.0,0.0,138,3,3707.3999999999996,1396388.9999999998,23303.97492,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,640.0,0.0,0.01,0.004,0.003,8174,222,11.38,11.6,-1.0,0.0,142,5,2452.2000000000003,1396388.9999999998,15414.038760000001,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,641.0,0.0,0.01,0.003,0.002,2807,1,12.35,12.6,-1.0,0.0,6,0,561.4,1396388.9999999998,3528.8481200000006,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,642.0,0.0,0.01,0.003,0.002,2066,0,13.25,13.65,-1.0,0.0,8,0,413.2,1396388.9999999998,2597.2925600000003,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,643.0,0.0,0.01,0.003,0.002,2622,375,14.25,14.65,-1.0,0.0,35,0,524.4,1396388.9999999998,3296.27352,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,644.0,0.0,0.01,0.003,0.002,997,0,15.25,15.65,-1.0,0.0,1,0,199.4,1396388.9999999998,1253.3885200000002,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,645.0,0.0,0.01,0.003,0.001,3973,1,16.25,16.65,-1.0,0.0,9,0,397.3,1396388.9999999998,2497.3483400000005,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,646.0,0.0,0.01,0.003,0.001,1348,0,17.25,17.65,-1.0,0.0,0,0,134.8,1396388.9999999998,847.3258400000002,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,647.0,0.0,0.01,0.003,0.001,1168,1,18.25,18.65,-1.0,0.0,0,0,116.8,1396388.9999999998,734.1814400000001,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,648.0,0.0,0.01,0.002,0.001,520,0,19.25,19.65,-1.0,0.0,0,0,52.0,1396388.9999999998,326.86160000000007,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,649.0,0.0,0.01,0.002,0.001,834,0,20.25,20.65,-1.0,0.0,0,0,83.39999999999999,1396388.9999999998,524.23572,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,650.0,0.0,0.01,0.002,0.001,1998,0,21.25,21.65,-1.0,0.0,4,0,199.8,1396388.9999999998,1255.9028400000002,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,651.0,0.0,0.01,0.002,0.001,991,0,22.25,22.65,-1.0,0.0,1,0,99.1,1396388.9999999998,622.92278,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,652.0,0.0,0.01,0.002,0.001,1955,0,23.25,23.65,-1.0,0.0,0,0,195.5,1396388.9999999998,1228.8739000000003,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,653.0,0.0,0.01,0.002,0.001,359,0,24.25,24.65,-1.0,0.0,0,0,35.9,1396388.9999999998,225.66022,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,654.0,0.0,0.01,0.002,0.001,422,0,24.93,25.89,-1.0,0.0,0,0,42.199999999999996,1396388.9999999998,265.26076,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,655.0,0.0,0.01,0.002,0.001,1000,0,25.93,26.89,-1.0,0.0,0,0,100.0,1396388.9999999998,628.58,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,656.0,0.0,0.01,0.002,0.001,28,0,26.93,27.89,-1.0,0.0,0,0,2.8000000000000003,1396388.9999999998,17.600240000000003,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,657.0,0.0,0.01,0.002,0.001,49,0,28.0,28.89,-1.0,0.0,0,0,4.9,1396388.9999999998,30.800420000000006,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,658.0,0.0,0.01,0.002,0.001,112,0,28.93,29.89,-1.0,0.0,0,0,11.200000000000001,1396388.9999999998,70.40096000000001,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,659.0,0.0,0.01,0.002,0.001,35,0,29.93,30.89,-1.0,0.0,0,0,3.5000000000000004,1396388.9999999998,22.000300000000003,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,660.0,0.0,0.01,0.002,0.001,131,0,30.93,31.89,-1.0,0.0,0,0,13.100000000000001,1396388.9999999998,82.34398000000002,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,665.0,0.0,0.01,0.001,0.0,787,0,35.93,36.89,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,670.0,0.0,0.01,0.001,0.0,198,0,40.93,41.89,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,675.0,0.0,0.01,0.001,0.0,1375,0,45.93,46.89,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,680.0,0.0,0.01,0.001,0.0,3,0,50.93,51.89,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,685.0,0.0,0.01,0.001,0.0,41,0,55.93,56.89,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,690.0,0.0,0.01,0.001,0.0,86,1,60.93,61.89,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,695.0,0.0,0.01,0.001,0.0,0,0,65.93,66.89,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,700.0,0.0,0.01,0.001,0.0,200,0,70.95,71.89,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,705.0,0.0,0.01,0.001,0.0,11,2,75.93,76.89,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,710.0,0.0,0.01,0.001,0.0,0,0,80.99,81.89,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,715.0,0.0,0.01,0.001,0.0,0,0,85.93,86.89,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,720.0,0.0,0.01,0.001,0.0,0,0,90.93,91.89,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,725.0,0.0,0.01,0.001,0.0,1,0,95.93,96.89,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,730.0,0.0,0.01,0.001,0.0,0,0,100.93,101.89,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:30:57.000000000",628.58,735.0,0.0,0.01,0.001,0.0,2,0,105.93,106.89,-1.0,0.0,0,0,0.0,1396388.9999999998,0.0,339091.25247999997]
["2025-08-06T09:31:12.000000000",628.79,500.0,128.31,129.25,1.0,0.0,2,0,0.0,0.01,0.0,0.0,321,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,505.0,123.31,124.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,378,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,510.0,118.31,119.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,515.0,113.31,114.25,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,520.0,108.31,109.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,525.0,103.31,104.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,530.0,98.31,99.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,535.0,93.31,94.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,540.0,88.31,89.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,545.0,83.31,84.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,346,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,550.0,78.31,79.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,555.0,73.31,74.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,560.0,68.36,68.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,565.0,63.7,63.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,570.0,58.36,58.89,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1833,5,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,575.0,53.33,53.91,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1042,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,580.0,48.36,48.87,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,551,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,585.0,43.36,43.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1007,1,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,590.0,38.36,38.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,15399,3,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,595.0,33.39,33.88,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,2021,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,600.0,28.36,28.88,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,2675,1,267.5,1466709.2999999998,-1682.01325,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,601.0,27.7,27.92,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1660,0,166.0,1466709.2999999998,-1043.7914,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,602.0,26.36,26.91,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,657,0,65.7,1466709.2999999998,-413.11503,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,603.0,25.36,25.92,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,0,91.4,1466709.2999999998,-574.71406,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,604.0,24.35,24.92,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1819,3,181.9,1466709.2999999998,-1143.76901,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,605.0,23.7,23.87,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,2517,0,503.4,1466709.2999999998,-3165.3288599999996,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,606.0,22.6,22.89,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,2625,2,525.0,1466709.2999999998,-3301.1475,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,607.0,21.6,21.88,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,1236,50,247.2,1466709.2999999998,-1554.3688799999998,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,608.0,20.74,20.87,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1040,1,208.0,1466709.2999999998,-1307.8832,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,609.0,19.65,19.9,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1091,376,218.2,1466709.2999999998,-1372.0197799999999,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,610.0,18.7,18.87,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2729,1,545.8000000000001,1466709.2999999998,-3431.93582,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,611.0,17.6,17.9,1.0,0.0,28,0,0.01,0.02,-0.006,0.003,872,1,261.6,1466709.2999999998,-1644.9146400000002,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,612.0,16.7,16.88,1.0,0.0,20,0,0.01,0.02,-0.007,0.003,2409,11,722.7,1466709.2999999998,-4544.26533,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,613.0,15.71,15.9,1.0,0.0,56,0,0.01,0.02,-0.007,0.003,4176,56,1252.8,1466709.2999999998,-7877.4811199999995,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,614.0,14.65,14.91,1.0,0.0,42,0,0.02,0.03,-0.011,0.005,1281,138,640.5,1466709.2999999998,-4027.39995,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,615.0,13.65,13.89,1.0,0.0,114,0,0.02,0.03,-0.012,0.005,6938,385,3469.0,1466709.2999999998,-21812.7251,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,616.0,12.65,12.9,1.0,0.0,1087,0,0.03,0.04,-0.016,0.007,2130,338,1491.0,1466709.2999999998,-9375.258899999999,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,617.0,11.77,11.89,1.0,0.0,138,1,0.04,0.05,-0.021,0.009,10939,157,9845.099999999999,1466709.2999999998,-61905.00428999999,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,618.0,10.78,10.9,0.956,0.002,370,10,0.05,0.06,-0.026,0.011,5085,55,5667.5,1466709.2999999998,-34706.06404999999,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,619.0,9.8,9.9,0.952,0.008,409,1,0.06,0.07,-0.035,0.014,8211,144,11822.600000000002,1466709.2999999998,-70224.52478,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,620.0,8.81,8.92,0.946,0.013,949,21,0.08,0.09,-0.045,0.018,11605,879,22122.699999999997,1466709.2999999998,-123590.56087,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,621.0,7.86,7.94,0.935,0.02,719,0,0.1,0.11,-0.059,0.024,6573,237,17213.2,1466709.2999999998,-90150.87988000001,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,622.0,6.9,6.98,0.919,0.028,479,1,0.14,0.15,-0.078,0.031,4871,725,16441.300000000003,1466709.2999999998,-86514.58730999999,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,623.0,5.96,6.04,0.894,0.039,859,15,0.2,0.21,-0.104,0.04,3966,603,19214.100000000002,1466709.2999999998,-78686.15181000001,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,624.0,5.04,5.12,0.855,0.051,849,22,0.29,0.3,-0.144,0.052,8994,872,51098.7,1466709.2999999998,-266851.55931,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,625.0,4.17,4.24,0.806,0.065,1679,37,0.41,0.42,-0.194,0.065,12551,1196,92495.0,1466709.2999999998,-444353.3172,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,626.0,3.34,3.41,0.742,0.079,2167,15,0.57,0.59,-0.258,0.079,7120,1776,73367.3,1466709.2999999998,-246037.35273,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,627.0,2.58,2.62,0.663,0.094,10860,155,0.8,0.81,-0.337,0.094,7176,3990,169538.4,1466709.2999999998,217747.46184000003,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,628.0,1.88,1.91,0.568,0.106,15503,1257,1.09,1.11,-0.432,0.106,11020,8533,281143.8,1466709.2999999998,298799.75042000005,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,629.0,1.28,1.3,0.459,0.111,9048,2591,1.49,1.5,-0.541,0.111,5993,2610,166955.1,1466709.2999999998,213225.83294999998,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,630.0,0.8,0.82,0.345,0.108,9882,2160,2.0,2.03,-0.656,0.107,5035,842,160600.10000000003,1466709.2999999998,332322.43169000006,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,631.0,0.46,0.47,0.233,0.093,7544,2560,2.64,2.69,-0.765,0.094,3915,190,106960.19999999998,1466709.2999999998,209753.02578,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,632.0,0.23,0.24,0.145,0.072,10078,1982,3.42,3.48,-0.856,0.072,3540,69,98049.59999999999,1466709.2999999998,295994.08944,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,633.0,0.11,0.12,0.081,0.048,10672,1267,4.27,4.37,-0.919,0.048,1235,34,57153.59999999999,1466709.2999999998,284826.77904,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,634.0,0.05,0.06,0.049,0.031,12321,1007,5.21,5.33,-0.951,0.031,1387,26,42494.8,1466709.2999999998,213130.88566,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,635.0,0.03,0.04,0.028,0.019,11603,835,6.19,6.3,-0.972,0.019,708,37,23390.899999999998,1466709.2999999998,130162.67395,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,636.0,0.02,0.03,0.02,0.013,6776,992,7.17,7.28,-0.98,0.013,364,0,9282.0,1466709.2999999998,52413.41923999999,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,637.0,0.01,0.02,0.012,0.008,7358,82,8.18,8.28,-0.988,0.008,74,0,5945.6,1466709.2999999998,36640.850880000005,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,638.0,0.01,0.02,0.011,0.007,7901,965,9.16,9.32,-0.989,0.007,46,31,5562.900000000001,1466709.2999999998,34574.01815,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,639.0,0.01,0.02,0.01,0.006,6179,892,10.14,10.4,-0.99,0.006,138,3,3790.2000000000003,1466709.2999999998,22791.122339999998,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,640.0,0.0,0.01,0.004,0.003,8174,237,11.14,11.4,-0.996,0.003,142,5,2494.8,1466709.2999999998,15151.323840000001,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,641.0,0.0,0.01,0.004,0.002,2807,1,12.13,12.4,-0.996,0.002,6,0,562.5999999999999,1466709.2999999998,3522.48158,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,642.0,0.0,0.01,0.003,0.002,2066,0,13.05,13.45,-0.997,0.002,8,0,414.79999999999995,1466709.2999999998,2588.09964,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,643.0,0.0,0.01,0.003,0.002,2622,375,14.05,14.45,-0.997,0.002,35,0,531.4,1466709.2999999998,3253.3594599999997,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,644.0,0.0,0.01,0.003,0.002,997,0,15.05,15.45,-0.997,0.002,1,0,199.6,1466709.2999999998,1252.5496799999999,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,645.0,0.0,0.01,0.003,0.001,3973,1,16.05,16.45,-0.997,0.001,9,0,398.2,1466709.2999999998,2492.5235599999996,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,646.0,0.0,0.01,0.003,0.001,1348,0,17.05,17.45,-0.997,0.001,0,0,134.8,1466709.2999999998,847.6089200000001,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,647.0,0.0,0.01,0.003,0.001,1168,1,18.05,18.45,-0.997,0.001,0,0,116.8,1466709.2999999998,734.4267199999999,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,648.0,0.0,0.01,0.002,0.001,520,0,19.05,19.45,-0.997,0.001,0,0,52.0,1466709.2999999998,326.9708,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,649.0,0.0,0.01,0.002,0.001,834,0,20.05,20.45,-0.998,0.001,0,0,83.39999999999999,1466709.2999999998,524.4108599999998,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,650.0,0.0,0.01,0.002,0.001,1998,0,21.05,21.45,-0.998,0.001,4,0,200.2,1466709.2999999998,1253.80726,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,651.0,0.0,0.01,0.002,0.001,991,0,22.05,22.45,-0.998,0.001,1,0,99.2,1466709.2999999998,622.5021,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,652.0,0.0,0.01,0.002,0.001,1955,0,23.05,23.45,-0.998,0.001,0,0,195.5,1466709.2999999998,1229.2844499999999,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,653.0,0.0,0.01,0.002,0.001,359,0,24.05,24.45,-0.998,0.001,0,0,35.9,1466709.2999999998,225.73560999999998,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,654.0,0.0,0.01,0.002,0.001,422,0,24.75,25.69,-0.998,0.001,0,0,42.199999999999996,1466709.2999999998,265.34937999999994,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,655.0,0.0,0.01,0.002,0.001,1000,0,25.75,26.69,-0.998,0.001,0,0,100.0,1466709.2999999998,628.79,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,656.0,0.0,0.01,0.002,0.001,28,0,26.75,27.69,-0.998,0.001,0,0,2.8000000000000003,1466709.2999999998,17.60612,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,657.0,0.0,0.01,0.002,0.001,49,0,27.75,28.69,-0.998,0.001,0,0,4.9,1466709.2999999998,30.81071,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,658.0,0.0,0.01,0.002,0.001,112,0,28.75,29.67,-0.998,0.001,0,0,11.200000000000001,1466709.2999999998,70.42448,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,659.0,0.0,0.01,0.002,0.001,35,0,29.79,30.69,-0.998,0.001,0,0,3.5000000000000004,1466709.2999999998,22.007650000000005,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,660.0,0.0,0.01,0.002,0.001,131,0,30.79,31.69,-0.998,0.001,0,0,13.100000000000001,1466709.2999999998,82.37149000000001,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,665.0,0.0,0.01,0.001,0.0,787,0,35.75,36.69,-0.998,0.0,0,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,670.0,0.0,0.01,0.001,0.0,198,0,40.75,41.69,-0.999,0.0,0,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,675.0,0.0,0.01,0.001,0.0,1375,0,45.75,46.69,-0.999,0.0,0,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,680.0,0.0,0.01,0.001,0.0,3,0,50.75,51.69,-0.999,0.0,0,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,685.0,0.0,0.01,0.001,0.0,41,0,55.75,56.69,-0.999,0.0,0,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,690.0,0.0,0.01,0.001,0.0,86,1,60.75,61.69,-0.999,0.0,0,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,695.0,0.0,0.01,0.001,0.0,0,0,65.75,66.69,-0.999,0.0,0,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,700.0,0.0,0.01,0.001,0.0,200,0,70.75,71.69,-0.999,0.0,0,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,705.0,0.0,0.01,0.001,0.0,11,2,75.75,76.69,-0.999,0.0,0,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,710.0,0.0,0.01,0.001,0.0,0,0,80.75,81.69,-0.999,0.0,0,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,715.0,0.0,0.01,0.001,0.0,0,0,85.83,86.69,-0.999,0.0,0,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,720.0,0.0,0.01,0.001,0.0,0,0,90.75,91.69,-0.999,0.0,0,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,725.0,0.0,0.01,0.001,0.0,1,0,95.75,96.69,-0.999,0.0,0,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,730.0,0.0,0.01,0.001,0.0,0,0,100.75,101.69,-0.999,0.0,0,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:12.000000000",628.79,735.0,0.0,0.01,0.001,0.0,2,0,105.75,106.69,-0.999,0.0,0,0,0.0,1466709.2999999998,0.0,806232.6516300006]
["2025-08-06T09:31:25.000000000",629.15,500.0,128.68,129.62,1.0,0.0,2,0,0.0,0.01,0.0,0.0,321,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,505.0,123.68,124.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,378,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,510.0,118.68,119.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,515.0,113.68,114.62,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,520.0,108.68,109.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,525.0,103.68,104.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,530.0,98.68,99.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,535.0,93.68,94.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,540.0,88.68,89.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,545.0,83.68,84.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,346,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,550.0,78.68,79.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,555.0,73.68,74.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,560.0,68.68,69.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,565.0,63.7,64.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,570.0,58.68,59.21,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1833,5,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,575.0,53.68,54.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1042,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,580.0,48.66,49.21,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,551,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,585.0,43.68,44.21,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1007,1,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,590.0,38.69,39.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,15399,3,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,595.0,33.69,34.2,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,2021,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,600.0,28.7,29.22,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,2675,1,267.5,1486304.2,-1682.97625,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,601.0,27.7,28.2,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1660,0,166.0,1486304.2,-1044.389,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,602.0,26.83,27.2,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,657,0,65.7,1486304.2,-413.35155,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,603.0,25.95,26.2,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,0,91.4,1486304.2,-575.0431000000001,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,604.0,24.81,25.2,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1819,3,181.9,1486304.2,-1144.42385,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,605.0,23.95,24.2,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,2517,0,503.4,1486304.2,-3167.1411,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,606.0,22.95,23.22,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,2625,3,525.0,1486304.2,-3303.0375,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,607.0,21.95,22.22,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,1236,50,247.2,1486304.2,-1555.2587999999998,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,608.0,21.02,21.22,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1040,1,208.0,1486304.2,-1308.632,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,609.0,19.95,20.21,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1091,376,218.2,1486304.2,-1372.8053,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,610.0,18.95,19.22,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2729,1,545.8000000000001,1486304.2,-3433.9007,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,611.0,17.95,18.22,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,872,1,174.4,1486304.2,-1097.2376,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,612.0,16.95,17.22,1.0,0.0,20,0,0.01,0.02,-0.007,0.003,2409,16,722.7,1486304.2,-4546.86705,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,613.0,15.95,16.22,1.0,0.0,56,0,0.01,0.02,-0.007,0.003,4176,376,1252.8,1486304.2,-7881.9912,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,614.0,14.95,15.22,1.0,0.0,42,0,0.02,0.03,-0.011,0.004,1281,138,512.4,1486304.2,-3223.7645999999995,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,615.0,13.95,14.35,1.0,0.0,114,2,0.02,0.03,-0.012,0.005,6938,463,3469.0,1486304.2,-21825.2135,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,616.0,12.95,13.23,1.0,0.0,1087,0,0.03,0.04,-0.016,0.007,2130,378,1491.0,1486304.2,-9380.6265,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,617.0,12.12,12.23,1.0,0.0,138,1,0.04,0.05,-0.021,0.008,10939,169,8751.2,1486304.2,-55058.17480000001,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,618.0,11.12,11.24,0.958,0.003,370,10,0.05,0.06,-0.026,0.01,5085,101,5196.0,1486304.2,-31293.921000000002,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,619.0,10.16,10.25,0.957,0.006,409,1,0.06,0.07,-0.031,0.013,8211,155,10919.699999999999,1486304.2,-65613.42435,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,620.0,9.17,9.3,0.954,0.01,949,21,0.07,0.08,-0.037,0.016,11605,914,19517.0,1486304.2,-110849.9385,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,621.0,8.2,8.29,0.944,0.017,719,0,0.09,0.1,-0.051,0.021,6573,264,15025.600000000002,1486304.2,-79153.36150000001,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,622.0,7.25,7.31,0.932,0.025,479,36,0.12,0.13,-0.066,0.028,4871,758,14836.3,1486304.2,-78274.43895000001,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,623.0,6.29,6.36,0.91,0.034,859,25,0.17,0.18,-0.089,0.036,3966,711,17198.199999999997,1486304.2,-71452.5655,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,624.0,5.36,5.42,0.877,0.047,849,42,0.24,0.25,-0.124,0.047,8994,945,46262.100000000006,1486304.2,-240848.05724999998,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,625.0,4.47,4.52,0.832,0.061,1679,41,0.34,0.35,-0.169,0.061,12551,1480,86803.0,1486304.2,-417247.2468,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,626.0,3.61,3.66,0.774,0.076,2167,25,0.48,0.49,-0.227,0.076,7120,2017,70581.2,1486304.2,-236829.67620000002,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,627.0,2.83,2.86,0.698,0.092,10860,270,0.68,0.69,-0.302,0.092,7176,5116,165931.19999999998,1486304.2,213236.55120000002,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,628.0,2.09,2.12,0.606,0.106,15503,1547,0.95,0.96,-0.395,0.106,11020,9254,281143.8,1486304.2,298970.8217000001,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,629.0,1.45,1.47,0.497,0.114,9048,3214,1.3,1.31,-0.504,0.114,5993,2855,171467.4,1486304.2,219114.0705,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,630.0,0.93,0.94,0.377,0.114,9882,2886,1.77,1.79,-0.622,0.114,5035,937,170053.8,1486304.2,347641.8657,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,631.0,0.54,0.55,0.261,0.102,7544,2757,2.37,2.41,-0.738,0.102,3915,197,116881.8,1486304.2,232884.90569999997,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,632.0,0.28,0.29,0.16,0.08,10078,2199,3.1,3.16,-0.84,0.08,3540,105,108944.0,1486304.2,329070.616,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,633.0,0.13,0.14,0.09,0.054,10672,1839,3.95,4.01,-0.91,0.054,1235,35,64297.8,1486304.2,320613.58170000004,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,634.0,0.06,0.07,0.045,0.032,12321,1045,4.87,4.97,-0.954,0.032,1387,39,43865.6,1486304.2,220132.03519999995,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,635.0,0.03,0.04,0.029,0.021,11603,985,5.84,5.93,-0.971,0.021,708,37,25853.100000000002,1486304.2,143946.37425,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,636.0,0.02,0.03,0.02,0.014,6776,994,6.83,6.95,-0.98,0.014,364,2,9996.0,1486304.2,56477.5372,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,637.0,0.01,0.02,0.012,0.009,7358,104,7.82,7.91,-0.988,0.009,74,0,6688.799999999999,1486304.2,41244.55739999999,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,638.0,0.01,0.02,0.011,0.007,7901,966,8.82,8.95,-0.989,0.007,46,31,5562.900000000001,1486304.2,34593.81275,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,639.0,0.01,0.02,0.01,0.006,6179,892,9.82,10.05,-0.99,0.006,138,3,3790.2000000000003,1486304.2,22804.170899999994,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,640.0,0.0,0.01,0.004,0.003,8174,517,10.81,11.05,-0.996,0.003,142,5,2494.8,1486304.2,15159.9984,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,641.0,0.0,0.01,0.004,0.002,2807,2,11.81,11.9,-0.996,0.002,6,0,562.5999999999999,1486304.2,3524.4983,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,642.0,0.0,0.01,0.003,0.002,2066,5,12.7,13.05,-0.997,0.002,8,0,414.79999999999995,1486304.2,2589.5813999999996,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,643.0,0.0,0.01,0.003,0.002,2622,375,13.65,14.05,-0.997,0.002,35,0,531.4,1486304.2,3255.2220999999995,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,644.0,0.0,0.01,0.003,0.002,997,0,14.65,15.05,-0.997,0.002,1,0,199.6,1486304.2,1253.2667999999999,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,645.0,0.0,0.01,0.003,0.002,3973,1,15.65,16.05,-0.997,0.002,9,0,796.4,1486304.2,4987.901199999999,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,646.0,0.0,0.01,0.003,0.001,1348,0,16.65,17.05,-0.997,0.001,0,0,134.8,1486304.2,848.0942,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,647.0,0.0,0.01,0.003,0.001,1168,1,17.65,18.05,-0.997,0.001,0,0,116.8,1486304.2,734.8472,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,648.0,0.0,0.01,0.003,0.001,520,0,18.65,19.05,-0.997,0.001,0,0,52.0,1486304.2,327.158,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,649.0,0.0,0.01,0.002,0.001,834,0,19.65,20.05,-0.998,0.001,0,0,83.39999999999999,1486304.2,524.7111,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,650.0,0.0,0.01,0.002,0.001,1998,0,20.65,21.05,-0.998,0.001,4,0,200.2,1486304.2,1254.5251,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,651.0,0.0,0.01,0.002,0.001,991,0,21.65,22.05,-0.998,0.001,1,0,99.2,1486304.2,622.8585,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,652.0,0.0,0.01,0.002,0.001,1955,0,22.65,23.05,-0.998,0.001,0,0,195.5,1486304.2,1229.98825,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,653.0,0.0,0.01,0.002,0.001,359,0,23.65,24.05,-0.998,0.001,0,0,35.9,1486304.2,225.86484999999996,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,654.0,0.0,0.01,0.002,0.001,422,0,24.38,25.32,-0.998,0.001,0,0,42.199999999999996,1486304.2,265.50129999999996,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,655.0,0.0,0.01,0.002,0.001,1000,0,25.38,26.32,-0.998,0.001,0,0,100.0,1486304.2,629.15,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,656.0,0.0,0.01,0.002,0.001,28,0,26.38,27.32,-0.998,0.001,0,0,2.8000000000000003,1486304.2,17.616200000000003,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,657.0,0.0,0.01,0.002,0.001,49,0,27.38,28.32,-0.998,0.001,0,0,4.9,1486304.2,30.82835,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,658.0,0.0,0.01,0.002,0.001,112,0,28.38,29.32,-0.998,0.001,0,0,11.200000000000001,1486304.2,70.46480000000001,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,659.0,0.0,0.01,0.002,0.001,35,0,29.38,30.32,-0.998,0.001,0,0,3.5000000000000004,1486304.2,22.02025,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,660.0,0.0,0.01,0.002,0.001,131,0,30.38,31.32,-0.998,0.001,0,0,13.100000000000001,1486304.2,82.41865,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,665.0,0.0,0.01,0.001,0.0,787,0,35.38,36.32,-0.998,0.0,0,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,670.0,0.0,0.01,0.001,0.0,198,0,40.38,41.32,-0.999,0.0,0,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,675.0,0.0,0.01,0.001,0.0,1375,0,45.38,46.32,-0.999,0.0,0,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,680.0,0.0,0.01,0.001,0.0,3,0,50.38,51.32,-0.999,0.0,0,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,685.0,0.0,0.01,0.001,0.0,41,0,55.38,56.32,-0.999,0.0,0,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,690.0,0.0,0.01,0.001,0.0,86,1,60.38,61.32,-0.999,0.0,0,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,695.0,0.0,0.01,0.001,0.0,0,0,65.38,66.32,-0.999,0.0,0,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,700.0,0.0,0.01,0.001,0.0,200,0,70.38,71.32,-0.999,0.0,0,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,705.0,0.0,0.01,0.001,0.0,11,2,75.38,76.32,-0.999,0.0,0,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,710.0,0.0,0.01,0.001,0.0,0,0,80.38,81.32,-0.999,0.0,0,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,715.0,0.0,0.01,0.001,0.0,0,0,85.38,86.32,-0.999,0.0,0,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,720.0,0.0,0.01,0.001,0.0,0,0,90.38,91.32,-0.999,0.0,0,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,725.0,0.0,0.01,0.001,0.0,1,0,95.38,96.32,-0.999,0.0,0,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,730.0,0.0,0.01,0.001,0.0,0,0,100.38,101.32,-0.999,0.0,0,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:25.000000000",629.15,735.0,0.0,0.01,0.001,0.0,2,0,105.44,106.32,-0.999,0.0,0,0,0.0,1486304.2,0.0,1064809.9507]
["2025-08-06T09:31:39.000000000",629.21,500.0,128.75,129.61,1.0,0.0,2,0,0.0,0.01,0.0,0.0,321,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,505.0,123.75,124.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,378,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,510.0,118.75,119.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,515.0,113.75,114.68,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,520.0,108.75,109.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,525.0,103.75,104.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,530.0,98.75,99.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,535.0,93.75,94.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,540.0,88.75,89.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,545.0,83.75,84.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,346,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,550.0,78.75,79.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,555.0,73.75,74.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,560.0,68.76,69.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,565.0,63.76,64.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,570.0,59.12,59.27,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1833,5,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,575.0,53.78,54.27,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1042,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,580.0,48.77,49.27,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,551,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,585.0,43.76,44.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1007,1,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,590.0,39.12,39.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,15399,3,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,595.0,33.77,34.28,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,2021,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,600.0,29.04,29.28,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,2675,1,267.5,1491115.1999999995,-1683.1367500000001,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,601.0,27.77,28.29,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1660,0,166.0,1491115.1999999995,-1044.4886000000001,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,602.0,26.83,27.29,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,657,0,65.7,1491115.1999999995,-413.39097000000004,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,603.0,25.95,26.28,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,0,91.4,1491115.1999999995,-575.0979400000001,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,604.0,24.81,25.28,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1819,17,181.9,1491115.1999999995,-1144.5329900000002,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,605.0,24.0,24.28,1.0,0.0,32,0,0.01,0.02,-0.005,0.001,2517,0,251.7,1491115.1999999995,-1583.7215700000002,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,606.0,23.05,23.29,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,2625,3,525.0,1491115.1999999995,-3303.3525,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,607.0,22.05,22.28,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,1236,51,247.2,1491115.1999999995,-1555.40712,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,608.0,21.11,21.29,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1040,1,208.0,1491115.1999999995,-1308.7568,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,609.0,20.05,20.29,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1091,376,218.2,1491115.1999999995,-1372.93622,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,610.0,19.05,19.29,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2729,316,545.8000000000001,1491115.1999999995,-3434.228180000001,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,611.0,18.05,18.3,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,872,1,174.4,1491115.1999999995,-1097.3422400000002,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,612.0,17.05,17.29,1.0,0.0,20,0,0.01,0.02,-0.007,0.003,2409,35,722.7,1491115.1999999995,-4547.3006700000005,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,613.0,16.05,16.29,1.0,0.0,56,0,0.01,0.02,-0.007,0.003,4176,376,1252.8,1491115.1999999995,-7882.742880000001,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,614.0,15.05,15.29,1.0,0.0,42,0,0.02,0.03,-0.011,0.004,1281,138,512.4,1491115.1999999995,-3224.0720400000005,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,615.0,14.05,14.3,1.0,0.0,114,2,0.02,0.03,-0.011,0.005,6938,474,3469.0,1491115.1999999995,-21827.294900000004,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,616.0,13.05,13.31,1.0,0.0,1087,0,0.03,0.04,-0.016,0.006,2130,582,1278.0,1491115.1999999995,-8041.303800000001,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,617.0,12.23,12.32,1.0,0.0,138,1,0.04,0.05,-0.02,0.008,10939,189,8751.2,1491115.1999999995,-55063.42552000001,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,618.0,11.22,11.32,1.0,0.0,370,10,0.04,0.05,-0.022,0.009,5085,102,4576.499999999999,1491115.1999999995,-28795.795649999996,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,619.0,10.25,10.33,0.956,0.005,409,1,0.06,0.07,-0.031,0.013,8211,207,10878.8,1491115.1999999995,-65877.02858,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,620.0,9.27,9.34,0.953,0.009,949,21,0.07,0.08,-0.036,0.015,11605,963,18261.6,1491115.1999999995,-104155.64813999999,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,621.0,8.28,8.36,0.946,0.015,719,0,0.09,0.1,-0.047,0.02,6573,380,14224.5,1491115.1999999995,-75929.91675000002,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,622.0,7.32,7.39,0.934,0.022,479,51,0.12,0.13,-0.062,0.026,4871,1132,13718.4,1491115.1999999995,-73056.31468000001,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,623.0,6.37,6.44,0.914,0.032,859,41,0.17,0.18,-0.085,0.034,3966,1085,16233.200000000003,1491115.1999999995,-67549.46876000002,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,624.0,5.44,5.5,0.884,0.044,849,42,0.23,0.24,-0.116,0.045,8994,1104,44208.6,1491115.1999999995,-231155.39453999998,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,625.0,4.55,4.6,0.843,0.057,1679,60,0.34,0.35,-0.158,0.058,12551,1813,82366.1,1491115.1999999995,-397821.1685500001,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,626.0,3.68,3.74,0.787,0.073,2167,25,0.48,0.49,-0.215,0.073,7120,2194,67795.1,1491115.1999999995,-227502.83049,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,627.0,2.88,2.93,0.715,0.089,10860,275,0.67,0.68,-0.286,0.089,7176,5537,160520.4,1491115.1999999995,206302.85796,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,628.0,2.15,2.18,0.626,0.104,15503,1681,0.93,0.94,-0.374,0.104,11020,10180,275839.19999999995,1491115.1999999995,293357.83671999996,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,629.0,1.5,1.52,0.518,0.116,9048,3662,1.27,1.28,-0.481,0.115,5993,3166,173876.3,1491115.1999999995,226750.29533,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,630.0,0.96,0.98,0.397,0.116,9882,3664,1.73,1.75,-0.6,0.116,5035,1061,173037.20000000004,1491115.1999999995,353774.5809200001,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,631.0,0.56,0.57,0.279,0.106,7544,3576,2.31,2.35,-0.72,0.107,3915,200,121856.9,1491115.1999999995,239577.37039000003,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,632.0,0.29,0.3,0.174,0.084,10078,2630,3.04,3.09,-0.825,0.085,3540,108,114745.2,1491115.1999999995,343329.6949200001,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,633.0,0.14,0.15,0.097,0.058,10672,2092,3.88,3.94,-0.903,0.058,1235,90,69060.6,1491115.1999999995,344395.57666,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,634.0,0.06,0.07,0.052,0.036,12321,1677,4.8,4.89,-0.948,0.036,1387,41,49348.8,1491115.1999999995,247672.15703999996,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,635.0,0.03,0.04,0.029,0.022,11603,1185,5.76,5.86,-0.971,0.022,708,37,27084.199999999997,1491115.1999999995,150815.3449,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,636.0,0.02,0.03,0.021,0.015,6776,1003,6.75,6.86,-0.979,0.015,364,7,10710.0,1491115.1999999995,60517.4178,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,637.0,0.01,0.02,0.012,0.009,7358,110,7.75,7.83,-0.988,0.009,74,0,6688.799999999999,1491115.1999999995,41248.49076,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,638.0,0.01,0.02,0.011,0.008,7901,966,8.74,8.87,-0.989,0.008,46,31,6357.6,1491115.1999999995,39539.5564,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,639.0,0.01,0.02,0.01,0.007,6179,1097,9.74,9.82,-0.99,0.007,138,3,4421.900000000001,1491115.1999999995,26607.403270000003,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,640.0,0.0,0.01,0.004,0.003,8174,517,10.73,11.0,-0.996,0.003,142,5,2494.8,1491115.1999999995,15161.444160000003,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,641.0,0.0,0.01,0.004,0.003,2807,21,11.73,11.96,-0.996,0.003,6,0,843.9,1491115.1999999995,5287.25163,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,642.0,0.0,0.01,0.003,0.002,2066,5,12.65,13.0,-0.996,0.002,8,0,414.79999999999995,1491115.1999999995,2589.82836,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,643.0,0.0,0.01,0.003,0.002,2622,375,13.65,14.0,-0.997,0.002,35,0,531.4,1491115.1999999995,3255.53254,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,644.0,0.0,0.01,0.003,0.002,997,0,14.65,15.0,-0.997,0.002,1,0,199.6,1491115.1999999995,1253.38632,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,645.0,0.0,0.01,0.003,0.002,3973,1,15.6,16.0,-0.997,0.002,9,0,796.4,1491115.1999999995,4988.376880000001,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,646.0,0.0,0.01,0.003,0.001,1348,310,16.6,17.0,-0.997,0.001,0,0,134.8,1491115.1999999995,848.1750800000002,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,647.0,0.0,0.01,0.003,0.001,1168,1,17.6,18.0,-0.997,0.001,0,0,116.8,1491115.1999999995,734.91728,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,648.0,0.0,0.01,0.003,0.001,520,0,18.6,19.0,-0.997,0.001,0,0,52.0,1491115.1999999995,327.1892,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,649.0,0.0,0.01,0.002,0.001,834,0,19.6,20.0,-0.998,0.001,0,0,83.39999999999999,1491115.1999999995,524.76114,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,650.0,0.0,0.01,0.002,0.001,1998,0,20.6,21.0,-0.998,0.001,4,0,200.2,1491115.1999999995,1254.6447400000002,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,651.0,0.0,0.01,0.002,0.001,991,0,21.6,22.0,-0.998,0.001,1,1,99.2,1491115.1999999995,622.9179,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,652.0,0.0,0.01,0.002,0.001,1955,0,22.6,23.0,-0.998,0.001,0,0,195.5,1491115.1999999995,1230.10555,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,653.0,0.0,0.01,0.002,0.001,359,0,23.6,24.0,-0.998,0.001,0,0,35.9,1491115.1999999995,225.88639,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,654.0,0.0,0.01,0.002,0.001,422,0,24.32,25.25,-0.998,0.001,0,0,42.199999999999996,1491115.1999999995,265.52662,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,655.0,0.0,0.01,0.002,0.001,1000,0,25.32,26.25,-0.998,0.001,0,0,100.0,1491115.1999999995,629.21,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,656.0,0.0,0.01,0.002,0.001,28,0,26.32,27.25,-0.998,0.001,0,0,2.8000000000000003,1491115.1999999995,17.617880000000003,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,657.0,0.0,0.01,0.002,0.001,49,0,27.39,28.25,-0.998,0.001,0,0,4.9,1491115.1999999995,30.831290000000003,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,658.0,0.0,0.01,0.002,0.001,112,0,28.32,29.25,-0.998,0.001,0,0,11.200000000000001,1491115.1999999995,70.47152000000001,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,659.0,0.0,0.01,0.002,0.001,35,0,29.32,30.25,-0.998,0.001,0,0,3.5000000000000004,1491115.1999999995,22.022350000000007,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,660.0,0.0,0.01,0.002,0.001,131,0,30.32,31.25,-0.998,0.001,0,0,13.100000000000001,1491115.1999999995,82.42651000000002,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,665.0,0.0,0.01,0.002,0.0,787,0,35.32,36.25,-0.998,0.0,0,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,670.0,0.0,0.01,0.001,0.0,198,0,40.32,41.25,-0.999,0.0,0,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,675.0,0.0,0.01,0.001,0.0,1375,0,45.32,46.25,-0.999,0.0,0,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,680.0,0.0,0.01,0.001,0.0,3,0,50.32,51.25,-0.999,0.0,0,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,685.0,0.0,0.01,0.001,0.0,41,0,55.32,56.25,-0.999,0.0,0,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,690.0,0.0,0.01,0.001,0.0,86,1,60.39,61.25,-0.999,0.0,0,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,695.0,0.0,0.01,0.001,0.0,0,0,65.32,66.25,-0.999,0.0,0,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,700.0,0.0,0.01,0.001,0.0,200,0,70.32,71.25,-0.999,0.0,0,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,705.0,0.0,0.01,0.001,0.0,11,2,75.32,76.25,-0.999,0.0,0,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,710.0,0.0,0.01,0.001,0.0,0,0,80.32,81.25,-0.999,0.0,0,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,715.0,0.0,0.01,0.001,0.0,0,0,85.32,86.25,-0.999,0.0,0,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,720.0,0.0,0.01,0.001,0.0,0,0,90.32,91.25,-0.999,0.0,0,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,725.0,0.0,0.01,0.001,0.0,1,0,95.32,96.25,-0.999,0.0,0,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,730.0,0.0,0.01,0.001,0.0,0,0,100.36,101.25,-0.999,0.0,0,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:39.000000000",629.21,735.0,0.0,0.01,0.001,0.0,2,0,105.32,106.25,-0.999,0.0,0,0,0.0,1491115.1999999995,0.0,1222365.0085799992]
["2025-08-06T09:31:54.000000000",629.07,500.0,128.6,129.53,1.0,0.0,2,0,0.0,0.01,0.0,0.0,321,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,505.0,123.6,124.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,378,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,510.0,118.6,119.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,515.0,113.6,114.53,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,520.0,108.6,109.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,525.0,103.6,104.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,530.0,98.6,99.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,535.0,93.63,94.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,540.0,88.6,89.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,545.0,83.6,84.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,346,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,550.0,78.6,79.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,555.0,73.6,74.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,560.0,68.6,69.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,565.0,63.82,64.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,570.0,58.95,59.33,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1833,5,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,575.0,53.83,54.35,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1042,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,580.0,48.83,49.16,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,551,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,585.0,43.83,44.35,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1007,1,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,590.0,38.63,39.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,15399,3,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,595.0,33.81,34.33,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,2021,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,600.0,28.95,29.33,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,2675,1,267.5,1487509.8,-1682.76225,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,601.0,27.83,28.35,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1660,0,166.0,1487509.8,-1044.2562,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,602.0,26.83,27.35,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,657,0,65.7,1487509.8,-413.29899000000006,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,603.0,25.95,26.35,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,0,91.4,1487509.8,-574.9699800000001,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,604.0,24.84,25.35,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1819,17,181.9,1487509.8,-1144.27833,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,605.0,23.94,24.2,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,2517,0,503.4,1487509.8,-3166.73838,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,606.0,22.95,23.2,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,2625,3,525.0,1487509.8,-3302.6175000000003,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,607.0,21.96,22.17,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,1236,51,247.2,1487509.8,-1555.06104,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,608.0,21.01,21.2,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1040,2,208.0,1487509.8,-1308.4656000000002,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,609.0,19.94,20.2,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1091,376,218.2,1487509.8,-1372.63074,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,610.0,18.95,19.2,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2729,316,545.8000000000001,1487509.8,-3433.4640600000007,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,611.0,17.95,18.2,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,872,2,174.4,1487509.8,-1097.0980800000002,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,612.0,16.99,17.2,1.0,0.0,20,0,0.01,0.02,-0.007,0.003,2409,35,722.7,1487509.8,-4546.288890000001,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,613.0,15.96,16.17,1.0,0.0,56,0,0.01,0.02,-0.007,0.003,4176,376,1252.8,1487509.8,-7880.988960000001,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,614.0,14.96,15.18,1.0,0.0,42,0,0.02,0.03,-0.011,0.004,1281,163,512.4,1487509.8,-3223.35468,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,615.0,13.97,14.2,1.0,0.0,114,2,0.02,0.03,-0.011,0.005,6938,493,3469.0,1487509.8,-21822.4383,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,616.0,12.99,13.25,1.0,0.0,1087,0,0.03,0.04,-0.016,0.007,2130,684,1491.0,1487509.8,-9379.433700000001,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,617.0,12.07,12.17,1.0,0.0,138,1,0.04,0.05,-0.02,0.008,10939,190,8751.2,1487509.8,-55051.17384,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,618.0,11.08,11.16,1.0,0.0,370,10,0.04,0.05,-0.022,0.009,5085,125,4576.499999999999,1487509.8,-28789.388549999996,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,619.0,10.1,10.19,0.957,0.003,409,1,0.05,0.06,-0.027,0.012,8211,210,9975.9,1487509.8,-61211.656350000005,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,620.0,9.1,9.2,0.953,0.009,949,21,0.07,0.08,-0.037,0.016,11605,1535,19422.1,1487509.8,-111432.83073000003,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,621.0,8.13,8.22,0.946,0.016,719,0,0.09,0.1,-0.047,0.02,6573,428,14296.4,1487509.8,-75460.72092,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,622.0,7.18,7.24,0.934,0.023,479,51,0.13,0.14,-0.062,0.027,4871,1153,14253.4,1487509.8,-75802.93500000001,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,623.0,6.23,6.29,0.913,0.033,859,51,0.18,0.19,-0.086,0.035,3966,1127,16715.7,1487509.8,-69488.95941,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,624.0,5.3,5.36,0.88,0.046,849,53,0.25,0.26,-0.12,0.046,8994,1236,45277.8,1487509.8,-235693.65689999997,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,625.0,4.42,4.46,0.836,0.059,1679,95,0.36,0.37,-0.165,0.06,12551,1927,85212.09999999999,1487509.8,-411411.15093,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,626.0,3.57,3.62,0.778,0.075,2167,29,0.51,0.52,-0.223,0.075,7120,2539,69652.5,1487509.8,-233683.77825000003,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,627.0,2.79,2.82,0.703,0.091,10860,288,0.72,0.73,-0.298,0.09,7176,6128,163410.0,1487509.8,215406.1494,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,628.0,2.07,2.08,0.612,0.105,15503,1816,0.99,1.0,-0.389,0.105,11020,11141,278491.5,1487509.8,296112.68505,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,629.0,1.43,1.44,0.504,0.115,9048,4242,1.35,1.37,-0.496,0.115,5993,3519,172971.5,1487509.8,221008.01775,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,630.0,0.91,0.93,0.386,0.114,9882,5131,1.83,1.85,-0.613,0.114,5035,1124,170053.8,1487509.8,347597.6610600001,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,631.0,0.53,0.54,0.27,0.104,7544,4912,2.43,2.48,-0.731,0.103,3915,200,118782.09999999999,1487509.8,239883.89216999998,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,632.0,0.27,0.28,0.168,0.082,10078,3060,3.18,3.23,-0.832,0.082,3540,134,111667.60000000002,1487509.8,337254.49212000007,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,633.0,0.13,0.14,0.096,0.056,10672,2784,4.02,4.08,-0.904,0.056,1235,95,66679.2,1487509.8,332445.8810400001,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,634.0,0.06,0.07,0.051,0.035,12321,1955,4.95,5.04,-0.949,0.035,1387,41,47978.0,1487509.8,240738.79830000002,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,635.0,0.03,0.04,0.029,0.021,11603,1217,5.92,6.0,-0.971,0.021,708,37,25853.100000000002,1487509.8,143928.07065,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,636.0,0.02,0.03,0.02,0.015,6776,1007,6.9,7.0,-0.98,0.015,364,7,10710.0,1487509.8,60503.95260000001,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,637.0,0.01,0.02,0.012,0.009,7358,116,7.9,7.98,-0.988,0.009,74,0,6688.799999999999,1487509.8,41239.31292,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,638.0,0.01,0.02,0.011,0.007,7901,967,8.9,9.0,-0.989,0.007,46,31,5562.900000000001,1487509.8,34589.41395,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,639.0,0.01,0.02,0.01,0.006,6179,1098,9.9,10.07,-0.99,0.006,138,3,3790.2000000000003,1487509.8,22801.27122,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,640.0,0.0,0.01,0.004,0.003,8174,517,10.8,11.04,-0.996,0.003,142,5,2494.8,1487509.8,15158.070720000003,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,641.0,0.0,0.01,0.004,0.002,2807,21,11.8,12.06,-0.996,0.002,6,0,562.5999999999999,1487509.8,3524.0501400000007,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,642.0,0.0,0.01,0.003,0.002,2066,5,12.8,13.15,-0.997,0.002,8,0,414.79999999999995,1487509.8,2589.25212,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,643.0,0.0,0.01,0.003,0.002,2622,375,13.75,14.15,-0.997,0.002,35,0,531.4,1487509.8,3254.8081800000004,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,644.0,0.0,0.01,0.003,0.002,997,1,14.8,15.15,-0.997,0.002,1,0,199.6,1487509.8,1253.10744,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,645.0,0.0,0.01,0.003,0.002,3973,1,15.75,16.15,-0.997,0.002,9,0,796.4,1487509.8,4987.26696,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,646.0,0.0,0.01,0.003,0.001,1348,310,16.75,17.15,-0.997,0.001,0,0,134.8,1487509.8,847.9863600000001,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,647.0,0.0,0.01,0.003,0.001,1168,1,17.75,18.15,-0.997,0.001,0,0,116.8,1487509.8,734.75376,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,648.0,0.0,0.01,0.003,0.001,520,0,18.75,19.15,-0.997,0.001,0,0,52.0,1487509.8,327.11640000000006,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,649.0,0.0,0.01,0.002,0.001,834,0,19.75,20.15,-0.998,0.001,0,0,83.39999999999999,1487509.8,524.6443800000001,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,650.0,0.0,0.01,0.002,0.001,1998,0,20.75,21.15,-0.998,0.001,4,0,200.2,1487509.8,1254.3655800000001,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,651.0,0.0,0.01,0.002,0.001,991,0,21.75,22.15,-0.998,0.001,1,1,99.2,1487509.8,622.7793,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,652.0,0.0,0.01,0.002,0.001,1955,0,22.75,23.15,-0.998,0.001,0,0,195.5,1487509.8,1229.8318500000003,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,653.0,0.0,0.01,0.002,0.001,359,0,23.75,24.15,-0.998,0.001,0,0,35.9,1487509.8,225.83613000000003,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,654.0,0.0,0.01,0.002,0.001,422,0,24.47,25.4,-0.998,0.001,0,0,42.199999999999996,1487509.8,265.46754,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,655.0,0.0,0.01,0.002,0.001,1000,0,25.47,26.4,-0.998,0.001,0,0,100.0,1487509.8,629.07,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,656.0,0.0,0.01,0.002,0.001,28,0,26.47,27.4,-0.998,0.001,0,0,2.8000000000000003,1487509.8,17.613960000000006,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,657.0,0.0,0.01,0.002,0.001,49,0,27.47,28.4,-0.998,0.001,0,0,4.9,1487509.8,30.824430000000007,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,658.0,0.0,0.01,0.002,0.001,112,0,28.48,29.4,-0.998,0.001,0,0,11.200000000000001,1487509.8,70.45584000000002,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,659.0,0.0,0.01,0.002,0.001,35,0,29.47,30.4,-0.998,0.001,0,0,3.5000000000000004,1487509.8,22.017450000000004,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,660.0,0.0,0.01,0.002,0.001,131,0,30.47,31.4,-0.998,0.001,0,0,13.100000000000001,1487509.8,82.40817000000001,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,665.0,0.0,0.01,0.002,0.0,787,0,35.47,36.4,-0.998,0.0,0,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,670.0,0.0,0.01,0.001,0.0,198,0,40.47,41.4,-0.999,0.0,0,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,675.0,0.0,0.01,0.001,0.0,1375,0,45.47,46.4,-0.999,0.0,0,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,680.0,0.0,0.01,0.001,0.0,3,0,50.47,51.38,-0.999,0.0,0,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,685.0,0.0,0.01,0.001,0.0,41,0,55.47,56.4,-0.999,0.0,0,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,690.0,0.0,0.01,0.001,0.0,86,1,60.47,61.4,-0.999,0.0,0,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,695.0,0.0,0.01,0.001,0.0,0,0,65.47,66.4,-0.999,0.0,0,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,700.0,0.0,0.01,0.001,0.0,200,0,70.47,71.4,-0.999,0.0,0,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,705.0,0.0,0.01,0.001,0.0,11,2,75.47,76.4,-0.999,0.0,0,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,710.0,0.0,0.01,0.001,0.0,0,0,80.47,81.4,-0.999,0.0,0,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,715.0,0.0,0.01,0.001,0.0,0,0,85.47,86.4,-0.999,0.0,0,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,720.0,0.0,0.01,0.001,0.0,0,0,90.47,91.4,-0.999,0.0,0,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,725.0,0.0,0.01,0.001,0.0,1,0,95.47,96.4,-0.999,0.0,0,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,730.0,0.0,0.01,0.001,0.0,0,0,100.47,101.4,-0.999,0.0,0,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:31:54.000000000",629.07,735.0,0.0,0.01,0.001,0.0,2,0,105.47,106.4,-0.999,0.0,0,0,0.0,1487509.8,0.0,1146186.92838]
["2025-08-06T09:32:08.000000000",629.08,500.0,128.06,130.18,1.0,0.0,2,0,0.0,0.01,0.0,0.0,321,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,505.0,123.06,125.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,378,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,510.0,118.06,120.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,515.0,113.06,115.18,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,520.0,108.06,110.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,525.0,103.06,105.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,530.0,98.56,99.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,535.0,93.06,95.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,540.0,88.06,90.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,545.0,83.06,85.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,346,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,550.0,78.06,80.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,555.0,73.06,75.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,560.0,68.61,69.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,565.0,63.82,64.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,570.0,58.95,59.33,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1833,5,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,575.0,53.83,54.35,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1042,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,580.0,48.83,49.2,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,551,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,585.0,43.83,44.35,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1007,1,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,590.0,38.63,39.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,15399,3,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,595.0,33.81,34.33,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,2021,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,600.0,28.95,29.33,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,2675,1,267.5,1490770.7999999993,-1682.7890000000002,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,601.0,27.83,28.35,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1660,0,166.0,1490770.7999999993,-1044.2728000000002,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,602.0,26.83,27.35,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,657,0,65.7,1490770.7999999993,-413.30556000000007,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,603.0,25.95,26.35,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,3,91.4,1490770.7999999993,-574.9791200000001,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,604.0,24.84,25.35,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1819,17,181.9,1490770.7999999993,-1144.29652,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,605.0,23.95,24.22,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,2517,0,503.4,1490770.7999999993,-3166.7887200000005,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,606.0,23.0,23.22,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,2625,3,525.0,1490770.7999999993,-3302.67,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,607.0,22.0,22.23,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,1236,51,247.2,1490770.7999999993,-1555.08576,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,608.0,21.05,21.22,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1040,2,208.0,1490770.7999999993,-1308.4864000000002,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,609.0,20.0,20.22,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1091,378,218.2,1490770.7999999993,-1372.65256,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,610.0,19.0,19.22,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2729,316,545.8000000000001,1490770.7999999993,-3433.5186400000007,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,611.0,18.03,18.23,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,872,2,174.4,1490770.7999999993,-1097.11552,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,612.0,17.0,17.24,1.0,0.0,20,0,0.01,0.02,-0.007,0.003,2409,35,722.7,1490770.7999999993,-4546.36116,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,613.0,16.0,16.24,1.0,0.0,56,0,0.01,0.02,-0.007,0.003,4176,376,1252.8,1490770.7999999993,-7881.11424,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,614.0,15.0,15.24,1.0,0.0,42,0,0.02,0.03,-0.011,0.004,1281,174,512.4,1490770.7999999993,-3223.40592,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,615.0,14.0,14.23,1.0,0.0,114,2,0.02,0.03,-0.011,0.005,6938,499,3469.0,1490770.7999999993,-21822.785200000002,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,616.0,13.0,13.25,1.0,0.0,1087,0,0.03,0.04,-0.016,0.006,2130,685,1278.0,1490770.7999999993,-8039.6424000000015,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,617.0,12.07,12.18,1.0,0.0,138,1,0.04,0.05,-0.02,0.008,10939,191,8751.2,1490770.7999999993,-55052.04896000001,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,618.0,11.08,11.19,1.0,0.0,370,10,0.04,0.05,-0.022,0.009,5085,132,4576.499999999999,1490770.7999999993,-28789.846199999996,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,619.0,10.1,10.21,0.957,0.003,409,1,0.05,0.06,-0.027,0.012,8211,216,9975.9,1490770.7999999993,-61212.629400000005,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,620.0,9.11,9.22,0.953,0.009,949,21,0.07,0.08,-0.037,0.016,11605,1543,19422.1,1490770.7999999993,-111434.60212000001,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,621.0,8.13,8.23,0.946,0.015,719,2,0.09,0.1,-0.047,0.02,6573,470,14224.5,1490770.7999999993,-75914.22900000002,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,622.0,7.18,7.24,0.934,0.023,479,51,0.12,0.13,-0.062,0.026,4871,1276,13766.300000000001,1490770.7999999993,-72739.89132000001,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,623.0,6.23,6.29,0.913,0.033,859,51,0.17,0.18,-0.085,0.035,3966,1160,16715.7,1490770.7999999993,-69490.06404,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,624.0,5.3,5.35,0.883,0.044,849,53,0.24,0.25,-0.116,0.046,8994,1293,45108.0,1490770.7999999993,-236765.58144000007,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,625.0,4.41,4.46,0.839,0.058,1679,102,0.35,0.36,-0.161,0.059,12551,2228,83789.1,1490770.7999999993,-404578.33316,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,626.0,3.56,3.61,0.782,0.074,2167,30,0.5,0.51,-0.219,0.074,7120,2758,68723.8,1490770.7999999993,-230571.65976,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,627.0,2.78,2.81,0.709,0.09,10860,337,0.7,0.71,-0.291,0.089,7176,6616,161606.4,1490770.7999999993,213092.04288,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,628.0,2.06,2.08,0.62,0.105,15503,1833,0.98,0.99,-0.381,0.105,11020,11529,278491.5,1490770.7999999993,296117.3922,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,629.0,1.42,1.44,0.512,0.116,9048,4619,1.34,1.35,-0.488,0.116,5993,3741,174475.59999999998,1490770.7999999993,222933.37040000004,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,630.0,0.9,0.92,0.395,0.115,9882,6160,1.82,1.83,-0.605,0.115,5035,1208,171545.5,1490770.7999999993,350652.3374000001,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,631.0,0.52,0.53,0.277,0.105,7544,5148,2.43,2.47,-0.723,0.105,3915,200,120319.5,1490770.7999999993,239707.78860000003,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,632.0,0.27,0.28,0.173,0.083,10078,3387,3.17,3.22,-0.827,0.083,3540,145,113029.40000000001,1490770.7999999993,341372.77832000004,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,633.0,0.13,0.14,0.097,0.057,10672,3330,4.02,4.08,-0.903,0.057,1235,106,67869.9,1490770.7999999993,338387.79372,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,634.0,0.06,0.07,0.052,0.035,12321,2113,4.95,5.04,-0.948,0.036,1387,52,48116.700000000004,1490770.7999999993,239870.09124,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,635.0,0.03,0.04,0.029,0.021,11603,1445,5.92,5.99,-0.971,0.022,708,37,25923.9,1490770.7999999993,143484.96996000002,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,636.0,0.02,0.03,0.021,0.015,6776,1027,6.87,7.0,-0.979,0.015,364,7,10710.0,1490770.7999999993,60504.91440000001,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,637.0,0.01,0.02,0.012,0.009,7358,575,7.9,7.98,-0.988,0.009,74,0,6688.799999999999,1490770.7999999993,41239.968479999996,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,638.0,0.01,0.02,0.011,0.008,7901,967,8.88,8.99,-0.989,0.008,46,31,6357.6,1490770.7999999993,39531.387200000005,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,639.0,0.01,0.02,0.01,0.006,6179,1310,9.89,9.97,-0.99,0.006,138,3,3790.2000000000003,1490770.7999999993,22801.63368,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,640.0,0.0,0.01,0.004,0.003,8174,523,10.8,11.04,-0.996,0.003,142,5,2494.8,1490770.7999999993,15158.311680000003,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,641.0,0.0,0.01,0.004,0.003,2807,21,11.8,12.05,-0.996,0.003,6,0,843.9,1490770.7999999993,5286.159239999999,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,642.0,0.0,0.01,0.003,0.002,2066,5,12.7,13.1,-0.996,0.002,8,0,414.79999999999995,1490770.7999999993,2589.2932800000003,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,643.0,0.0,0.01,0.003,0.002,2622,375,13.7,14.1,-0.997,0.002,35,0,531.4,1490770.7999999993,3254.8599200000003,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,644.0,0.0,0.01,0.003,0.002,997,1,14.7,15.1,-0.997,0.002,1,0,199.6,1490770.7999999993,1253.1273600000002,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,645.0,0.0,0.01,0.003,0.002,3973,1,15.7,16.1,-0.997,0.002,9,0,796.4,1490770.7999999993,4987.34624,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,646.0,0.0,0.01,0.003,0.001,1348,310,16.7,17.1,-0.997,0.001,0,0,134.8,1490770.7999999993,847.9998400000002,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,647.0,0.0,0.01,0.003,0.001,1168,1,17.7,18.1,-0.997,0.001,0,0,116.8,1490770.7999999993,734.7654400000001,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,648.0,0.0,0.01,0.003,0.001,520,0,18.7,19.1,-0.997,0.001,0,0,52.0,1490770.7999999993,327.12160000000006,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,649.0,0.0,0.01,0.002,0.001,834,0,19.7,20.1,-0.998,0.001,0,0,83.39999999999999,1490770.7999999993,524.6527199999999,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,650.0,0.0,0.01,0.002,0.001,1998,2,20.7,21.1,-0.998,0.001,4,0,200.2,1490770.7999999993,1254.38552,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,651.0,0.0,0.01,0.002,0.001,991,0,21.7,22.1,-0.998,0.001,1,1,99.2,1490770.7999999993,622.7892,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,652.0,0.0,0.01,0.002,0.001,1955,0,22.7,23.1,-0.998,0.001,0,0,195.5,1490770.7999999993,1229.8514000000002,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,653.0,0.0,0.01,0.002,0.001,359,0,23.7,24.1,-0.998,0.001,0,0,35.9,1490770.7999999993,225.83972000000003,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,654.0,0.0,0.01,0.002,0.001,422,0,23.82,25.94,-0.998,0.001,0,0,42.199999999999996,1490770.7999999993,265.47176,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,655.0,0.0,0.01,0.002,0.001,1000,0,24.82,26.94,-0.998,0.001,0,0,100.0,1490770.7999999993,629.08,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,656.0,0.0,0.01,0.002,0.001,28,0,25.86,27.94,-0.998,0.001,0,0,2.8000000000000003,1490770.7999999993,17.614240000000002,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,657.0,0.0,0.01,0.002,0.001,49,0,26.82,28.94,-0.998,0.001,0,0,4.9,1490770.7999999993,30.824920000000006,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,658.0,0.0,0.01,0.002,0.001,112,0,27.82,29.94,-0.998,0.001,0,0,11.200000000000001,1490770.7999999993,70.45696000000001,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,659.0,0.0,0.01,0.002,0.001,35,0,28.82,30.94,-0.998,0.001,0,0,3.5000000000000004,1490770.7999999993,22.0178,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,660.0,0.0,0.01,0.002,0.0,131,0,29.82,31.94,-0.998,0.001,0,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,665.0,0.0,0.01,0.002,0.0,787,0,34.82,36.94,-0.998,0.0,0,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,670.0,0.0,0.01,0.001,0.0,198,0,39.82,41.94,-0.999,0.0,0,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,675.0,0.0,0.01,0.001,0.0,1375,0,44.86,46.94,-0.999,0.0,0,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,680.0,0.0,0.01,0.001,0.0,3,0,49.82,51.94,-0.999,0.0,0,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,685.0,0.0,0.01,0.001,0.0,41,0,54.82,56.94,-0.999,0.0,0,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,690.0,0.0,0.01,0.001,0.0,86,1,59.82,61.94,-0.999,0.0,0,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,695.0,0.0,0.01,0.001,0.0,0,0,64.86,66.94,-0.999,0.0,0,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,700.0,0.0,0.01,0.001,0.0,200,0,69.82,71.94,-0.999,0.0,0,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,705.0,0.0,0.01,0.001,0.0,11,2,74.86,76.94,-0.999,0.0,0,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,710.0,0.0,0.01,0.001,0.0,0,0,79.82,81.94,-0.999,0.0,0,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,715.0,0.0,0.01,0.001,0.0,0,0,84.82,86.94,-0.999,0.0,0,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,720.0,0.0,0.01,0.001,0.0,0,0,89.82,91.94,-0.999,0.0,0,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,725.0,0.0,0.01,0.001,0.0,1,0,94.82,96.94,-0.999,0.0,0,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,730.0,0.0,0.01,0.001,0.0,0,0,99.86,101.94,-0.999,0.0,0,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:08.000000000",629.08,735.0,0.0,0.01,0.001,0.0,2,0,104.86,106.94,-0.999,0.0,0,0,0.0,1490770.7999999993,0.0,1176870.2824000006]
["2025-08-06T09:32:20.000000000",629.3,500.0,128.06,130.46,1.0,0.0,2,0,0.0,0.01,0.0,0.0,321,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,505.0,123.06,125.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,378,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,510.0,118.06,120.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,515.0,113.06,115.46,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,520.0,108.06,110.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,525.0,103.06,105.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,530.0,98.06,100.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,535.0,93.06,95.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,540.0,88.06,90.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,545.0,83.06,85.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,346,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,550.0,78.06,80.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,555.0,73.06,75.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,560.0,68.61,69.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,565.0,63.82,64.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,570.0,58.95,59.37,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1833,5,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,575.0,53.83,54.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1042,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,580.0,48.83,49.37,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,551,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,585.0,43.83,44.37,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1007,1,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,590.0,38.63,39.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,15399,3,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,595.0,33.81,34.37,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,2021,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,600.0,28.95,29.37,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,2675,1,267.5,1492599.7999999996,-1683.3775,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,601.0,27.83,28.39,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1660,0,166.0,1492599.7999999996,-1044.638,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,602.0,26.83,27.38,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,657,0,65.7,1492599.7999999996,-413.4501,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,603.0,25.95,26.39,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,3,91.4,1492599.7999999996,-575.1802,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,604.0,24.84,25.38,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1819,117,181.9,1492599.7999999996,-1144.6967,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,605.0,24.15,24.38,1.0,0.0,32,0,0.01,0.02,-0.005,0.001,2517,1,251.7,1492599.7999999996,-1583.9480999999996,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,606.0,23.15,23.38,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,2625,3,525.0,1492599.7999999996,-3303.8250000000003,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,607.0,22.15,22.39,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,1236,51,247.2,1492599.7999999996,-1555.6296,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,608.0,21.26,21.36,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1040,2,208.0,1492599.7999999996,-1308.944,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,609.0,20.15,20.38,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1091,378,218.2,1492599.7999999996,-1373.1326,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,610.0,19.15,19.38,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2729,316,545.8000000000001,1492599.7999999996,-3434.7194,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,611.0,18.15,18.38,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,872,2,174.4,1492599.7999999996,-1097.4992,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,612.0,17.15,17.38,1.0,0.0,20,0,0.01,0.02,-0.007,0.003,2409,35,722.7,1492599.7999999996,-4547.9511,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,613.0,16.15,16.39,1.0,0.0,56,0,0.01,0.02,-0.007,0.003,4176,391,1252.8,1492599.7999999996,-7883.8704,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,614.0,15.15,15.4,1.0,0.0,42,0,0.02,0.03,-0.011,0.004,1281,177,512.4,1492599.7999999996,-3224.5331999999994,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,615.0,14.15,14.39,1.0,0.0,114,2,0.02,0.03,-0.011,0.005,6938,502,3469.0,1492599.7999999996,-21830.416999999998,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,616.0,13.15,13.39,1.0,0.0,1087,0,0.03,0.04,-0.016,0.006,2130,712,1278.0,1492599.7999999996,-8042.453999999999,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,617.0,12.3,12.4,1.0,0.0,138,1,0.04,0.05,-0.02,0.008,10939,191,8751.2,1492599.7999999996,-55071.301600000006,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,618.0,11.3,11.42,1.0,0.0,370,10,0.04,0.05,-0.022,0.009,5085,136,4576.499999999999,1492599.7999999996,-28799.91449999999,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,619.0,10.3,10.42,0.956,0.003,409,2,0.05,0.06,-0.027,0.012,8211,229,9975.9,1492599.7999999996,-61234.036499999995,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,620.0,9.32,9.43,0.952,0.009,949,21,0.07,0.08,-0.036,0.015,11605,1556,18261.6,1492599.7999999996,-104170.54619999998,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,621.0,8.35,8.44,0.946,0.014,719,2,0.08,0.09,-0.046,0.02,6573,491,14152.6,1492599.7999999996,-76393.2442,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,622.0,7.39,7.45,0.934,0.022,479,51,0.11,0.12,-0.061,0.026,4871,1353,13718.4,1492599.7999999996,-73066.7644,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,623.0,6.43,6.49,0.917,0.031,859,61,0.15,0.16,-0.081,0.033,3966,1226,15750.7,1492599.7999999996,-65603.89570000001,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,624.0,5.49,5.55,0.89,0.042,849,53,0.22,0.23,-0.109,0.043,8994,1446,42240.0,1492599.7999999996,-220937.16119999994,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,625.0,4.59,4.65,0.849,0.056,1679,104,0.32,0.33,-0.151,0.056,12551,2615,79688.0,1492599.7999999996,-383137.9776,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,626.0,3.73,3.78,0.794,0.071,2167,40,0.45,0.46,-0.206,0.071,7120,2894,65937.7,1492599.7999999996,-221301.5259,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,627.0,2.93,2.97,0.724,0.088,10860,351,0.64,0.65,-0.277,0.087,7176,7154,157999.19999999998,1492599.7999999996,208529.88239999994,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,628.0,2.19,2.21,0.637,0.104,15503,1922,0.89,0.91,-0.364,0.103,11020,12176,274737.2,1492599.7999999996,300334.6836,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,629.0,1.53,1.55,0.531,0.116,9048,4943,1.23,1.25,-0.47,0.115,5993,3885,173876.3,1492599.7999999996,226782.7289,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,630.0,0.99,1.0,0.413,0.116,9882,7157,1.68,1.7,-0.587,0.116,5035,1361,173037.20000000004,1492599.7999999996,353825.1836,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,631.0,0.58,0.59,0.291,0.109,7544,5453,2.26,2.31,-0.709,0.109,3915,247,124903.09999999999,1492599.7999999996,248926.5373,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,632.0,0.29,0.3,0.181,0.088,10078,3680,2.98,3.03,-0.819,0.088,3540,158,119838.4,1492599.7999999996,362063.97919999994,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,633.0,0.14,0.15,0.103,0.061,10672,3551,3.82,3.88,-0.897,0.061,1235,113,72632.7,1492599.7999999996,362260.9500999999,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,634.0,0.06,0.07,0.053,0.037,12321,2203,4.7,4.83,-0.947,0.037,1387,66,50719.6,1492599.7999999996,254588.34939999995,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,635.0,0.03,0.04,0.03,0.022,11603,1524,5.69,5.8,-0.97,0.022,708,37,27084.199999999997,1492599.7999999996,150836.917,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,636.0,0.02,0.03,0.021,0.015,6776,1043,6.68,6.79,-0.979,0.015,364,7,10710.0,1492599.7999999996,60526.07399999999,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,637.0,0.01,0.02,0.012,0.009,7358,633,7.65,7.76,-0.988,0.009,74,0,6688.799999999999,1492599.7999999996,41254.390799999994,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,638.0,0.01,0.02,0.011,0.008,7901,968,8.67,8.75,-0.989,0.008,46,31,6357.6,1492599.7999999996,39545.212,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,639.0,0.01,0.02,0.011,0.007,6179,1325,9.66,9.76,-0.989,0.007,138,3,4421.900000000001,1492599.7999999996,26611.209099999996,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,640.0,0.0,0.01,0.004,0.003,8174,526,10.64,10.9,-0.996,0.003,142,5,2494.8,1492599.7999999996,15163.6128,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,641.0,0.0,0.01,0.004,0.003,2807,21,11.64,11.9,-0.996,0.003,6,0,843.9,1492599.7999999996,5288.007899999998,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,642.0,0.0,0.01,0.003,0.002,2066,5,12.5,12.9,-0.996,0.002,8,0,414.79999999999995,1492599.7999999996,2590.1987999999997,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,643.0,0.0,0.01,0.003,0.002,2622,375,13.5,13.9,-0.997,0.002,35,0,531.4,1492599.7999999996,3255.9981999999995,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,644.0,0.0,0.01,0.003,0.002,997,1,14.5,14.9,-0.997,0.002,1,0,199.6,1492599.7999999996,1253.5656,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,645.0,0.0,0.01,0.003,0.002,3973,36,15.5,15.9,-0.997,0.002,9,0,796.4,1492599.7999999996,4989.090399999999,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,646.0,0.0,0.01,0.003,0.001,1348,310,16.5,16.9,-0.997,0.001,0,0,134.8,1492599.7999999996,848.2964000000001,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,647.0,0.0,0.01,0.003,0.001,1168,1,17.5,17.9,-0.997,0.001,0,0,116.8,1492599.7999999996,735.0224,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,648.0,0.0,0.01,0.003,0.001,520,0,18.5,18.9,-0.997,0.001,0,0,52.0,1492599.7999999996,327.236,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,649.0,0.0,0.01,0.002,0.001,834,0,19.5,19.9,-0.998,0.001,0,0,83.39999999999999,1492599.7999999996,524.8361999999998,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,650.0,0.0,0.01,0.002,0.001,1998,2,20.5,20.9,-0.998,0.001,4,0,200.2,1492599.7999999996,1254.8242,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,651.0,0.0,0.01,0.002,0.001,991,0,21.5,21.9,-0.998,0.001,1,1,99.2,1492599.7999999996,623.007,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,652.0,0.0,0.01,0.002,0.001,1955,0,22.5,22.9,-0.998,0.001,0,0,195.5,1492599.7999999996,1230.2815,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,653.0,0.0,0.01,0.002,0.001,359,0,23.5,23.9,-0.998,0.001,0,0,35.9,1492599.7999999996,225.9187,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,654.0,0.0,0.01,0.002,0.001,422,0,23.54,25.94,-0.998,0.001,0,0,42.199999999999996,1492599.7999999996,265.5646,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,655.0,0.0,0.01,0.002,0.001,1000,0,24.54,26.94,-0.998,0.001,0,0,100.0,1492599.7999999996,629.3,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,656.0,0.0,0.01,0.002,0.001,28,0,25.54,27.94,-0.998,0.001,0,0,2.8000000000000003,1492599.7999999996,17.6204,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,657.0,0.0,0.01,0.002,0.001,49,0,26.54,28.94,-0.998,0.001,0,0,4.9,1492599.7999999996,30.835700000000003,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,658.0,0.0,0.01,0.002,0.001,112,0,27.54,29.94,-0.998,0.001,0,0,11.200000000000001,1492599.7999999996,70.4816,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,659.0,0.0,0.01,0.002,0.001,35,0,28.54,30.94,-0.998,0.001,0,0,3.5000000000000004,1492599.7999999996,22.0255,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,660.0,0.0,0.01,0.002,0.0,131,0,29.54,31.94,-0.998,0.001,0,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,665.0,0.0,0.01,0.002,0.0,787,0,34.54,36.94,-0.998,0.0,0,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,670.0,0.0,0.01,0.001,0.0,198,0,39.54,41.94,-0.999,0.0,0,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,675.0,0.0,0.01,0.001,0.0,1375,0,44.54,46.94,-0.999,0.0,0,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,680.0,0.0,0.01,0.001,0.0,3,0,49.54,51.94,-0.999,0.0,0,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,685.0,0.0,0.01,0.001,0.0,41,0,54.54,56.94,-0.999,0.0,0,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,690.0,0.0,0.01,0.001,0.0,86,1,59.54,61.94,-0.999,0.0,0,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,695.0,0.0,0.01,0.001,0.0,0,0,64.54,66.94,-0.999,0.0,0,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,700.0,0.0,0.01,0.001,0.0,200,0,69.54,71.94,-0.999,0.0,0,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,705.0,0.0,0.01,0.001,0.0,11,2,74.86,76.94,-0.999,0.0,0,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,710.0,0.0,0.01,0.001,0.0,0,0,79.54,81.94,-0.999,0.0,0,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,715.0,0.0,0.01,0.001,0.0,0,0,84.54,86.94,-0.999,0.0,0,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,720.0,0.0,0.01,0.001,0.0,0,0,89.54,91.94,-0.999,0.0,0,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,725.0,0.0,0.01,0.001,0.0,1,0,94.54,96.94,-0.999,0.0,0,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,730.0,0.0,0.01,0.001,0.0,0,0,99.54,101.94,-0.999,0.0,0,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:20.000000000",629.3,735.0,0.0,0.01,0.001,0.0,2,0,104.54,106.94,-0.999,0.0,0,0,0.0,1492599.7999999996,0.0,1321667.1874]
["2025-08-06T09:32:33.000000000",629.285,500.0,128.06,130.51,1.0,0.0,2,0,0.0,0.01,0.0,0.0,321,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,505.0,123.06,125.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,378,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,510.0,118.08,120.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,515.0,113.06,115.5,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,520.0,108.06,110.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,525.0,103.06,105.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,530.0,98.06,100.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,535.0,93.06,95.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,540.0,88.06,90.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,545.0,83.06,85.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,346,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,550.0,78.06,80.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,555.0,73.06,75.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,560.0,68.61,69.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,565.0,63.83,64.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,570.0,58.96,59.43,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1833,5,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,575.0,54.25,54.43,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1042,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,580.0,48.83,50.46,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,551,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,585.0,43.83,44.43,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1007,1,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,590.0,38.63,39.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,15399,3,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,595.0,33.81,34.44,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,2021,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,600.0,28.95,29.45,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,2675,1,267.5,1493812.6999999997,-1683.3373749999998,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,601.0,27.83,29.47,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1660,0,166.0,1493812.6999999997,-1044.6131,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,602.0,26.83,27.46,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,657,0,65.7,1493812.6999999997,-413.440245,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,603.0,25.95,26.45,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,4,91.4,1493812.6999999997,-575.16649,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,604.0,24.84,25.45,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1819,118,181.9,1493812.6999999997,-1144.669415,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,605.0,24.2,24.5,1.0,0.0,32,0,0.01,0.02,-0.005,0.001,2517,1,251.7,1493812.6999999997,-1583.9103449999998,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,606.0,23.2,23.45,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,2625,3,525.0,1493812.6999999997,-3303.74625,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,607.0,22.2,22.45,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,1236,51,247.2,1493812.6999999997,-1555.59252,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,608.0,21.25,21.38,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1040,2,208.0,1493812.6999999997,-1308.9128,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,609.0,20.2,20.46,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1091,378,218.2,1493812.6999999997,-1373.09987,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,610.0,19.2,19.44,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2729,316,545.8000000000001,1493812.6999999997,-3434.6375300000004,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,611.0,18.2,18.5,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,872,2,174.4,1493812.6999999997,-1097.47304,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,612.0,17.2,17.5,1.0,0.0,20,0,0.01,0.02,-0.007,0.003,2409,35,722.7,1493812.6999999997,-4547.842695,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,613.0,16.2,16.46,1.0,0.0,56,0,0.01,0.02,-0.007,0.003,4176,1944,1252.8,1493812.6999999997,-7883.6824799999995,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,614.0,15.2,15.46,1.0,0.0,42,0,0.02,0.03,-0.011,0.004,1281,184,512.4,1493812.6999999997,-3224.4563399999997,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,615.0,14.2,14.5,1.0,0.0,114,2,0.02,0.03,-0.011,0.005,6938,603,3469.0,1493812.6999999997,-21829.896650000002,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,616.0,13.2,13.46,1.0,0.0,1087,0,0.03,0.04,-0.016,0.006,2130,715,1278.0,1493812.6999999997,-8042.2623,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,617.0,12.27,12.4,1.0,0.0,138,1,0.04,0.05,-0.02,0.008,10939,195,8751.2,1493812.6999999997,-55069.98892,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,618.0,11.28,11.4,1.0,0.0,370,10,0.04,0.05,-0.021,0.009,5085,138,4576.499999999999,1493812.6999999997,-28799.228024999993,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,619.0,10.32,10.39,0.957,0.003,409,2,0.05,0.06,-0.027,0.011,8211,241,9154.8,1493812.6999999997,-56065.51778999999,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,620.0,9.3,9.44,0.953,0.009,949,36,0.07,0.08,-0.036,0.015,11605,1585,18261.6,1493812.6999999997,-104168.06318999999,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,621.0,8.31,8.44,0.949,0.013,719,2,0.08,0.09,-0.043,0.019,6573,492,13423.400000000001,1493812.6999999997,-72707.5889,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,622.0,7.39,7.45,0.938,0.021,479,51,0.11,0.12,-0.058,0.025,4871,1381,13183.4,1493812.6999999997,-70301.20306,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,623.0,6.44,6.49,0.918,0.031,859,61,0.16,0.17,-0.08,0.033,3966,1233,15750.7,1493812.6999999997,-65602.331965,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,624.0,5.5,5.54,0.891,0.042,849,75,0.22,0.23,-0.108,0.043,8994,1473,42240.0,1493812.6999999997,-220931.89493999997,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,625.0,4.61,4.64,0.85,0.056,1679,104,0.32,0.33,-0.15,0.056,12551,2735,79688.0,1493812.6999999997,-383128.84511999995,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,626.0,3.73,3.78,0.797,0.071,2167,80,0.46,0.47,-0.203,0.071,7120,3104,65937.7,1493812.6999999997,-221296.250955,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,627.0,2.92,2.97,0.727,0.087,10860,424,0.64,0.66,-0.274,0.087,7176,7466,156913.2,1493812.6999999997,201690.87677999996,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,628.0,2.19,2.21,0.64,0.103,15503,2043,0.9,0.91,-0.361,0.103,11020,12719,273186.89999999997,1493812.6999999997,290571.71946500003,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,629.0,1.53,1.55,0.534,0.115,9048,5423,1.24,1.25,-0.466,0.115,5993,4261,172971.5,1493812.6999999997,221083.55262499995,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,630.0,0.99,1.0,0.416,0.117,9882,8602,1.69,1.71,-0.584,0.117,5035,1425,174528.9,1493812.6999999997,356866.894215,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,631.0,0.57,0.59,0.295,0.109,7544,6335,2.27,2.3,-0.705,0.109,3915,259,124903.09999999999,1493812.6999999997,248920.60388500002,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,632.0,0.29,0.3,0.185,0.089,10078,4251,2.99,3.03,-0.815,0.089,3540,160,121200.2,1493812.6999999997,366169.61437,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,633.0,0.14,0.15,0.104,0.061,10672,3899,3.83,3.87,-0.896,0.061,1235,116,72632.7,1493812.6999999997,362252.3152449999,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,634.0,0.07,0.08,0.059,0.039,12321,2872,4.74,4.84,-0.941,0.039,1387,111,53461.2,1493812.6999999997,268343.48540999996,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,635.0,0.03,0.04,0.03,0.023,11603,1538,5.7,5.82,-0.97,0.023,708,47,28315.299999999996,1493812.6999999997,157689.38172499998,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,636.0,0.02,0.03,0.021,0.015,6776,1059,6.69,6.8,-0.979,0.015,364,10,10710.0,1493812.6999999997,60524.6313,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,637.0,0.01,0.02,0.012,0.009,7358,637,7.67,7.78,-0.988,0.009,74,0,6688.799999999999,1493812.6999999997,41253.407459999995,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,638.0,0.01,0.02,0.011,0.008,7901,969,8.68,8.79,-0.989,0.008,46,31,6357.6,1493812.6999999997,39544.2694,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,639.0,0.01,0.02,0.011,0.007,6179,1525,9.67,9.78,-0.989,0.007,138,3,4421.900000000001,1493812.6999999997,26610.574795,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,640.0,0.0,0.01,0.004,0.003,8174,526,10.57,10.77,-0.996,0.003,142,5,2494.8,1493812.6999999997,15163.251360000002,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,641.0,0.0,0.01,0.004,0.003,2807,21,11.58,11.95,-0.996,0.003,6,0,843.9,1493812.6999999997,5287.881854999999,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,642.0,0.0,0.01,0.004,0.002,2066,5,12.55,12.9,-0.996,0.002,8,0,414.79999999999995,1493812.6999999997,2590.13706,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,643.0,0.0,0.01,0.003,0.002,2622,375,13.55,13.9,-0.997,0.002,35,0,531.4,1493812.6999999997,3255.9205899999997,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,644.0,0.0,0.01,0.003,0.002,997,1,14.55,14.9,-0.997,0.002,1,0,199.6,1493812.6999999997,1253.5357199999999,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,645.0,0.0,0.01,0.003,0.002,3973,36,15.55,15.9,-0.997,0.002,9,0,796.4,1493812.6999999997,4988.971479999999,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,646.0,0.0,0.01,0.003,0.001,1348,310,16.55,16.9,-0.997,0.001,0,0,134.8,1493812.6999999997,848.2761800000001,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,647.0,0.0,0.01,0.003,0.001,1168,1,17.55,17.9,-0.997,0.001,0,0,116.8,1493812.6999999997,735.00488,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,648.0,0.0,0.01,0.003,0.001,520,0,18.55,18.9,-0.997,0.001,0,0,52.0,1493812.6999999997,327.2282,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,649.0,0.0,0.01,0.002,0.001,834,0,19.55,19.9,-0.998,0.001,0,0,83.39999999999999,1493812.6999999997,524.8236899999999,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,650.0,0.0,0.01,0.002,0.001,1998,2,20.55,20.9,-0.998,0.001,4,0,200.2,1493812.6999999997,1254.79429,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,651.0,0.0,0.01,0.002,0.001,991,0,21.55,21.9,-0.998,0.001,1,1,99.2,1493812.6999999997,622.9921499999999,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,652.0,0.0,0.01,0.002,0.001,1955,0,22.55,22.9,-0.998,0.001,0,0,195.5,1493812.6999999997,1230.252175,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,653.0,0.0,0.01,0.002,0.001,359,0,23.55,23.9,-0.998,0.001,0,0,35.9,1493812.6999999997,225.91331499999998,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,654.0,0.0,0.01,0.002,0.001,422,0,23.54,25.94,-0.998,0.001,0,0,42.199999999999996,1493812.6999999997,265.55827,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,655.0,0.0,0.01,0.002,0.001,1000,0,24.54,26.94,-0.998,0.001,0,0,100.0,1493812.6999999997,629.285,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,656.0,0.0,0.01,0.002,0.001,28,0,25.54,27.94,-0.998,0.001,0,0,2.8000000000000003,1493812.6999999997,17.61998,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,657.0,0.0,0.01,0.002,0.001,49,0,26.54,28.94,-0.998,0.001,0,0,4.9,1493812.6999999997,30.834965000000004,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,658.0,0.0,0.01,0.002,0.001,112,0,27.54,29.94,-0.998,0.001,0,0,11.200000000000001,1493812.6999999997,70.47992,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,659.0,0.0,0.01,0.002,0.001,35,0,28.54,30.94,-0.998,0.001,0,0,3.5000000000000004,1493812.6999999997,22.024975,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,660.0,0.0,0.01,0.002,0.001,131,0,29.54,31.94,-0.998,0.001,0,0,13.100000000000001,1493812.6999999997,82.436335,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,665.0,0.0,0.01,0.002,0.0,787,0,34.54,36.94,-0.998,0.0,0,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,670.0,0.0,0.01,0.001,0.0,198,0,39.54,41.94,-0.999,0.0,0,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,675.0,0.0,0.01,0.001,0.0,1375,0,44.54,46.94,-0.999,0.0,0,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,680.0,0.0,0.01,0.001,0.0,3,0,49.54,51.94,-0.999,0.0,0,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,685.0,0.0,0.01,0.001,0.0,41,0,54.54,56.94,-0.999,0.0,0,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,690.0,0.0,0.01,0.001,0.0,86,1,59.54,61.94,-0.999,0.0,0,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,695.0,0.0,0.01,0.001,0.0,0,0,64.54,66.94,-0.999,0.0,0,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,700.0,0.0,0.01,0.001,0.0,200,0,69.54,71.94,-0.999,0.0,0,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,705.0,0.0,0.01,0.001,0.0,11,2,74.54,76.94,-0.999,0.0,0,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,710.0,0.0,0.01,0.001,0.0,0,0,79.54,81.94,-0.999,0.0,0,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,715.0,0.0,0.01,0.001,0.0,0,0,84.54,86.94,-0.999,0.0,0,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,720.0,0.0,0.01,0.001,0.0,0,0,89.54,91.94,-0.999,0.0,0,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,725.0,0.0,0.01,0.001,0.0,1,0,94.54,96.94,-0.999,0.0,0,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,730.0,0.0,0.01,0.001,0.0,0,0,99.54,101.94,-0.999,0.0,0,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:33.000000000",629.285,735.0,0.0,0.01,0.001,0.0,2,0,104.49,106.94,-0.999,0.0,0,0,0.0,1493812.6999999997,0.0,1338830.8967550003]
["2025-08-06T09:32:46.000000000",629.164,500.0,128.07,130.5,1.0,0.0,2,0,0.0,0.01,0.0,0.0,321,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,505.0,123.07,125.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,378,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,510.0,118.07,120.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,515.0,113.07,115.5,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,520.0,108.07,110.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,525.0,103.07,105.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,530.0,98.07,100.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,535.0,93.07,95.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,540.0,88.07,90.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,545.0,83.07,85.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,346,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,550.0,78.07,80.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,555.0,73.07,75.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,560.0,68.07,70.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,565.0,63.83,64.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,570.0,58.96,59.34,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1833,5,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,575.0,54.14,54.35,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1042,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,580.0,48.83,50.45,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,551,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,585.0,43.83,44.24,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1007,1,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,590.0,38.63,39.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,15399,3,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,595.0,33.82,35.45,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,2021,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,600.0,28.95,29.33,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,2675,16,267.5,1493812.6999999997,-1683.0137,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,601.0,27.83,29.46,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1660,0,166.0,1493812.6999999997,-1044.41224,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,602.0,26.83,27.34,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,657,0,65.7,1493812.6999999997,-413.36074800000006,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,603.0,25.95,26.36,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,5,91.4,1493812.6999999997,-575.055896,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,604.0,24.84,25.45,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1819,118,181.9,1493812.6999999997,-1144.449316,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,605.0,24.15,24.4,1.0,0.0,32,0,0.01,0.02,-0.005,0.001,2517,1,251.7,1493812.6999999997,-1583.6057879999998,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,606.0,23.15,23.24,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,2625,3,525.0,1493812.6999999997,-3303.111,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,607.0,22.15,22.37,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,1236,51,247.2,1493812.6999999997,-1555.2934079999998,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,608.0,21.15,21.38,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1040,2,208.0,1493812.6999999997,-1308.66112,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,609.0,20.15,20.25,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1091,378,218.2,1493812.6999999997,-1372.835848,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,610.0,19.14,19.4,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2729,316,545.8000000000001,1493812.6999999997,-3433.9771120000005,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,611.0,18.16,18.4,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,872,2,174.4,1493812.6999999997,-1097.2620160000001,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,612.0,17.16,17.4,1.0,0.0,20,0,0.01,0.02,-0.007,0.003,2409,35,722.7,1493812.6999999997,-4546.968228000001,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,613.0,16.16,16.4,1.0,0.0,56,0,0.01,0.02,-0.007,0.003,4176,1944,1252.8,1493812.6999999997,-7882.1665920000005,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,614.0,15.16,15.35,1.0,0.0,42,0,0.02,0.03,-0.011,0.004,1281,191,512.4,1493812.6999999997,-3223.8363360000003,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,615.0,14.16,14.4,1.0,0.0,114,2,0.02,0.03,-0.011,0.005,6938,604,3469.0,1493812.6999999997,-21825.699159999996,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,616.0,13.17,13.4,1.0,0.0,1087,1,0.03,0.04,-0.016,0.006,2130,718,1278.0,1493812.6999999997,-8040.71592,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,617.0,12.18,12.27,1.0,0.0,138,1,0.04,0.05,-0.02,0.008,10939,222,8751.2,1493812.6999999997,-55059.39996800001,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,618.0,11.18,11.28,1.0,0.0,370,10,0.04,0.05,-0.021,0.009,5085,146,4576.499999999999,1493812.6999999997,-28793.69045999999,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,619.0,10.2,10.32,0.957,0.003,409,2,0.05,0.06,-0.027,0.011,8211,242,9154.8,1493812.6999999997,-56054.737415999996,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,620.0,9.21,9.29,0.953,0.009,949,36,0.07,0.08,-0.036,0.015,11605,2113,18261.6,1493812.6999999997,-104148.03357599999,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,621.0,8.24,8.31,0.949,0.013,719,2,0.09,0.1,-0.043,0.019,6573,505,13423.400000000001,1493812.6999999997,-72693.60856,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,622.0,7.27,7.33,0.938,0.021,479,51,0.12,0.13,-0.058,0.025,4871,1436,13183.4,1493812.6999999997,-70287.685424,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,623.0,6.32,6.38,0.918,0.031,859,61,0.17,0.18,-0.08,0.033,3966,1330,15750.7,1493812.6999999997,-65589.71783600001,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,624.0,5.39,5.44,0.891,0.042,849,85,0.24,0.25,-0.108,0.043,8994,1519,42240.0,1493812.6999999997,-220889.41377599997,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,625.0,4.5,4.54,0.85,0.056,1679,104,0.34,0.35,-0.15,0.056,12551,3691,79688.0,1493812.6999999997,-383055.176448,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,626.0,3.64,3.68,0.797,0.071,2167,82,0.48,0.49,-0.203,0.071,7120,3166,65937.7,1493812.6999999997,-221253.699732,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,627.0,2.84,2.87,0.727,0.087,10860,430,0.68,0.69,-0.274,0.087,7176,7584,156913.2,1493812.6999999997,201652.09531199996,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,628.0,2.11,2.13,0.64,0.103,15503,2101,0.95,0.96,-0.361,0.103,11020,13060,273186.89999999997,1493812.6999999997,290515.847836,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,629.0,1.47,1.48,0.534,0.115,9048,5642,1.3,1.32,-0.466,0.115,5993,4491,172971.5,1493812.6999999997,221041.04229999997,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,630.0,0.95,0.96,0.416,0.117,9882,9242,1.78,1.79,-0.584,0.117,5035,1459,174528.9,1493812.6999999997,356798.27523599996,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,631.0,0.55,0.56,0.295,0.109,7544,7383,2.36,2.41,-0.705,0.109,3915,268,124903.09999999999,1493812.6999999997,248872.74100400004,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,632.0,0.29,0.3,0.185,0.089,10078,5679,3.1,3.15,-0.815,0.089,3540,160,121200.2,1493812.6999999997,366099.20664800005,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,633.0,0.14,0.15,0.104,0.061,10672,4007,3.94,4.0,-0.896,0.061,1235,118,72632.7,1493812.6999999997,362182.6607479999,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,634.0,0.07,0.08,0.059,0.039,12321,3704,4.86,4.93,-0.941,0.039,1387,123,53461.2,1493812.6999999997,268291.887864,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,635.0,0.03,0.04,0.03,0.023,11603,1688,5.83,5.9,-0.97,0.023,708,57,28315.299999999996,1493812.6999999997,157659.06093999997,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,636.0,0.02,0.03,0.021,0.015,6776,1067,6.8,6.89,-0.979,0.015,364,10,10710.0,1493812.6999999997,60512.99352,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,637.0,0.01,0.02,0.012,0.009,7358,646,7.81,7.88,-0.988,0.009,74,0,6688.799999999999,1493812.6999999997,41245.475183999995,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,638.0,0.01,0.02,0.011,0.008,7901,969,8.8,8.88,-0.989,0.008,46,31,6357.6,1493812.6999999997,39536.665759999996,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,639.0,0.01,0.02,0.011,0.007,6179,1525,9.8,9.88,-0.989,0.007,138,3,4421.900000000001,1493812.6999999997,26605.458068,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,640.0,0.0,0.01,0.004,0.003,8174,576,10.65,10.87,-0.996,0.003,142,5,2494.8,1493812.6999999997,15160.335744000004,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,641.0,0.0,0.01,0.004,0.003,2807,21,11.6,11.87,-0.996,0.003,6,0,843.9,1493812.6999999997,5286.865091999999,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,642.0,0.0,0.01,0.004,0.002,2066,5,12.6,12.9,-0.996,0.002,8,0,414.79999999999995,1493812.6999999997,2589.6390239999996,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,643.0,0.0,0.01,0.003,0.002,2622,375,13.6,13.9,-0.997,0.002,35,0,531.4,1493812.6999999997,3255.2945360000003,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,644.0,0.0,0.01,0.003,0.002,997,1,14.6,14.9,-0.997,0.002,1,0,199.6,1493812.6999999997,1253.294688,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,645.0,0.0,0.01,0.003,0.002,3973,36,15.6,16.05,-0.997,0.002,9,0,796.4,1493812.6999999997,4988.012191999999,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,646.0,0.0,0.01,0.003,0.001,1348,310,16.6,17.05,-0.997,0.001,0,0,134.8,1493812.6999999997,848.1130720000001,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,647.0,0.0,0.01,0.003,0.001,1168,1,17.6,18.05,-0.997,0.001,0,0,116.8,1493812.6999999997,734.8635519999999,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,648.0,0.0,0.01,0.003,0.001,520,0,18.6,19.05,-0.997,0.001,0,0,52.0,1493812.6999999997,327.16528,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,649.0,0.0,0.01,0.002,0.001,834,0,19.6,20.05,-0.998,0.001,0,0,83.39999999999999,1493812.6999999997,524.722776,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,650.0,0.0,0.01,0.002,0.001,1998,2,20.6,21.05,-0.998,0.001,4,0,200.2,1493812.6999999997,1254.553016,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,651.0,0.0,0.01,0.002,0.001,991,0,21.6,22.05,-0.998,0.001,1,1,99.2,1493812.6999999997,622.87236,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,652.0,0.0,0.01,0.002,0.001,1955,0,22.6,23.05,-0.998,0.001,0,0,195.5,1493812.6999999997,1230.01562,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,653.0,0.0,0.01,0.002,0.001,359,0,23.6,24.05,-0.998,0.001,0,0,35.9,1493812.6999999997,225.869876,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,654.0,0.0,0.01,0.002,0.001,422,0,23.55,25.93,-0.998,0.001,0,0,42.199999999999996,1493812.6999999997,265.50720799999993,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,655.0,0.0,0.01,0.002,0.001,1000,0,24.55,26.93,-0.998,0.001,0,0,100.0,1493812.6999999997,629.164,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,656.0,0.0,0.01,0.002,0.001,28,0,25.55,27.93,-0.998,0.001,0,0,2.8000000000000003,1493812.6999999997,17.616592,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,657.0,0.0,0.01,0.002,0.001,49,0,26.55,28.93,-0.998,0.001,0,0,4.9,1493812.6999999997,30.829036000000002,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,658.0,0.0,0.01,0.002,0.001,112,0,27.55,29.93,-0.998,0.001,0,0,11.200000000000001,1493812.6999999997,70.466368,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,659.0,0.0,0.01,0.002,0.001,35,0,28.55,30.92,-0.998,0.001,0,0,3.5000000000000004,1493812.6999999997,22.02074,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,660.0,0.0,0.01,0.002,0.001,131,0,29.55,31.93,-0.998,0.001,0,0,13.100000000000001,1493812.6999999997,82.42048400000002,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,665.0,0.0,0.01,0.002,0.0,787,0,34.55,36.93,-0.998,0.0,0,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,670.0,0.0,0.01,0.001,0.0,198,0,39.55,41.93,-0.999,0.0,0,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,675.0,0.0,0.01,0.001,0.0,1375,0,44.55,46.92,-0.999,0.0,0,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,680.0,0.0,0.01,0.001,0.0,3,0,49.55,51.92,-0.999,0.0,0,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,685.0,0.0,0.01,0.001,0.0,41,0,54.55,56.93,-0.999,0.0,0,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,690.0,0.0,0.01,0.001,0.0,86,1,59.55,61.93,-0.999,0.0,0,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,695.0,0.0,0.01,0.001,0.0,0,0,64.55,66.93,-0.999,0.0,0,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,700.0,0.0,0.01,0.001,0.0,200,0,69.55,71.93,-0.999,0.0,0,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,705.0,0.0,0.01,0.001,0.0,11,2,74.55,76.93,-0.999,0.0,0,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,710.0,0.0,0.01,0.001,0.0,0,0,79.55,81.93,-0.999,0.0,0,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,715.0,0.0,0.01,0.001,0.0,0,0,84.55,86.93,-0.999,0.0,0,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,720.0,0.0,0.01,0.001,0.0,0,0,89.55,91.93,-0.999,0.0,0,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,725.0,0.0,0.01,0.001,0.0,1,0,94.55,96.93,-0.999,0.0,0,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,730.0,0.0,0.01,0.001,0.0,0,0,99.55,101.93,-0.999,0.0,0,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:32:46.000000000",629.164,735.0,0.0,0.01,0.001,0.0,2,0,104.5,106.93,-0.999,0.0,0,0,0.0,1493812.6999999997,0.0,1338573.4640519996]
["2025-08-06T09:33:00.000000000",629.13,500.0,128.08,130.48,1.0,0.0,2,0,0.0,0.01,0.0,0.0,321,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,505.0,123.08,125.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,378,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,510.0,118.08,120.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,515.0,113.08,115.48,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,520.0,108.08,110.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,525.0,103.08,105.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,530.0,98.08,100.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,535.0,93.08,95.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,540.0,88.08,90.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,545.0,83.08,85.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,346,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,550.0,78.08,80.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,555.0,73.08,75.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,560.0,69.08,69.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,565.0,63.83,64.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,570.0,58.96,59.34,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1833,5,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,575.0,54.11,54.35,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1042,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,580.0,48.83,50.42,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,551,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,585.0,43.83,44.3,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1007,1,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,590.0,38.63,39.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,15399,3,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,595.0,33.82,34.24,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,2021,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,600.0,28.95,29.33,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,2675,16,267.5,1494728.8999999994,-1682.92275,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,601.0,27.83,28.24,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1660,0,166.0,1494728.8999999994,-1044.3558,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,602.0,26.83,27.34,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,657,0,65.7,1494728.8999999994,-413.33841,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,603.0,25.95,26.36,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,5,91.4,1494728.8999999994,-575.0248200000001,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,604.0,24.84,25.45,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1819,168,181.9,1494728.8999999994,-1144.3874700000001,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,605.0,24.12,24.35,1.0,0.0,32,0,0.01,0.02,-0.005,0.001,2517,1,251.7,1494728.8999999994,-1583.52021,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,606.0,23.12,23.3,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,2625,3,525.0,1494728.8999999994,-3302.9325,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,607.0,22.12,22.35,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,1236,51,247.2,1494728.8999999994,-1555.2093599999998,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,608.0,21.13,21.35,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1040,2,208.0,1494728.8999999994,-1308.5904,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,609.0,20.12,20.29,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1091,378,218.2,1494728.8999999994,-1372.76166,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,610.0,19.11,19.35,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2729,316,545.8000000000001,1494728.8999999994,-3433.7915400000006,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,611.0,18.1,18.35,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,872,2,174.4,1494728.8999999994,-1097.20272,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,612.0,17.12,17.35,1.0,0.0,20,0,0.01,0.02,-0.007,0.003,2409,35,722.7,1494728.8999999994,-4546.7225100000005,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,613.0,16.12,16.35,1.0,0.0,56,0,0.01,0.02,-0.007,0.003,4176,1944,1252.8,1494728.8999999994,-7881.74064,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,614.0,15.13,15.35,1.0,0.0,42,0,0.02,0.03,-0.011,0.004,1281,191,512.4,1494728.8999999994,-3223.66212,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,615.0,14.12,14.35,1.0,0.0,114,2,0.02,0.03,-0.011,0.005,6938,604,3469.0,1494728.8999999994,-21824.5197,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,616.0,13.14,13.35,1.0,0.0,1087,1,0.03,0.04,-0.016,0.006,2130,721,1278.0,1494728.8999999994,-8040.281400000001,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,617.0,12.15,12.23,1.0,0.0,138,1,0.04,0.05,-0.02,0.008,10939,222,8751.2,1494728.8999999994,-55056.42456000001,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,618.0,11.14,11.23,1.0,0.0,370,10,0.04,0.05,-0.022,0.009,5085,146,4576.499999999999,1494728.8999999994,-28792.134449999994,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,619.0,10.16,10.25,0.957,0.003,409,2,0.05,0.06,-0.027,0.012,8211,292,9975.9,1494728.8999999994,-61217.49465,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,620.0,9.19,9.28,0.953,0.009,949,36,0.07,0.08,-0.036,0.016,11605,2177,19422.1,1494728.8999999994,-111443.45907000001,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,621.0,8.21,8.3,0.947,0.015,719,2,0.09,0.1,-0.047,0.02,6573,590,14224.5,1494728.8999999994,-75920.26275000001,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,622.0,7.23,7.3,0.935,0.023,479,51,0.12,0.13,-0.062,0.026,4871,1453,13766.300000000001,1494728.8999999994,-72745.67277,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,623.0,6.28,6.35,0.914,0.032,859,61,0.17,0.18,-0.085,0.034,3966,1340,16233.200000000003,1494728.8999999994,-67540.88028000001,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,624.0,5.36,5.42,0.884,0.044,849,98,0.24,0.25,-0.116,0.045,8994,1797,44208.6,1494728.8999999994,-231126.00462,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,625.0,4.47,4.52,0.843,0.058,1679,107,0.34,0.35,-0.158,0.058,12551,4253,82534.00000000001,1494728.8999999994,-396714.27888000006,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,626.0,3.62,3.67,0.788,0.073,2167,86,0.49,0.5,-0.213,0.073,7120,3403,67795.1,1494728.8999999994,-227473.90496999997,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,627.0,2.82,2.86,0.715,0.089,10860,449,0.69,0.7,-0.286,0.089,7176,7799,160520.4,1494728.8999999994,206276.62788,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,628.0,2.1,2.12,0.626,0.104,15503,2227,0.96,0.97,-0.375,0.104,11020,13157,275839.19999999995,1494728.8999999994,293320.53816,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,629.0,1.46,1.47,0.519,0.115,9048,5829,1.32,1.34,-0.481,0.115,5993,4837,172971.5,1494728.8999999994,221029.09724999993,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,630.0,0.94,0.95,0.401,0.116,9882,9499,1.79,1.81,-0.599,0.115,5035,1551,172533.7,1494728.8999999994,356897.2703100001,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,631.0,0.55,0.56,0.282,0.106,7544,7624,2.39,2.43,-0.718,0.106,3915,280,121465.4,1494728.8999999994,242009.95361999996,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,632.0,0.28,0.29,0.178,0.085,10078,6129,3.12,3.17,-0.822,0.085,3540,166,115753.00000000001,1494728.8999999994,349626.41490000003,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,633.0,0.13,0.14,0.102,0.059,10672,4215,3.97,4.04,-0.898,0.059,1235,124,70251.29999999999,1494728.8999999994,350288.88878999994,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,634.0,0.07,0.08,0.058,0.038,12321,3732,4.89,4.97,-0.942,0.038,1387,123,52090.4,1494728.8999999994,261398.48196,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,635.0,0.03,0.04,0.029,0.022,11603,1697,5.86,5.95,-0.97,0.022,708,58,27084.199999999997,1494728.8999999994,150796.1697,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,636.0,0.02,0.03,0.021,0.015,6776,1099,6.84,6.93,-0.979,0.015,364,10,10710.0,1494728.8999999994,60509.7234,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,637.0,0.01,0.02,0.012,0.009,7358,686,7.83,7.93,-0.988,0.009,74,1,6688.799999999999,1494728.8999999994,41243.24628,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,638.0,0.01,0.02,0.011,0.008,7901,979,8.83,8.92,-0.989,0.008,46,31,6357.6,1494728.8999999994,39534.5292,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,639.0,0.01,0.02,0.01,0.007,6179,1525,9.82,9.91,-0.99,0.007,138,3,4421.900000000001,1494728.8999999994,26604.02031,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,640.0,0.0,0.01,0.004,0.003,8174,576,10.65,10.9,-0.996,0.003,142,5,2494.8,1494728.8999999994,15159.516480000004,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,641.0,0.0,0.01,0.004,0.003,2807,21,11.65,11.91,-0.996,0.003,6,0,843.9,1494728.8999999994,5286.579389999999,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,642.0,0.0,0.01,0.003,0.002,2066,5,12.65,13.05,-0.996,0.002,8,0,414.79999999999995,1494728.8999999994,2589.4990799999996,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,643.0,0.0,0.01,0.003,0.002,2622,375,13.65,14.05,-0.997,0.002,35,0,531.4,1494728.8999999994,3255.1186199999997,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,644.0,0.0,0.01,0.003,0.002,997,1,14.65,15.05,-0.997,0.002,1,0,199.6,1494728.8999999994,1253.22696,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,645.0,0.0,0.01,0.003,0.002,3973,36,15.65,16.05,-0.997,0.002,9,0,796.4,1494728.8999999994,4987.7426399999995,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,646.0,0.0,0.01,0.003,0.001,1348,310,16.65,17.05,-0.997,0.001,0,0,134.8,1494728.8999999994,848.0672400000001,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,647.0,0.0,0.01,0.003,0.001,1168,1,17.65,18.05,-0.997,0.001,0,0,116.8,1494728.8999999994,734.8238399999999,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,648.0,0.0,0.01,0.003,0.001,520,0,18.65,19.05,-0.997,0.001,0,0,52.0,1494728.8999999994,327.1476,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,649.0,0.0,0.01,0.002,0.001,834,0,19.65,20.05,-0.998,0.001,0,0,83.39999999999999,1494728.8999999994,524.6944199999999,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,650.0,0.0,0.01,0.002,0.001,1998,2,20.65,21.05,-0.998,0.001,4,0,200.2,1494728.8999999994,1254.48522,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,651.0,0.0,0.01,0.002,0.001,991,0,21.65,22.05,-0.998,0.001,1,1,99.2,1494728.8999999994,622.8387,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,652.0,0.0,0.01,0.002,0.001,1955,0,22.65,23.05,-0.998,0.001,0,0,195.5,1494728.8999999994,1229.94915,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,653.0,0.0,0.01,0.002,0.001,359,0,23.65,24.05,-0.998,0.001,0,0,35.9,1494728.8999999994,225.85767,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,654.0,0.0,0.01,0.002,0.001,422,0,23.57,25.92,-0.998,0.001,0,0,42.199999999999996,1494728.8999999994,265.49285999999995,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,655.0,0.0,0.01,0.002,0.001,1000,0,24.57,26.92,-0.998,0.001,0,0,100.0,1494728.8999999994,629.13,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,656.0,0.0,0.01,0.002,0.001,28,0,25.57,27.92,-0.998,0.001,0,0,2.8000000000000003,1494728.8999999994,17.615640000000003,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,657.0,0.0,0.01,0.002,0.001,49,0,26.57,28.92,-0.998,0.001,0,0,4.9,1494728.8999999994,30.827370000000002,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,658.0,0.0,0.01,0.002,0.001,112,0,27.58,29.92,-0.998,0.001,0,0,11.200000000000001,1494728.8999999994,70.46256000000001,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,659.0,0.0,0.01,0.002,0.001,35,0,28.58,30.92,-0.998,0.001,0,0,3.5000000000000004,1494728.8999999994,22.019550000000006,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,660.0,0.0,0.01,0.002,0.001,131,0,29.57,31.92,-0.998,0.001,0,0,13.100000000000001,1494728.8999999994,82.41603,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,665.0,0.0,0.01,0.002,0.0,787,0,34.57,36.92,-0.998,0.0,0,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,670.0,0.0,0.01,0.001,0.0,198,0,39.57,41.92,-0.999,0.0,0,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,675.0,0.0,0.01,0.001,0.0,1375,0,44.58,46.92,-0.999,0.0,0,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,680.0,0.0,0.01,0.001,0.0,3,0,49.59,51.92,-0.999,0.0,0,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,685.0,0.0,0.01,0.001,0.0,41,0,54.57,56.92,-0.999,0.0,0,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,690.0,0.0,0.01,0.001,0.0,86,1,59.58,61.92,-0.999,0.0,0,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,695.0,0.0,0.01,0.001,0.0,0,0,64.57,66.9,-0.999,0.0,0,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,700.0,0.0,0.01,0.001,0.0,200,0,69.57,71.91,-0.999,0.0,0,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,705.0,0.0,0.01,0.001,0.0,11,2,74.57,76.92,-0.999,0.0,0,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,710.0,0.0,0.01,0.001,0.0,0,0,79.57,81.92,-0.999,0.0,0,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,715.0,0.0,0.01,0.001,0.0,0,0,84.57,86.91,-0.999,0.0,0,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,720.0,0.0,0.01,0.001,0.0,0,0,89.57,91.92,-0.999,0.0,0,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,725.0,0.0,0.01,0.001,0.0,1,0,94.57,96.92,-0.999,0.0,0,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,730.0,0.0,0.01,0.001,0.0,0,0,99.58,101.92,-0.999,0.0,0,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:00.000000000",629.13,735.0,0.0,0.01,0.001,0.0,2,0,104.53,106.92,-0.999,0.0,0,0,0.0,1494728.8999999994,0.0,1246890.99177]
["2025-08-06T09:33:13.000000000",629.19,500.0,128.08,130.48,1.0,0.0,2,0,0.0,0.01,0.0,0.0,321,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,505.0,123.08,125.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,378,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,510.0,118.08,120.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,515.0,113.08,115.48,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,520.0,108.08,110.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,525.0,103.08,105.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,530.0,98.08,100.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,535.0,93.08,95.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,540.0,88.08,90.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,545.0,83.08,85.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,346,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,550.0,78.08,80.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,555.0,73.08,75.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,560.0,68.1,69.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,565.0,63.83,64.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,570.0,58.96,59.23,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1833,5,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,575.0,53.96,54.35,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1042,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,580.0,48.83,50.38,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,551,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,585.0,43.83,44.23,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1007,1,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,590.0,38.63,39.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,15399,3,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,595.0,33.82,34.24,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,2021,3,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,600.0,28.95,29.33,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,2675,16,267.5,1493141.3999999994,-1683.0832500000001,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,601.0,27.83,28.24,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1660,0,166.0,1493141.3999999994,-1044.4554,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,602.0,26.83,27.34,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,657,0,65.7,1493141.3999999994,-413.37783,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,603.0,25.95,26.36,1.0,0.0,14,0,0.01,0.02,-0.002,0.001,914,5,91.4,1493141.3999999994,-575.0796600000001,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,604.0,24.84,25.45,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1819,174,181.9,1493141.3999999994,-1144.4966100000001,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,605.0,24.0,24.24,1.0,0.0,32,0,0.01,0.02,-0.005,0.001,2517,1,251.7,1493141.3999999994,-1583.67123,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,606.0,23.0,23.24,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,2625,3,525.0,1493141.3999999994,-3303.2475,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,607.0,22.0,22.24,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,1236,51,247.2,1493141.3999999994,-1555.35768,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,608.0,21.02,21.24,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1040,2,208.0,1493141.3999999994,-1308.7152000000003,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,609.0,20.0,20.24,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1091,378,218.2,1493141.3999999994,-1372.89258,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,610.0,19.0,19.26,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2729,316,545.8000000000001,1493141.3999999994,-3434.1190200000005,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,611.0,18.17,18.25,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,872,2,174.4,1493141.3999999994,-1097.3073600000002,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,612.0,17.0,17.25,1.0,0.0,20,0,0.01,0.02,-0.007,0.003,2409,235,722.7,1493141.3999999994,-4547.156130000001,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,613.0,16.0,16.25,1.0,0.0,56,0,0.01,0.02,-0.007,0.003,4176,1945,1252.8,1493141.3999999994,-7882.492320000001,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,614.0,15.0,15.25,1.0,0.0,42,0,0.02,0.03,-0.011,0.004,1281,191,512.4,1493141.3999999994,-3223.96956,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,615.0,14.0,14.26,1.0,0.0,114,2,0.02,0.03,-0.011,0.005,6938,613,3469.0,1493141.3999999994,-21826.601100000003,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,616.0,13.0,13.26,1.0,0.0,1087,1,0.03,0.04,-0.016,0.006,2130,727,1278.0,1493141.3999999994,-8041.048200000001,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,617.0,12.19,12.28,1.0,0.0,138,1,0.04,0.05,-0.02,0.008,10939,265,8751.2,1493141.3999999994,-55061.67528000001,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,618.0,11.2,11.28,1.0,0.0,370,10,0.04,0.05,-0.022,0.009,5085,149,4576.499999999999,1493141.3999999994,-28794.880349999996,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,619.0,10.2,10.29,0.957,0.003,409,2,0.06,0.07,-0.027,0.012,8211,364,9975.9,1493141.3999999994,-61223.33295000001,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,620.0,9.21,9.3,0.953,0.009,949,38,0.07,0.08,-0.036,0.016,11605,2182,19422.1,1493141.3999999994,-111454.08741000002,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,621.0,8.25,8.32,0.946,0.015,719,3,0.09,0.1,-0.047,0.02,6573,596,14224.5,1493141.3999999994,-75927.50325000002,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,622.0,7.29,7.35,0.934,0.023,479,51,0.12,0.13,-0.062,0.026,4871,1760,13766.300000000001,1493141.3999999994,-72752.61051,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,623.0,6.34,6.4,0.914,0.032,859,61,0.17,0.18,-0.085,0.034,3966,1716,16233.200000000003,1493141.3999999994,-67547.32164000002,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,624.0,5.4,5.46,0.884,0.044,849,99,0.24,0.25,-0.116,0.045,8994,1889,44208.6,1493141.3999999994,-231148.04705999998,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,625.0,4.51,4.56,0.843,0.058,1679,127,0.34,0.35,-0.158,0.058,12551,4660,82534.00000000001,1493141.3999999994,-396752.11344000004,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,626.0,3.65,3.7,0.785,0.073,2167,86,0.48,0.49,-0.215,0.073,7120,3708,67795.1,1493141.3999999994,-227495.59910999998,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,627.0,2.86,2.89,0.714,0.089,10860,605,0.67,0.68,-0.286,0.089,7176,8058,160520.4,1493141.3999999994,206296.30044,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,628.0,2.13,2.15,0.625,0.104,15503,2373,0.94,0.95,-0.376,0.104,11020,13457,275839.19999999995,1493141.3999999994,293348.51208,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,629.0,1.48,1.5,0.518,0.115,9048,5968,1.29,1.3,-0.482,0.114,5993,5075,172372.2,1493141.3999999994,224820.91241999998,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,630.0,0.96,0.97,0.401,0.115,9882,10544,1.76,1.78,-0.6,0.115,5035,1686,171545.5,1493141.3999999994,350713.6519500001,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,631.0,0.56,0.57,0.281,0.106,7544,8224,2.35,2.39,-0.719,0.106,3915,290,121465.4,1493141.3999999994,242033.03406,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,632.0,0.29,0.3,0.175,0.085,10078,6354,3.08,3.13,-0.825,0.085,3540,180,115753.00000000001,1493141.3999999994,349659.75870000006,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,633.0,0.14,0.15,0.102,0.059,10672,4434,3.93,3.98,-0.898,0.059,1235,142,70251.29999999999,1493141.3999999994,350322.2957699999,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,634.0,0.07,0.08,0.058,0.038,12321,3996,4.84,4.94,-0.942,0.038,1387,123,52090.4,1493141.3999999994,261423.41148000004,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,635.0,0.03,0.04,0.029,0.022,11603,1845,5.8,5.89,-0.971,0.022,708,60,27084.199999999997,1493141.3999999994,150810.5511,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,636.0,0.02,0.03,0.021,0.015,6776,1117,6.8,6.89,-0.979,0.015,364,10,10710.0,1493141.3999999994,60515.49420000001,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,637.0,0.01,0.02,0.012,0.009,7358,789,7.79,7.9,-0.988,0.009,74,1,6688.799999999999,1493141.3999999994,41247.17964,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,638.0,0.01,0.02,0.011,0.008,7901,984,8.79,9.05,-0.989,0.008,46,31,6357.6,1493141.3999999994,39538.299600000006,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,639.0,0.01,0.02,0.01,0.007,6179,1533,9.78,10.05,-0.99,0.007,138,3,4421.900000000001,1493141.3999999994,26606.557530000002,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,640.0,0.0,0.01,0.004,0.003,8174,579,10.77,11.05,-0.996,0.003,142,5,2494.8,1493141.3999999994,15160.962240000004,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,641.0,0.0,0.01,0.004,0.003,2807,21,11.78,12.05,-0.996,0.003,6,0,843.9,1493141.3999999994,5287.08357,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,642.0,0.0,0.01,0.003,0.002,2066,5,12.76,13.05,-0.996,0.002,8,0,414.79999999999995,1493141.3999999994,2589.74604,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,643.0,0.0,0.01,0.003,0.002,2622,375,13.7,14.05,-0.997,0.002,35,0,531.4,1493141.3999999994,3255.4290600000004,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,644.0,0.0,0.01,0.003,0.002,997,1,14.75,15.05,-0.997,0.002,1,0,199.6,1493141.3999999994,1253.34648,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,645.0,0.0,0.01,0.003,0.002,3973,236,15.65,16.05,-0.997,0.002,9,0,796.4,1493141.3999999994,4988.21832,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,646.0,0.0,0.01,0.003,0.001,1348,310,16.65,17.05,-0.997,0.001,0,0,134.8,1493141.3999999994,848.1481200000002,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,647.0,0.0,0.01,0.003,0.001,1168,1,17.65,18.05,-0.997,0.001,0,0,116.8,1493141.3999999994,734.8939200000001,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,648.0,0.0,0.01,0.003,0.001,520,0,18.65,19.05,-0.997,0.001,0,0,52.0,1493141.3999999994,327.1788000000001,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,649.0,0.0,0.01,0.002,0.001,834,0,19.65,20.05,-0.998,0.001,0,0,83.39999999999999,1493141.3999999994,524.74446,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,650.0,0.0,0.01,0.002,0.001,1998,2,20.65,21.05,-0.998,0.001,4,0,200.2,1493141.3999999994,1254.6048600000001,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,651.0,0.0,0.01,0.002,0.001,991,0,21.65,22.05,-0.998,0.001,1,1,99.2,1493141.3999999994,622.8981000000001,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,652.0,0.0,0.01,0.002,0.001,1955,0,22.65,23.05,-0.998,0.001,0,0,195.5,1493141.3999999994,1230.06645,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,653.0,0.0,0.01,0.002,0.001,359,0,23.65,24.05,-0.998,0.001,0,0,35.9,1493141.3999999994,225.87921000000003,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,654.0,0.0,0.01,0.002,0.001,422,0,23.57,25.92,-0.998,0.001,0,0,42.199999999999996,1493141.3999999994,265.51818,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,655.0,0.0,0.01,0.002,0.001,1000,0,24.57,26.92,-0.998,0.001,0,0,100.0,1493141.3999999994,629.19,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,656.0,0.0,0.01,0.002,0.001,28,0,25.57,27.92,-0.998,0.001,0,0,2.8000000000000003,1493141.3999999994,17.617320000000003,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,657.0,0.0,0.01,0.002,0.001,49,0,26.57,28.92,-0.998,0.001,0,0,4.9,1493141.3999999994,30.830310000000004,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,658.0,0.0,0.01,0.002,0.001,112,0,27.58,29.92,-0.998,0.001,0,0,11.200000000000001,1493141.3999999994,70.46928000000001,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,659.0,0.0,0.01,0.002,0.001,35,0,28.58,30.91,-0.998,0.001,0,0,3.5000000000000004,1493141.3999999994,22.021650000000005,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,660.0,0.0,0.01,0.002,0.001,131,0,29.57,31.92,-0.998,0.001,0,0,13.100000000000001,1493141.3999999994,82.42389000000001,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,665.0,0.0,0.01,0.002,0.0,787,0,34.57,36.92,-0.998,0.0,0,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,670.0,0.0,0.01,0.001,0.0,198,0,39.57,41.92,-0.999,0.0,0,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,675.0,0.0,0.01,0.001,0.0,1375,0,44.58,46.91,-0.999,0.0,0,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,680.0,0.0,0.01,0.001,0.0,3,0,49.59,51.92,-0.999,0.0,0,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,685.0,0.0,0.01,0.001,0.0,41,0,54.57,56.92,-0.999,0.0,0,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,690.0,0.0,0.01,0.001,0.0,86,1,59.58,61.92,-0.999,0.0,0,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,695.0,0.0,0.01,0.001,0.0,0,0,64.57,66.9,-0.999,0.0,0,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,700.0,0.0,0.01,0.001,0.0,200,0,69.57,71.91,-0.999,0.0,0,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,705.0,0.0,0.01,0.001,0.0,11,2,74.57,76.92,-0.999,0.0,0,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,710.0,0.0,0.01,0.001,0.0,0,0,79.57,81.92,-0.999,0.0,0,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,715.0,0.0,0.01,0.001,0.0,0,0,84.57,86.91,-0.999,0.0,0,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,720.0,0.0,0.01,0.001,0.0,0,0,89.57,91.92,-0.999,0.0,0,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,725.0,0.0,0.01,0.001,0.0,1,0,94.57,96.92,-0.999,0.0,0,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,730.0,0.0,0.01,0.001,0.0,0,0,99.58,101.92,-0.999,0.0,0,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:13.000000000",629.19,735.0,0.0,0.01,0.001,0.0,2,0,104.53,106.92,-0.999,0.0,0,0,0.0,1493141.3999999994,0.0,1244562.9876000006]
["2025-08-06T09:33:26.000000000",629.01,500.0,127.84,130.36,1.0,0.0,2,0,0.0,0.01,0.0,0.0,321,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,505.0,122.84,125.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,378,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,510.0,117.84,120.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,515.0,112.84,115.41,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,520.0,107.84,110.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,525.0,102.84,105.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,530.0,97.85,100.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,535.0,93.08,95.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,540.0,88.08,90.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,545.0,83.08,85.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,346,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,550.0,78.08,80.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,555.0,73.08,75.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,560.0,68.1,70.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,565.0,63.83,64.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,570.0,58.94,59.06,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1833,5,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,575.0,53.92,54.07,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1042,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,580.0,48.83,50.37,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,551,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,585.0,43.83,44.25,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1007,1,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,590.0,38.63,39.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,15399,3,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,595.0,33.82,34.26,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,2021,3,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,600.0,28.94,29.33,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,2675,16,267.5,1493993.4,-1682.6017499999998,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,601.0,27.83,28.26,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1660,0,166.0,1493993.4,-1044.1566,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,602.0,26.83,27.34,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,657,0,65.7,1493993.4,-413.25957000000005,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,603.0,25.93,26.36,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,914,5,91.4,1493993.4,-574.9151400000001,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,604.0,24.84,25.45,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1819,175,181.9,1493993.4,-1144.16919,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,605.0,23.93,24.2,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,2517,4,503.4,1493993.4,-3166.4363399999997,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,606.0,22.93,23.2,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,2625,3,525.0,1493993.4,-3302.3025000000002,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,607.0,21.95,22.2,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,1236,51,247.2,1493993.4,-1554.91272,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,608.0,20.99,21.2,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1040,2,208.0,1493993.4,-1308.3408,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,609.0,19.93,20.2,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1091,378,218.2,1493993.4,-1372.49982,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,610.0,18.95,19.2,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2729,319,545.8000000000001,1493993.4,-3433.136580000001,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,611.0,17.95,18.2,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,872,2,174.4,1493993.4,-1096.99344,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,612.0,16.94,17.2,1.0,0.0,20,0,0.01,0.02,-0.007,0.003,2409,235,722.7,1493993.4,-4545.85527,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,613.0,15.95,16.2,1.0,0.0,56,0,0.01,0.02,-0.007,0.003,4176,1948,1252.8,1493993.4,-7880.23728,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,614.0,14.94,15.2,1.0,0.0,42,0,0.02,0.03,-0.011,0.004,1281,191,512.4,1493993.4,-3223.04724,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,615.0,13.95,14.2,1.0,0.0,114,2,0.02,0.03,-0.011,0.005,6938,613,3469.0,1493993.4,-21820.3569,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,616.0,12.96,13.2,1.0,0.0,1087,1,0.03,0.04,-0.016,0.006,2130,729,1278.0,1493993.4,-8038.7478,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,617.0,12.03,12.1,1.0,0.0,138,1,0.04,0.05,-0.02,0.008,10939,265,8751.2,1493993.4,-55045.92312,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,618.0,11.04,11.11,1.0,0.0,370,10,0.04,0.05,-0.022,0.009,5085,149,4576.499999999999,1493993.4,-28786.642649999994,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,619.0,10.04,10.12,0.955,0.005,409,2,0.06,0.07,-0.031,0.013,8211,365,10878.8,1493993.4,-65856.08897999999,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,620.0,9.07,9.13,0.952,0.009,949,40,0.07,0.08,-0.037,0.016,11605,2187,19422.1,1493993.4,-111422.20239,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,621.0,8.09,8.16,0.945,0.015,719,3,0.09,0.1,-0.047,0.02,6573,648,14224.5,1493993.4,-75905.78175000001,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,622.0,7.13,7.19,0.933,0.023,479,51,0.13,0.14,-0.062,0.026,4871,1784,13766.300000000001,1493993.4,-72731.79729,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,623.0,6.18,6.24,0.913,0.032,859,61,0.18,0.19,-0.085,0.035,3966,1729,16629.8,1493993.4,-70022.65122,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,624.0,5.26,5.31,0.883,0.044,849,102,0.26,0.27,-0.116,0.045,8994,1910,44208.6,1493993.4,-231081.91973999995,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,625.0,4.36,4.42,0.839,0.058,1679,167,0.37,0.38,-0.161,0.059,12551,4695,83789.1,1493993.4,-404533.31427000003,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,626.0,3.54,3.57,0.784,0.073,2167,92,0.52,0.53,-0.217,0.074,7120,3734,68507.1,1493993.4,-231909.06788999998,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,627.0,2.74,2.76,0.711,0.09,10860,607,0.73,0.74,-0.289,0.09,7176,8153,162324.0,1493993.4,208554.55559999996,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,628.0,2.02,2.04,0.62,0.104,15503,2403,1.01,1.02,-0.38,0.104,11020,13627,275839.19999999995,1493993.4,293264.59031999996,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,629.0,1.4,1.41,0.513,0.115,9048,6185,1.38,1.4,-0.487,0.115,5993,5431,172971.5,1493993.4,220986.93824999995,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,630.0,0.89,0.9,0.396,0.115,9882,11064,1.87,1.89,-0.604,0.115,5035,1856,171545.5,1493993.4,350613.31905,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,631.0,0.51,0.53,0.277,0.105,7544,8626,2.48,2.52,-0.723,0.105,3915,293,120319.5,1493993.4,239681.11544999998,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,632.0,0.27,0.28,0.174,0.084,10078,6636,3.23,3.27,-0.826,0.084,3540,191,114391.2,1493993.4,345447.25992,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,633.0,0.13,0.14,0.101,0.058,10672,4499,4.08,4.14,-0.899,0.058,1235,152,69060.6,1493993.4,344286.10746,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,634.0,0.06,0.07,0.057,0.037,12321,4004,5.01,5.11,-0.943,0.037,1387,133,50719.6,1493993.4,254471.02758,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,635.0,0.03,0.04,0.029,0.022,11603,1852,5.97,6.05,-0.971,0.022,708,60,27084.199999999997,1493993.4,150767.4069,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,636.0,0.02,0.03,0.021,0.015,6776,1134,6.97,7.09,-0.979,0.015,364,10,10710.0,1493993.4,60498.1818,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,637.0,0.01,0.02,0.012,0.009,7358,790,7.95,8.06,-0.988,0.009,74,1,6688.799999999999,1493993.4,41235.37956,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,638.0,0.01,0.02,0.011,0.008,7901,984,8.96,9.04,-0.989,0.008,46,31,6357.6,1493993.4,39526.9884,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,639.0,0.01,0.02,0.01,0.007,6179,1733,9.95,10.08,-0.99,0.007,138,3,4421.900000000001,1493993.4,26598.94587,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,640.0,0.0,0.01,0.004,0.003,8174,579,10.93,11.07,-0.996,0.003,142,5,2494.8,1493993.4,15156.624960000003,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,641.0,0.0,0.01,0.004,0.003,2807,21,11.94,12.09,-0.996,0.003,6,0,843.9,1493993.4,5285.571029999999,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,642.0,0.0,0.01,0.003,0.002,2066,5,12.8,13.2,-0.996,0.002,8,0,414.79999999999995,1493993.4,2589.0051599999997,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,643.0,0.0,0.01,0.003,0.002,2622,375,13.8,14.2,-0.997,0.002,35,0,531.4,1493993.4,3254.49774,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,644.0,0.0,0.01,0.003,0.002,997,1,14.8,15.2,-0.997,0.002,1,0,199.6,1493993.4,1252.9879199999998,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,645.0,0.0,0.01,0.003,0.002,3973,236,15.8,16.2,-0.997,0.002,9,0,796.4,1493993.4,4986.7912799999995,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,646.0,0.0,0.01,0.003,0.001,1348,310,16.8,17.2,-0.997,0.001,0,0,134.8,1493993.4,847.9054800000001,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,647.0,0.0,0.01,0.003,0.001,1168,1,17.8,18.2,-0.997,0.001,0,0,116.8,1493993.4,734.68368,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,648.0,0.0,0.01,0.003,0.001,520,0,18.8,19.2,-0.997,0.001,0,0,52.0,1493993.4,327.0852,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,649.0,0.0,0.01,0.002,0.001,834,0,19.8,20.2,-0.998,0.001,0,0,83.39999999999999,1493993.4,524.59434,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,650.0,0.0,0.01,0.002,0.001,1998,2,20.8,21.2,-0.998,0.001,4,0,200.2,1493993.4,1254.24594,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,651.0,0.0,0.01,0.002,0.001,991,0,21.8,22.2,-0.998,0.001,1,1,99.2,1493993.4,622.7198999999999,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,652.0,0.0,0.01,0.002,0.001,1955,0,22.8,23.2,-0.998,0.001,0,0,195.5,1493993.4,1229.7145500000001,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,653.0,0.0,0.01,0.002,0.001,359,0,23.8,24.2,-0.998,0.001,0,0,35.9,1493993.4,225.81458999999998,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,654.0,0.0,0.01,0.002,0.001,422,0,23.63,25.92,-0.998,0.001,0,0,42.199999999999996,1493993.4,265.44221999999996,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,655.0,0.0,0.01,0.002,0.001,1000,0,24.66,26.92,-0.998,0.001,0,0,100.0,1493993.4,629.01,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,656.0,0.0,0.01,0.002,0.001,28,0,25.63,27.92,-0.998,0.001,0,0,2.8000000000000003,1493993.4,17.612280000000002,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,657.0,0.0,0.01,0.002,0.001,49,0,26.63,28.92,-0.998,0.001,0,0,4.9,1493993.4,30.821490000000004,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,658.0,0.0,0.01,0.002,0.001,112,0,27.63,29.92,-0.998,0.001,0,0,11.200000000000001,1493993.4,70.44912000000001,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,659.0,0.0,0.01,0.002,0.001,35,0,28.63,30.92,-0.998,0.001,0,0,3.5000000000000004,1493993.4,22.015350000000005,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,660.0,0.0,0.01,0.002,0.001,131,0,29.63,31.92,-0.998,0.001,0,0,13.100000000000001,1493993.4,82.40031,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,665.0,0.0,0.01,0.002,0.0,787,0,34.63,36.91,-0.998,0.0,0,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,670.0,0.0,0.01,0.001,0.0,198,0,39.6,41.92,-0.999,0.0,0,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,675.0,0.0,0.01,0.001,0.0,1375,0,44.63,46.92,-0.999,0.0,0,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,680.0,0.0,0.01,0.001,0.0,3,0,49.6,51.92,-0.999,0.0,0,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,685.0,0.0,0.01,0.001,0.0,41,0,54.62,56.91,-0.999,0.0,0,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,690.0,0.0,0.01,0.001,0.0,86,1,59.6,61.92,-0.999,0.0,0,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,695.0,0.0,0.01,0.001,0.0,0,0,64.58,66.89,-0.999,0.0,0,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,700.0,0.0,0.01,0.001,0.0,200,0,69.62,71.91,-0.999,0.0,0,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,705.0,0.0,0.01,0.001,0.0,11,2,74.6,76.92,-0.999,0.0,0,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,710.0,0.0,0.01,0.001,0.0,0,0,79.6,81.92,-0.999,0.0,0,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,715.0,0.0,0.01,0.001,0.0,0,0,84.62,86.91,-0.999,0.0,0,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,720.0,0.0,0.01,0.001,0.0,0,0,89.6,91.92,-0.999,0.0,0,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,725.0,0.0,0.01,0.001,0.0,1,0,94.6,96.93,-0.999,0.0,0,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,730.0,0.0,0.01,0.001,0.0,0,0,99.61,101.93,-0.999,0.0,0,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:26.000000000",629.01,735.0,0.0,0.01,0.001,0.0,2,0,104.6,107.15,-0.999,0.0,0,0,0.0,1493993.4,0.0,1202444.4504599997]
["2025-08-06T09:33:39.000000000",629.015,500.0,127.84,130.44,1.0,0.0,2,0,0.0,0.01,0.0,0.0,321,0,0.0,1489808.4999999998,0.0,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,505.0,122.84,125.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,378,0,0.0,1489808.4999999998,0.0,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,510.0,117.84,120.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1489808.4999999998,0.0,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,515.0,112.84,115.43,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1489808.4999999998,0.0,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,520.0,107.84,110.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1489808.4999999998,0.0,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,525.0,102.84,105.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1489808.4999999998,0.0,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,530.0,97.85,100.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,1489808.4999999998,0.0,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,535.0,93.08,95.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1489808.4999999998,0.0,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,540.0,88.08,90.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1489808.4999999998,0.0,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,545.0,83.08,85.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,346,0,0.0,1489808.4999999998,0.0,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,550.0,78.08,80.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,0,0.0,1489808.4999999998,0.0,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,555.0,73.08,75.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1489808.4999999998,0.0,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,560.0,68.1,70.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1489808.4999999998,0.0,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,565.0,63.83,64.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,1489808.4999999998,0.0,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,570.0,58.94,59.11,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1833,5,0.0,1489808.4999999998,0.0,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,575.0,53.92,54.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1042,0,0.0,1489808.4999999998,0.0,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,580.0,48.83,50.37,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,551,0,0.0,1489808.4999999998,0.0,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,585.0,43.83,44.25,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1007,1,0.0,1489808.4999999998,0.0,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,590.0,38.63,39.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,15399,3,0.0,1489808.4999999998,0.0,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,595.0,33.82,34.13,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,2021,3,0.0,1489808.4999999998,0.0,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,600.0,28.94,29.33,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,2675,16,267.5,1489808.4999999998,-1682.6151249999998,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,601.0,27.83,28.14,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1660,0,166.0,1489808.4999999998,-1044.1649,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,602.0,26.83,27.34,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,657,0,65.7,1489808.4999999998,-413.262855,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,603.0,25.93,26.36,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,914,5,91.4,1489808.4999999998,-574.91971,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,604.0,24.84,25.45,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1819,189,181.9,1489808.4999999998,-1144.178285,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,605.0,23.93,24.2,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,2517,4,503.4,1489808.4999999998,-3166.4615099999996,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,606.0,22.93,23.2,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,2625,3,525.0,1489808.4999999998,-3302.32875,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,607.0,21.95,22.2,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,1236,51,247.2,1489808.4999999998,-1554.92508,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,608.0,20.99,21.2,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1040,2,208.0,1489808.4999999998,-1308.3512,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,609.0,19.93,20.2,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1091,378,218.2,1489808.4999999998,-1372.51073,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,610.0,18.95,19.2,1.0,0.0,79,0,0.01,0.02,-0.006,0.002,2729,319,545.8000000000001,1489808.4999999998,-3433.1638700000003,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,611.0,17.95,18.2,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,872,2,174.4,1489808.4999999998,-1097.00216,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,612.0,16.94,17.2,1.0,0.0,20,0,0.01,0.02,-0.007,0.003,2409,535,722.7,1489808.4999999998,-4545.891405,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,613.0,15.95,16.2,1.0,0.0,56,0,0.01,0.02,-0.007,0.003,4176,1948,1252.8,1489808.4999999998,-7880.2999199999995,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,614.0,14.94,15.2,1.0,0.0,42,0,0.02,0.03,-0.011,0.004,1281,191,512.4,1489808.4999999998,-3223.0728599999998,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,615.0,13.95,14.2,1.0,0.0,114,2,0.02,0.03,-0.011,0.005,6938,613,3469.0,1489808.4999999998,-21820.53035,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,616.0,12.96,13.16,1.0,0.0,1087,1,0.03,0.04,-0.016,0.006,2130,730,1278.0,1489808.4999999998,-8038.811699999999,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,617.0,12.03,12.14,1.0,0.0,138,1,0.04,0.05,-0.021,0.008,10939,265,8751.2,1489808.4999999998,-55046.36068,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,618.0,11.03,11.15,1.0,0.0,370,10,0.04,0.05,-0.022,0.009,5085,149,4576.499999999999,1489808.4999999998,-28786.871474999996,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,619.0,10.05,10.14,0.955,0.005,409,2,0.06,0.07,-0.031,0.013,8211,365,10878.8,1489808.4999999998,-65856.61247,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,620.0,9.07,9.15,0.952,0.009,949,40,0.07,0.08,-0.037,0.016,11605,2206,19422.1,1489808.4999999998,-111423.08808500001,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,621.0,8.08,8.18,0.945,0.015,719,3,0.09,0.1,-0.048,0.021,6573,811,14881.800000000001,1489808.4999999998,-80040.90072,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,622.0,7.13,7.19,0.93,0.024,479,54,0.13,0.14,-0.066,0.027,4871,1818,14301.300000000001,1489808.4999999998,-75495.009315,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,623.0,6.18,6.24,0.909,0.034,859,62,0.18,0.19,-0.089,0.036,3966,2034,17198.199999999997,1489808.4999999998,-71437.23354999999,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,624.0,5.26,5.31,0.879,0.046,849,103,0.25,0.26,-0.121,0.047,8994,1980,46177.200000000004,1489808.4999999998,-241330.41096,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,625.0,4.37,4.42,0.832,0.06,1679,192,0.36,0.37,-0.168,0.06,12551,4789,85380.0,1489808.4999999998,-410319.0648,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,626.0,3.53,3.57,0.774,0.075,2167,135,0.51,0.52,-0.226,0.075,7120,3845,69652.5,1489808.4999999998,-233663.347125,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,627.0,2.74,2.76,0.701,0.091,10860,609,0.72,0.73,-0.299,0.091,7176,8296,164127.59999999998,1489808.4999999998,210873.50466000004,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,628.0,2.02,2.04,0.609,0.106,15503,2644,1.0,1.01,-0.392,0.105,11020,14025,280041.8,1489808.4999999998,305838.41527000006,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,629.0,1.41,1.42,0.5,0.117,9048,6261,1.37,1.38,-0.5,0.117,5993,5639,175979.7,1489808.4999999998,224831.97652499998,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,630.0,0.89,0.9,0.383,0.114,9882,11348,1.86,1.88,-0.617,0.113,5035,1924,169550.30000000002,1489808.4999999998,350734.36089499993,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,631.0,0.52,0.53,0.268,0.102,7544,8775,2.47,2.51,-0.732,0.102,3915,299,116881.8,1489808.4999999998,232834.93436999994,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,632.0,0.27,0.28,0.167,0.081,10078,6673,3.22,3.27,-0.833,0.081,3540,195,110305.8,1489808.4999999998,333112.50567,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,633.0,0.13,0.14,0.095,0.056,10672,4524,4.08,4.14,-0.905,0.056,1235,173,66679.2,1489808.4999999998,332416.81508000003,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,634.0,0.06,0.07,0.051,0.034,12321,4316,5.0,5.09,-0.949,0.034,1387,152,46607.200000000004,1489808.4999999998,233840.10034000003,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,635.0,0.03,0.04,0.029,0.021,11603,1957,5.97,6.05,-0.971,0.021,708,60,25853.100000000002,1489808.4999999998,143915.486925,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,636.0,0.02,0.03,0.02,0.014,6776,1147,6.94,7.04,-0.98,0.014,364,10,9996.0,1489808.4999999998,56465.41851999999,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,637.0,0.01,0.02,0.012,0.009,7358,790,7.94,8.03,-0.988,0.009,74,1,6688.799999999999,1489808.4999999998,41235.70734,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,638.0,0.01,0.02,0.011,0.007,7901,985,8.94,9.03,-0.989,0.007,46,31,5562.900000000001,1489808.4999999998,34586.389775,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,639.0,0.01,0.02,0.01,0.006,6179,1733,9.94,10.08,-0.99,0.006,138,3,3790.2000000000003,1489808.4999999998,22799.277689999995,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,640.0,0.0,0.01,0.004,0.003,8174,589,10.88,11.07,-0.996,0.003,142,5,2494.8,1489808.4999999998,15156.745440000002,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,641.0,0.0,0.01,0.004,0.002,2807,21,11.87,12.09,-0.996,0.002,6,0,562.5999999999999,1489808.4999999998,3523.7420300000003,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,642.0,0.0,0.01,0.003,0.002,2066,5,12.8,13.15,-0.997,0.002,8,0,414.79999999999995,1489808.4999999998,2589.0257399999996,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,643.0,0.0,0.01,0.003,0.002,2622,375,13.8,14.15,-0.997,0.002,35,0,531.4,1489808.4999999998,3254.5236099999997,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,644.0,0.0,0.01,0.003,0.002,997,1,14.8,15.15,-0.997,0.002,1,0,199.6,1489808.4999999998,1252.99788,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,645.0,0.0,0.01,0.003,0.002,3973,536,15.75,16.15,-0.997,0.002,9,0,796.4,1489808.4999999998,4986.830919999999,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,646.0,0.0,0.01,0.003,0.001,1348,310,16.75,17.15,-0.997,0.001,0,0,134.8,1489808.4999999998,847.9122200000002,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,647.0,0.0,0.01,0.003,0.001,1168,1,17.75,18.15,-0.997,0.001,0,0,116.8,1489808.4999999998,734.6895199999999,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,648.0,0.0,0.01,0.003,0.001,520,0,18.75,19.15,-0.997,0.001,0,0,52.0,1489808.4999999998,327.0878,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,649.0,0.0,0.01,0.002,0.001,834,0,19.75,20.15,-0.998,0.001,0,0,83.39999999999999,1489808.4999999998,524.5985099999999,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,650.0,0.0,0.01,0.002,0.001,1998,2,20.75,21.15,-0.998,0.001,4,0,200.2,1489808.4999999998,1254.25591,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,651.0,0.0,0.01,0.002,0.001,991,0,21.75,22.15,-0.998,0.001,1,1,99.2,1489808.4999999998,622.7248500000001,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,652.0,0.0,0.01,0.002,0.001,1955,0,22.75,23.15,-0.998,0.001,0,0,195.5,1489808.4999999998,1229.724325,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,653.0,0.0,0.01,0.002,0.001,359,0,23.75,24.15,-0.998,0.001,0,0,35.9,1489808.4999999998,225.81638499999997,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,654.0,0.0,0.01,0.002,0.001,422,0,23.58,25.92,-0.998,0.001,0,0,42.199999999999996,1489808.4999999998,265.44433,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,655.0,0.0,0.01,0.002,0.001,1000,0,24.58,26.92,-0.998,0.001,0,0,100.0,1489808.4999999998,629.015,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,656.0,0.0,0.01,0.002,0.001,28,0,25.58,27.91,-0.998,0.001,0,0,2.8000000000000003,1489808.4999999998,17.612420000000004,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,657.0,0.0,0.01,0.002,0.001,49,0,26.59,28.92,-0.998,0.001,0,0,4.9,1489808.4999999998,30.821735000000004,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,658.0,0.0,0.01,0.002,0.001,112,0,27.58,29.92,-0.998,0.001,0,0,11.200000000000001,1489808.4999999998,70.44968000000001,1122131.938265]
["2025-08-06T09:33:39.000000000",629.015,659.0,0.0,0.01,0.002,0.001,35,0,28.58,30.92,-0.998,0.001,0,0,3.5000000000000004,1489808.4999999998,22.015525000000004,1122131.938265]
["2025-08-06T09:33:51.000000000",629.075,609.0,19.93,20.2,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1091,378,218.2,1488452.7,-1372.64165,1140839.4649250004]
["2025-08-06T09:34:04.000000000",629.12,500.0,127.87,130.45,1.0,0.0,2,0,0.0,0.01,0.0,0.0,321,0,0.0,1492310.6999999995,0.0,1165863.1648]
["2025-08-06T09:34:04.000000000",629.12,651.0,0.0,0.01,0.002,0.001,991,0,21.7,22.1,-0.998,0.001,1,1,99.2,1492310.6999999995,622.8288,1165863.1648]
["2025-08-06T09:34:16.000000000",629.25,622.0,7.35,7.42,0.933,0.023,479,55,0.12,0.13,-0.062,0.026,4871,1944,13766.300000000001,1492310.6999999995,-72759.54825,1166104.07625]
["2025-08-06T09:34:44.000000000",629.355,515.0,112.95,115.44,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1495312.1999999997,0.0,1301862.3549299997]
["2025-08-06T09:34:44.000000000",629.355,654.0,0.0,0.01,0.002,0.001,422,2,23.61,25.91,-0.998,0.001,0,0,42.199999999999996,1495312.1999999997,265.58781,1301862.3549299997]
["2025-08-06T09:34:57.000000000",629.39,625.0,4.67,4.71,0.856,0.055,1679,234,0.29,0.3,-0.145,0.056,12551,6442,79520.1,1505560.4999999998,-384249.51829,1365618.32311]
["2025-08-06T09:35:11.000000000",629.415,600.0,28.94,29.47,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,2675,16,267.5,1507423.7,-1683.685125,1423391.1811649997]
["2025-08-06T09:35:11.000000000",629.415,695.0,0.0,0.01,0.001,0.0,0,0,64.57,66.89,-0.999,0.0,0,0,0.0,1507423.7,0.0,1423391.1811649997]
["2025-08-06T09:35:23.000000000",629.38,642.0,0.0,0.01,0.004,0.002,2066,16,12.45,12.8,-0.996,0.002,8,0,414.79999999999995,1506390.2999999998,2590.52808,1421005.9820599996]
["2025-08-06T09:35:36.000000000",629.391,617.0,12.4,12.5,1.0,0.0,138,1,0.04,0.05,-0.02,0.008,10939,506,8751.2,1503627.2,-55079.265192,1311599.2339379997]
["2025-08-06T09:35:48.000000000",629.395,710.0,0.0,0.01,0.001,0.0,0,0,79.57,81.89,-0.999,0.0,0,0,0.0,1501813.0,0.0,1432934.78497]
["2025-08-06T09:36:01.000000000",629.23,645.0,0.0,0.01,0.003,0.002,3973,536,15.6,16.0,-0.997,0.002,9,0,796.4,1501813.0,4988.53544,1432559.131779999]
["2025-08-06T09:36:13.000000000",629.19,620.0,9.22,9.31,0.952,0.009,949,128,0.07,0.08,-0.036,0.015,11605,2787,18261.6,1503772.1999999997,-104152.33746,1300774.8222000005]
["2025-08-06T09:36:26.000000000",629.255,555.0,73.13,75.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1507491.2,0.0,1293135.3856299997]
["2025-08-06T09:36:26.000000000",629.255,670.0,0.0,0.01,0.001,0.0,198,0,39.6,41.84,-0.999,0.0,0,0,0.0,1507491.2,0.0,1293135.3856299997]
["2025-08-06T09:36:38.000000000",629.071,633.0,0.13,0.14,0.099,0.06,10672,7174,4.0,4.04,-0.901,0.06,1235,196,71442.0,1510540.8,356192.58162,1328429.360972]
["2025-08-06T09:37:04.000000000",628.64,570.0,58.58,59.47,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1833,5,0.0,1489003.6999999997,0.0,817941.7345600004]
["2025-08-06T09:37:04.000000000",628.64,685.0,0.0,0.01,0.001,0.0,41,0,54.99,57.3,-0.999,0.0,0,0,0.0,1489003.6999999997,0.0,817941.7345600004]
["2025-08-06T09:37:16.000000000",628.77,636.0,0.02,0.03,0.02,0.013,6776,1851,7.18,7.3,-0.98,0.013,364,15,9282.0,1489003.6999999997,52411.75212,818110.88133]
["2025-08-06T09:37:29.000000000",628.71,611.0,17.6,17.88,1.0,0.0,28,1,0.01,0.02,-0.006,0.002,872,2,174.4,1493790.9000000001,-1096.47024,918807.48207]
["2025-08-06T09:37:41.000000000",628.92,510.0,117.7,120.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1491001.2999999998,0.0,978688.1977199999]
["2025-08-06T09:37:41.000000000",628.92,653.0,0.0,0.01,0.002,0.001,359,0,23.9,24.3,-0.998,0.001,0,0,35.9,1491001.2999999998,225.78228,978688.1977199999]
["2025-08-06T09:37:54.000000000",628.885,628.0,1.92,1.94,0.579,0.108,15503,4701,1.03,1.05,-0.421,0.108,11020,22893,286448.4,1482571.1,304483.47714000003,884200.361185]
["2025-08-06T09:38:19.000000000",628.83,525.0,102.47,105.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1498703.4,0.0,995558.6253599997]
["2025-08-06T09:38:19.000000000",628.83,656.0,0.0,0.01,0.002,0.001,28,0,25.77,28.52,-0.998,0.001,0,0,2.8000000000000003,1498703.4,17.607240000000004,995558.6253599997]
["2025-08-06T09:38:32.000000000",628.82,631.0,0.45,0.46,0.245,0.1,7544,16978,2.61,2.64,-0.755,0.1,3915,789,114590.00000000001,1498703.4,228198.77800000008,995542.7934399999]
["2025-08-06T09:38:44.000000000",628.68,602.0,26.53,27.48,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,657,69,65.7,1495789.0,-413.04276,922030.8895199999]
["2025-08-06T09:38:44.000000000",628.68,725.0,0.0,0.01,0.001,0.0,1,0,94.92,97.52,-0.999,0.0,0,0,0.0,1495789.0,0.0,922030.8895199999]
["2025-08-06T09:38:57.000000000",628.54,644.0,0.0,0.01,0.003,0.002,997,1,15.25,15.65,-0.997,0.002,1,0,199.6,1495071.9,1252.05168,892631.76618]
["2025-08-06T09:39:22.000000000",628.42,605.0,23.2,23.55,1.0,0.0,32,1,0.01,0.02,-0.005,0.002,2517,4,503.4,1478743.4000000001,-3163.4662799999996,605133.2684799999]
["2025-08-06T09:39:35.000000000",628.38,500.0,127.39,129.72,1.0,0.0,2,0,0.0,0.01,0.0,0.0,321,0,0.0,1480678.7000000002,0.0,620168.9585399999]
["2025-08-06T09:39:35.000000000",628.38,647.0,0.0,0.01,0.003,0.001,1168,1,18.4,18.8,-0.997,0.001,0,0,116.8,1480678.7000000002,733.94784,620168.9585399999]
["2025-08-06T09:39:47.000000000",628.49,622.0,6.61,6.65,0.918,0.03,479,62,0.16,0.17,-0.08,0.032,4871,2684,17024.2,1480678.7000000002,-88932.59198000001,620277.5211699998]
["2025-08-06T09:40:00.000000000",628.48,585.0,42.41,44.42,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1007,1,0.0,1483758.4000000001,0.0,644176.91648]
["2025-08-06T09:40:00.000000000",628.48,680.0,0.0,0.01,0.001,0.0,3,0,50.31,52.59,-0.999,0.0,0,0,0.0,1483758.4000000001,0.0,644176.91648]
["2025-08-06T09:40:13.000000000",628.49,639.0,0.0,0.01,0.004,0.003,6179,3757,10.43,10.55,-0.996,0.003,138,26,1895.1000000000001,1494225.9,11390.124269999998,740415.8986300002]
["2025-08-06T09:40:38.000000000",628.57,580.0,47.44,49.43,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,551,0,0.0,1488910.4,0.0,735017.0723600002]
["2025-08-06T09:40:38.000000000",628.57,695.0,0.0,0.01,0.001,0.0,0,0,65.32,67.58,-0.999,0.0,0,0,0.0,1488910.4,0.0,735017.0723600002]
["2025-08-06T09:40:51.000000000",628.55,642.0,0.0,0.01,0.003,0.002,2066,18,13.25,13.65,-0.997,0.002,8,6,414.79999999999995,1491175.9999999998,2587.1117999999997,745617.4374999998]
["2025-08-06T09:41:03.000000000",628.38,613.0,15.33,15.43,1.0,0.0,56,0,0.02,0.03,-0.011,0.004,4176,2501,1670.4,1491175.9999999998,-10496.45952,745415.775]
["2025-08-06T09:41:16.000000000",628.36,540.0,87.39,89.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1481507.8,0.0,627960.36304]
["2025-08-06T09:41:16.000000000",628.36,655.0,0.0,0.01,0.002,0.001,1000,10,25.38,27.61,-0.998,0.001,0,0,100.0,1481507.8,628.36,627960.36304]
["2025-08-06T09:41:42.000000000",628.49,616.0,12.44,12.59,1.0,0.0,1087,2,0.03,0.04,-0.017,0.007,2130,892,1491.0,1488490.4,-9370.7859,677148.9527800002]
["2025-08-06T09:41:54.000000000",628.52,555.0,72.4,74.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1492101.0,0.0,699874.6185600002]
["2025-08-06T09:41:54.000000000",628.52,658.0,0.0,0.01,0.002,0.001,112,0,28.37,30.6,-0.998,0.001,0,0,11.200000000000001,1492101.0,70.39424000000001,699874.6185600002]
["2025-08-06T09:42:07.000000000",628.52,633.0,0.09,0.1,0.071,0.044,10672,10621,4.53,4.62,-0.929,0.045,1235,451,52514.3,1495088.7999999998,260202.88036000004,726135.4411999999]
["2025-08-06T09:42:20.000000000",628.66,608.0,20.63,20.69,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1040,2,208.0,1495088.7999999998,-1307.6128,726297.1846000005]
["2025-08-06T09:42:20.000000000",628.66,735.0,0.0,0.01,0.001,0.0,2,0,105.35,106.66,-0.999,0.0,0,0,0.0,1495088.7999999998,0.0,726297.1846000005]
["2025-08-06T09:42:46.000000000",628.56,560.0,67.49,69.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1496187.0,0.0,715770.1857599994]
["2025-08-06T09:42:59.000000000",628.535,608.0,20.47,20.68,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1040,2,208.0,1500869.7999999998,-1307.3528000000001,733427.4349400002]
["2025-08-06T09:43:11.000000000",628.575,515.0,112.47,114.62,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1508371.1,0.0,831704.6684250006]
["2025-08-06T09:43:11.000000000",628.575,654.0,0.0,0.01,0.002,0.001,422,2,24.37,26.53,-0.998,0.001,0,0,42.199999999999996,1508371.1,265.25865,831704.6684250006]
["2025-08-06T09:43:24.000000000",628.62,625.0,3.99,4.03,0.817,0.066,1679,572,0.4,0.41,-0.184,0.066,12551,15660,93918.0,1513112.3,-451067.53824,811202.05038]
["2025-08-06T09:43:37.000000000",628.575,600.0,28.3,28.77,1.0,0.0,62,6,0.0,0.01,-0.002,0.001,2675,57,267.5,1506655.5000000002,-1681.4381250000001,761993.1866250007]
["2025-08-06T09:43:37.000000000",628.575,695.0,0.0,0.01,0.001,0.0,0,0,65.39,67.53,-0.999,0.0,0,0,0.0,1506655.5000000002,0.0,761993.1866250007]
["2025-08-06T09:44:02.000000000",628.72,628.0,1.77,1.79,0.571,0.113,15503,7666,1.05,1.06,-0.43,0.113,11020,47250,299709.9,1510285.6,318496.34887999995,799011.3268800001]
["2025-08-06T09:44:15.000000000",628.75,603.0,25.29,25.79,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,914,134,91.4,1519162.0999999996,-574.6775,918150.4212500001]
["2025-08-06T09:44:15.000000000",628.75,710.0,0.0,0.01,0.001,0.0,0,0,80.36,82.51,-0.999,0.0,0,0,0.0,1519162.0999999996,0.0,918150.4212500001]
["2025-08-06T09:44:27.000000000",628.77,645.0,0.0,0.01,0.003,0.002,3973,536,16.05,16.45,-0.997,0.002,9,0,796.4,1520186.2999999998,4984.888559999999,938241.1624499997]
["2025-08-06T09:44:40.000000000",628.865,620.0,8.89,8.98,0.953,0.01,949,131,0.07,0.08,-0.037,0.016,11605,6044,19517.0,1524998.3,-110799.72435,1006939.266865]
["2025-08-06T09:44:52.000000000",628.93,555.0,72.54,74.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1522932.7,0.0,1042913.7385499999]
["2025-08-06T09:44:52.000000000",628.93,670.0,0.0,0.01,0.001,0.0,198,0,40.16,42.46,-0.999,0.0,0,0,0.0,1522932.7,0.0,1042913.7385499999]
["2025-08-06T09:45:18.000000000",629.185,619.0,10.17,10.26,0.958,0.003,409,62,0.05,0.06,-0.027,0.012,8211,5132,9975.9,1534731.3,-61222.846424999996,1273638.432395]
["2025-08-06T09:45:31.000000000",629.21,570.0,58.28,59.37,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,1833,5,0.0,1528533.5,0.0,1324656.3074899993]
["2025-08-06T09:45:31.000000000",629.21,685.0,0.0,0.01,0.001,0.0,41,0,54.73,57.08,-0.999,0.0,0,0,0.0,1528533.5,0.0,1324656.3074899993]
["2025-08-06T09:45:44.000000000",629.1,636.0,0.02,0.03,0.021,0.015,6776,3101,6.88,6.96,-0.979,0.015,364,38,10710.0,1528274.1999999997,60506.837999999996,1295606.2860000005]
["2025-08-06T09:45:57.000000000",628.895,611.0,17.86,18.1,1.0,0.0,28,1,0.01,0.02,-0.006,0.002,872,21,174.4,1520018.2,-1096.79288,1096879.66751]
["2025-08-06T09:46:09.000000000",628.81,530.0,97.73,100.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,292,0,0.0,1517379.9,0.0,997522.1756500005]
["2025-08-06T09:46:22.000000000",628.91,639.0,0.0,0.01,0.004,0.003,6179,6254,10.07,10.17,-0.996,0.003,138,34,1895.1000000000001,1518901.9999999998,11397.735929999999,1055865.6786199994]
["2025-08-06T09:46:35.000000000",628.8,614.0,14.75,15.05,1.0,0.0,42,0,0.02,0.03,-0.011,0.004,1281,473,512.4,1518901.9999999998,-3221.9711999999995,1055681.0015999998]
["2025-08-06T09:46:47.000000000",628.87,525.0,102.73,105.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1518511.5999999999,0.0,978063.9026400006]
["2025-08-06T09:46:47.000000000",628.87,656.0,0.0,0.01,0.002,0.001,28,0,25.81,28.22,-0.998,0.001,0,0,2.8000000000000003,1518511.5999999999,17.60836,978063.9026400006]
["2025-08-06T09:47:00.000000000",629.033,631.0,0.45,0.46,0.246,0.106,7544,30856,2.4,2.44,-0.754,0.106,3915,1659,121465.4,1522307.9,241972.64024199996,1084562.972775]
["2025-08-06T09:47:13.000000000",629.17,602.0,27.0,27.82,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,657,612,65.7,1525986.5999999996,-413.36469,1224473.0372400007]
["2025-08-06T09:47:13.000000000",629.17,725.0,0.0,0.01,0.001,0.0,1,0,94.81,97.24,-0.999,0.0,0,0,0.0,1525986.5999999996,0.0,1224473.0372400007]
["2025-08-06T09:47:38.000000000",629.13,630.0,0.85,0.86,0.389,0.123,9882,45938,1.72,1.74,-0.613,0.121,5035,8530,182472.1,1534758.0,381410.6916299999,1266487.76214]
["2025-08-06T09:47:51.000000000",629.21,605.0,24.05,24.27,1.0,0.0,32,1,0.01,0.02,-0.005,0.002,2517,18,503.4,1534758.0,-3167.4431400000003,1266648.8083799996]
["2025-08-06T09:48:05.000000000",629.34,500.0,127.95,130.35,1.0,0.0,2,0,0.0,0.01,0.0,0.0,321,0,0.0,1525016.2999999998,0.0,1288346.4582599995]
["2025-08-06T09:48:05.000000000",629.34,647.0,0.0,0.01,0.003,0.001,1168,3,17.5,17.9,-0.997,0.001,0,0,116.8,1525016.2999999998,735.06912,1288346.4582599995]
["2025-08-06T09:48:18.000000000",629.46,622.0,7.51,7.6,0.941,0.02,479,147,0.1,0.11,-0.054,0.024,4871,3780,12648.4,1532876.0000000002,-67556.16503999999,1363930.29396]
["2025-08-06T09:48:32.000000000",629.49,585.0,43.31,45.31,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1007,1,0.0,1537489.0999999999,0.0,1489912.8129299995]
["2025-08-06T09:48:45.000000000",629.505,650.0,0.0,0.01,0.002,0.001,1998,5,20.3,20.7,-0.998,0.001,4,2,200.2,1537491.5999999999,1255.23297,1519670.3943600005]
["2025-08-06T09:48:57.000000000",629.49,625.0,4.71,4.75,0.873,0.052,1679,697,0.25,0.26,-0.128,0.053,12551,22368,75251.09999999999,1533188.3999999997,-363779.1235500001,1551176.6682000002]
["2025-08-06T09:49:10.000000000",629.625,580.0,49.41,50.31,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,551,0,0.0,1533940.3999999997,0.0,1590670.74825]
["2025-08-06T09:49:10.000000000",629.625,695.0,0.0,0.01,0.001,0.0,0,0,64.49,66.79,-0.999,0.0,0,0,0.0,1533940.3999999997,0.0,1590670.74825]
["2025-08-06T09:49:23.000000000",629.43,642.0,0.0,0.01,0.004,0.002,2066,26,12.35,12.75,-0.996,0.002,8,6,414.79999999999995,1533940.3999999997,2590.7338799999993,1590178.1045399997]
["2025-08-06T09:49:36.000000000",629.425,613.0,16.35,16.6,1.0,0.0,56,0,0.02,0.03,-0.01,0.004,4176,2750,1670.4,1537242.5999999999,-10513.915200000001,1496569.97515]
["2025-08-06T09:49:48.000000000",629.38,540.0,88.18,90.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1535068.1999999997,0.0,1484635.6706799997]
["2025-08-06T09:50:01.000000000",629.26,645.0,0.0,0.01,0.003,0.002,3973,536,15.55,15.95,-0.997,0.002,9,0,796.4,1539762.2999999998,4988.77328,1468928.8124999993]
["2025-08-06T09:50:14.000000000",628.95,616.0,12.91,13.12,1.0,0.0,1087,2,0.03,0.04,-0.016,0.006,2130,1315,1278.0,1532468.9,-8037.981000000001,1238409.4684500007]
["2025-08-06T09:50:27.000000000",628.96,555.0,73.04,75.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1521486.5999999999,0.0,1096957.8147199994]
["2025-08-06T09:50:27.000000000",628.96,658.0,0.0,0.01,0.002,0.001,112,0,27.65,29.96,-0.998,0.001,0,0,11.200000000000001,1521486.5999999999,70.44352,1096957.8147199994]
["2025-08-06T09:50:41.000000000",628.77,633.0,0.09,0.1,0.074,0.048,10672,15924,4.3,4.36,-0.926,0.048,1235,722,57153.59999999999,1523208.2000000002,284817.71952,971250.9586799998]
["2025-08-06T09:50:53.000000000",628.81,608.0,20.72,20.86,1.0,0.0,21,1,0.01,0.02,-0.006,0.002,1040,102,208.0,1523208.2000000002,-1307.9247999999998,971312.74604]
["2025-08-06T09:50:53.000000000",628.81,735.0,0.0,0.01,0.001,0.0,2,0,104.79,107.27,-0.999,0.0,0,0,0.0,1523208.2000000002,0.0,971312.74604]
["2025-08-06T09:51:19.000000000",628.77,636.0,0.02,0.03,0.02,0.014,6776,3682,7.23,7.29,-0.98,0.014,364,51,9996.0,1527961.9,56443.425359999994,910497.3149700003]
["2025-08-06T09:51:32.000000000",628.57,607.0,21.51,21.8,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,1236,62,247.2,1533266.0,-1553.8250400000002,918345.7985600004]
["2025-08-06T09:51:44.000000000",628.6,510.0,117.75,120.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1533239.8,0.0,897266.1543999997]
["2025-08-06T09:51:44.000000000",628.6,627.0,2.35,2.38,0.682,0.1,10860,2788,0.76,0.77,-0.318,0.1,7176,44679,180360.0,1533239.8,231576.24,897266.1543999997]
["2025-08-06T09:51:57.000000000",628.56,625.0,3.92,3.96,0.817,0.068,1679,792,0.39,0.4,-0.184,0.068,12551,26358,96764.00000000001,1529427.6000000003,-464691.89376,783248.6159999995]
["2025-08-06T09:52:10.000000000",628.55,600.0,28.45,28.64,1.0,0.0,62,6,0.0,0.01,-0.002,0.001,2675,126,267.5,1534015.7999999998,-1681.3712500000001,801108.3457000002]
["2025-08-06T09:52:22.000000000",628.7,657.0,0.0,0.01,0.002,0.001,49,0,27.14,29.49,-0.998,0.001,0,0,4.9,1534015.7999999998,30.806300000000007,801299.5258000003]
["2025-08-06T09:52:35.000000000",628.8,628.0,1.78,1.8,0.591,0.116,15503,13295,0.98,1.0,-0.41,0.116,11020,74204,307666.80000000005,1533150.4999999998,326993.6064,947240.04]
["2025-08-06T09:52:48.000000000",628.91,603.0,25.6,25.96,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,914,134,91.4,1528090.6999999995,-574.82374,950789.2825499999]
["2025-08-06T09:52:48.000000000",628.91,710.0,0.0,0.01,0.001,0.0,0,0,80.12,82.47,-0.999,0.0,0,0,0.0,1528090.6999999995,0.0,950789.2825499999]
["2025-08-06T09:53:01.000000000",629.04,645.0,0.0,0.01,0.003,0.002,3973,536,15.8,16.2,-0.997,0.002,9,0,796.4,1536653.0999999999,4987.029119999999,1104825.0976800001]
["2025-08-06T09:53:14.000000000",629.08,620.0,9.12,9.19,0.954,0.007,949,155,0.06,0.07,-0.033,0.015,11605,6649,18071.8,1542590.5999999999,-105328.12255999999,1178130.958720001]
["2025-08-06T09:53:26.000000000",629.105,555.0,72.7,75.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1545817.7999999998,0.0,1221986.1341000006]
["2025-08-06T09:53:39.000000000",629.355,648.0,0.0,0.01,0.003,0.001,520,0,18.45,18.85,-0.997,0.001,0,0,52.0,1545817.7999999998,327.2646,1222471.7391000001]
["2025-08-06T09:53:52.000000000",629.36,619.0,10.39,10.46,0.957,0.003,409,78,0.05,0.06,-0.027,0.011,8211,8422,9154.8,1550691.7,-56072.19984,1439419.9551199998]
["2025-08-06T09:54:05.000000000",629.55,570.0,58.75,59.58,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,1833,5,0.0,1546862.0,0.0,1466487.6201000002]
["2025-08-06T09:54:05.000000000",629.55,685.0,0.0,0.01,0.001,0.0,41,0,54.49,56.85,-0.999,0.0,0,0,0.0,1546862.0,0.0,1466487.6201000002]
["2025-08-06T09:54:17.000000000",629.66,636.0,0.02,0.03,0.022,0.017,6776,3821,6.31,6.39,-0.978,0.017,364,54,12138.000000000002,1540910.0999999999,68635.45864,1643691.5393799997]
["2025-08-06T09:54:30.000000000",629.61,611.0,18.56,18.75,1.0,0.0,28,1,0.01,0.02,-0.006,0.002,872,22,174.4,1541025.7999999996,-1098.0398400000001,1617537.3471000004]
["2025-08-06T09:54:43.000000000",629.64,700.0,0.0,0.01,0.001,0.0,200,0,69.49,71.76,-0.999,0.0,0,0,0.0,1540286.6,0.0,1673641.0468799996]
["2025-08-06T09:54:56.000000000",629.61,639.0,0.0,0.01,0.004,0.004,6179,6337,9.36,9.49,-0.995,0.004,138,35,2526.8,1540018.2999999996,15213.896040000001,1609096.1658300003]
["2025-08-06T09:55:08.000000000",629.74,614.0,15.6,15.81,1.0,0.0,42,1,0.02,0.03,-0.01,0.004,1281,493,512.4,1540018.2999999996,-3226.78776,1609428.4072199995]
["2025-08-06T09:55:21.000000000",629.909,525.0,103.44,105.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1541658.0999999996,0.0,1713092.3275830003]
["2025-08-06T09:55:21.000000000",629.909,656.0,0.0,0.01,0.002,0.001,28,1,25.46,27.47,-0.998,0.001,0,0,2.8000000000000003,1541658.0999999996,17.637452,1713092.3275830003]
["2025-08-06T09:55:33.000000000",629.84,631.0,0.65,0.66,0.354,0.128,7544,58099,1.83,1.85,-0.646,0.128,3915,3079,146675.19999999998,1535980.1999999997,292568.23808000004,1864441.03088]
["2025-08-06T09:55:46.000000000",629.31,602.0,26.35,28.65,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,657,670,65.7,1542490.4,-413.45667000000003,1686714.4205999998]
["2025-08-06T09:55:59.000000000",629.38,659.0,0.0,0.01,0.002,0.001,35,0,28.36,30.91,-0.998,0.001,0,0,3.5000000000000004,1527141.9,22.028300000000005,1452039.4510999997]
["2025-08-06T09:56:11.000000000",629.67,634.0,0.06,0.07,0.056,0.041,12321,20038,4.36,4.45,-0.944,0.041,1387,936,56202.8,1532282.2999999996,282277.28298,1585788.00381]
["2025-08-06T09:56:24.000000000",629.56,605.0,24.52,24.8,1.0,0.0,32,1,0.01,0.02,-0.005,0.001,2517,18,251.7,1532282.2999999996,-1584.60252,1585510.9750799998]
["2025-08-06T09:56:36.000000000",629.63,500.0,128.24,130.66,1.0,0.0,2,0,0.0,0.01,0.0,0.0,321,0,0.0,1532298.7999999998,0.0,1612030.355659999]
["2025-08-06T09:56:36.000000000",629.63,647.0,0.0,0.01,0.003,0.001,1168,3,17.2,17.6,-0.997,0.001,0,0,116.8,1532298.7999999998,735.40784,1612030.355659999]
["2025-08-06T09:56:49.000000000",629.64,622.0,7.71,7.77,0.941,0.018,479,276,0.1,0.11,-0.053,0.023,4871,4569,12065.5,1533101.3,-65111.702040000004,1621711.4878799997]
["2025-08-06T09:57:14.000000000",629.275,515.0,113.17,115.66,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1547488.4,0.0,1458071.7071499997]
["2025-08-06T09:57:14.000000000",629.275,650.0,0.0,0.01,0.002,0.001,1998,9,20.5,20.9,-0.998,0.001,4,2,200.2,1547488.4,1254.77435,1458071.7071499997]
["2025-08-06T09:57:27.000000000",629.22,625.0,4.48,4.52,0.853,0.057,1679,1005,0.3,0.31,-0.147,0.057,12551,30967,81111.0,1530795.8999999997,-389930.1508800001,1293926.1203400001]
["2025-08-06T09:57:39.000000000",629.21,580.0,49.1,49.26,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,551,5,0.0,1530795.8999999997,0.0,1293905.5563699997]
["2025-08-06T09:57:39.000000000",629.21,695.0,0.0,0.01,0.001,0.0,0,0,64.4,66.83,-0.999,0.0,0,0,0.0,1530795.8999999997,0.0,1293905.5563699997]
["2025-08-06T09:57:52.000000000",629.14,642.0,0.0,0.01,0.003,0.002,2066,26,12.65,13.81,-0.996,0.002,8,6,414.79999999999995,1533156.6,2589.54024,1202932.0376399998]
["2025-08-06T09:58:04.000000000",629.1,613.0,16.01,16.25,1.0,0.0,56,0,0.02,0.03,-0.01,0.004,4176,3417,1670.4,1536971.1,-10508.486400000002,1203203.4489]
["2025-08-06T09:58:17.000000000",629.24,710.0,0.0,0.01,0.001,0.0,0,0,79.4,81.96,-0.999,0.0,0,0,0.0,1544899.4999999998,0.0,1318536.5533199997]
["2025-08-06T09:58:30.000000000",629.35,645.0,0.0,0.01,0.003,0.002,3973,544,15.45,15.85,-0.997,0.002,9,0,796.4,1543312.9,4989.4868,1317528.4912500007]
["2025-08-06T09:58:43.000000000",629.33,616.0,13.3,13.45,1.0,0.0,1087,7,0.03,0.04,-0.016,0.006,2130,1685,1278.0,1548545.4,-8042.837400000001,1412461.9587]
["2025-08-06T09:58:55.000000000",629.45,555.0,73.06,75.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1548545.4,0.0,1412731.2855000005]
["2025-08-06T09:58:55.000000000",629.45,658.0,0.0,0.01,0.002,0.001,112,0,27.36,29.93,-0.998,0.001,0,0,11.200000000000001,1548545.4,70.49840000000002,1412731.2855000005]
["2025-08-06T09:59:08.000000000",629.44,633.0,0.11,0.12,0.093,0.062,10672,21722,3.65,3.71,-0.907,0.062,1235,934,73823.4,1548825.5999999996,368281.5673600001,1530534.97408]
["2025-08-06T09:59:21.000000000",629.31,608.0,21.23,21.5,1.0,0.0,21,1,0.01,0.02,-0.005,0.002,1040,108,208.0,1552311.7999999998,-1308.9647999999997,1524231.61308]
["2025-08-06T09:59:33.000000000",629.1,665.0,0.0,0.01,0.002,0.0,787,0,34.51,36.93,-0.998,0.0,0,0,0.0,1548751.8999999997,0.0,1380500.1855000004]
["2025-08-06T09:59:46.000000000",628.995,636.0,0.02,0.03,0.02,0.014,6776,4097,7.0,7.07,-0.98,0.014,364,75,9996.0,1537900.0,56463.623159999996,1102189.1964900002]
["2025-08-06T09:59:59.000000000",628.9,607.0,21.86,22.1,1.0,0.0,31,2,0.01,0.02,-0.005,0.002,1236,63,247.2,1538839.4,-1554.6408,1069755.1265999998]
["2025-08-06T10:00:11.000000000",628.925,510.0,117.95,120.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1538839.4,0.0,1069797.65145]
["2025-08-06T10:00:11.000000000",628.925,653.0,0.0,0.01,0.002,0.001,359,0,23.9,24.3,-0.998,0.001,0,0,35.9,1538839.4,225.78407499999997,1069797.65145]
["2025-08-06T10:00:24.000000000",628.915,624.0,5.11,5.16,0.887,0.046,849,1463,0.22,0.23,-0.113,0.047,8994,12207,46177.200000000004,1547874.4,-241292.04456,1118597.02381]
["2025-08-06T10:00:50.000000000",629.325,525.0,102.95,105.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1557844.6,0.0,1315903.4711999998]
["2025-08-06T10:00:50.000000000",629.325,649.0,0.0,0.01,0.002,0.001,834,0,19.5,19.9,-0.998,0.001,0,4,83.39999999999999,1557844.6,524.8570500000001,1315903.4711999998]
["2025-08-06T10:01:03.000000000",629.32,628.0,2.08,2.1,0.635,0.114,15503,16621,0.76,0.77,-0.366,0.113,11020,92920,301260.2,1554963.2,328556.6442400001,1311102.6324799994]
["2025-08-06T10:01:16.000000000",629.37,603.0,25.8,26.43,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,914,135,91.4,1560682.1,-575.24418,1457543.5074900005]
["2025-08-06T10:01:16.000000000",629.37,710.0,0.0,0.01,0.001,0.0,0,0,79.36,82.02,-0.999,0.0,0,0,0.0,1560682.1,0.0,1457543.5074900005]
["2025-08-06T10:01:28.000000000",629.4,645.0,0.0,0.01,0.003,0.002,3973,544,15.4,15.8,-0.997,0.002,9,0,796.4,1562062.7,4989.883199999999,1488344.0681999992]
["2025-08-06T10:01:41.000000000",629.55,620.0,9.56,9.66,0.955,0.007,949,176,0.06,0.07,-0.032,0.014,11605,9225,16911.3,1562062.7,-98100.88785,1488698.77365]
["2025-08-06T10:01:54.000000000",629.51,725.0,0.0,0.01,0.001,0.0,1,0,94.39,96.83,-0.999,0.0,0,0,0.0,1565882.9999999998,0.0,1604302.4579400006]
["2025-08-06T10:02:07.000000000",629.43,648.0,0.0,0.01,0.003,0.001,520,0,18.35,18.75,-0.997,0.001,0,0,52.0,1566451.8999999997,327.30359999999996,1540418.5158899995]
["2025-08-06T10:02:21.000000000",629.38,623.0,6.47,6.53,0.931,0.027,859,338,0.12,0.13,-0.067,0.03,3966,7878,14217.3,1564845.5,-60286.42206,1508298.4705399997]
["2025-08-06T10:02:34.000000000",629.41,570.0,58.31,59.63,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,1833,5,0.0,1569041.6999999997,0.0,1551731.6787500002]
["2025-08-06T10:02:34.000000000",629.41,685.0,0.0,0.01,0.001,0.0,41,0,54.36,56.99,-0.999,0.0,0,0,0.0,1569041.6999999997,0.0,1551731.6787500002]
["2025-08-06T10:02:46.000000000",629.84,636.0,0.02,0.03,0.022,0.017,6776,4216,6.14,6.26,-0.978,0.017,364,75,12138.000000000002,1552530.4,68655.07936,1869178.6873600006]
["2025-08-06T10:03:17.000000000",629.768,585.0,44.62,44.79,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1007,1,0.0,1553388.1,0.0,1770178.974424]
["2025-08-06T10:03:17.000000000",629.768,700.0,0.0,0.01,0.001,0.0,200,0,68.68,71.99,-0.999,0.0,0,0,0.0,1553388.1,0.0,1770178.974424]
["2025-08-06T10:03:32.000000000",629.865,639.0,0.0,0.01,0.005,0.004,6179,6446,9.13,9.23,-0.995,0.004,138,37,2526.8,1554162.9000000001,15220.05786,1839729.2178149999]
["2025-08-06T10:03:45.000000000",629.78,614.0,15.7,15.92,1.0,0.0,42,4,0.02,0.03,-0.01,0.004,1281,903,512.4,1556861.8999999997,-3226.99272,1828707.9304999998]
["2025-08-06T10:03:58.000000000",629.76,525.0,103.02,106.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1556861.8999999997,0.0,1828649.8559999997]
["2025-08-06T10:03:58.000000000",629.76,656.0,0.0,0.01,0.002,0.001,28,1,24.7,27.99,-0.998,0.001,0,0,2.8000000000000003,1556861.8999999997,17.633280000000003,1828649.8559999997]
["2025-08-06T10:04:12.000000000",629.85,631.0,0.61,0.62,0.325,0.13,7544,79599,1.77,1.8,-0.675,0.13,3915,4259,148967.0,1560068.3999999997,297144.3345,1813756.3704000006]
["2025-08-06T10:04:38.000000000",630.03,545.0,83.04,86.32,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,346,3,0.0,1558011.0,0.0,1948812.57618]
["2025-08-06T10:04:38.000000000",630.03,660.0,0.0,0.01,0.002,0.001,131,0,28.69,31.99,-0.998,0.001,0,0,13.100000000000001,1558011.0,82.53393,1948812.57618]
["2025-08-06T10:04:50.000000000",630.195,636.0,0.02,0.03,0.023,0.019,6776,4324,5.81,5.92,-0.977,0.019,364,75,13566.0,1548596.4,76775.39646000002,2068471.4030400002]
["2025-08-06T10:05:05.000000000",630.229,608.0,22.1,22.29,1.0,0.0,21,1,0.01,0.02,-0.005,0.002,1040,109,208.0,1548760.4999999998,-1310.87632,2204932.414209]
["2025-08-06T10:05:19.000000000",630.21,520.0,108.83,111.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1553215.4,0.0,2150521.04148]
["2025-08-06T10:05:19.000000000",630.21,651.0,0.0,0.01,0.002,0.001,991,0,20.6,21.0,-0.998,0.001,1,1,99.2,1553215.4,623.9079,2150521.04148]
["2025-08-06T10:05:46.000000000",630.31,614.0,16.25,16.5,1.0,0.0,42,4,0.02,0.03,-0.01,0.004,1281,1850,512.4,1549822.8999999994,-3229.70844,2322229.07215]
["2025-08-06T10:05:58.000000000",630.37,550.0,78.97,81.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,3,0.0,1549822.8999999994,0.0,2322450.128050001]
["2025-08-06T10:05:58.000000000",630.37,657.0,0.0,0.01,0.002,0.001,49,0,25.3,27.98,-0.998,0.001,0,0,4.9,1549822.8999999994,30.88813,2322450.128050001]
["2025-08-06T10:06:11.000000000",630.42,633.0,0.21,0.22,0.153,0.091,10672,31294,2.78,2.81,-0.847,0.091,1235,1247,108353.69999999998,1541300.8999999994,541383.8921399999,2304262.6416599997]
["2025-08-06T10:06:23.000000000",630.39,609.0,21.28,21.5,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,1091,382,218.2,1543653.5999999996,-1375.51098,2300792.378880001]
["2025-08-06T10:06:36.000000000",630.56,505.0,124.14,126.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,378,0,0.0,1540417.0999999994,0.0,2378098.3979199994]
["2025-08-06T10:06:36.000000000",630.56,652.0,0.0,0.01,0.002,0.001,1955,0,21.25,21.65,-0.998,0.001,0,0,195.5,1540417.0999999994,1232.7448,2378098.3979199994]
["2025-08-06T10:07:04.000000000",630.58,611.0,19.35,19.6,1.0,0.0,28,1,0.01,0.02,-0.006,0.002,872,201,174.4,1540318.9999999995,-1099.7315200000003,2435854.8703999994]
["2025-08-06T10:07:18.000000000",630.41,535.0,94.0,96.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1544450.6999999995,0.0,2403395.88753]
["2025-08-06T10:07:18.000000000",630.41,658.0,0.0,0.01,0.002,0.001,112,0,26.25,28.91,-0.998,0.001,0,0,11.200000000000001,1544450.6999999995,70.60592000000001,2403395.88753]
["2025-08-06T10:07:31.000000000",630.52,630.0,1.46,1.47,0.566,0.132,9882,133766,0.97,0.98,-0.435,0.131,5035,28426,196400.9,1542339.7999999993,406583.88628,2433638.2206400014]
["2025-08-06T10:07:43.000000000",630.46,606.0,24.34,24.6,1.0,0.0,9,13,0.01,0.02,-0.005,0.001,2625,12,262.5,1542339.7999999993,-1654.9575,2433406.6367199994]
["2025-08-06T10:07:43.000000000",630.46,725.0,0.0,0.01,0.001,0.0,1,0,93.21,95.92,-0.999,0.0,0,0,0.0,1542339.7999999993,0.0,2433406.6367199994]
["2025-08-06T10:08:10.000000000",630.321,636.0,0.02,0.03,0.024,0.02,6776,4609,5.69,5.75,-0.976,0.02,364,133,14280.000000000002,1542986.6999999995,80832.36504,2412409.2839909997]
["2025-08-06T10:08:22.000000000",630.39,612.0,18.2,18.6,1.0,0.0,20,8,0.01,0.02,-0.006,0.002,2409,1242,481.80000000000007,1558995.8999999994,-3037.2190200000005,2327133.225030001]
["2025-08-06T10:08:35.000000000",630.42,520.0,109.01,111.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1554308.2999999993,0.0,2357185.13982]
["2025-08-06T10:08:35.000000000",630.42,655.0,0.0,0.01,0.002,0.001,1000,15,23.24,25.97,-0.998,0.001,0,0,100.0,1554308.2999999993,630.42,2357185.13982]
["2025-08-06T10:08:48.000000000",630.48,631.0,0.84,0.86,0.42,0.141,7544,104228,1.38,1.4,-0.581,0.141,3915,7107,161571.9,1551275.199999999,322609.68072,2404636.849439999]
["2025-08-06T10:09:00.000000000",630.43,603.0,27.38,28.32,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,914,291,91.4,1551275.199999999,-576.21302,2404446.15054]
["2025-08-06T10:09:00.000000000",630.43,730.0,0.0,0.01,0.001,0.0,0,0,98.18,100.98,-0.999,0.0,0,0,0.0,1551275.199999999,0.0,2404446.15054]
["2025-08-06T10:09:27.000000000",630.55,633.0,0.21,0.22,0.16,0.095,10672,35683,2.66,2.71,-0.84,0.094,1235,1380,112993.0,1550736.499999999,566076.2625,2418892.579649999]
["2025-08-06T10:09:40.000000000",630.49,609.0,21.4,21.6,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,1091,382,218.2,1550669.8999999997,-1375.72918,2484841.162230001]
["2025-08-06T10:09:53.000000000",630.55,525.0,104.12,106.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1549135.7999999996,0.0,2489088.5583999986]
["2025-08-06T10:09:53.000000000",630.55,652.0,0.0,0.01,0.002,0.001,1955,0,21.25,21.65,-0.998,0.001,0,0,195.5,1549135.7999999996,1232.72525,2489088.5583999986]
["2025-08-06T10:10:06.000000000",630.47,628.0,2.87,2.92,0.776,0.09,15503,26461,0.45,0.46,-0.225,0.09,11020,111732,238706.99999999997,1554293.9999999995,254375.7309,2484370.817820001]
["2025-08-06T10:10:20.000000000",630.46,609.0,21.36,21.6,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,1091,384,218.2,1559368.8999999997,-1375.66372,2409575.879179999]
["2025-08-06T10:10:33.000000000",630.34,659.0,0.0,0.01,0.002,0.001,35,0,27.31,30.01,-0.998,0.001,0,0,3.5000000000000004,1564666.7999999996,22.061900000000005,2392886.6225599996]
["2025-08-06T10:10:45.000000000",630.41,635.0,0.05,0.06,0.048,0.036,11603,22940,4.62,4.67,-0.952,0.036,708,916,44319.6,1564666.7999999996,247259.4102,2393152.3554399996]
["2025-08-06T10:10:58.000000000",630.23,607.0,23.18,23.45,1.0,0.0,31,2,0.01,0.02,-0.005,0.002,1236,63,247.2,1558758.1999999995,-1557.92856,2421966.3272400005]
["2025-08-06T10:11:11.000000000",630.19,515.0,113.79,116.58,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1564902.5,0.0,2189546.6303700004]
["2025-08-06T10:11:11.000000000",630.19,654.0,0.0,0.01,0.002,0.001,422,2,23.6,24.0,-0.998,0.001,0,0,42.199999999999996,1564902.5,265.94018,2189546.6303700004]
["2025-08-06T10:11:24.000000000",630.295,626.0,4.49,4.53,0.874,0.056,2167,3058,0.23,0.24,-0.127,0.056,7120,50236,52007.2,1572488.9999999998,-174823.66356000002,2240609.2231099997]
["2025-08-06T10:11:37.000000000",630.35,602.0,28.24,28.39,1.0,0.0,4,14,0.0,0.01,-0.002,0.001,657,3931,65.7,1563251.4999999998,-414.13995000000006,2315224.49165]
["2025-08-06T10:11:49.000000000",630.37,656.0,0.0,0.01,0.002,0.001,28,1,24.45,27.04,-0.998,0.001,0,0,2.8000000000000003,1564891.2999999996,17.650360000000003,2350352.8257300006]
["2025-08-06T10:12:02.000000000",630.28,632.0,0.38,0.39,0.25,0.123,10078,92007,2.11,2.15,-0.75,0.123,3540,3783,167501.40000000002,1565745.6999999997,506854.78871999995,2285856.0146799996]
["2025-08-06T10:12:15.000000000",630.18,608.0,22.16,22.4,1.0,0.0,21,1,0.01,0.02,-0.005,0.002,1040,110,208.0,1565745.6999999997,-1310.7744,2285493.34158]
["2025-08-06T10:12:15.000000000",630.18,735.0,0.0,0.01,0.001,0.0,2,0,103.43,106.13,-0.999,0.0,0,0,0.0,1565745.6999999997,0.0,2285493.34158]
["2025-08-06T10:12:28.000000000",630.0,650.0,0.0,0.01,0.002,0.001,1998,9,19.8,20.2,-0.998,0.001,4,2,200.2,1571095.4999999998,1256.22,2155866.93]
["2025-08-06T10:12:41.000000000",630.1,626.0,4.33,4.37,0.865,0.058,2167,3076,0.24,0.25,-0.136,0.059,7120,50499,54576.6,1569511.0,-185497.6594,2131868.9982]
["2025-08-06T10:13:07.000000000",629.94,520.0,108.9,111.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1581888.5999999996,0.0,2152746.876959999]
["2025-08-06T10:13:07.000000000",629.94,655.0,0.0,0.01,0.002,0.001,1000,15,23.7,26.4,-0.998,0.001,0,0,100.0,1581888.5999999996,629.94,2152746.876959999]
["2025-08-06T10:13:20.000000000",630.045,627.0,3.38,3.41,0.814,0.078,10860,13532,0.35,0.36,-0.188,0.078,7176,71118,140680.8,1575661.9999999998,181044.69084000002,2141231.8742099986]
["2025-08-06T10:13:33.000000000",629.98,602.0,27.93,28.08,1.0,0.0,4,14,0.0,0.01,-0.002,0.001,657,3937,65.7,1574129.3999999997,-413.89686,2073807.2227600007]
["2025-08-06T10:13:33.000000000",629.98,725.0,0.0,0.01,0.001,0.0,1,0,93.63,96.19,-0.999,0.0,0,0,0.0,1574129.3999999997,0.0,2073807.2227600007]
["2025-08-06T10:13:46.000000000",629.955,644.0,0.0,0.01,0.003,0.002,997,12,13.85,14.15,-0.997,0.002,1,0,199.6,1574129.3999999997,1254.8703600000001,2073724.926210001]
["2025-08-06T10:13:59.000000000",629.81,619.0,10.78,10.86,1.0,0.0,409,112,0.03,0.04,-0.018,0.009,8211,9340,7389.9,1568203.0999999999,-46542.32919,2028706.8132100003]
["2025-08-06T10:14:12.000000000",629.73,720.0,0.0,0.01,0.001,0.0,0,0,88.96,91.33,-0.999,0.0,0,0,0.0,1575267.1,0.0,1837744.2076500002]
["2025-08-06T10:14:25.000000000",629.7,647.0,0.0,0.01,0.003,0.001,1168,3,17.1,17.5,-0.997,0.001,0,3,116.8,1581630.8,735.4896000000001,1861514.1024000004]
["2025-08-06T10:14:38.000000000",629.64,622.0,7.68,7.76,0.951,0.014,479,383,0.07,0.08,-0.041,0.02,4871,8084,10412.6,1580819.4,-57117.16296,1843884.3693599997]
["2025-08-06T10:14:51.000000000",629.65,565.0,64.62,64.74,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,229,0,0.0,1580652.5000000002,0.0,1855324.8010500001]
["2025-08-06T10:14:51.000000000",629.65,680.0,0.0,0.01,0.001,0.0,3,0,48.94,51.33,-0.999,0.0,0,0,0.0,1580652.5000000002,0.0,1855324.8010500001]
["2025-08-06T10:15:05.000000000",629.545,639.0,0.0,0.01,0.004,0.004,6179,6655,9.42,9.5,-0.995,0.004,138,41,2526.8,1583839.4999999998,15212.32538,1714086.7237550002]
["2025-08-06T10:15:32.000000000",629.7,580.0,48.97,50.16,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,551,5,0.0,1583770.3999999997,0.0,1832250.6840000006]
["2025-08-06T10:15:32.000000000",629.7,695.0,0.0,0.01,0.001,0.0,0,0,64.08,66.47,-0.999,0.0,0,0,0.0,1583770.3999999997,0.0,1832250.6840000006]
["2025-08-06T10:15:44.000000000",629.545,638.0,0.01,0.02,0.012,0.008,7901,2723,8.42,8.5,-0.988,0.008,46,337,6357.6,1589162.4999999995,39560.6078,1847176.3140249993]
["2025-08-06T10:15:57.000000000",629.59,613.0,16.41,16.7,1.0,0.0,56,2,0.01,0.02,-0.007,0.003,4176,4070,1252.8,1587921.8999999997,-7887.503519999999,1746895.0414500006]
["2025-08-06T10:16:10.000000000",629.5,540.0,88.46,90.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1589745.6,0.0,1703732.9370000008]
["2025-08-06T10:16:10.000000000",629.5,655.0,0.0,0.01,0.002,0.001,1000,15,24.16,26.55,-0.998,0.001,0,0,100.0,1589745.6,629.5,1703732.9370000008]
["2025-08-06T10:16:23.000000000",629.48,630.0,0.88,0.89,0.417,0.138,9882,156652,1.39,1.4,-0.582,0.137,5035,47787,205351.10000000003,1590588.8,424219.79108000005,1641200.3993600004]
["2025-08-06T10:16:48.000000000",629.49,555.0,73.47,75.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1591309.4999999995,0.0,1511991.54519]
["2025-08-06T10:16:48.000000000",629.49,658.0,0.0,0.01,0.002,0.001,112,0,27.16,29.54,-0.998,0.001,0,0,11.200000000000001,1591309.4999999995,70.50288,1511991.54519]
["2025-08-06T10:17:01.000000000",629.375,633.0,0.09,0.1,0.082,0.059,10672,45031,3.69,3.77,-0.918,0.059,1235,1950,70251.29999999999,1589838.9,350425.3006249999,1643787.1493750003]
["2025-08-06T10:17:14.000000000",629.339,604.0,25.22,25.64,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,1819,578,181.9,1590663.2000000002,-1144.7676410000001,1605979.9858280006]
["2025-08-06T10:17:14.000000000",629.339,735.0,0.0,0.01,0.001,0.0,2,0,104.28,106.62,-0.999,0.0,0,0,0.0,1590663.2000000002,0.0,1605979.9858280006]
["2025-08-06T10:17:27.000000000",629.129,650.0,0.0,0.01,0.002,0.001,1998,9,20.65,21.05,-0.998,0.001,4,2,200.2,1588823.4999999995,1254.483226,1504560.116113]
["2025-08-06T10:17:39.000000000",629.2,621.0,8.21,8.31,0.953,0.01,719,34,0.06,0.07,-0.036,0.017,6573,6816,11893.1,1580595.8,-65783.48920000003,1379985.3495999998]
["2025-08-06T10:18:05.000000000",629.225,510.0,118.07,120.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1579888.3,0.0,1389260.2144749996]
["2025-08-06T10:18:05.000000000",629.225,649.0,0.0,0.01,0.002,0.001,834,0,19.6,20.0,-0.998,0.001,0,4,83.39999999999999,1579888.3,524.77365,1389260.2144749996]
["2025-08-06T10:18:18.000000000",629.36,624.0,5.51,5.56,0.908,0.039,849,1877,0.16,0.17,-0.091,0.042,8994,21353,41085.9,1579888.3,-216900.74232000005,1389558.2797599998]
["2025-08-06T10:18:33.000000000",629.46,595.0,34.38,34.5,1.0,0.0,49,59,0.0,0.01,-0.001,0.0,2021,7,0.0,1579845.9000000001,0.0,1484205.6223799998]
["2025-08-06T10:18:33.000000000",629.46,690.0,0.0,0.01,0.001,0.0,86,1,59.48,61.94,-0.999,0.0,0,0,0.0,1579845.9000000001,0.0,1484205.6223799998]
["2025-08-06T10:18:46.000000000",629.51,641.0,0.0,0.01,0.004,0.003,2807,119,11.46,11.9,-0.996,0.003,6,7,843.9,1578175.8999999997,5289.772529999999,1576937.0287300006]
["2025-08-06T10:19:12.000000000",629.48,602.0,27.47,27.57,1.0,0.0,4,14,0.0,0.01,-0.002,0.001,657,3937,65.7,1578918.9999999998,-413.56836000000004,1640225.9643200003]
["2025-08-06T10:19:12.000000000",629.48,705.0,0.0,0.01,0.001,0.0,11,2,74.27,76.89,-0.999,0.0,0,0,0.0,1578918.9999999998,0.0,1640225.9643200003]
["2025-08-06T10:19:25.000000000",629.41,644.0,0.0,0.01,0.003,0.002,997,12,14.4,15.73,-0.997,0.002,1,0,199.6,1583078.7999999998,1253.7847199999999,1566682.0544800004]
["2025-08-06T10:19:38.000000000",629.425,643.0,0.0,0.01,0.003,0.002,2622,425,13.35,14.72,-0.997,0.002,35,0,531.4,1579505.1999999997,3256.6449499999994,1602961.6829000006]
["2025-08-06T10:19:52.000000000",629.39,555.0,73.12,75.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1582993.7000000002,0.0,1525318.48293]
["2025-08-06T10:19:52.000000000",629.39,670.0,0.0,0.01,0.001,0.0,198,0,39.2,41.99,-0.999,0.0,0,0,0.0,1582993.7000000002,0.0,1525318.48293]
["2025-08-06T10:20:06.000000000",629.305,633.0,0.09,0.1,0.08,0.057,10672,48684,3.76,3.82,-0.92,0.057,1235,1977,67869.9,1583384.1999999997,338508.823245,1501025.8376599995]
["2025-08-06T10:20:35.000000000",629.52,570.0,59.1,59.64,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,1833,5,0.0,1584549.2999999998,0.0,1604511.1332000003]
["2025-08-06T10:20:35.000000000",629.52,665.0,0.0,0.01,0.002,0.0,787,0,34.23,36.83,-0.998,0.0,0,0,0.0,1584549.2999999998,0.0,1604511.1332000003]
["2025-08-06T10:20:50.000000000",629.455,636.0,0.01,0.02,0.014,0.012,6776,5171,6.51,6.6,-0.986,0.012,364,250,8568.0,1582397.7,48432.78552000001,1631836.2798450007]
["2025-08-06T10:21:05.000000000",629.29,611.0,18.24,18.5,1.0,0.0,28,1,0.01,0.02,-0.006,0.002,872,221,174.4,1582651.9999999998,-1097.48176,1610837.6632999994]
["2025-08-06T10:21:19.000000000",629.155,510.0,118.02,120.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1578594.4999999995,0.0,1479021.9780849998]
["2025-08-06T10:21:19.000000000",629.155,653.0,0.0,0.01,0.002,0.001,359,0,23.65,24.05,-0.998,0.001,0,0,35.9,1578594.4999999995,225.866645,1479021.9780849998]
["2025-08-06T10:21:45.000000000",629.055,614.0,14.92,15.2,1.0,0.0,42,7,0.01,0.02,-0.007,0.003,1281,3437,384.3,1577973.4999999998,-2417.458365,1217934.1443149988]
["2025-08-06T10:22:00.000000000",629.206,525.0,103.02,105.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1581996.0,0.0,1301754.2261040006]
["2025-08-06T10:22:00.000000000",629.206,656.0,0.0,0.01,0.002,0.001,28,1,25.47,27.99,-0.998,0.001,0,0,2.8000000000000003,1581996.0,17.617768000000005,1301754.2261040006]
["2025-08-06T10:22:13.000000000",629.01,627.0,2.56,2.59,0.739,0.099,10860,14914,0.55,0.56,-0.262,0.099,7176,80426,178556.4,1583730.0999999996,229410.01116000008,1315865.6466299999]
["2025-08-06T10:22:26.000000000",629.09,602.0,27.01,27.13,1.0,0.0,4,14,0.0,0.01,-0.002,0.001,657,3937,65.7,1575662.7999999996,-413.31213,1215893.8283799996]
["2025-08-06T10:22:26.000000000",629.09,725.0,0.0,0.01,0.001,0.0,1,0,94.55,96.99,-0.999,0.0,0,0,0.0,1575662.7999999996,0.0,1215893.8283799996]
["2025-08-06T10:22:39.000000000",628.99,644.0,0.0,0.01,0.003,0.002,997,12,14.8,15.07,-0.997,0.002,1,0,199.6,1588871.6000000003,1252.94808,1310055.3400800005]
["2025-08-06T10:23:05.000000000",628.98,605.0,23.88,24.15,1.0,0.0,32,3,0.01,0.02,-0.005,0.002,2517,86,503.4,1583758.1,-3166.28532,1285987.9777799998]
["2025-08-06T10:23:18.000000000",628.85,500.0,128.02,130.26,1.0,0.0,2,0,0.0,0.01,0.0,0.0,321,0,0.0,1579556.8999999997,0.0,1182756.8012500003]
["2025-08-06T10:23:18.000000000",628.85,647.0,0.0,0.01,0.003,0.001,1168,4,18.0,18.35,-0.997,0.001,0,6,116.8,1579556.8999999997,734.4968000000001,1182756.8012500003]
["2025-08-06T10:23:31.000000000",628.51,622.0,6.6,6.65,0.937,0.022,479,431,0.11,0.12,-0.057,0.027,4871,10010,14205.5,1571774.4999999998,-76036.51129,988467.1046499996]
["2025-08-06T10:23:44.000000000",628.48,565.0,63.47,63.6,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,229,0,0.0,1754081.9,0.0,2009018.65088]
["2025-08-06T10:23:44.000000000",628.48,680.0,0.0,0.01,0.001,0.0,3,0,49.64,52.51,-0.999,0.0,0,0,0.0,1754081.9,0.0,2009018.65088]
["2025-08-06T10:24:09.000000000",628.221,625.0,3.57,3.63,0.814,0.073,1679,1871,0.38,0.39,-0.186,0.073,12551,45939,103879.0,1544343.9,-498591.365976,576584.374905]
["2025-08-06T10:24:21.000000000",628.38,580.0,47.25,48.83,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,551,5,0.0,1544343.9,0.0,576730.3059000006]
["2025-08-06T10:24:21.000000000",628.38,695.0,0.0,0.01,0.001,0.0,0,0,65.45,68.02,-0.999,0.0,0,0,0.0,1544343.9,0.0,576730.3059000006]
["2025-08-06T10:24:34.000000000",628.265,638.0,0.0,0.01,0.004,0.004,7901,3588,9.69,9.8,-0.996,0.004,46,468,3178.8,1550748.0,19740.0863,673789.0818999998]
["2025-08-06T10:24:46.000000000",628.4,613.0,15.25,15.52,1.0,0.0,56,3,0.01,0.02,-0.007,0.003,4176,4281,1252.8,1548748.1,-7872.595199999999,645672.8308]
["2025-08-06T10:24:59.000000000",628.365,540.0,86.96,89.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1554145.1,0.0,706813.2284249997]
["2025-08-06T10:24:59.000000000",628.365,655.0,0.0,0.01,0.002,0.001,1000,15,25.23,27.96,-0.998,0.001,0,0,100.0,1554145.1,628.365,706813.2284249997]
["2025-08-06T10:25:24.000000000",628.29,616.0,12.27,12.5,1.0,0.0,1087,19,0.02,0.03,-0.013,0.006,2130,2536,1278.0,1536616.7000000004,-8029.5462,513087.37389000016]
["2025-08-06T10:25:36.000000000",628.28,555.0,71.92,74.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1536616.7000000004,0.0,513079.20748000033]
["2025-08-06T10:25:36.000000000",628.28,658.0,0.0,0.01,0.002,0.001,112,0,28.33,30.77,-0.998,0.001,0,0,11.200000000000001,1536616.7000000004,70.36736,513079.20748000033]
["2025-08-06T10:25:49.000000000",628.19,633.0,0.05,0.06,0.047,0.035,10672,52814,4.84,4.93,-0.953,0.035,1235,2155,41674.50000000001,1537392.9,207488.01605,544513.2074299997]
["2025-08-06T10:26:02.000000000",628.32,604.0,24.15,24.44,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,1819,680,181.9,1530153.4000000004,-1142.9140800000002,486092.2281600004]
["2025-08-06T10:26:02.000000000",628.32,735.0,0.0,0.01,0.001,0.0,2,0,105.22,108.09,-0.999,0.0,0,0,0.0,1530153.4000000004,0.0,486092.2281600004]
["2025-08-06T10:26:14.000000000",628.4,650.0,0.0,0.01,0.002,0.001,1998,9,21.45,21.8,-0.998,0.001,4,2,200.2,1541231.9000000001,1253.0295999999998,632897.4588000005]
["2025-08-06T10:26:39.000000000",628.4,607.0,21.2,21.6,1.0,0.0,31,2,0.01,0.02,-0.005,0.002,1236,63,247.2,1545129.0,-1553.4047999999998,651947.4047999999]
["2025-08-06T10:26:52.000000000",628.3,510.0,117.06,119.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1545129.0,0.0,651843.6575999996]
["2025-08-06T10:26:52.000000000",628.3,649.0,0.0,0.01,0.002,0.001,834,2,20.5,20.9,-0.998,0.001,0,4,83.39999999999999,1545129.0,524.0021999999999,651843.6575999996]
["2025-08-06T10:27:04.000000000",628.4,624.0,4.62,4.68,0.868,0.055,849,2059,0.24,0.25,-0.132,0.056,8994,23577,55035.9,1535865.7999999998,-287159.3196,542630.9408]
["2025-08-06T10:27:17.000000000",628.27,595.0,33.12,33.46,1.0,0.0,49,59,0.0,0.01,-0.002,0.0,2021,7,0.0,1535987.7,0.0,559598.2041900003]
["2025-08-06T10:27:17.000000000",628.27,690.0,0.0,0.01,0.001,0.0,86,1,60.53,62.95,-0.999,0.0,0,0,0.0,1535987.7,0.0,559598.2041900003]
["2025-08-06T10:27:43.000000000",628.34,627.0,2.08,2.1,0.656,0.112,10860,16016,0.76,0.77,-0.345,0.111,7176,95252,201285.6,1540558.2,263767.07855999994,598848.2337599996]
["2025-08-06T10:27:55.000000000",628.29,602.0,26.28,26.36,1.0,0.0,4,14,0.0,0.01,-0.002,0.001,657,3937,65.7,1542883.4,-412.78652999999997,575514.8965800001]
["2025-08-06T10:27:55.000000000",628.29,705.0,0.0,0.01,0.001,0.0,11,2,75.3,78.08,-0.999,0.0,0,0,0.0,1542883.4,0.0,575514.8965800001]
["2025-08-06T10:28:08.000000000",628.33,644.0,0.0,0.01,0.003,0.002,997,12,15.45,15.85,-0.997,0.002,1,0,199.6,1542883.4,1251.63336,575551.5366600002]
["2025-08-06T10:28:20.000000000",628.34,615.0,13.2,13.45,1.0,0.0,114,7,0.02,0.03,-0.012,0.005,6938,3133,3469.0,1553818.6,-21797.1146,622020.1562799996]
["2025-08-06T10:28:33.000000000",628.46,550.0,77.07,79.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,3,0.0,1545455.2000000002,0.0,579986.8802]
["2025-08-06T10:28:33.000000000",628.46,665.0,0.0,0.01,0.001,0.0,787,0,35.28,37.94,-0.998,0.0,0,0,0.0,1545455.2000000002,0.0,579986.8802]
["2025-08-06T10:28:58.000000000",628.485,510.0,117.19,119.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1566983.0000000002,0.0,785659.0427400004]
["2025-08-06T10:29:11.000000000",628.56,570.0,58.31,59.31,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,1833,5,0.0,1566421.0999999996,0.0,759032.0848799997]
["2025-08-06T10:29:11.000000000",628.56,685.0,0.0,0.01,0.001,0.0,41,0,55.31,57.84,-0.999,0.0,0,0,0.0,1566421.0999999996,0.0,759032.0848799997]
["2025-08-06T10:29:24.000000000",628.705,636.0,0.01,0.02,0.013,0.01,6776,5307,7.22,7.34,-0.987,0.01,364,306,7140.000000000001,1566421.0999999996,40312.564600000005,759207.182965]
["2025-08-06T10:29:37.000000000",628.87,611.0,17.7,17.94,1.0,0.0,28,3,0.01,0.02,-0.006,0.002,872,222,174.4,1580045.3,-1096.74928,942413.8912099999]
["2025-08-06T10:29:49.000000000",628.745,510.0,117.49,119.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1585422.1000000003,0.0,1148111.6335650005]
["2025-08-06T10:30:03.000000000",628.725,639.0,0.0,0.01,0.004,0.003,6179,7599,8.9,11.44,-0.996,0.003,138,45,1895.1000000000001,1585680.0,11394.383174999999,1034149.5141000003]
["2025-08-06T10:30:17.000000000",628.6,614.0,14.54,14.75,1.0,0.0,42,7,0.01,0.02,-0.007,0.003,1281,3462,384.3,1578559.1000000003,-2415.7098,944113.8266000004]
["2025-08-06T10:30:31.000000000",628.441,525.0,102.0,105.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1577277.7,0.0,876918.4016670004]
["2025-08-06T10:30:31.000000000",628.441,656.0,0.0,0.01,0.002,0.001,28,2,26.22,28.57,-0.998,0.001,0,0,2.8000000000000003,1577277.7,17.596348000000003,876918.4016670004]
["2025-08-06T10:30:43.000000000",628.515,627.0,2.17,2.2,0.68,0.111,10860,16408,0.67,0.68,-0.321,0.111,7176,98974,200199.6,1569204.9,257014.86785999994,784697.8349249999]
["2025-08-06T10:30:56.000000000",628.74,602.0,26.67,26.78,1.0,0.0,4,14,0.0,0.01,-0.002,0.001,657,3937,65.7,1584037.0000000002,-413.08218,986896.7110799999]
["2025-08-06T10:30:56.000000000",628.74,725.0,0.0,0.01,0.001,0.0,1,0,95.11,97.67,-0.999,0.0,0,0,0.0,1584037.0000000002,0.0,986896.7110799999]
["2025-08-06T10:31:21.000000000",628.815,630.0,0.58,0.59,0.321,0.13,9882,186647,1.77,1.8,-0.679,0.13,5035,61943,193921.0,1580413.3000000003,396222.61965000007,966860.2846649998]
["2025-08-06T10:31:34.000000000",628.83,605.0,23.74,24.01,1.0,0.0,32,3,0.01,0.02,-0.005,0.002,2517,130,503.4,1583565.7999999998,-3165.53022,1096095.96576]
["2025-08-06T10:31:46.000000000",628.785,500.0,127.38,130.0,1.0,0.0,2,0,0.0,0.01,0.0,0.0,321,0,0.0,1580218.8000000003,0.0,1113515.3565]
["2025-08-06T10:31:46.000000000",628.785,647.0,0.0,0.01,0.003,0.001,1168,4,17.0,19.59,-0.997,0.001,0,9,116.8,1580218.8000000003,734.4208799999999,1113515.3565]
["2025-08-06T10:31:59.000000000",628.76,622.0,6.79,6.9,0.945,0.02,479,701,0.08,0.09,-0.05,0.025,4871,13970,13135.500000000002,1579895.5000000002,-70543.7282,1020127.26068]
["2025-08-06T10:32:12.000000000",628.85,565.0,63.79,63.89,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,229,0,0.0,1591788.1,0.0,1112597.2644500004]
["2025-08-06T10:32:25.000000000",628.86,650.0,0.0,0.01,0.002,0.001,1998,9,20.03,22.38,-0.998,0.001,4,2,200.2,1591788.1,1253.94684,1112614.9570200008]
["2025-08-06T10:32:37.000000000",628.845,625.0,4.05,4.1,0.863,0.062,1679,2313,0.24,0.25,-0.137,0.063,12551,54377,89481.09999999999,1588276.4000000004,-431774.409675,1093540.0742700004]
["2025-08-06T10:32:50.000000000",628.7,580.0,48.66,48.96,1.0,0.0,22,4,0.0,0.01,-0.001,0.0,551,5,0.0,1584849.6000000003,0.0,1064590.2839999993]
["2025-08-06T10:32:50.000000000",628.7,695.0,0.0,0.01,0.001,0.0,0,0,64.9,67.57,-0.999,0.0,0,0,0.0,1584849.6000000003,0.0,1064590.2839999993]
["2025-08-06T10:33:03.000000000",628.48,642.0,0.0,0.01,0.003,0.002,2066,287,12.27,14.56,-0.997,0.002,8,6,414.79999999999995,1576197.5,2586.82368,826905.5910400001]
["2025-08-06T10:33:16.000000000",628.59,613.0,15.39,15.94,1.0,0.0,56,3,0.01,0.02,-0.007,0.003,4176,4362,1252.8,1574496.7,-7874.975520000001,834134.52987]
["2025-08-06T10:33:28.000000000",628.625,540.0,87.2,90.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1573973.7000000004,0.0,874382.8006250003]
["2025-08-06T10:33:41.000000000",628.68,641.0,0.0,0.01,0.004,0.002,2807,137,12.1,12.62,-0.996,0.002,6,7,562.5999999999999,1581254.8,3521.8653600000002,980216.4808800002]
["2025-08-06T10:33:54.000000000",628.709,616.0,12.68,12.78,1.0,0.0,1087,23,0.02,0.03,-0.012,0.006,2130,2558,1278.0,1585722.6,-8034.901019999999,957048.5029960001]
["2025-08-06T10:34:07.000000000",628.65,555.0,72.27,75.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1584292.1,0.0,976263.9034499999]
["2025-08-06T10:34:07.000000000",628.65,658.0,0.0,0.01,0.002,0.001,112,0,27.96,30.64,-0.998,0.001,0,0,11.200000000000001,1584292.1,70.4088,976263.9034499999]
["2025-08-06T10:34:20.000000000",628.825,633.0,0.05,0.06,0.051,0.041,10672,55040,4.2,4.28,-0.949,0.041,1235,2322,48818.700000000004,1588795.1,243303.08252500006,1055991.4819250004]
["2025-08-06T10:34:32.000000000",628.79,604.0,24.39,24.86,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,1819,1648,181.9,1589109.4000000001,-1143.76901,1075598.1133599996]
["2025-08-06T10:34:45.000000000",628.845,665.0,0.0,0.01,0.001,0.0,787,0,34.95,37.56,-0.998,0.0,0,0,0.0,1594255.2,0.0,1096948.4141700002]
["2025-08-06T10:34:57.000000000",628.894,636.0,0.01,0.02,0.013,0.011,6776,5494,7.09,7.16,-0.987,0.011,364,306,7854.000000000001,1593183.1999999997,44357.151608,1152279.711408]
["2025-08-06T10:35:10.000000000",628.83,607.0,21.39,22.0,1.0,0.0,31,4,0.01,0.02,-0.005,0.002,1236,145,247.2,1593183.1999999997,-1554.4677600000002,1152162.44856]
["2025-08-06T10:35:23.000000000",628.89,510.0,117.5,120.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1590055.6,0.0,1082778.7797]
["2025-08-06T10:35:23.000000000",628.89,653.0,0.0,0.01,0.002,0.001,359,0,23.07,25.48,-0.998,0.001,0,0,35.9,1590055.6,225.77150999999998,1082778.7797]
["2025-08-06T10:35:36.000000000",629.01,624.0,5.12,5.19,0.908,0.043,849,2137,0.14,0.15,-0.091,0.045,8994,28371,44123.7,1593179.9000000004,-231615.94922999997,1140020.8690500003]
["2025-08-06T10:35:49.000000000",629.06,595.0,33.39,34.14,1.0,0.0,49,59,0.0,0.01,-0.001,0.0,2021,7,0.0,1595180.8,0.0,1247817.2553200002]
["2025-08-06T10:36:01.000000000",629.255,652.0,0.0,0.01,0.002,0.001,1955,0,22.0,24.15,-0.998,0.001,0,0,195.5,2051729.2,1230.193525,4274746.937230002]
["2025-08-06T10:36:15.000000000",629.24,627.0,2.66,2.69,0.754,0.1,10860,17008,0.45,0.46,-0.247,0.1,7176,104042,180360.0,1598282.1999999997,231812.01600000003,1379860.3959999997]
["2025-08-06T10:36:28.000000000",629.28,602.0,26.37,27.33,1.0,0.0,4,14,0.0,0.01,-0.002,0.001,657,3937,65.7,1599328.2999999998,-413.43696000000006,1457327.5272000006]
["2025-08-06T10:36:28.000000000",629.28,705.0,0.0,0.01,0.001,0.0,11,2,74.45,77.13,-0.999,0.0,0,0,0.0,1599328.2999999998,0.0,1457327.5272000006]
["2025-08-06T10:36:40.000000000",629.53,644.0,0.0,0.01,0.003,0.002,997,12,13.45,15.86,-0.997,0.002,1,0,199.6,1599328.2999999998,1254.0237599999998,1457906.4934499995]
["2025-08-06T10:36:53.000000000",629.72,615.0,14.34,14.83,1.0,0.0,114,7,0.01,0.02,-0.007,0.003,6938,3644,2081.4,1890067.3999999997,-13106.992080000002,3674479.172]
["2025-08-06T10:37:05.000000000",629.67,720.0,0.0,0.01,0.001,0.0,0,0,89.45,91.73,-0.999,0.0,0,0,0.0,1586771.8999999997,0.0,1804513.9530299995]
["2025-08-06T10:37:18.000000000",629.715,647.0,0.0,0.01,0.003,0.001,1168,4,16.45,18.62,-0.997,0.001,0,12,116.8,1591519.1999999993,735.50712,1947897.4095000003]
["2025-08-06T10:37:31.000000000",629.545,618.0,11.52,11.59,1.0,0.0,370,109,0.02,0.03,-0.013,0.006,5085,2152,3051.0,1598612.7999999998,-19207.41795,1790102.3938699996]
["2025-08-06T10:37:44.000000000",629.515,565.0,63.32,64.83,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,229,0,0.0,1602116.3999999997,0.0,1726709.2838000003]
["2025-08-06T10:37:44.000000000",629.515,680.0,0.0,0.01,0.001,0.0,3,0,49.45,51.9,-0.999,0.0,0,0,0.0,1602116.3999999997,0.0,1726709.2838000003]
["2025-08-06T10:38:09.000000000",629.67,604.0,25.43,25.85,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1819,1857,181.9,1599716.0999999999,-1145.3697300000001,1747887.7299299997]
["2025-08-06T10:38:09.000000000",629.67,611.0,18.44,18.71,1.0,0.0,28,3,0.01,0.02,-0.006,0.002,872,222,174.4,1599716.0999999999,-1098.14448,1747887.7299299997]
["2025-08-06T10:38:22.000000000",629.82,680.0,0.0,0.01,0.001,0.0,3,0,49.45,51.57,-0.999,0.0,0,0,0.0,1599195.3,0.0,1924025.1514200002]
["2025-08-06T10:38:35.000000000",629.74,639.0,0.0,0.01,0.005,0.004,6179,7658,9.22,9.31,-0.995,0.004,138,45,2526.8,1597316.6999999997,15217.03736,1936779.8540199995]
["2025-08-06T10:38:47.000000000",629.875,614.0,15.69,15.9,1.0,0.0,42,8,0.01,0.02,-0.007,0.003,1281,3478,384.3,1599354.4999999998,-2420.609625,1977074.9553750001]
["2025-08-06T10:39:00.000000000",629.9,525.0,103.48,105.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1596183.6999999997,0.0,2025466.7562999998]
["2025-08-06T10:39:00.000000000",629.9,656.0,0.0,0.01,0.002,0.001,28,2,25.45,27.49,-0.998,0.001,0,0,2.8000000000000003,1596183.6999999997,17.6372,2025466.7562999998]
["2025-08-06T10:39:13.000000000",629.83,631.0,0.48,0.49,0.322,0.146,7544,159327,1.65,1.68,-0.678,0.146,3915,14748,167301.4,1596183.6999999997,333705.3482200001,2025241.6687099996]
["2025-08-06T10:39:38.000000000",629.936,540.0,88.52,91.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1602590.3999999997,0.0,2097959.0123520005]
["2025-08-06T10:39:38.000000000",629.936,659.0,0.0,0.01,0.002,0.001,35,0,27.74,30.48,-0.998,0.001,0,0,3.5000000000000004,1602590.3999999997,22.047760000000004,2097959.0123520005]
["2025-08-06T10:39:50.000000000",629.95,630.0,1.0,1.01,0.486,0.153,9882,209225,1.06,1.07,-0.514,0.152,5035,66010,227726.59999999998,1600736.9,470337.0487,2081407.0858500001]
["2025-08-06T10:40:03.000000000",629.92,605.0,24.68,25.56,1.0,0.0,32,8,0.0,0.01,-0.002,0.001,2517,150,251.7,1601633.5999999999,-1585.5086399999998,2094759.9049599997]
["2025-08-06T10:40:17.000000000",629.78,500.0,128.4,131.16,1.0,0.0,2,0,0.0,0.01,0.0,0.0,321,1,0.0,1604337.9999999998,0.0,2034447.6097999997]
["2025-08-06T10:40:17.000000000",629.78,647.0,0.0,0.01,0.003,0.001,1168,4,15.91,18.63,-0.997,0.001,0,12,116.8,1604337.9999999998,735.5830399999999,2034447.6097999997]
["2025-08-06T10:40:30.000000000",629.77,622.0,7.76,7.87,0.959,0.006,479,748,0.04,0.05,-0.028,0.016,4871,15908,8081.0,1599189.3999999997,-47271.79574,1973134.9060799996]
["2025-08-06T10:40:43.000000000",629.842,735.0,0.0,0.01,0.001,0.0,2,0,103.85,106.55,-0.999,0.0,0,0,0.0,1599189.3999999997,0.0,1973360.4895680004]
["2025-08-06T10:40:56.000000000",630.005,651.0,0.0,0.01,0.002,0.001,991,0,19.84,22.41,-0.998,0.001,1,1,99.2,1590110.1999999997,623.70495,1984218.3876399996]
["2025-08-06T10:41:08.000000000",630.13,627.0,3.37,3.4,0.831,0.079,10860,17584,0.29,0.3,-0.171,0.078,7176,108102,141766.80000000002,1590089.5999999999,187912.3275600001,2194044.60596]
["2025-08-06T10:41:21.000000000",630.22,595.0,34.17,35.56,1.0,0.0,49,59,0.0,0.01,-0.001,0.0,2021,8,0.0,1590804.7999999996,0.0,2259791.197959999]
["2025-08-06T10:41:21.000000000",630.22,710.0,0.0,0.01,0.001,0.0,0,0,78.54,81.18,-0.999,0.0,0,0,0.0,1590804.7999999996,0.0,2259791.197959999]
["2025-08-06T10:41:33.000000000",630.035,646.0,0.0,0.01,0.003,0.002,1348,311,14.61,17.31,-0.997,0.002,0,0,269.6,1587219.7999999996,1698.5743600000003,2190733.7606700007]
["2025-08-06T10:41:59.000000000",630.01,605.0,23.81,25.25,1.0,0.0,32,8,0.0,0.01,-0.002,0.001,2517,150,251.7,1594282.6999999995,-1585.73517,2219549.800390001]
["2025-08-06T10:42:12.000000000",629.945,500.0,128.53,131.33,1.0,0.0,2,0,0.0,0.01,0.0,0.0,321,1,0.0,1590629.2999999998,0.0,2175272.528675001]
["2025-08-06T10:42:12.000000000",629.945,647.0,0.0,0.01,0.003,0.001,1168,4,15.71,18.41,-0.997,0.001,0,12,116.8,1590629.2999999998,735.77576,2175272.528675001]
["2025-08-06T10:42:24.000000000",629.825,622.0,7.83,7.92,0.96,0.005,479,749,0.04,0.05,-0.028,0.015,4871,17692,7545.999999999999,1589590.5999999996,-44509.73275,2084148.8689000001]
["2025-08-06T10:42:38.000000000",629.99,585.0,43.89,45.8,1.0,0.0,7,24,0.0,0.01,-0.001,0.0,1007,46,0.0,1597640.9999999998,0.0,2055262.9962600004]
["2025-08-06T10:42:38.000000000",629.99,680.0,0.0,0.01,0.001,0.0,3,0,48.63,51.43,-0.999,0.0,0,0,0.0,1597640.9999999998,0.0,2055262.9962600004]
["2025-08-06T10:42:52.000000000",630.05,640.0,0.0,0.01,0.004,0.003,8174,1793,9.88,10.21,-0.996,0.003,142,23,2494.8,1591396.2999999996,15181.684800000003,2208677.447949999]
["2025-08-06T10:43:17.000000000",630.03,590.0,38.62,40.98,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,15399,10,0.0,1582364.1999999995,0.0,2144634.7205999997]
["2025-08-06T10:43:17.000000000",630.03,705.0,0.0,0.01,0.001,0.0,11,2,73.57,76.82,-0.999,0.0,0,0,0.0,1582364.1999999995,0.0,2144634.7205999997]
["2025-08-06T10:43:29.000000000",629.98,644.0,0.0,0.01,0.003,0.002,997,14,12.8,15.36,-0.997,0.002,1,0,199.6,1582364.1999999995,1254.9201600000001,2144464.5196]
["2025-08-06T10:43:42.000000000",630.09,616.0,13.91,15.17,1.0,0.0,1087,32,0.01,0.02,-0.008,0.004,2130,2743,852.0,1579928.0999999996,-5368.366800000001,2109133.651770001]
["2025-08-06T10:43:55.000000000",630.12,560.0,69.33,71.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1582153.7999999996,0.0,2170977.6408]
["2025-08-06T10:43:55.000000000",630.12,675.0,0.0,0.01,0.001,0.0,1375,0,43.56,46.29,-0.999,0.0,0,0,0.0,1582153.7999999996,0.0,2170977.6408]
["2025-08-06T10:44:07.000000000",630.13,635.0,0.02,0.03,0.026,0.024,11603,28193,4.9,4.97,-0.974,0.024,708,1329,29546.4,1588305.7999999996,164766.39239999998,2201514.1669799997]
["2025-08-06T10:44:33.000000000",630.07,590.0,39.91,40.98,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,15399,10,0.0,1595194.8999999997,0.0,2224389.6769499993]
["2025-08-06T10:44:33.000000000",630.07,685.0,0.0,0.01,0.001,0.0,41,0,53.56,56.37,-0.999,0.0,0,0,0.0,1595194.8999999997,0.0,2224389.6769499993]
["2025-08-06T10:44:46.000000000",630.063,641.0,0.0,0.01,0.004,0.003,2807,140,10.07,11.1,-0.996,0.003,6,7,843.9,1589341.6999999997,5294.419388999999,2196528.780915001]
["2025-08-06T10:44:59.000000000",630.08,617.0,13.05,13.17,1.0,0.0,138,29,0.01,0.02,-0.008,0.004,10939,7757,4375.6,1586900.0999999996,-27569.780480000005,2167348.553920001]
["2025-08-06T10:45:14.000000000",630.14,545.0,83.73,86.46,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,346,3,0.0,1590924.0999999999,0.0,2215571.6098599997]
["2025-08-06T10:45:14.000000000",630.14,660.0,0.0,0.01,0.002,0.001,131,0,28.56,31.21,-0.998,0.001,0,0,13.100000000000001,1590924.0999999999,82.54834000000001,2215571.6098599997]
["2025-08-06T10:45:40.000000000",630.28,623.0,7.26,7.36,0.954,0.014,859,712,0.05,0.06,-0.039,0.021,3966,17359,9531.199999999999,1583982.6999999995,-44913.7528,2306376.67092]
["2025-08-06T10:45:53.000000000",630.31,575.0,54.91,56.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1042,76,0.0,1586034.0999999996,0.0,2393752.8690899992]
["2025-08-06T10:45:53.000000000",630.31,690.0,0.0,0.01,0.001,0.0,86,1,58.55,61.09,-0.999,0.0,0,0,0.0,1586034.0999999996,0.0,2393752.8690899992]
["2025-08-06T10:46:06.000000000",630.39,638.0,0.0,0.01,0.005,0.005,7901,3841,6.85,7.82,-0.995,0.005,46,471,3973.5,1581313.2999999996,24758.56725,2450376.9915900007]
["2025-08-06T10:46:19.000000000",630.345,614.0,16.3,17.19,1.0,0.0,42,8,0.01,0.02,-0.007,0.003,1281,3502,384.3,1586642.3999999994,-2422.4158350000002,2451842.8609800013]
["2025-08-06T10:46:32.000000000",630.21,550.0,78.96,81.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,3,0.0,1590694.6999999997,0.0,2278102.64451]
["2025-08-06T10:46:32.000000000",630.21,657.0,0.0,0.01,0.002,0.001,49,0,25.44,28.17,-0.998,0.001,0,0,4.9,1590694.6999999997,30.880290000000006,2278102.64451]
["2025-08-06T10:46:57.000000000",630.241,620.0,10.2,10.29,1.0,0.0,949,323,0.02,0.03,-0.015,0.008,11605,19698,9284.0,1591840.7999999996,-58511.574440000004,2329462.7511860006]
["2025-08-06T10:47:10.000000000",630.14,560.0,69.19,71.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1585916.5999999996,0.0,2289892.21188]
["2025-08-06T10:47:10.000000000",630.14,680.0,0.0,0.01,0.001,0.0,3,0,48.49,51.28,-0.999,0.0,0,0,0.0,1585916.5999999996,0.0,2289892.21188]
["2025-08-06T10:47:23.000000000",630.145,640.0,0.0,0.01,0.004,0.003,8174,1861,9.63,9.96,-0.996,0.003,142,23,2494.8,1589977.0999999994,15183.973920000002,2257028.7853449993]
["2025-08-06T10:47:36.000000000",630.01,612.0,17.96,18.21,1.0,0.0,20,20,0.01,0.02,-0.006,0.002,2409,1264,481.80000000000007,1592243.2999999998,-3035.3881800000004,2184511.16423]
["2025-08-06T10:47:48.000000000",630.08,540.0,88.66,91.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1593228.3999999997,0.0,2223167.9712000005]
["2025-08-06T10:48:01.000000000",630.2,646.0,0.0,0.01,0.003,0.002,1348,311,14.58,17.22,-0.997,0.002,0,0,269.6,1593228.3999999997,1699.0192000000002,2223591.3780000005]
["2025-08-06T10:48:14.000000000",630.2,618.0,11.97,12.33,1.0,0.0,370,110,0.02,0.03,-0.013,0.006,5085,2445,3051.0,1587459.7999999996,-19227.402000000002,2335864.0288000004]
["2025-08-06T10:48:26.000000000",630.23,570.0,59.96,60.31,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,1833,5,0.0,1585216.0999999994,0.0,2316342.9303900003]
["2025-08-06T10:48:26.000000000",630.23,665.0,0.0,0.01,0.002,0.0,787,0,33.51,36.19,-0.998,0.0,0,0,0.0,1585216.0999999994,0.0,2316342.9303900003]
["2025-08-06T10:48:39.000000000",630.29,637.0,0.01,0.02,0.014,0.011,7358,3671,6.7,6.77,-0.986,0.011,74,84,8175.2,1588161.7999999993,50501.35596,2297918.8454799997]
["2025-08-06T10:48:51.000000000",630.3,613.0,17.27,18.14,1.0,0.0,56,5,0.01,0.02,-0.007,0.003,4176,4404,1252.8,1587516.4999999995,-7896.3984,2414706.4028999996]
["2025-08-06T10:49:04.000000000",630.185,525.0,103.76,106.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1587732.8999999997,0.0,2301716.0523250005]
["2025-08-06T10:49:17.000000000",630.12,643.0,0.0,0.01,0.003,0.002,2622,429,11.78,13.96,-0.996,0.002,35,1,531.4,1587732.8999999997,3260.24088,2301478.6434]
["2025-08-06T10:49:29.000000000",630.11,619.0,11.06,11.16,1.0,0.0,409,198,0.02,0.03,-0.014,0.007,8211,12404,5747.700000000001,1585659.4999999998,-36216.83247000001,2241977.3780299984]
["2025-08-06T10:49:42.000000000",630.115,555.0,73.94,76.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1588002.4999999998,0.0,2257920.694905]
["2025-08-06T10:49:42.000000000",630.115,670.0,0.0,0.01,0.001,0.0,198,0,38.5,41.31,-0.999,0.0,0,0,0.0,1588002.4999999998,0.0,2257920.694905]
["2025-08-06T10:49:55.000000000",630.155,634.0,0.05,0.06,0.054,0.046,12321,46907,3.88,3.94,-0.946,0.046,1387,1650,63056.799999999996,1589053.5999999996,316945.27942,2266682.6587199997]
["2025-08-06T10:50:08.000000000",630.04,610.0,19.98,20.2,1.0,0.0,79,8,0.01,0.02,-0.006,0.002,2729,921,545.8000000000001,1592760.3999999994,-3438.75832,2198746.35408]
["2025-08-06T10:50:20.000000000",630.04,700.0,0.0,0.01,0.001,0.0,200,0,68.65,71.06,-0.999,0.0,0,0,0.0,1586911.2,0.0,2156895.31704]
["2025-08-06T10:50:33.000000000",629.89,639.0,0.0,0.01,0.005,0.004,6179,7669,9.08,9.19,-0.995,0.004,138,45,2526.8,1586911.2,15220.66196,2156381.8031399986]
["2025-08-06T10:50:46.000000000",630.02,615.0,14.84,15.1,1.0,0.0,114,8,0.01,0.02,-0.007,0.003,6938,3666,2081.4,1597846.7999999996,-13113.236280000001,2051346.3800400002]
["2025-08-06T10:50:59.000000000",630.015,535.0,93.95,96.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1597642.7999999998,0.0,2196052.1057099993]
["2025-08-06T10:50:59.000000000",630.015,658.0,0.0,0.01,0.002,0.001,112,0,26.62,29.31,-0.998,0.001,0,0,11.200000000000001,1597642.7999999998,70.56168000000001,2196052.1057099993]
["2025-08-06T10:51:12.000000000",630.02,634.0,0.04,0.05,0.046,0.041,12321,46952,4.01,4.08,-0.954,0.041,1387,1751,56202.8,1599354.9999999998,282434.18588,2153930.016560001]
["2025-08-06T10:51:24.000000000",629.985,605.0,24.82,25.14,1.0,0.0,32,8,0.0,0.01,-0.002,0.001,2517,150,251.7,1601110.0999999996,-1585.6722449999997,2158242.302054999]
["2025-08-06T10:51:37.000000000",630.13,675.0,0.0,0.01,0.001,0.0,1375,0,43.69,46.04,-0.999,0.0,0,0,0.0,1596950.3999999994,0.0,2207151.3099599998]
["2025-08-06T10:51:50.000000000",630.135,639.0,0.0,0.01,0.005,0.004,6179,7669,8.85,9.09,-0.995,0.004,138,45,2526.8,1595359.7999999996,15226.582139999999,2223510.7445100015]
["2025-08-06T10:52:03.000000000",629.96,610.0,19.82,20.17,1.0,0.0,79,8,0.01,0.02,-0.006,0.002,2729,921,545.8000000000001,1595359.7999999996,-3438.321680000001,2222893.2349600005]
["2025-08-06T10:52:15.000000000",630.075,530.0,98.96,101.31,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,292,0,0.0,1600145.4,0.0,2111179.7009999994]
["2025-08-06T10:52:15.000000000",630.075,653.0,0.0,0.01,0.002,0.001,359,0,21.69,24.03,-0.998,0.001,0,0,35.9,1600145.4,226.19692500000002,2111179.7009999994]
["2025-08-06T10:52:28.000000000",630.02,629.0,1.69,1.71,0.651,0.134,9048,133743,0.68,0.69,-0.35,0.133,5993,137246,200950.10000000003,1601089.0,261686.99725999997,2206428.3231200012]
["2025-08-06T10:52:41.000000000",629.92,604.0,25.82,26.17,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1819,1857,181.9,1602896.1999999997,-1145.82448,2148883.8911999995]
["2025-08-06T10:52:54.000000000",630.165,658.0,0.0,0.01,0.002,0.001,112,0,26.52,29.24,-0.998,0.001,0,0,11.200000000000001,1600617.2999999993,70.57848,2240678.320665]
["2025-08-06T10:53:07.000000000",630.16,634.0,0.04,0.05,0.048,0.043,12321,47005,3.85,3.91,-0.952,0.043,1387,1852,58944.399999999994,1595487.6999999995,296277.28592,2283813.8989600004]
["2025-08-06T10:53:20.000000000",630.305,606.0,23.84,24.32,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,2625,306,262.5,1593354.4999999995,-1654.550625,2386549.664005]
["2025-08-06T10:53:33.000000000",630.405,510.0,119.01,121.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1593354.4999999995,0.0,2386928.298105]
["2025-08-06T10:53:33.000000000",630.405,653.0,0.0,0.01,0.002,0.001,359,0,21.67,23.99,-0.998,0.001,0,0,35.9,1593354.4999999995,226.315395,2386928.298105]
["2025-08-06T10:53:46.000000000",630.23,625.0,5.33,5.38,0.927,0.034,1679,2667,0.12,0.13,-0.071,0.037,12551,63911,52147.299999999996,1594658.5999999996,-256693.30923,2441648.4101400007]
["2025-08-06T10:54:11.000000000",630.31,540.0,89.0,91.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1596504.1999999993,0.0,2429108.847919999]
["2025-08-06T10:54:11.000000000",630.31,659.0,0.0,0.01,0.002,0.001,35,0,27.37,30.09,-0.998,0.001,0,0,3.5000000000000004,1596504.1999999993,22.060850000000002,2429108.847919999]
["2025-08-06T10:54:24.000000000",630.34,631.0,0.65,0.66,0.388,0.159,7544,183320,1.31,1.32,-0.612,0.159,3915,19097,182198.10000000003,1594207.5999999994,363713.11374000006,2424619.1988399997]
["2025-08-06T10:54:36.000000000",630.445,607.0,23.18,23.5,1.0,0.0,31,17,0.0,0.01,-0.002,0.001,1236,1694,123.6,1597062.1999999997,-779.2300200000001,2487483.7920000004]
["2025-08-06T10:54:36.000000000",630.445,730.0,0.0,0.01,0.001,0.0,0,0,98.61,100.97,-0.999,0.0,0,0,0.0,1597062.1999999997,0.0,2487483.7920000004]
["2025-08-06T10:54:49.000000000",630.43,650.0,0.0,0.01,0.002,0.001,1998,9,18.43,20.64,-0.997,0.001,4,2,200.2,1597062.1999999997,1257.07742,2487424.6079999995]
["2025-08-06T10:55:02.000000000",630.645,626.0,4.75,4.8,0.9,0.049,2167,4877,0.14,0.15,-0.1,0.051,7120,83703,46930.3,1596667.0999999994,-162036.034365,2497596.9983249987]
["2025-08-06T10:55:27.000000000",630.65,525.0,104.25,106.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1586559.5999999994,0.0,2696957.0668000006]
["2025-08-06T10:55:27.000000000",630.65,656.0,0.0,0.01,0.002,0.001,28,2,24.35,26.72,-0.998,0.001,0,0,2.8000000000000003,1586559.5999999994,17.6582,2696957.0668000006]
["2025-08-06T10:55:40.000000000",630.74,632.0,0.38,0.39,0.284,0.152,10078,145455,1.66,1.69,-0.716,0.152,3540,7216,206993.6,1586712.9999999995,626814.2742399999,2774048.7636399996]
["2025-08-06T10:55:53.000000000",630.91,604.0,26.38,27.65,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1819,1857,181.9,1590360.9999999993,-1147.62529,2877764.73572]
["2025-08-06T10:55:53.000000000",630.91,735.0,0.0,0.01,0.001,0.0,2,0,103.1,105.53,-0.999,0.0,0,0,0.0,1590360.9999999993,0.0,2877764.73572]
["2025-08-06T10:56:06.000000000",630.845,647.0,0.0,0.01,0.003,0.002,1168,4,15.1,17.5,-0.997,0.002,0,12,233.6,1590360.9999999993,1473.65392,2877468.2517399993]
["2025-08-06T10:56:18.000000000",630.9,642.0,0.0,0.01,0.004,0.003,2066,287,10.2,12.43,-0.996,0.003,8,6,622.2,1593239.8999999994,3895.1766000000002,2895234.7994999997]
["2025-08-06T10:56:44.000000000",630.905,535.0,94.52,96.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1580237.6999999997,0.0,2914891.508374999]
["2025-08-06T10:56:44.000000000",630.905,654.0,0.0,0.01,0.002,0.001,422,2,22.1,24.46,-0.998,0.001,0,0,42.199999999999996,1580237.6999999997,266.24190999999996,2914891.508374999]
["2025-08-06T10:56:57.000000000",630.89,630.0,1.52,1.54,0.621,0.147,9882,241175,0.65,0.66,-0.379,0.147,5035,93265,219279.9,1583546.9999999995,449514.80301,2870141.9450600008]
["2025-08-06T10:57:10.000000000",630.795,602.0,28.75,28.86,1.0,0.0,4,22,0.0,0.01,-0.002,0.001,657,3937,65.7,1578892.0999999996,-414.432315,2850778.967685]
["2025-08-06T10:57:10.000000000",630.795,725.0,0.0,0.01,0.001,0.0,1,0,93.1,95.47,-0.999,0.0,0,0,0.0,1578892.0999999996,0.0,2850778.967685]
["2025-08-06T10:57:23.000000000",630.81,649.0,0.0,0.01,0.003,0.001,834,5,17.1,19.48,-0.997,0.001,0,5,83.39999999999999,1580172.4999999993,526.0955399999999,2888098.6115699997]
["2025-08-06T10:57:50.000000000",630.69,608.0,22.62,22.72,1.0,0.0,21,17,0.01,0.02,-0.005,0.002,1040,425,208.0,1590430.0999999992,-1311.8352000000002,2896357.4204700002]
["2025-08-06T10:58:04.000000000",630.79,520.0,109.55,111.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,1584331.2999999998,0.0,2767565.2626099996]
["2025-08-06T10:58:04.000000000",630.79,655.0,0.0,0.01,0.002,0.001,1000,15,23.1,25.62,-0.998,0.001,0,0,100.0,1584331.2999999998,630.79,2767565.2626099996]
["2025-08-06T10:58:17.000000000",630.78,627.0,3.93,3.98,0.876,0.063,10860,19204,0.2,0.21,-0.125,0.063,7176,116457,113626.8,1593505.6999999993,146398.99175999995,2879238.8338200003]
["2025-08-06T10:58:30.000000000",630.89,603.0,27.61,28.8,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,1186,91.4,1578664.7999999996,-576.63346,2892643.2678000005]
["2025-08-06T10:58:30.000000000",630.89,710.0,0.0,0.01,0.001,0.0,0,0,78.1,80.54,-0.999,0.0,0,0,0.0,1578664.7999999996,0.0,2892643.2678000005]
["2025-08-06T10:58:57.000000000",630.81,633.0,0.17,0.18,0.155,0.109,10672,71372,2.36,2.4,-0.846,0.109,1235,3205,129786.3,1583905.8999999994,648871.9827299999,2868392.1071699997]
["2025-08-06T10:59:10.000000000",630.88,609.0,21.64,21.92,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,1091,390,218.2,1855418.5,-1376.58016,4635959.22288]
["2025-08-06T10:59:23.000000000",630.891,505.0,124.56,126.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,378,0,0.0,1585258.8999999997,0.0,2929255.303095]
["2025-08-06T10:59:23.000000000",630.891,652.0,0.0,0.01,0.002,0.001,1955,0,20.1,22.44,-0.998,0.001,0,0,195.5,1585258.8999999997,1233.391905,2929255.303095]
["2025-08-06T10:59:36.000000000",630.87,628.0,3.12,3.16,0.828,0.084,15503,46472,0.28,0.29,-0.173,0.084,11020,206247,222793.2,1585258.8999999997,237567.97764000006,2929157.7991500003]
["2025-08-06T10:59:49.000000000",630.87,600.0,30.79,30.91,1.0,0.0,62,169,0.0,0.01,-0.002,0.0,2675,221,0.0,1583846.6999999995,0.0,2898059.6933700005]
["2025-08-06T10:59:49.000000000",630.87,715.0,0.0,0.01,0.001,0.0,0,0,83.1,85.53,-0.999,0.0,0,0,0.0,1583846.6999999995,0.0,2898059.6933700005]
["2025-08-06T11:00:15.000000000",630.85,630.0,1.49,1.5,0.638,0.147,9882,245003,0.66,0.67,-0.363,0.147,5035,97700,219279.9,1583750.9999999998,449486.30265,2939006.5034000003]
["2025-08-06T11:00:28.000000000",630.85,606.0,24.61,25.0,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,2625,306,262.5,1585904.7999999996,-1655.98125,2907433.722600001]
["2025-08-06T11:00:41.000000000",630.94,510.0,119.53,121.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1581361.5999999996,0.0,2961581.884799999]
["2025-08-06T11:00:41.000000000",630.94,649.0,0.0,0.01,0.003,0.001,834,5,17.1,19.43,-0.997,0.001,0,5,83.39999999999999,1581361.5999999996,526.20396,2961581.884799999]
["2025-08-06T11:00:54.000000000",630.95,625.0,5.99,6.06,0.942,0.025,1679,2750,0.08,0.09,-0.054,0.03,12551,67386,41850.5,1582654.7999999996,-211087.47725,2956027.2499000016]
["2025-08-06T11:01:07.000000000",630.98,585.0,45.6,46.02,1.0,0.0,7,24,0.0,0.01,-0.001,0.0,1007,46,0.0,1582654.7999999996,0.0,2956167.8011600007]
["2025-08-06T11:01:19.000000000",630.932,655.0,0.0,0.01,0.002,0.001,1000,15,23.1,25.49,-0.998,0.001,0,0,100.0,1583668.9999999998,630.932,2971780.5742080007]
["2025-08-06T11:01:32.000000000",630.925,631.0,0.89,0.9,0.494,0.169,7544,204400,0.98,0.99,-0.506,0.168,3915,25265,193265.6,1583505.9999999995,389417.00480000005,3023805.2249499992]
["2025-08-06T11:01:45.000000000",630.72,603.0,27.68,28.79,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,1186,91.4,1586585.2,-576.4780800000001,2941433.36064]
["2025-08-06T11:01:45.000000000",630.72,730.0,0.0,0.01,0.001,0.0,0,0,98.1,100.45,-0.999,0.0,0,0,0.0,1586585.2,0.0,2941433.36064]
["2025-08-06T11:01:57.000000000",630.76,650.0,0.0,0.01,0.002,0.001,1998,9,18.1,19.52,-0.997,0.001,4,2,200.2,1592498.9999999993,1257.7354400000002,2817294.5860799984]
["2025-08-06T11:02:10.000000000",630.74,622.0,8.74,8.82,0.958,0.003,479,775,0.04,0.05,-0.026,0.013,4871,21687,6476.000000000001,1592858.8999999994,-39033.975640000004,2829134.44154]
["2025-08-06T11:02:23.000000000",630.84,590.0,40.75,40.88,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,15399,10,0.0,1592858.8999999994,0.0,2829582.9836400007]
["2025-08-06T11:02:36.000000000",630.76,652.0,0.0,0.01,0.002,0.001,1955,0,20.1,22.5,-0.998,0.001,0,0,195.5,1593378.4999999995,1233.1358,2876177.9243599987]
["2025-08-06T11:02:48.000000000",630.75,628.0,3.0,3.04,0.821,0.087,15503,46759,0.29,0.3,-0.18,0.087,11020,211290,230750.09999999998,1592513.8999999997,246005.74575000003,2830056.0382499998]
["2025-08-06T11:03:01.000000000",630.8,604.0,26.68,26.87,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1819,1857,181.9,1593932.3999999994,-1147.4252,2817909.7600000002]
["2025-08-06T11:03:01.000000000",630.8,715.0,0.0,0.01,0.001,0.0,0,0,83.1,85.59,-0.999,0.0,0,0,0.0,1593932.3999999994,0.0,2817909.7600000002]
["2025-08-06T11:03:14.000000000",630.78,647.0,0.0,0.01,0.003,0.002,1168,4,15.1,17.6,-0.997,0.002,0,12,233.6,1593199.2999999996,1473.50208,2853069.0331800003]
["2025-08-06T11:03:27.000000000",630.65,619.0,11.64,11.7,1.0,0.0,409,232,0.02,0.03,-0.013,0.006,8211,14707,4926.599999999999,1601791.7999999996,-31069.602899999998,2775427.5850000004]
["2025-08-06T11:03:53.000000000",630.71,510.0,119.44,121.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1602523.7999999996,0.0,2767996.977000001]
["2025-08-06T11:03:53.000000000",630.71,653.0,0.0,0.01,0.002,0.001,359,0,21.12,23.57,-0.998,0.001,0,0,35.9,1602523.7999999996,226.42489,2767996.977000001]
["2025-08-06T11:04:06.000000000",630.675,625.0,5.72,5.79,0.938,0.029,1679,2757,0.09,0.1,-0.06,0.032,12551,67825,45032.299999999996,1603258.1999999997,-222591.06517500003,2831291.8001999995]
["2025-08-06T11:04:18.000000000",630.7,601.0,29.62,29.73,1.0,0.0,3,43,0.0,0.01,-0.002,0.001,1660,5748,166.0,1604498.4999999995,-1046.9620000000002,2772979.138300002]
["2025-08-06T11:04:18.000000000",630.7,720.0,0.0,0.01,0.001,0.0,0,0,88.13,90.43,-0.999,0.0,0,0,0.0,1604498.4999999995,0.0,2772979.138300002]
["2025-08-06T11:04:31.000000000",630.71,644.0,0.0,0.01,0.003,0.002,997,14,12.16,14.34,-0.997,0.002,1,0,199.6,1599619.9999999995,1256.3743200000001,2829096.3775400016]
["2025-08-06T11:04:44.000000000",630.67,620.0,10.64,10.72,1.0,0.0,949,371,0.02,0.03,-0.014,0.007,11605,20193,8123.5,1609838.9999999995,-51232.477450000006,2789216.2780799996]
["2025-08-06T11:04:56.000000000",630.63,730.0,0.0,0.01,0.001,0.0,0,0,98.1,100.55,-0.999,0.0,0,0,0.0,1604135.2999999996,0.0,2777414.97033]
["2025-08-06T11:05:09.000000000",630.64,650.0,0.0,0.01,0.002,0.001,1998,9,18.1,20.34,-0.997,0.001,4,2,200.2,1604135.2999999996,1257.49616,2777459.01224]
["2025-08-06T11:05:22.000000000",630.56,626.0,4.65,4.7,0.913,0.044,2167,5075,0.14,0.15,-0.086,0.046,7120,86719,42286.8,1606412.5999999999,-146398.37631999998,2757234.5785599994]
["2025-08-06T11:05:34.000000000",630.53,590.0,40.48,40.61,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,15399,10,0.0,1611221.4999999993,0.0,2667785.6711299988]
["2025-08-06T11:05:47.000000000",630.5,612.0,18.47,19.02,1.0,0.0,20,20,0.01,0.02,-0.006,0.002,2409,1279,481.80000000000007,1611758.3999999994,-3037.7490000000003,2664297.544999999]
["2025-08-06T11:05:47.000000000",630.5,646.0,0.0,0.01,0.003,0.002,1348,311,14.14,16.53,-0.997,0.002,0,0,269.6,1611758.3999999994,1699.8280000000002,2664297.544999999]
["2025-08-06T11:06:14.000000000",630.535,605.0,25.42,26.01,1.0,0.0,32,8,0.0,0.01,-0.002,0.001,2517,150,251.7,1605907.1999999995,-1587.0565949999998,2610190.429540001]
["2025-08-06T11:06:28.000000000",630.595,505.0,124.22,126.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,378,0,0.0,1602382.0999999996,0.0,2675024.9786749994]
["2025-08-06T11:06:28.000000000",630.595,648.0,0.0,0.01,0.003,0.001,520,1,16.09,18.52,-0.997,0.001,0,0,52.0,1602382.0999999996,327.9094,2675024.9786749994]
["2025-08-06T11:06:41.000000000",630.61,624.0,6.64,6.7,0.948,0.019,849,2316,0.07,0.08,-0.046,0.025,8994,37729,24098.100000000002,1599875.8999999997,-131620.28859,2668686.65693]
["2025-08-06T11:06:53.000000000",630.69,600.0,30.61,30.72,1.0,0.0,62,175,0.0,0.01,-0.002,0.0,2675,221,0.0,1599875.8999999997,0.0,2669025.20997]
["2025-08-06T11:06:53.000000000",630.69,695.0,0.0,0.01,0.001,0.0,0,0,63.13,65.53,-0.999,0.0,0,0,0.0,1599875.8999999997,0.0,2669025.20997]
["2025-08-06T11:07:06.000000000",630.74,643.0,0.0,0.01,0.004,0.002,2622,429,11.2,13.5,-0.996,0.002,35,1,531.4,1590506.1999999997,3263.4487599999998,2770115.4689999996]
["2025-08-06T11:07:31.000000000",630.73,602.0,28.64,28.78,1.0,0.0,4,22,0.0,0.01,-0.002,0.001,657,3937,65.7,1591620.0999999996,-414.38961000000006,2795905.6205700007]
["2025-08-06T11:07:31.000000000",630.73,725.0,0.0,0.01,0.001,0.0,1,0,93.11,95.5,-0.999,0.0,0,0,0.0,1591620.0999999996,0.0,2795905.6205700007]
["2025-08-06T11:07:44.000000000",630.61,649.0,0.0,0.01,0.003,0.001,834,5,17.12,19.49,-0.997,0.001,0,5,83.39999999999999,1593928.1999999995,525.92874,2721647.17656]
["2025-08-06T11:07:57.000000000",630.58,621.0,9.55,9.63,1.0,0.0,719,133,0.03,0.04,-0.02,0.01,6573,10883,6573.0,1592189.8999999994,-41448.023400000005,2619717.495060001]
["2025-08-06T11:08:09.000000000",630.6,585.0,45.42,46.36,1.0,0.0,7,24,0.0,0.01,-0.001,0.0,1007,46,0.0,1592189.8999999994,0.0,2619800.5842000013]
["2025-08-06T11:08:09.000000000",630.6,700.0,0.0,0.01,0.001,0.0,200,0,68.1,70.51,-0.999,0.0,0,0,0.0,1592189.8999999994,0.0,2619800.5842000013]
["2025-08-06T11:08:35.000000000",630.64,627.0,3.8,3.84,0.873,0.065,10860,19712,0.2,0.21,-0.128,0.065,7176,120984,117233.99999999999,1594142.2999999996,151013.0544,2701277.70024]
["2025-08-06T11:08:47.000000000",630.75,603.0,27.04,27.8,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,1186,91.4,1594532.2999999993,-576.5055000000001,2798598.0127499993]
["2025-08-06T11:08:47.000000000",630.75,710.0,0.0,0.01,0.001,0.0,0,0,78.1,80.67,-0.999,0.0,0,0,0.0,1594532.2999999993,0.0,2798598.0127499993]
["2025-08-06T11:09:00.000000000",630.67,646.0,0.0,0.01,0.003,0.002,1348,311,14.1,16.48,-0.997,0.002,0,0,269.6,1597725.9999999998,1700.2863200000002,2789077.53068]
["2025-08-06T11:09:14.000000000",630.72,622.0,8.69,8.79,0.958,0.003,479,778,0.04,0.05,-0.026,0.013,4871,21825,6476.000000000001,1596618.1999999997,-39032.73792000001,2773060.1337599996]
["2025-08-06T11:09:27.000000000",630.7,570.0,60.58,60.75,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,1833,5,0.0,1603241.7999999993,0.0,2751640.665200002]
["2025-08-06T11:09:27.000000000",630.7,685.0,0.0,0.01,0.001,0.0,41,0,53.1,55.72,-0.999,0.0,0,0,0.0,1603241.7999999993,0.0,2751640.665200002]
["2025-08-06T11:09:53.000000000",630.84,624.0,6.84,6.91,0.952,0.016,849,2316,0.06,0.07,-0.041,0.023,8994,40037,22044.6,1598620.5999999994,-121927.49352,2786083.4114400004]
["2025-08-06T11:10:06.000000000",630.8,600.0,30.74,30.84,1.0,0.0,62,175,0.0,0.01,-0.002,0.0,2675,221,0.0,1596235.4999999995,0.0,2860234.5476000006]
["2025-08-06T11:10:06.000000000",630.8,715.0,0.0,0.01,0.001,0.0,0,0,83.11,85.62,-0.999,0.0,0,0,0.0,1596235.4999999995,0.0,2860234.5476000006]
["2025-08-06T11:10:21.000000000",630.92,643.0,0.0,0.01,0.004,0.002,2622,429,11.25,13.41,-0.996,0.002,35,1,531.4,1593921.1999999995,3264.38008,2925689.6055999994]
["2025-08-06T11:10:34.000000000",630.7,619.0,11.68,11.78,1.0,0.0,409,234,0.02,0.03,-0.013,0.006,8211,14770,4926.599999999999,1601826.4999999995,-31072.0662,2887997.374500002]
["2025-08-06T11:10:47.000000000",630.57,575.0,55.55,55.63,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1042,76,0.0,1600871.8999999997,0.0,2812283.556989999]
["2025-08-06T11:10:47.000000000",630.57,670.0,0.0,0.01,0.001,0.0,198,0,38.12,40.98,-0.999,0.0,0,0,0.0,1600871.8999999997,0.0,2812283.556989999]
["2025-08-06T11:11:13.000000000",630.515,625.0,5.58,5.63,0.931,0.031,1679,2766,0.1,0.11,-0.066,0.035,12551,69906,49133.4,1616961.3999999997,-244158.10654000004,2622199.6533300006]
["2025-08-06T11:11:26.000000000",630.48,585.0,45.42,46.67,1.0,0.0,7,24,0.0,0.01,-0.001,0.0,1007,46,0.0,1616961.3999999997,0.0,2622054.094559999]
["2025-08-06T11:11:26.000000000",630.48,700.0,0.0,0.01,0.001,0.0,200,0,68.14,70.94,-0.999,0.0,0,0,0.0,1616961.3999999997,0.0,2622054.094559999]
["2025-08-06T11:11:39.000000000",630.49,644.0,0.0,0.01,0.003,0.002,997,14,12.23,14.85,-0.997,0.002,1,0,199.6,1619332.9999999995,1255.93608,2658501.4363600006]
["2025-08-06T11:11:51.000000000",630.56,616.0,14.41,15.35,1.0,0.0,1087,32,0.01,0.02,-0.008,0.003,2130,2861,639.0,1613045.2999999993,-4029.2783999999997,2651019.8993599988]
["2025-08-06T11:12:04.000000000",630.51,560.0,69.75,71.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1612415.4999999998,0.0,2621783.5294500003]
["2025-08-06T11:12:17.000000000",630.53,650.0,0.0,0.01,0.002,0.001,1998,9,18.15,20.81,-0.997,0.001,4,2,200.2,1609019.9999999993,1257.27682,2626666.9182399986]
["2025-08-06T11:12:30.000000000",630.615,622.0,8.58,8.67,0.96,0.005,479,778,0.04,0.05,-0.026,0.014,4871,22504,7058.9,1609736.6999999995,-41493.836385,2713791.7440750003]
["2025-08-06T11:12:43.000000000",630.59,590.0,40.53,40.65,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,15399,10,0.0,1609736.6999999995,0.0,2713684.15895]
["2025-08-06T11:12:43.000000000",630.59,685.0,0.0,0.01,0.001,0.0,41,0,53.15,55.82,-0.999,0.0,0,0,0.0,1609736.6999999995,0.0,2713684.15895]
["2025-08-06T11:12:56.000000000",630.665,641.0,0.0,0.01,0.004,0.003,2807,145,10.32,10.45,-0.996,0.003,6,7,843.9,1609446.8999999997,5299.477994999998,2710052.644774998]
["2025-08-06T11:13:09.000000000",630.62,617.0,13.58,13.69,1.0,0.0,138,158,0.01,0.02,-0.008,0.004,10939,8844,4375.6,1607715.7999999998,-27593.408720000007,2752486.0326000014]
["2025-08-06T11:13:22.000000000",630.625,545.0,84.2,86.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,346,3,0.0,1610701.7999999996,0.0,2729742.29375]
["2025-08-06T11:13:35.000000000",630.65,647.0,0.0,0.01,0.003,0.001,1168,4,15.1,17.74,-0.997,0.001,0,12,116.8,1611700.5999999996,736.5992,2730033.3980000005]
["2025-08-06T11:13:48.000000000",630.6,619.0,11.57,11.66,1.0,0.0,409,234,0.02,0.03,-0.013,0.006,8211,14774,4926.599999999999,1611101.2999999996,-31067.1396,2733596.1378]
["2025-08-06T11:14:01.000000000",630.65,575.0,55.4,55.7,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1042,76,0.0,1607662.6999999997,0.0,2732522.5735500003]
["2025-08-06T11:14:01.000000000",630.65,690.0,0.0,0.01,0.001,0.0,86,1,58.1,60.77,-0.999,0.0,0,0,0.0,1607662.6999999997,0.0,2732522.5735500003]
["2025-08-06T11:14:14.000000000",630.715,638.0,0.0,0.01,0.006,0.006,7901,3912,7.25,7.63,-0.994,0.006,46,490,4768.2,1608830.9999999995,29725.59795,2855579.822519998]
["2025-08-06T11:14:28.000000000",630.77,614.0,16.41,16.82,1.0,0.0,42,9,0.01,0.02,-0.007,0.003,1281,3548,384.3,1608830.9999999995,-2424.04911,2855828.83656]
["2025-08-06T11:14:42.000000000",630.945,720.0,0.0,0.01,0.001,0.0,0,0,88.1,90.47,-0.999,0.0,0,0,0.0,1605214.3999999994,0.0,2871609.8833799995]
["2025-08-06T11:14:55.000000000",630.99,644.0,0.0,0.01,0.003,0.002,997,14,12.25,14.37,-0.997,0.002,1,0,199.6,1602673.5999999996,1256.93208,3005425.5616800007]
["2025-08-06T11:15:08.000000000",630.915,570.0,60.81,61.77,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,1833,5,0.0,1601984.7999999996,0.0,3016328.9051999995]
["2025-08-06T11:15:21.000000000",630.95,565.0,65.89,65.97,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,229,0,0.0,1597062.5999999996,0.0,3016179.4991]
["2025-08-06T11:15:21.000000000",630.95,680.0,0.0,0.01,0.001,0.0,3,0,48.18,50.45,-0.999,0.0,0,0,0.0,1597062.5999999996,0.0,3016179.4991]
["2025-08-06T11:15:34.000000000",630.88,640.0,0.0,0.01,0.005,0.004,8174,2066,9.1,9.2,-0.995,0.004,142,73,3326.3999999999996,1598509.2999999996,20268.912640000002,2983395.55984]
["2025-08-06T11:15:46.000000000",630.95,612.0,18.82,19.75,1.0,0.0,20,21,0.01,0.02,-0.006,0.002,2409,1280,481.80000000000007,1600235.1999999995,-3039.917100000001,3007583.4363000006]
["2025-08-06T11:15:59.000000000",631.04,715.0,0.0,0.01,0.001,0.0,0,0,83.1,85.39,-0.999,0.0,0,0,0.0,1600235.1999999995,0.0,3008012.44416]
["2025-08-06T11:16:12.000000000",631.03,648.0,0.0,0.01,0.003,0.001,520,1,16.09,18.37,-0.997,0.001,0,0,52.0,1590713.6999999995,328.1356,3070494.1703499993]
["2025-08-06T11:16:26.000000000",631.06,621.0,10.03,10.14,1.0,0.0,719,135,0.03,0.04,-0.02,0.01,6573,11095,6573.0,1590274.6999999997,-41479.5738,3101352.57378]
["2025-08-06T11:16:39.000000000",631.06,590.0,40.99,41.1,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,15399,10,0.0,1592451.0999999996,0.0,3107271.91658]
["2025-08-06T11:16:39.000000000",631.06,685.0,0.0,0.01,0.001,0.0,41,0,53.1,55.36,-0.999,0.0,0,0,0.0,1592451.0999999996,0.0,3107271.91658]
["2025-08-06T11:16:51.000000000",631.11,642.0,0.0,0.01,0.004,0.003,2066,289,10.1,12.27,-0.996,0.003,8,6,622.2,1587585.5999999999,3896.473140000001,3122661.5956799993]
["2025-08-06T11:17:17.000000000",631.13,607.0,23.99,24.77,1.0,0.0,31,17,0.0,0.01,-0.002,0.001,1236,4123,123.6,1586785.8999999997,-780.0766799999999,3133463.887109999]
["2025-08-06T11:17:17.000000000",631.13,730.0,0.0,0.01,0.001,0.0,0,0,98.1,100.28,-0.999,0.0,0,0,0.0,1586785.8999999997,0.0,3133463.887109999]
["2025-08-06T11:17:31.000000000",631.1,651.0,0.0,0.01,0.002,0.001,991,0,19.1,21.24,-0.998,0.001,1,1,99.2,1581434.9,624.789,3126307.2073000004]
["2025-08-06T11:17:45.000000000",631.16,624.0,7.16,7.24,0.952,0.014,849,2352,0.05,0.06,-0.04,0.021,8994,40453,20076.000000000004,1581434.9,-111707.74608000001,3126604.4318800005]
["2025-08-06T11:17:58.000000000",631.17,601.0,30.08,30.19,1.0,0.0,3,43,0.0,0.01,-0.002,0.001,1660,5748,166.0,1585615.7999999996,-1047.7422,3189496.4103600006]
["2025-08-06T11:17:58.000000000",631.17,720.0,0.0,0.01,0.001,0.0,0,0,88.1,90.25,-0.999,0.0,0,0,0.0,1585615.7999999996,0.0,3189496.4103600006]
["2025-08-06T11:18:11.000000000",631.19,645.0,0.0,0.01,0.003,0.002,3973,553,13.1,15.2,-0.997,0.002,9,2,796.4,1587890.4999999998,5004.074320000001,3187714.6367500005]
["2025-08-06T11:18:36.000000000",631.315,610.0,20.98,21.36,1.0,0.0,79,8,0.01,0.02,-0.006,0.002,2729,928,545.8000000000001,1578320.1999999995,-3445.717270000001,3240964.1386800003]
["2025-08-06T11:18:50.000000000",631.29,535.0,94.89,96.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1583341.8999999997,0.0,3295706.8923899992]
["2025-08-06T11:18:50.000000000",631.29,654.0,0.0,0.01,0.002,0.001,422,2,22.08,24.07,-0.998,0.001,0,0,42.199999999999996,1583341.8999999997,266.40437999999995,3295706.8923899992]
["2025-08-06T11:19:05.000000000",631.27,631.0,1.04,1.06,0.541,0.174,7544,231972,0.8,0.81,-0.46,0.173,3915,43261,198995.1,1584420.4999999995,401084.33846999996,3257252.8280700007]
["2025-08-06T11:19:18.000000000",631.27,604.0,26.42,27.37,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,1819,1868,181.9,1579412.4999999998,-1148.28013,3281253.71347]
["2025-08-06T11:19:18.000000000",631.27,735.0,0.0,0.01,0.001,0.0,2,0,103.01,104.8,-0.999,0.0,0,0,0.0,1579412.4999999998,0.0,3281253.71347]
["2025-08-06T11:19:31.000000000",631.25,652.0,0.0,0.01,0.002,0.001,1955,0,20.01,22.07,-0.998,0.001,0,0,195.5,1579412.4999999998,1234.09375,3281149.7562499996]
["2025-08-06T11:19:58.000000000",631.21,613.0,18.17,18.27,1.0,0.0,56,6,0.01,0.02,-0.006,0.002,4176,4414,835.2,1583040.2999999996,-5271.865920000001,3235254.8620100007]
["2025-08-06T11:20:13.000000000",631.21,550.0,79.78,82.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,3,0.0,1582220.6999999995,0.0,3279461.0231500007]
["2025-08-06T11:20:13.000000000",631.21,657.0,0.0,0.01,0.002,0.001,49,0,25.01,27.16,-0.998,0.001,0,0,4.9,1582220.6999999995,30.929290000000005,3279461.0231500007]
["2025-08-06T11:20:30.000000000",631.31,634.0,0.09,0.1,0.095,0.079,12321,59702,2.77,2.84,-0.905,0.079,1387,2487,108293.2,1584333.5999999996,545316.73966,3250602.563800001]
["2025-08-06T11:20:43.000000000",631.29,611.0,19.44,20.93,1.0,0.0,28,4,0.01,0.02,-0.006,0.002,872,451,174.4,1573710.1999999995,-1100.96976,3291176.1240599994]
["2025-08-06T11:20:57.000000000",631.3,520.0,109.88,112.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,134,0,0.0,1580728.9999999998,0.0,3276868.708400001]
["2025-08-06T11:21:09.000000000",631.27,643.0,0.0,0.01,0.004,0.003,2622,430,10.71,12.99,-0.996,0.003,35,2,797.1000000000001,1577666.9999999998,4899.28647,3316195.1392400004]
["2025-08-06T11:21:22.000000000",631.29,620.0,11.26,11.34,1.0,0.0,949,533,0.02,0.03,-0.014,0.007,11605,20551,8123.5,1580409.7999999998,-51282.84314999999,3299491.4759399993]
["2025-08-06T11:21:35.000000000",631.32,565.0,66.26,66.34,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,229,0,0.0,1581346.9999999995,0.0,3317553.77136]
["2025-08-06T11:21:35.000000000",631.32,680.0,0.0,0.01,0.001,0.0,3,0,47.68,50.09,-0.999,0.0,0,0,0.0,1581346.9999999995,0.0,3317553.77136]
["2025-08-06T11:21:48.000000000",631.46,637.0,0.01,0.02,0.016,0.016,7358,4575,5.48,5.61,-0.984,0.016,74,175,11891.2,1568280.2999999998,73592.87424000002,3438262.443859998]
["2025-08-06T11:22:00.000000000",631.58,614.0,17.47,18.32,1.0,0.0,42,9,0.01,0.02,-0.006,0.003,1281,3548,384.3,1568280.2999999998,-2427.1619400000004,3438915.83678]
["2025-08-06T11:22:13.000000000",631.625,555.0,75.21,77.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1561297.2999999996,0.0,3558404.0796249993]
["2025-08-06T11:22:26.000000000",631.6,646.0,0.0,0.01,0.003,0.002,1348,313,13.45,15.75,-0.997,0.002,0,0,269.6,1553631.3999999994,1702.7936000000002,3612534.7296]
["2025-08-06T11:22:39.000000000",631.655,623.0,8.64,8.69,0.959,0.003,859,755,0.03,0.04,-0.026,0.014,3966,34123,5810.1,1560014.6999999995,-33444.237285,3589428.174935]
["2025-08-06T11:22:52.000000000",631.57,600.0,31.48,31.62,1.0,0.0,62,175,0.0,0.01,-0.002,0.0,2675,261,0.0,1562514.7999999996,0.0,3518175.8426799993]
["2025-08-06T11:22:52.000000000",631.57,695.0,0.0,0.01,0.001,0.0,0,0,62.45,64.73,-0.999,0.0,0,0,0.0,1562514.7999999996,0.0,3518175.8426799993]
["2025-08-06T11:23:05.000000000",631.62,644.0,0.0,0.01,0.004,0.002,997,19,11.46,13.42,-0.996,0.002,1,0,199.6,1546208.4999999995,1258.18704,3568235.49918]
["2025-08-06T11:23:18.000000000",631.649,617.0,14.57,14.68,1.0,0.0,138,169,0.01,0.02,-0.007,0.003,10939,9158,3281.7,1546208.4999999995,-20728.825233,3568399.3300110004]
["2025-08-06T11:23:43.000000000",631.625,510.0,120.27,122.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,30,0,0.0,1544742.6999999995,0.0,3629103.129124999]
["2025-08-06T11:23:43.000000000",631.625,653.0,0.0,0.01,0.002,0.001,359,0,20.45,22.7,-0.998,0.001,0,0,35.9,1544742.6999999995,226.75337499999998,3629103.129124999]
["2025-08-06T11:23:55.000000000",631.62,626.0,5.65,5.72,0.941,0.027,2167,5238,0.08,0.09,-0.056,0.032,7120,91160,28634.899999999998,1545551.7999999996,-106952.84622000002,3600678.6604799996]
["2025-08-06T11:24:09.000000000",631.6,603.0,28.46,28.69,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,1186,91.4,1547378.4999999995,-577.2824,3550499.6092000003]
["2025-08-06T11:24:09.000000000",631.6,710.0,0.0,0.01,0.001,0.0,0,0,77.45,79.72,-0.999,0.0,0,0,0.0,1547378.4999999995,0.0,3550499.6092000003]
["2025-08-06T11:24:23.000000000",631.63,647.0,0.0,0.01,0.003,0.002,1168,4,14.45,16.74,-0.997,0.002,0,12,233.6,1549362.2999999996,1475.48768,3558871.8627499994]
["2025-08-06T11:24:49.000000000",631.52,605.0,26.42,26.68,1.0,0.0,32,10,0.0,0.01,-0.002,0.001,2517,150,251.7,1562376.8999999994,-1589.53584,3521826.0024]
["2025-08-06T11:25:02.000000000",631.57,530.0,100.3,102.57,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,292,0,0.0,1562376.8999999994,0.0,3522104.83965]
["2025-08-06T11:25:02.000000000",631.57,657.0,0.0,0.01,0.002,0.001,49,0,24.45,26.81,-0.998,0.001,0,0,4.9,1562376.8999999994,30.94693000000001,3522104.83965]
["2025-08-06T11:25:15.000000000",631.58,634.0,0.12,0.13,0.122,0.097,12321,62152,2.55,2.59,-0.878,0.097,1387,2649,132967.6,1554557.2999999996,669852.4848399999,3560554.3553000004]
["2025-08-06T11:25:28.000000000",631.624,607.0,24.41,24.71,1.0,0.0,31,17,0.0,0.01,-0.002,0.001,1236,5872,123.6,1552362.4999999995,-780.687264,3595537.9370960016]
["2025-08-06T11:25:41.000000000",631.62,520.0,110.26,112.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,134,0,0.0,1554058.9999999995,0.0,3579729.0883199996]
["2025-08-06T11:25:41.000000000",631.62,651.0,0.0,0.01,0.002,0.001,991,0,18.45,20.74,-0.997,0.001,1,1,99.2,1554058.9999999995,625.3038,3579729.0883199996]
["2025-08-06T11:26:06.000000000",631.62,616.0,15.55,15.9,1.0,0.0,1087,42,0.01,0.02,-0.007,0.003,2130,2903,639.0,1551897.5999999994,-4036.0518,3586473.5266799997]
["2025-08-06T11:26:19.000000000",631.59,565.0,66.55,66.65,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,229,0,0.0,1551897.5999999994,0.0,3586303.18026]
["2025-08-06T11:26:19.000000000",631.59,660.0,0.0,0.01,0.002,0.001,131,0,27.45,29.77,-0.998,0.001,0,0,13.100000000000001,1551897.5999999994,82.73829000000002,3586303.18026]
["2025-08-06T11:26:32.000000000",631.69,637.0,0.01,0.02,0.016,0.016,7358,4666,5.31,5.38,-0.984,0.016,74,188,11891.2,1551365.1999999995,73619.67936000002,3576558.03072]
["2025-08-06T11:26:47.000000000",631.68,614.0,17.42,17.73,1.0,0.0,42,9,0.01,0.02,-0.006,0.003,1281,3601,384.3,1548762.5999999996,-2427.5462399999997,3645233.249280001]
["2025-08-06T11:27:00.000000000",631.65,535.0,95.23,97.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1554613.5999999994,0.0,3638206.7259]
["2025-08-06T11:27:00.000000000",631.65,658.0,0.0,0.01,0.002,0.001,112,0,25.45,27.77,-0.998,0.001,0,0,11.200000000000001,1554613.5999999994,70.74480000000001,3638206.7259]
["2025-08-06T11:27:25.000000000",631.69,619.0,12.59,12.78,1.0,0.0,409,241,0.02,0.03,-0.012,0.006,8211,15064,4926.599999999999,1555564.5999999994,-31120.83954,3686031.1711]
["2025-08-06T11:27:39.000000000",631.82,580.0,51.69,51.83,1.0,0.0,22,12,0.0,0.01,-0.001,0.0,551,5,0.0,1553569.9999999995,0.0,3680855.6923600007]
["2025-08-06T11:27:39.000000000",631.82,695.0,0.0,0.01,0.001,0.0,0,0,62.45,64.64,-0.999,0.0,0,0,0.0,1553569.9999999995,0.0,3680855.6923600007]
["2025-08-06T11:27:53.000000000",631.83,640.0,0.0,0.01,0.005,0.005,8174,2120,8.17,8.25,-0.995,0.005,142,84,4158.0,1543768.7999999996,25374.2928,3733002.015539999]
["2025-08-06T11:28:06.000000000",631.87,617.0,14.8,14.9,1.0,0.0,138,169,0.01,0.02,-0.007,0.003,10939,9490,3281.7,1544070.4,-20736.07779,3804150.58768]
["2025-08-06T11:28:20.000000000",631.82,550.0,80.44,82.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,3,0.0,1544070.4,0.0,3803849.5644800006]
["2025-08-06T11:28:33.000000000",631.865,649.0,0.0,0.01,0.003,0.001,834,5,16.45,18.53,-0.997,0.001,0,5,83.39999999999999,1545227.9999999998,526.97541,3791882.524040001]
["2025-08-06T11:28:46.000000000",631.89,626.0,5.92,5.99,0.946,0.023,2167,5248,0.07,0.08,-0.05,0.029,7120,94473,25632.100000000002,1549026.0999999999,-98978.61771000002,3834635.207129999]
["2025-08-06T11:29:00.000000000",632.04,600.0,31.94,32.07,1.0,0.0,62,178,0.0,0.01,-0.002,0.0,2675,261,0.0,1535577.9999999998,0.0,3857206.1275200015]
["2025-08-06T11:29:00.000000000",632.04,715.0,0.0,0.01,0.001,0.0,0,0,82.16,84.37,-0.999,0.0,0,0,0.0,1535577.9999999998,0.0,3857206.1275200015]
["2025-08-06T11:29:13.000000000",631.95,648.0,0.0,0.01,0.003,0.002,520,1,15.03,17.44,-0.997,0.002,0,0,104.0,1525431.9,657.2280000000001,3874779.30675]
["2025-08-06T11:29:26.000000000",631.94,621.0,10.9,10.97,1.0,0.0,719,140,0.02,0.03,-0.014,0.007,6573,11688,4601.1,1529221.4,-29076.191340000005,3861239.3438400007]
["2025-08-06T11:29:38.000000000",631.965,590.0,41.9,42.0,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,15399,10,0.0,1535054.0999999996,0.0,3888356.147895]
["2025-08-06T11:29:51.000000000",631.95,653.0,0.0,0.01,0.002,0.001,359,0,19.96,22.41,-0.998,0.001,0,0,35.9,1532580.0999999999,226.87005000000002,3872629.41285]
["2025-08-06T11:30:04.000000000",631.93,630.0,2.26,2.29,0.77,0.116,9882,266279,0.36,0.37,-0.231,0.116,5035,145607,173037.20000000004,1533968.9,355303.90636,3860991.823129999]
["2025-08-06T11:30:17.000000000",632.14,608.0,24.03,24.17,1.0,0.0,21,17,0.01,0.02,-0.005,0.002,1040,1779,208.0,1530546.4999999995,-1314.8512,3829206.38206]
["2025-08-06T11:30:17.000000000",632.14,735.0,0.0,0.01,0.001,0.0,2,0,101.96,104.28,-0.999,0.0,0,0,0.0,1530546.4999999995,0.0,3829206.38206]
["2025-08-06T11:30:31.000000000",632.12,653.0,0.0,0.01,0.002,0.001,359,0,19.87,22.28,-0.998,0.001,0,0,35.9,1523819.2999999996,226.93108,3989873.8031599997]
["2025-08-06T11:30:43.000000000",632.15,627.0,5.19,5.25,0.934,0.033,10860,20073,0.09,0.1,-0.064,0.037,7176,134647,62389.200000000004,1517593.9999999998,58706.506199999996,4007265.8579]
["2025-08-06T11:31:09.000000000",632.22,570.0,61.22,62.71,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,1833,5,0.0,1514082.0999999996,0.0,4042873.0395]
["2025-08-06T11:31:09.000000000",632.22,685.0,0.0,0.01,0.001,0.0,41,0,51.88,54.18,-0.999,0.0,0,0,0.0,1514082.0999999996,0.0,4042873.0395]
["2025-08-06T11:31:23.000000000",632.27,639.0,0.0,0.01,0.006,0.006,6179,7876,6.74,6.81,-0.994,0.006,138,65,3790.2000000000003,1507068.1999999997,22917.25842,4049110.19068]
["2025-08-06T11:31:36.000000000",632.26,617.0,15.19,15.29,1.0,0.0,138,169,0.01,0.02,-0.007,0.003,10939,9529,3281.7,1507068.1999999997,-20748.876419999997,4049046.1498399996]
["2025-08-06T11:31:48.000000000",632.29,575.0,57.14,58.11,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1042,77,0.0,1504551.4999999998,0.0,4040030.23309]
["2025-08-06T11:31:48.000000000",632.29,670.0,0.0,0.01,0.001,0.0,198,0,36.87,39.14,-0.999,0.0,0,0,0.0,1504551.4999999998,0.0,4040030.23309]
["2025-08-06T11:32:02.000000000",632.355,640.0,0.0,0.01,0.005,0.005,8174,2179,7.63,7.78,-0.995,0.005,142,85,4158.0,1498019.4999999998,25395.3768,4036356.7445250005]
["2025-08-06T11:32:29.000000000",632.4,603.0,28.79,29.42,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,1186,91.4,1494768.4,-578.0136,4122959.6255999985]
["2025-08-06T11:32:29.000000000",632.4,730.0,0.0,0.01,0.001,0.0,0,0,96.88,99.03,-0.999,0.0,0,0,0.0,1494768.4,0.0,4122959.6255999985]
["2025-08-06T11:32:42.000000000",632.4,652.0,0.0,0.01,0.002,0.001,1955,0,18.87,21.0,-0.998,0.001,0,0,195.5,1495653.7,1236.342,4110541.1867999993]
["2025-08-06T11:32:55.000000000",632.4,626.0,6.42,6.47,0.951,0.017,2167,5269,0.06,0.07,-0.043,0.024,7120,95568,20771.899999999998,1492754.5999999996,-84767.5284,4152155.003999999]
["2025-08-06T11:33:08.000000000",632.34,604.0,28.3,28.43,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,1819,1868,181.9,1498695.6999999997,-1150.22646,4110868.26594]
["2025-08-06T11:33:08.000000000",632.34,735.0,0.0,0.01,0.001,0.0,2,0,101.87,104.05,-0.999,0.0,0,0,0.0,1498695.6999999997,0.0,4110868.26594]
["2025-08-06T11:33:33.000000000",632.135,638.0,0.0,0.01,0.007,0.008,7901,6819,5.65,5.92,-0.993,0.008,46,527,6357.6,1499282.4,39723.3634,4084752.69986]
["2025-08-06T11:33:46.000000000",632.19,616.0,16.09,16.85,1.0,0.0,1087,42,0.01,0.02,-0.007,0.003,2130,2957,639.0,1511849.8999999997,-4039.6941000000006,4016590.7164499997]
["2025-08-06T11:33:59.000000000",632.21,550.0,80.82,83.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,3,0.0,1508778.5999999996,0.0,4036201.8655400006]
["2025-08-06T11:33:59.000000000",632.21,665.0,0.0,0.01,0.002,0.0,787,0,31.87,34.17,-0.998,0.0,0,0,0.0,1508778.5999999996,0.0,4036201.8655400006]
["2025-08-06T11:34:12.000000000",632.28,650.0,0.0,0.01,0.003,0.001,1998,9,16.87,17.99,-0.997,0.001,4,2,200.2,1507691.3999999997,1260.76632,4090100.451360001]
["2025-08-06T11:34:24.000000000",632.17,614.0,18.11,18.39,1.0,0.0,42,10,0.01,0.02,-0.006,0.002,1281,3654,256.2,1509222.1999999997,-1619.6195399999997,4054592.9808999994]
["2025-08-06T11:34:37.000000000",632.21,560.0,72.07,73.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1509222.1999999997,0.0,4054849.5317000006]
["2025-08-06T11:34:50.000000000",632.22,648.0,0.0,0.01,0.003,0.002,520,1,14.87,17.15,-0.997,0.002,0,0,104.0,1515652.2999999998,657.5088000000001,4035578.48514]
["2025-08-06T11:35:03.000000000",632.21,626.0,6.23,6.3,0.95,0.018,2167,5275,0.06,0.07,-0.043,0.025,7120,95816,21700.6,1511328.6999999997,-87873.39674000001,4076146.7899700007]
["2025-08-06T11:35:16.000000000",632.25,604.0,28.08,28.43,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,1819,1868,181.9,1516099.0999999996,-1150.06275,3968746.4227500013]
["2025-08-06T11:35:16.000000000",632.25,715.0,0.0,0.01,0.001,0.0,0,0,81.87,84.19,-0.999,0.0,0,0,0.0,1516099.0999999996,0.0,3968746.4227500013]
["2025-08-06T11:35:29.000000000",632.24,649.0,0.0,0.01,0.003,0.001,834,5,15.87,18.14,-0.997,0.001,0,5,83.39999999999999,1513488.9999999995,527.28816,4124219.116640001]
["2025-08-06T11:35:42.000000000",632.23,627.0,5.26,5.32,0.934,0.033,10860,20255,0.09,0.1,-0.064,0.037,7176,137849,62389.200000000004,1515210.7999999996,58713.935639999996,4071568.7867600005]
["2025-08-06T11:36:08.000000000",632.23,550.0,80.79,83.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,3,0.0,1520996.6999999997,0.0,4033292.95033]
["2025-08-06T11:36:08.000000000",632.23,665.0,0.0,0.01,0.002,0.0,787,0,31.87,34.19,-0.998,0.0,0,0,0.0,1520996.6999999997,0.0,4033292.95033]
["2025-08-06T11:36:21.000000000",632.315,635.0,0.08,0.09,0.089,0.078,11603,46181,2.77,2.82,-0.911,0.078,708,2560,96025.8,1516596.4,537347.6101500001,4095018.63708]
["2025-08-06T11:36:34.000000000",632.24,613.0,19.19,19.36,1.0,0.0,56,6,0.01,0.02,-0.006,0.002,4176,4445,835.2,1511564.9999999998,-5280.46848,4112528.9990400006]
["2025-08-06T11:36:46.000000000",632.117,555.0,75.72,78.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1513328.2999999998,0.0,4090366.5274169995]
["2025-08-06T11:36:46.000000000",632.117,658.0,0.0,0.01,0.002,0.001,112,0,24.87,27.13,-0.998,0.001,0,0,11.200000000000001,1513328.2999999998,70.797104,4090366.5274169995]
["2025-08-06T11:36:59.000000000",632.024,636.0,0.03,0.04,0.039,0.038,6776,10285,3.77,4.05,-0.961,0.038,364,584,27132.0,1518648.5999999999,153996.439744,3953099.023984]
["2025-08-06T11:37:26.000000000",631.92,585.0,46.84,47.35,1.0,0.0,7,24,0.0,0.01,-0.001,0.0,1007,50,0.0,1523988.3999999997,0.0,3869864.17776]
["2025-08-06T11:37:26.000000000",631.92,700.0,0.0,0.01,0.001,0.0,200,0,66.87,69.43,-0.999,0.0,0,0,0.0,1523988.3999999997,0.0,3869864.17776]
["2025-08-06T11:37:38.000000000",631.99,645.0,0.0,0.01,0.003,0.002,3973,554,11.87,13.55,-0.997,0.002,9,2,796.4,1523988.3999999997,5010.41672,3870292.856220001]
["2025-08-06T11:37:51.000000000",631.89,618.0,13.83,14.36,1.0,0.0,370,185,0.01,0.02,-0.008,0.004,5085,3840,2034.0,1517560.3999999997,-12852.642600000001,3872320.494839999]
["2025-08-06T11:38:04.000000000",631.84,575.0,56.22,57.02,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1042,77,0.0,1526867.3,0.0,3795870.4168]
["2025-08-06T11:38:04.000000000",631.84,690.0,0.0,0.01,0.001,0.0,86,1,56.87,59.58,-0.999,0.0,0,0,0.0,1526867.3,0.0,3795870.4168]
["2025-08-06T11:38:17.000000000",631.64,639.0,0.0,0.01,0.006,0.006,6179,7907,7.2,7.41,-0.994,0.006,138,67,3790.2000000000003,1527910.9999999995,22894.423439999995,3711735.1874399995]
["2025-08-06T11:38:43.000000000",631.59,604.0,27.14,27.78,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,1819,1868,181.9,1525353.9999999995,-1148.86221,3544452.76368]
["2025-08-06T11:38:43.000000000",631.59,715.0,0.0,0.01,0.001,0.0,0,0,82.03,84.8,-0.999,0.0,0,0,0.0,1525353.9999999995,0.0,3544452.76368]
["2025-08-06T11:38:56.000000000",631.635,648.0,0.0,0.01,0.003,0.001,520,1,14.99,17.71,-0.997,0.001,0,0,52.0,1532403.5999999996,328.4502,3563525.49798]
["2025-08-06T11:39:09.000000000",631.665,625.0,6.68,6.76,0.953,0.013,1679,3141,0.05,0.06,-0.037,0.022,12551,77423,29794.899999999994,1532403.5999999996,-160629.25117499995,3563694.7504200004]
["2025-08-06T11:39:22.000000000",631.725,590.0,40.97,41.8,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,15399,10,0.0,1533280.8999999994,0.0,3592800.116625]
["2025-08-06T11:39:22.000000000",631.725,705.0,0.0,0.01,0.001,0.0,11,2,71.89,74.65,-0.999,0.0,0,0,0.0,1533280.8999999994,0.0,3592800.116625]
["2025-08-06T11:39:48.000000000",631.685,634.0,0.13,0.14,0.129,0.101,12321,72736,2.43,2.46,-0.871,0.101,1387,5326,138450.80000000002,1530782.4999999998,697591.22279,3589599.9156150008]
["2025-08-06T11:40:01.000000000",631.7,607.0,24.13,24.78,1.0,0.0,31,17,0.0,0.01,-0.002,0.001,1236,7074,123.6,1527833.0999999996,-780.7812,3620360.5063000005]
["2025-08-06T11:40:14.000000000",631.7,520.0,110.31,113.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,134,0,0.0,1534713.1999999995,0.0,3597487.281000001]
["2025-08-06T11:40:14.000000000",631.7,651.0,0.0,0.01,0.002,0.001,991,0,17.93,20.68,-0.997,0.001,1,1,99.2,1534713.1999999995,625.383,3597487.281000001]
["2025-08-06T11:40:27.000000000",631.37,628.0,3.56,3.61,0.874,0.065,15503,50482,0.22,0.23,-0.126,0.067,11020,244729,174603.5,1542953.2999999993,170062.66635,3468348.3855300006]
["2025-08-06T11:40:40.000000000",631.26,605.0,25.28,26.44,1.0,0.0,32,10,0.0,0.01,-0.002,0.001,2517,150,251.7,1542953.2999999993,-1588.88142,3467744.1149399998]
["2025-08-06T11:40:40.000000000",631.26,720.0,0.0,0.01,0.001,0.0,0,0,87.35,90.14,-0.999,0.0,0,0,0.0,1542953.2999999993,0.0,3467744.1149399998]
["2025-08-06T11:41:06.000000000",631.42,637.0,0.01,0.02,0.016,0.015,7358,5769,5.46,5.73,-0.984,0.015,74,245,11147.999999999998,1549616.7999999998,68988.9492,3252702.0393599994]
["2025-08-06T11:41:19.000000000",631.48,610.0,21.32,21.56,1.0,0.0,79,19,0.01,0.02,-0.005,0.002,2729,936,545.8000000000001,1540175.5999999994,-3446.6178400000003,3338937.8703999994]
["2025-08-06T11:41:32.000000000",631.54,535.0,94.78,97.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1546162.0999999999,0.0,3393948.3778199987]
["2025-08-06T11:41:32.000000000",631.54,658.0,0.0,0.01,0.002,0.001,112,0,24.75,28.23,-0.998,0.001,0,0,11.200000000000001,1546162.0999999999,70.73248000000001,3393948.3778199987]
["2025-08-06T11:41:45.000000000",631.66,631.0,1.35,1.36,0.611,0.154,7544,260831,0.7,0.71,-0.39,0.154,3915,97543,176468.6,1541733.7999999996,353013.29756000004,3505090.183240002]
["2025-08-06T11:41:57.000000000",631.73,608.0,22.74,24.18,1.0,0.0,21,19,0.01,0.02,-0.005,0.002,1040,1872,208.0,1552290.3999999997,-1313.9984,3586284.4619799997]
["2025-08-06T11:42:10.000000000",631.8,695.0,0.0,0.01,0.001,0.0,0,0,61.75,65.24,-0.999,0.0,0,0,0.0,1552290.3999999997,0.0,3586681.8468]
["2025-08-06T11:42:23.000000000",631.87,640.0,0.0,0.01,0.005,0.005,8174,2289,8.1,8.29,-0.995,0.005,142,87,4158.0,1546342.9999999995,25375.8992,3603909.72094]
["2025-08-06T11:42:36.000000000",631.93,617.0,14.88,15.01,1.0,0.0,138,170,0.02,0.03,-0.011,0.004,10939,9851,4375.6,1545113.2999999998,-27650.729079999997,3711419.0475699985]
["2025-08-06T11:42:48.000000000",631.84,550.0,80.42,83.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,3,0.0,1545417.4999999998,0.0,3611547.5246399995]
["2025-08-06T11:42:48.000000000",631.84,665.0,0.0,0.01,0.002,0.0,787,0,31.77,34.58,-0.998,0.0,0,0,0.0,1545417.4999999998,0.0,3611547.5246399995]
["2025-08-06T11:43:02.000000000",631.94,638.0,0.0,0.01,0.006,0.007,7901,7130,6.04,6.18,-0.994,0.007,46,528,5562.900000000001,1541905.5999999996,34747.2209,3748125.8754800013]
["2025-08-06T11:43:15.000000000",631.82,611.0,20.8,21.03,1.0,0.0,28,5,0.01,0.02,-0.006,0.002,872,453,174.4,1540751.4000000001,-1101.89408,3685490.723880001]
["2025-08-06T11:43:27.000000000",631.86,710.0,0.0,0.01,0.001,0.0,0,0,76.75,79.55,-0.999,0.0,0,0,0.0,1544928.5,0.0,3703170.335699999]
["2025-08-06T11:43:40.000000000",631.89,570.0,61.74,62.54,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,1833,5,0.0,1544928.5,0.0,3703346.158049999]
["2025-08-06T11:43:53.000000000",631.97,621.0,10.94,11.04,1.0,0.0,719,140,0.03,0.04,-0.018,0.009,6573,12166,5915.7,1544964.8999999997,-37385.449290000004,3751129.347610001]
["2025-08-06T11:44:05.000000000",631.9,590.0,41.73,42.02,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,15399,10,0.0,1544220.7999999998,0.0,3788670.1919999984]
["2025-08-06T11:44:05.000000000",631.9,685.0,0.0,0.01,0.001,0.0,41,0,51.76,54.5,-0.999,0.0,0,0,0.0,1544220.7999999998,0.0,3788670.1919999984]
["2025-08-06T11:44:18.000000000",631.96,642.0,0.0,0.01,0.004,0.003,2066,351,10.0,10.15,-0.996,0.003,8,34,622.2,1544101.0,3901.7210400000013,3780442.860320001]
["2025-08-06T11:44:44.000000000",632.12,609.0,22.99,23.18,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,1091,390,218.2,1543789.0999999996,-1379.28584,3951410.565399999]
["2025-08-06T11:44:57.000000000",632.065,515.0,115.68,118.27,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1543789.0999999996,0.0,3951066.757925]
["2025-08-06T11:44:57.000000000",632.065,654.0,0.0,0.01,0.002,0.001,422,2,20.77,23.25,-0.998,0.001,0,0,42.199999999999996,1543789.0999999996,266.73143,3951066.757925]
["2025-08-06T11:45:10.000000000",632.105,628.0,4.21,4.26,0.901,0.053,15503,50711,0.14,0.15,-0.098,0.055,11020,250434,142775.9,1541855.0,136255.921695,3889290.232390002]
["2025-08-06T11:45:23.000000000",632.11,606.0,25.74,26.19,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,2625,427,262.5,1540108.2999999998,-1659.28875,3904664.20301]
["2025-08-06T11:45:36.000000000",632.11,520.0,110.72,113.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,134,0,0.0,1545528.7999999996,0.0,3931329.7633600007]
["2025-08-06T11:45:36.000000000",632.11,651.0,0.0,0.01,0.003,0.001,991,0,17.75,20.27,-0.997,0.001,1,1,99.2,1545528.7999999996,625.7889,3931329.7633600007]
["2025-08-06T11:46:01.000000000",632.11,618.0,14.01,14.2,1.0,0.0,370,186,0.02,0.03,-0.011,0.005,5085,4033,2542.5,1544177.5,-16071.396750000002,3938758.952190001]
["2025-08-06T11:46:14.000000000",632.1,580.0,51.98,52.18,1.0,0.0,22,12,0.0,0.01,-0.001,0.0,551,9,0.0,1541243.4,0.0,3960605.8590000006]
["2025-08-06T11:46:14.000000000",632.1,675.0,0.0,0.01,0.001,0.0,1375,0,41.75,44.28,-0.999,0.0,0,0,0.0,1541243.4,0.0,3960605.8590000006]
["2025-08-06T11:46:27.000000000",632.21,641.0,0.0,0.01,0.005,0.004,2807,160,8.76,8.88,-0.995,0.004,6,35,1125.1999999999998,1541243.4,7083.280840000001,3961295.0959000005]
["2025-08-06T11:46:41.000000000",632.24,615.0,17.0,17.37,1.0,0.0,114,18,0.01,0.02,-0.007,0.003,6938,3952,2081.4,1533373.4999999998,-13159.443360000001,4043114.7371999994]
["2025-08-06T11:46:53.000000000",632.35,565.0,66.73,67.54,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,229,0,0.0,1526125.3999999997,0.0,4058811.827600001]
["2025-08-06T11:46:53.000000000",632.35,680.0,0.0,0.01,0.001,0.0,3,1,46.75,49.04,-0.999,0.0,0,0,0.0,1526125.3999999997,0.0,4058811.827600001]
["2025-08-06T11:47:20.000000000",632.28,627.0,5.36,5.43,0.933,0.031,10860,20507,0.09,0.1,-0.063,0.036,7176,142628,59499.6,1523194.4999999995,49522.698720000044,4088706.273960001]
["2025-08-06T11:47:33.000000000",632.31,605.0,26.99,28.14,1.0,0.0,32,10,0.0,0.01,-0.002,0.001,2517,150,251.7,1526350.7999999996,-1591.5242699999997,4118567.62506]
["2025-08-06T11:47:33.000000000",632.31,720.0,0.0,0.01,0.001,0.0,0,0,86.75,89.06,-0.999,0.0,0,0,0.0,1526350.7999999996,0.0,4118567.62506]
["2025-08-06T11:47:46.000000000",632.27,650.0,0.0,0.01,0.003,0.001,1998,9,16.75,18.0,-0.997,0.001,4,2,200.2,1527585.1999999995,1260.74638,4099690.5261399997]
["2025-08-06T11:47:59.000000000",632.275,628.0,4.38,4.44,0.913,0.048,15503,50800,0.12,0.13,-0.086,0.05,11020,252222,129514.4,1527585.1999999995,122120.1226,4099722.946550001]
["2025-08-06T11:48:12.000000000",632.195,602.0,29.94,30.4,1.0,0.0,4,22,0.0,0.01,-0.002,0.001,657,3937,65.7,1526214.3999999997,-415.3521150000001,4092291.7998600006]
["2025-08-06T11:48:25.000000000",632.24,670.0,0.0,0.01,0.001,0.0,198,0,36.75,39.16,-0.999,0.0,0,0,0.0,1535014.2999999996,0.0,4037710.349680001]
["2025-08-06T11:48:38.000000000",632.275,640.0,0.0,0.01,0.005,0.005,8174,2300,7.7,7.87,-0.995,0.005,142,88,4158.0,1530831.9999999998,25392.163999999993,4041704.128]
["2025-08-06T11:48:50.000000000",632.285,614.0,18.15,18.41,1.0,0.0,42,10,0.01,0.02,-0.006,0.002,1281,3661,256.2,1977866.8999999997,-1619.91417,6940717.005145002]
["2025-08-06T11:49:03.000000000",632.27,560.0,72.13,72.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,2020696.1999999995,0.0,7216082.335520001]
["2025-08-06T11:49:03.000000000",632.27,659.0,0.0,0.01,0.002,0.001,35,0,25.75,28.11,-0.998,0.001,0,0,3.5000000000000004,2020696.1999999995,22.129450000000002,7216082.335520001]
["2025-08-06T11:49:17.000000000",632.245,637.0,0.01,0.02,0.019,0.02,7358,5814,4.75,4.82,-0.981,0.02,74,342,14863.999999999998,1777154.8999999994,92105.4516,5649714.133465]
["2025-08-06T11:49:30.000000000",632.26,615.0,17.01,17.41,1.0,0.0,114,18,0.01,0.02,-0.007,0.003,6938,3960,2081.4,1531519.3999999997,-13159.859640000002,4093017.3038]
["2025-08-06T11:49:43.000000000",632.27,715.0,0.0,0.01,0.001,0.0,0,0,81.75,84.02,-0.999,0.0,0,0,0.0,1531519.3999999997,0.0,4093082.0400999994]
["2025-08-06T11:49:56.000000000",632.27,649.0,0.0,0.01,0.003,0.001,834,5,15.75,18.04,-0.997,0.001,0,5,83.39999999999999,1995219.4999999998,527.3131799999999,7037717.071710003]
["2025-08-06T11:50:09.000000000",632.3,627.0,5.35,5.41,0.935,0.032,10860,20509,0.09,0.1,-0.063,0.036,7176,142981,60585.6,1535250.9999999998,56391.043200000015,4139097.7654000013]
["2025-08-06T11:50:21.000000000",632.29,601.0,30.99,31.39,1.0,0.0,3,45,0.0,0.01,-0.002,0.0,1660,5748,0.0,1533568.4999999998,0.0,4087387.4895099998]
["2025-08-06T11:50:21.000000000",632.29,720.0,0.0,0.01,0.001,0.0,0,0,86.75,89.02,-0.999,0.0,0,0,0.0,1533568.4999999998,0.0,4087387.4895099998]
["2025-08-06T11:50:34.000000000",632.44,646.0,0.0,0.01,0.003,0.002,1348,313,12.75,14.93,-0.997,0.002,0,0,269.6,1534233.5999999996,1705.0582400000003,4177487.554]
["2025-08-06T11:51:01.000000000",632.54,613.0,19.5,19.62,1.0,0.0,56,7,0.01,0.02,-0.006,0.002,4176,4447,835.2,1522679.4999999998,-5282.974080000001,4317800.902740001]
["2025-08-06T11:51:14.000000000",632.565,555.0,76.15,78.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1522679.4999999998,0.0,4317971.556015003]
["2025-08-06T11:51:14.000000000",632.565,658.0,0.0,0.01,0.002,0.001,112,0,24.75,26.81,-0.998,0.001,0,0,11.200000000000001,1522679.4999999998,70.84728000000001,4317971.556015003]
["2025-08-06T11:51:26.000000000",632.75,636.0,0.04,0.05,0.053,0.053,6776,11681,3.3,3.34,-0.947,0.053,364,904,37841.99999999999,1499114.7,215031.229,4400773.086250002]
["2025-08-06T11:51:39.000000000",632.79,610.0,21.99,22.81,1.0,0.0,79,19,0.01,0.02,-0.005,0.002,2729,938,545.8000000000001,1503217.1999999997,-3453.76782,4478677.533719998]
["2025-08-06T11:51:52.000000000",632.74,540.0,91.32,93.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1498869.4,0.0,4491431.49216]
["2025-08-06T11:51:52.000000000",632.74,659.0,0.0,0.01,0.002,0.001,35,0,25.3,27.66,-0.998,0.001,0,0,3.5000000000000004,1498869.4,22.1459,4491431.49216]
["2025-08-06T11:52:19.000000000",632.85,622.0,10.81,10.91,1.0,0.0,479,815,0.02,0.03,-0.014,0.007,4871,23240,3409.7000000000003,1486582.5000000002,-21578.28645,4537742.707649999]
["2025-08-06T11:52:32.000000000",632.87,600.0,32.3,32.97,1.0,0.0,62,180,0.0,0.01,-0.002,0.0,2675,261,0.0,1483201.7000000004,0.0,4539768.269609999]
["2025-08-06T11:52:32.000000000",632.87,715.0,0.0,0.01,0.001,0.0,0,0,81.3,83.65,-0.999,0.0,0,0,0.0,1483201.7000000004,0.0,4539768.269609999]
["2025-08-06T11:52:45.000000000",632.85,645.0,0.0,0.01,0.004,0.002,3973,555,11.3,13.5,-0.996,0.002,9,3,796.4,1483201.7000000004,5017.2348,4539624.803549998]
["2025-08-06T11:52:58.000000000",632.87,623.0,9.85,9.91,1.0,0.0,859,857,0.03,0.04,-0.02,0.01,3966,35309,3966.0000000000005,1487938.5000000002,-25099.624200000006,4562346.539729999]
["2025-08-06T11:53:11.000000000",632.843,643.0,0.0,0.01,0.004,0.003,2622,433,9.36,10.23,-0.996,0.003,35,3,797.1000000000001,1484375.9,4911.494523,4545039.822576999]
["2025-08-06T11:53:24.000000000",632.773,658.0,0.0,0.01,0.002,0.001,112,0,24.3,26.6,-0.998,0.001,0,0,11.200000000000001,1496137.5999999996,70.87057600000001,4554736.754834001]
["2025-08-06T11:53:37.000000000",632.8,636.0,0.06,0.07,0.069,0.061,6776,13864,3.25,3.32,-0.931,0.061,364,967,43554.0,1490354.7000000002,247508.32959999997,4519899.9272]
["2025-08-06T11:53:50.000000000",632.76,610.0,22.72,22.87,1.0,0.0,79,19,0.01,0.02,-0.005,0.002,2729,938,545.8000000000001,1500662.0999999999,-3453.6040800000005,4561852.214759999]
["2025-08-06T11:54:02.000000000",632.78,540.0,91.0,93.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1496250.5999999999,0.0,4534659.675]
["2025-08-06T11:54:02.000000000",632.78,655.0,0.0,0.01,0.002,0.001,1000,15,21.3,23.63,-0.998,0.001,0,0,100.0,1496250.5999999999,632.78,4534659.675]
["2025-08-06T11:54:15.000000000",632.78,633.0,0.72,0.73,0.454,0.187,10672,160276,0.97,0.98,-0.547,0.187,1235,16629,222660.9,1496250.5999999999,1116678.8888199998,4534659.675]
["2025-08-06T11:54:28.000000000",632.835,611.0,21.31,21.88,1.0,0.0,28,5,0.01,0.02,-0.005,0.002,872,453,174.4,1494120.2999999998,-1103.66424,4548078.195885004]
["2025-08-06T11:54:41.000000000",632.841,695.0,0.0,0.01,0.001,0.0,0,0,61.3,63.93,-0.999,0.0,0,0,0.0,1492632.9000000001,0.0,4560465.513417]
["2025-08-06T11:54:54.000000000",632.8,645.0,0.0,0.01,0.004,0.002,3973,555,11.3,13.54,-0.996,0.002,9,3,796.4,1492302.0000000002,5016.8384,4588879.5567999985]
["2025-08-06T11:55:07.000000000",632.74,623.0,9.74,9.8,1.0,0.0,859,869,0.03,0.04,-0.02,0.01,3966,35352,3966.0000000000005,1498771.7,-25094.468400000005,4546340.03662]
["2025-08-06T11:55:20.000000000",632.74,585.0,47.56,48.25,1.0,0.0,7,24,0.0,0.01,-0.001,0.0,1007,50,0.0,1511055.9,0.0,4559460.53326]
["2025-08-06T11:55:20.000000000",632.74,700.0,0.0,0.01,0.001,0.0,200,0,66.3,69.03,-0.999,0.0,0,0,0.0,1511055.9,0.0,4559460.53326]
["2025-08-06T11:55:33.000000000",632.765,642.0,0.0,0.01,0.005,0.004,2066,351,9.22,9.43,-0.995,0.004,8,34,829.5999999999999,1511055.9,5208.921479999999,4559640.680735]
["2025-08-06T11:55:58.000000000",632.865,609.0,23.59,23.88,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,1091,396,218.2,1506878.0,-1380.9114299999999,4637358.790859999]
["2025-08-06T11:56:11.000000000",632.85,535.0,96.08,98.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1501518.4000000001,0.0,4607683.391099999]
["2025-08-06T11:56:11.000000000",632.85,654.0,0.0,0.01,0.002,0.001,422,2,20.3,22.55,-0.998,0.001,0,0,42.199999999999996,1501518.4000000001,267.06269999999995,4607683.391099999]
["2025-08-06T11:56:24.000000000",632.77,632.0,1.32,1.33,0.642,0.166,10078,249156,0.57,0.58,-0.359,0.165,3540,69535,225704.80000000002,1504976.3000000003,688990.34896,4611077.882869999]
["2025-08-06T11:56:37.000000000",632.735,610.0,22.59,22.89,1.0,0.0,79,19,0.01,0.02,-0.005,0.002,2729,938,545.8000000000001,1508873.0999999999,-3453.4676300000006,4566962.908554998]
["2025-08-06T11:56:50.000000000",632.611,520.0,110.98,113.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,134,0,0.0,1515975.7,0.0,4463640.587511]
["2025-08-06T11:56:50.000000000",632.611,655.0,0.0,0.01,0.002,0.001,1000,15,21.3,23.62,-0.998,0.001,0,0,100.0,1515975.7,632.611,4463640.587511]
["2025-08-06T11:57:17.000000000",632.73,618.0,14.6,14.91,1.0,0.0,370,186,0.01,0.02,-0.007,0.003,5085,4531,1525.5,1507809.9,-9652.29615,4509433.175310004]
["2025-08-06T11:57:30.000000000",632.73,580.0,51.98,53.25,1.0,0.0,22,12,0.0,0.01,-0.001,0.0,551,9,0.0,1512463.3,0.0,4533208.637790003]
["2025-08-06T11:57:30.000000000",632.73,695.0,0.0,0.01,0.001,0.0,0,0,61.3,64.05,-0.999,0.0,0,0,0.0,1512463.3,0.0,4533208.637790003]
["2025-08-06T11:57:43.000000000",632.81,641.0,0.0,0.01,0.005,0.005,2807,161,8.19,8.44,-0.995,0.005,6,35,1406.5,1503211.7,8862.50405,4504280.197430001]
["2025-08-06T11:57:56.000000000",632.815,619.0,13.61,13.9,1.0,0.0,409,258,0.02,0.03,-0.012,0.005,8211,15497,4105.5,1513020.4,-25980.219825000004,4604341.68992]
["2025-08-06T11:58:08.000000000",632.8,565.0,67.56,67.88,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,229,0,0.0,1508684.9,0.0,4576768.3976]
["2025-08-06T11:58:21.000000000",632.77,653.0,0.0,0.01,0.002,0.001,359,0,19.3,21.5,-0.998,0.001,0,0,35.9,1506526.8,227.16443,4565125.492699998]
["2025-08-06T11:58:34.000000000",632.745,631.0,2.05,2.09,0.756,0.127,7544,267112,0.36,0.37,-0.245,0.126,3915,116504,145137.8,1510042.1,294098.61050999997,4549739.634854999]
["2025-08-06T11:58:47.000000000",632.7,605.0,26.99,27.9,1.0,0.0,32,10,0.0,0.01,-0.002,0.001,2517,150,251.7,1510042.1,-1592.5059,4549416.0633000005]
["2025-08-06T11:59:00.000000000",632.705,515.0,115.98,118.71,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1513136.2999999998,0.0,4528046.340135001]
["2025-08-06T11:59:00.000000000",632.705,654.0,0.0,0.01,0.002,0.001,422,2,20.3,22.66,-0.998,0.001,0,0,42.199999999999996,1513136.2999999998,267.00151,4528046.340135001]
["2025-08-06T11:59:13.000000000",632.68,628.0,4.74,4.79,0.922,0.041,15503,51074,0.11,0.12,-0.077,0.044,11020,256935,112050.30000000002,1517903.7999999998,95372.08124000001,4533612.791039999]
["2025-08-06T11:59:26.000000000",632.67,606.0,26.58,26.89,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,2625,1640,262.5,1520303.7999999996,-1660.75875,4530535.951260001]
["2025-08-06T11:59:38.000000000",632.665,670.0,0.0,0.01,0.001,0.0,198,0,36.32,39.15,-0.999,0.0,0,0,0.0,1519628.5999999999,0.0,4509801.878229998]
["2025-08-06T11:59:51.000000000",632.69,640.0,0.0,0.01,0.006,0.006,8174,2320,7.3,7.37,-0.994,0.006,142,102,4989.6,1516800.1999999997,30490.596480000007,4545270.267600001]
["2025-08-06T12:00:06.000000000",632.67,618.0,14.59,14.79,1.0,0.0,370,186,0.01,0.02,-0.007,0.003,5085,4608,1525.5,1524226.0999999996,-9651.38085,4534519.87425]
["2025-08-06T12:00:19.000000000",632.68,560.0,71.6,73.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1524226.0999999996,0.0,4534591.546999999]
["2025-08-06T12:00:19.000000000",632.68,675.0,0.0,0.01,0.001,0.0,1375,0,41.3,44.08,-0.999,0.0,0,0,0.0,1524226.0999999996,0.0,4534591.546999999]
["2025-08-06T12:00:32.000000000",632.72,641.0,0.0,0.01,0.005,0.004,2807,161,8.26,8.32,-0.995,0.004,6,41,1125.1999999999998,1520248.8999999992,7088.994880000001,4513908.631760001]
["2025-08-06T12:00:58.000000000",632.465,604.0,28.39,29.08,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,1819,1868,181.9,1530536.9999999995,-1150.453835,4407284.28516]
["2025-08-06T12:00:58.000000000",632.465,735.0,0.0,0.01,0.001,0.0,2,0,101.3,104.18,-0.999,0.0,0,0,0.0,1530536.9999999995,0.0,4407284.28516]
["2025-08-06T12:01:11.000000000",632.49,649.0,0.0,0.01,0.003,0.001,834,5,15.3,17.91,-0.997,0.001,0,5,83.39999999999999,1533586.7999999996,527.49666,4359363.956159999]
["2025-08-06T12:01:24.000000000",632.42,627.0,5.47,5.53,0.939,0.028,10860,20556,0.08,0.09,-0.057,0.033,7176,146236,54088.8,1537614.4999999995,42544.158239999975,4378436.548099999]
["2025-08-06T12:01:37.000000000",632.55,605.0,27.35,27.57,1.0,0.0,32,10,0.0,0.01,-0.002,0.001,2517,150,251.7,1532759.4999999998,-1592.12835,4372534.135049999]
["2025-08-06T12:01:37.000000000",632.55,720.0,0.0,0.01,0.001,0.0,0,0,86.3,89.18,-0.999,0.0,0,0,0.0,1532759.4999999998,0.0,4372534.135049999]
["2025-08-06T12:01:50.000000000",632.519,650.0,0.0,0.01,0.003,0.001,1998,18,16.3,18.87,-0.997,0.001,4,2,200.2,1532759.4999999998,1261.242886,4372319.845969001]
["2025-08-06T12:02:16.000000000",632.65,613.0,19.58,19.71,1.0,0.0,56,7,0.01,0.02,-0.006,0.002,4176,4447,835.2,1545937.8999999997,-5283.8928000000005,4486067.3747499995]
["2025-08-06T12:02:29.000000000",632.67,555.0,75.91,78.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1538773.1999999995,0.0,4545385.981500002]
["2025-08-06T12:02:29.000000000",632.67,670.0,0.0,0.01,0.001,0.0,198,0,36.3,39.09,-0.999,0.0,0,0,0.0,1538773.1999999995,0.0,4545385.981500002]
["2025-08-06T12:02:42.000000000",632.64,618.0,14.37,14.74,1.0,0.0,370,186,0.01,0.02,-0.007,0.003,5085,4627,1525.5,1539722.2999999996,-9650.9232,4532873.824320001]
["2025-08-06T12:02:54.000000000",632.63,615.0,17.38,17.72,1.0,0.0,114,18,0.01,0.02,-0.006,0.003,6938,3980,2081.4,1545574.0999999996,-13167.560819999999,4575565.431670003]
["2025-08-06T12:03:08.000000000",632.65,565.0,67.35,68.45,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,229,0,0.0,1541923.5999999999,0.0,4527812.785]
["2025-08-06T12:03:20.000000000",632.74,649.0,0.0,0.01,0.003,0.001,834,5,15.3,17.64,-0.997,0.001,0,5,83.39999999999999,1541923.5999999999,527.70516,4528456.906000001]
["2025-08-06T12:03:33.000000000",632.7,627.0,5.74,5.81,0.939,0.026,10860,20559,0.08,0.09,-0.055,0.031,7176,146364,50481.600000000006,1530978.5,37901.26080000002,4610370.381300001]
["2025-08-06T12:03:46.000000000",632.71,601.0,31.37,31.78,1.0,0.0,3,45,0.0,0.01,-0.002,0.0,1660,5748,0.0,1534626.9,0.0,4600607.139830002]
["2025-08-06T12:03:46.000000000",632.71,720.0,0.0,0.01,0.001,0.0,0,0,86.31,89.07,-0.999,0.0,0,0,0.0,1534626.9,0.0,4600607.139830002]
["2025-08-06T12:03:59.000000000",632.78,650.0,0.0,0.01,0.003,0.001,1998,18,16.3,18.37,-0.997,0.001,4,2,200.2,1534617.7999999998,1261.76332,4640116.25868]
["2025-08-06T12:04:12.000000000",632.72,624.0,8.7,8.77,0.957,0.003,849,2509,0.04,0.05,-0.026,0.013,8994,43645,11946.9,1540584.5999999999,-72367.35,4612845.160000001]
["2025-08-06T12:04:25.000000000",632.69,602.0,30.37,30.81,1.0,0.0,4,28,0.0,0.01,-0.002,0.0,657,3937,0.0,1540656.7999999998,0.0,4599221.009280001]
["2025-08-06T12:04:38.000000000",632.7,658.0,0.0,0.01,0.002,0.001,112,0,24.3,26.69,-0.998,0.001,0,0,11.200000000000001,1541847.4999999998,70.86240000000002,4605264.492300001]
["2025-08-06T12:04:51.000000000",632.745,636.0,0.04,0.05,0.053,0.052,6776,17933,3.29,3.35,-0.947,0.052,364,1062,37128.0,1541847.4999999998,210972.36887999997,4605592.036005001]
["2025-08-06T12:05:04.000000000",632.765,614.0,18.63,18.81,1.0,0.0,42,10,0.01,0.02,-0.006,0.002,1281,3664,256.2,1536731.7999999998,-1621.14393,4644123.03418]
["2025-08-06T12:05:17.000000000",632.75,540.0,90.98,93.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1535448.9,0.0,4642029.271750001]
["2025-08-06T12:05:17.000000000",632.75,659.0,0.0,0.01,0.002,0.001,35,0,25.3,27.65,-0.998,0.001,0,0,3.5000000000000004,1535448.9,22.146250000000006,4642029.271750001]
["2025-08-06T12:05:30.000000000",632.8,637.0,0.02,0.03,0.029,0.029,7358,6383,4.23,4.29,-0.971,0.029,74,489,21552.8,1539880.7,133670.1408,4648498.8088]
["2025-08-06T12:05:43.000000000",632.8,611.0,21.63,21.83,1.0,0.0,28,10,0.01,0.02,-0.005,0.002,872,453,174.4,1548107.9,-1103.6032,4697469.935199999]
["2025-08-06T12:05:56.000000000",632.7,715.0,0.0,0.01,0.001,0.0,0,0,81.3,83.97,-0.999,0.0,0,0,0.0,1543884.4,0.0,4646526.022800001]
["2025-08-06T12:06:09.000000000",632.76,645.0,0.0,0.01,0.004,0.002,3973,555,11.3,13.58,-0.996,0.002,9,3,796.4,1546253.9999999998,5016.52128,4699356.6576]
["2025-08-06T12:06:21.000000000",632.84,623.0,9.82,9.88,1.0,0.0,859,879,0.03,0.04,-0.02,0.01,3966,35747,3966.0000000000005,1546253.9999999998,-25098.434400000006,4699950.798400002]
["2025-08-06T12:06:34.000000000",632.81,601.0,31.37,31.85,1.0,0.0,3,45,0.0,0.01,-0.002,0.0,1660,5748,0.0,1539958.2000000002,0.0,4725379.58176]
["2025-08-06T12:06:34.000000000",632.81,700.0,0.0,0.01,0.001,0.0,200,0,66.3,68.95,-0.999,0.0,0,0,0.0,1539958.2000000002,0.0,4725379.58176]
["2025-08-06T12:06:47.000000000",632.795,646.0,0.0,0.01,0.003,0.002,1348,318,12.3,14.57,-0.997,0.002,0,0,269.6,1540836.8,1706.0153200000002,4689346.331350001]
["2025-08-06T12:07:13.000000000",632.795,613.0,19.71,19.83,1.0,0.0,56,7,0.01,0.02,-0.006,0.002,4176,4447,835.2,1546189.9999999998,-5285.10384,4708203.622350001]
["2025-08-06T12:07:26.000000000",632.76,535.0,96.04,98.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1548509.6999999997,0.0,4716863.2285199985]
["2025-08-06T12:07:26.000000000",632.76,658.0,0.0,0.01,0.002,0.001,112,0,24.3,26.63,-0.998,0.001,0,0,11.200000000000001,1548509.6999999997,70.86912000000001,4716863.2285199985]
["2025-08-06T12:07:38.000000000",632.76,632.0,1.26,1.27,0.638,0.179,10078,253639,0.52,0.53,-0.363,0.178,3540,86534,243408.19999999998,1550242.2999999998,742760.26392,4710678.632279999]
["2025-08-06T12:07:51.000000000",632.809,610.0,22.4,22.86,1.0,0.0,79,19,0.01,0.02,-0.005,0.002,2729,942,545.8000000000001,1550242.2999999998,-3453.8715220000004,4711043.4202769995]
["2025-08-06T12:08:04.000000000",632.83,540.0,91.01,93.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1544791.0000000002,0.0,4719358.8351799995]
["2025-08-06T12:08:04.000000000",632.83,655.0,0.0,0.01,0.002,0.001,1000,15,20.86,23.59,-0.998,0.001,0,0,100.0,1544791.0000000002,632.83,4719358.8351799995]
["2025-08-06T12:08:29.000000000",632.79,622.0,10.74,10.83,1.0,0.0,479,818,0.02,0.03,-0.014,0.007,4871,23501,3409.7000000000003,1551680.0,-21576.24063,4715310.619799998]
["2025-08-06T12:08:42.000000000",632.77,580.0,52.0,53.25,1.0,0.0,22,12,0.0,0.01,-0.001,0.0,551,9,0.0,1549374.9999999995,0.0,4728785.125499998]
["2025-08-06T12:08:42.000000000",632.77,695.0,0.0,0.01,0.001,0.0,0,0,61.02,64.03,-0.999,0.0,0,0,0.0,1549374.9999999995,0.0,4728785.125499998]
["2025-08-06T12:08:55.000000000",632.75,645.0,0.0,0.01,0.004,0.002,3973,555,10.9,13.63,-0.996,0.002,9,3,796.4,1548105.7,5016.442,4692511.332250001]
["2025-08-06T12:09:08.000000000",632.745,619.0,13.66,13.85,1.0,0.0,409,258,0.02,0.03,-0.012,0.005,8211,15545,4105.5,1548105.7,-25977.345975000004,4692474.251954999]
["2025-08-06T12:09:21.000000000",632.67,585.0,47.59,48.46,1.0,0.0,7,24,0.0,0.01,-0.001,0.0,1007,50,0.0,1555266.2999999998,0.0,4671155.083470002]
["2025-08-06T12:09:34.000000000",632.7,657.0,0.0,0.01,0.002,0.001,49,0,22.98,25.69,-0.998,0.001,0,0,4.9,1551030.9,31.002300000000005,4606113.575700001]
["2025-08-06T12:09:47.000000000",632.75,631.0,2.05,2.08,0.772,0.129,7544,268270,0.32,0.33,-0.23,0.129,3915,124891,147821.1,1544643.9000000001,296216.21775,4678097.287250001]
["2025-08-06T12:10:00.000000000",632.75,609.0,23.39,24.05,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,1091,396,218.2,1551074.4999999998,-1380.6605,4695476.398750001]
["2025-08-06T12:10:14.000000000",632.73,515.0,115.97,119.35,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1554552.3999999997,0.0,4736502.888600003]
["2025-08-06T12:10:14.000000000",632.73,654.0,0.0,0.01,0.002,0.001,422,2,19.9,22.56,-0.998,0.001,0,0,42.199999999999996,1554552.3999999997,267.01205999999996,4736502.888600003]
["2025-08-06T12:10:26.000000000",632.58,632.0,1.15,1.16,0.611,0.184,10078,254040,0.58,0.59,-0.39,0.183,3540,88489,250217.19999999995,1555111.1999999997,763228.01256,4581339.19464]
["2025-08-06T12:10:39.000000000",632.56,606.0,26.36,27.6,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,2625,1673,262.5,1555111.1999999997,-1660.47,4581194.348479999]
["2025-08-06T12:10:52.000000000",632.56,690.0,0.0,0.01,0.001,0.0,86,1,55.7,59.09,-0.999,0.0,0,0,0.0,1559625.9999999998,0.0,4535007.34752]
["2025-08-06T12:11:06.000000000",632.59,644.0,0.0,0.01,0.004,0.003,997,36,10.29,12.26,-0.996,0.003,1,0,299.40000000000003,1556000.0999999999,1890.1789200000003,4542053.765689998]
["2025-08-06T12:11:19.000000000",632.645,618.0,14.51,14.69,1.0,0.0,370,187,0.01,0.02,-0.007,0.003,5085,4673,1525.5,1549063.7,-9650.999475,4581399.358054998]
["2025-08-06T12:11:32.000000000",632.715,580.0,52.0,53.25,1.0,0.0,22,12,0.0,0.01,-0.001,0.0,551,9,0.0,1553358.9,0.0,4652019.954194998]
["2025-08-06T12:11:32.000000000",632.715,675.0,0.0,0.01,0.001,0.0,1375,0,40.62,44.07,-0.999,0.0,0,0,0.0,1553358.9,0.0,4652019.954194998]
["2025-08-06T12:11:45.000000000",632.725,641.0,0.0,0.01,0.005,0.004,2807,162,8.28,8.38,-0.995,0.004,6,50,1125.1999999999998,1554453.7999999998,7089.050900000001,4651043.78815]
["2025-08-06T12:12:11.000000000",632.715,608.0,24.5,24.87,1.0,0.0,21,19,0.01,0.02,-0.005,0.001,1040,1872,104.0,1556161.2,-658.0236,4690714.905449999]
["2025-08-06T12:12:25.000000000",632.62,515.0,115.95,119.38,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1556161.2,0.0,4690010.610600002]
["2025-08-06T12:12:25.000000000",632.62,654.0,0.0,0.01,0.002,0.001,422,2,19.62,22.54,-0.998,0.001,0,0,42.199999999999996,1556161.2,266.96564,4690010.610600002]
["2025-08-06T12:12:38.000000000",632.58,628.0,4.65,4.7,0.92,0.042,15503,53410,0.11,0.12,-0.078,0.045,11020,262976,114702.6,1556880.4,98192.86308000008,4578188.94624]
["2025-08-06T12:12:51.000000000",632.57,606.0,26.36,26.74,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,2625,1707,262.5,1553314.4999999998,-1660.4962500000001,4567715.224450001]
["2025-08-06T12:13:04.000000000",632.612,520.0,110.96,114.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,134,0,0.0,1553694.1999999997,0.0,4539576.898712001]
["2025-08-06T12:13:04.000000000",632.612,651.0,0.0,0.01,0.003,0.001,991,0,17.05,19.8,-0.997,0.001,1,1,99.2,1553694.1999999997,626.28588,4539576.898712001]
["2025-08-06T12:13:30.000000000",632.44,618.0,14.4,14.48,1.0,0.0,370,187,0.01,0.02,-0.008,0.003,5085,4674,1525.5,1552202.5999999996,-9647.872200000002,4396710.231199999]
["2025-08-06T12:13:44.000000000",632.405,580.0,52.0,53.25,1.0,0.0,22,12,0.0,0.01,-0.001,0.0,551,9,0.0,1557292.2999999993,0.0,4402676.496594999]
["2025-08-06T12:13:44.000000000",632.405,675.0,0.0,0.01,0.001,0.0,1375,0,40.84,44.04,-0.999,0.0,0,0,0.0,1557292.2999999993,0.0,4402676.496594999]
["2025-08-06T12:13:57.000000000",632.42,641.0,0.0,0.01,0.005,0.004,2807,162,8.55,8.64,-0.995,0.004,6,50,1125.1999999999998,1557345.6999999995,7085.63368,4414679.27346]
["2025-08-06T12:14:10.000000000",632.48,615.0,17.37,17.53,1.0,0.0,114,18,0.01,0.02,-0.006,0.003,6938,4078,2081.4,1557345.6999999995,-13164.438720000002,4415098.11024]
["2025-08-06T12:14:23.000000000",632.465,565.0,67.35,67.64,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,229,0,0.0,1556219.8999999997,0.0,4429471.789825]
["2025-08-06T12:14:23.000000000",632.465,680.0,0.0,0.01,0.001,0.0,3,1,46.18,48.93,-0.999,0.0,0,0,0.0,1556219.8999999997,0.0,4429471.789825]
["2025-08-06T12:14:49.000000000",632.485,627.0,5.55,5.6,0.938,0.028,10860,20583,0.08,0.09,-0.057,0.033,7176,147546,54088.8,1563181.1999999997,42548.530919999976,4457348.224629998]
["2025-08-06T12:15:02.000000000",632.482,605.0,27.36,27.87,1.0,0.0,32,10,0.0,0.01,-0.002,0.001,2517,151,251.7,1556295.1999999995,-1591.9571939999998,4468996.375455998]
["2025-08-06T12:15:02.000000000",632.482,720.0,0.0,0.01,0.001,0.0,0,0,86.18,88.9,-0.999,0.0,0,0,0.0,1556295.1999999995,0.0,4468996.375455998]
["2025-08-06T12:15:15.000000000",632.45,650.0,0.0,0.01,0.003,0.001,1998,18,16.19,17.94,-0.997,0.001,4,2,200.2,1564882.2999999996,1261.1053000000002,4456305.312549998]
["2025-08-06T12:15:28.000000000",632.49,628.0,4.58,4.63,0.918,0.043,15503,53605,0.11,0.12,-0.08,0.047,11020,263332,118456.9,1558465.5999999996,94044.30560999991,4435452.503159998]
["2025-08-06T12:15:41.000000000",632.51,602.0,30.42,30.55,1.0,0.0,4,28,0.0,0.01,-0.002,0.0,657,3937,0.0,1558465.5999999996,0.0,4435592.756839999]
["2025-08-06T12:15:54.000000000",632.575,670.0,0.0,0.01,0.001,0.0,198,0,36.2,38.82,-0.999,0.0,0,0,0.0,1561404.2999999996,0.0,4480677.380125001]
["2025-08-06T12:16:09.000000000",632.5,640.0,0.0,0.01,0.005,0.005,8174,2339,7.46,7.54,-0.995,0.005,142,122,4158.0,1566467.4,25401.199999999997,4527404.639999998]
["2025-08-06T12:16:22.000000000",632.54,614.0,18.43,18.65,1.0,0.0,42,11,0.01,0.02,-0.006,0.002,1281,3689,256.2,1566390.5999999994,-1620.56748,4508750.180320001]
["2025-08-06T12:16:35.000000000",632.565,560.0,72.35,73.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1562085.7,0.0,4557308.849415002]
["2025-08-06T12:16:35.000000000",632.565,659.0,0.0,0.01,0.002,0.001,35,0,25.21,27.79,-0.998,0.001,0,0,3.5000000000000004,1562085.7,22.139775000000004,4557308.849415002]
["2025-08-06T12:16:48.000000000",632.52,637.0,0.02,0.03,0.028,0.027,7358,6539,4.46,4.52,-0.972,0.027,74,625,20066.399999999998,1565782.3999999994,124396.44335999999,4515777.866879998]
["2025-08-06T12:17:01.000000000",632.45,615.0,17.43,17.53,1.0,0.0,114,18,0.01,0.02,-0.006,0.003,6938,4079,2081.4,1565530.1999999995,-13163.814300000002,4473617.366399999]
["2025-08-06T12:17:14.000000000",632.47,715.0,0.0,0.01,0.001,0.0,0,0,81.22,83.95,-0.999,0.0,0,0,0.0,1568441.6999999997,0.0,4489048.798090001]
["2025-08-06T12:17:27.000000000",632.5,649.0,0.0,0.01,0.003,0.001,834,5,15.22,17.87,-0.997,0.001,0,5,83.39999999999999,1568441.6999999997,527.5049999999999,4489261.727499997]
["2025-08-06T12:17:40.000000000",632.6,627.0,5.65,5.71,0.938,0.028,10860,20585,0.08,0.09,-0.057,0.033,7176,147705,54088.8,1565562.8999999994,42556.26719999998,4493687.3845999995]
["2025-08-06T12:17:53.000000000",632.61,601.0,31.39,31.66,1.0,0.0,3,45,0.0,0.01,-0.002,0.0,1660,5748,0.0,1562284.7999999996,0.0,4593362.231700003]
["2025-08-06T12:17:53.000000000",632.61,720.0,0.0,0.01,0.001,0.0,0,0,86.0,88.8,-0.999,0.0,0,0,0.0,1562284.7999999996,0.0,4593362.231700003]
["2025-08-06T12:18:06.000000000",632.61,646.0,0.0,0.01,0.003,0.002,1348,318,12.15,14.75,-0.997,0.002,0,0,269.6,1564085.7999999998,1705.5165600000003,4578933.662820002]
["2025-08-06T12:18:32.000000000",632.48,613.0,19.45,19.67,1.0,0.0,56,7,0.01,0.02,-0.006,0.002,4176,4448,835.2,1569479.3999999997,-5282.472960000001,4527991.36288]
["2025-08-06T12:18:45.000000000",632.465,555.0,76.07,78.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1566098.4999999995,0.0,4486660.540055]
["2025-08-06T12:18:45.000000000",632.465,658.0,0.0,0.01,0.002,0.001,112,0,24.17,26.89,-0.998,0.001,0,0,11.200000000000001,1566098.4999999995,70.83608000000001,4486660.540055]
["2025-08-06T12:18:58.000000000",632.49,636.0,0.03,0.04,0.043,0.044,6776,19609,3.5,3.6,-0.957,0.044,364,1088,31416.000000000004,1566098.4999999995,178443.13872000002,4486837.888229999]
["2025-08-06T12:19:11.000000000",632.52,610.0,22.4,22.67,1.0,0.0,79,19,0.01,0.02,-0.005,0.002,2729,952,545.8000000000001,1571162.4999999993,-3452.2941600000004,4489387.234919998]
["2025-08-06T12:19:25.000000000",632.48,540.0,91.08,93.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1574215.9999999998,0.0,4557907.66688]
["2025-08-06T12:19:25.000000000",632.48,659.0,0.0,0.01,0.002,0.001,35,0,25.17,27.9,-0.998,0.001,0,0,3.5000000000000004,1574215.9999999998,22.136800000000004,4557907.66688]
["2025-08-06T12:19:50.000000000",632.63,622.0,10.63,10.69,1.0,0.0,479,857,0.03,0.04,-0.019,0.009,4871,23632,4383.9,1562222.9999999998,-27733.86657,4569925.535220002]
["2025-08-06T12:20:04.000000000",632.62,600.0,32.39,32.67,1.0,0.0,62,180,0.0,0.01,-0.002,0.0,2675,261,0.0,1569223.1999999997,0.0,4620890.549400001]
["2025-08-06T12:20:04.000000000",632.62,715.0,0.0,0.01,0.001,0.0,0,0,81.07,83.79,-0.999,0.0,0,0,0.0,1569223.1999999997,0.0,4620890.549400001]
["2025-08-06T12:20:17.000000000",632.63,645.0,0.0,0.01,0.004,0.002,3973,555,11.16,13.75,-0.996,0.002,9,8,796.4,1566749.7999999996,5015.49064,4603540.962900002]
["2025-08-06T12:20:30.000000000",632.69,623.0,9.7,9.76,1.0,0.0,859,888,0.03,0.04,-0.02,0.01,3966,36168,3966.0000000000005,1564531.2999999996,-25092.485400000005,4675150.768870002]
["2025-08-06T12:20:43.000000000",632.68,585.0,47.36,47.79,1.0,0.0,7,24,0.0,0.01,-0.001,0.0,1007,50,0.0,1564531.2999999996,0.0,4675076.875639998]
["2025-08-06T12:20:56.000000000",632.675,657.0,0.0,0.01,0.002,0.001,49,0,23.07,25.67,-0.998,0.001,0,0,4.9,1566827.5999999996,31.001075,4689531.349899999]
["2025-08-06T12:21:09.000000000",632.63,635.0,0.08,0.09,0.107,0.098,11603,69848,2.44,2.48,-0.893,0.098,708,5081,120647.8,1567197.7999999998,675465.3773,4687764.260060002]
["2025-08-06T12:21:22.000000000",632.64,609.0,23.59,23.79,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,1091,396,218.2,1566471.2999999996,-1380.4204799999998,4633768.5168]
["2025-08-06T12:21:35.000000000",632.43,535.0,96.05,98.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1572600.6999999995,0.0,4495010.770889997]
["2025-08-06T12:21:35.000000000",632.43,654.0,0.0,0.01,0.002,0.001,422,2,20.17,22.71,-0.998,0.001,0,0,42.199999999999996,1572600.6999999995,266.88545999999997,4495010.770889997]
["2025-08-06T12:21:48.000000000",632.455,651.0,0.0,0.01,0.003,0.001,991,0,17.22,19.92,-0.997,0.001,1,1,99.2,1557848.2999999996,626.1304500000001,4391369.705804998]
["2025-08-06T12:22:02.000000000",632.37,611.0,21.33,21.79,1.0,0.0,28,10,0.01,0.02,-0.005,0.002,872,463,174.4,1565632.1999999997,-1102.85328,4358061.327839999]
["2025-08-06T12:22:15.000000000",632.385,695.0,0.0,0.01,0.001,0.0,0,0,61.21,63.95,-0.999,0.0,0,0,0.0,1565632.1999999997,0.0,4358164.70232]
["2025-08-06T12:22:28.000000000",632.41,645.0,0.0,0.01,0.004,0.002,3973,555,11.3,13.91,-0.996,0.002,9,8,796.4,1569748.4999999998,5013.74648,4380307.5489300005]
["2025-08-06T12:22:41.000000000",632.455,623.0,9.45,9.52,1.0,0.0,859,888,0.03,0.04,-0.021,0.011,3966,36191,4362.599999999999,1573761.1999999997,-27591.481829999997,4464009.059919997]
["2025-08-06T12:22:54.000000000",632.41,585.0,47.36,47.47,1.0,0.0,7,24,0.0,0.01,-0.001,0.0,1007,50,0.0,1567706.9999999998,0.0,4432551.57144]
["2025-08-06T12:22:54.000000000",632.41,700.0,0.0,0.01,0.001,0.0,200,0,66.19,69.0,-0.999,0.0,0,0,0.0,1567706.9999999998,0.0,4432551.57144]
["2025-08-06T12:23:07.000000000",632.35,642.0,0.0,0.01,0.004,0.004,2066,371,9.62,9.7,-0.996,0.004,8,49,829.5999999999999,1572708.4,5205.5052,4396854.755299999]
["2025-08-06T12:23:32.000000000",632.4,609.0,23.27,23.49,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,1091,396,218.2,1568781.7999999996,-1379.8968,4388089.531200002]
["2025-08-06T12:23:45.000000000",632.38,535.0,95.98,98.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1568781.7999999996,0.0,4387950.755439998]
["2025-08-06T12:23:45.000000000",632.38,654.0,0.0,0.01,0.002,0.001,422,2,20.28,23.0,-0.998,0.001,0,0,42.199999999999996,1568781.7999999996,266.86436,4387950.755439998]
["2025-08-06T12:23:58.000000000",632.37,632.0,1.0,1.01,0.573,0.195,10078,258400,0.63,0.64,-0.428,0.195,3540,109627,265551.0,1571390.7999999996,806214.8366999999,4394564.253719999]
["2025-08-06T12:24:11.000000000",632.355,610.0,22.27,22.48,1.0,0.0,79,19,0.01,0.02,-0.005,0.002,2729,952,545.8000000000001,1571797.5999999996,-3451.3935900000006,4388078.286719998]
["2025-08-06T12:24:24.000000000",632.325,520.0,110.96,113.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,134,0,0.0,1571697.8999999994,0.0,4405512.608624999]
["2025-08-06T12:24:24.000000000",632.325,655.0,0.0,0.01,0.002,0.001,1000,15,21.31,24.02,-0.998,0.001,0,0,100.0,1571697.8999999994,632.325,4405512.608624999]
["2025-08-06T12:24:50.000000000",632.385,618.0,14.31,14.49,1.0,0.0,370,187,0.01,0.02,-0.008,0.003,5085,4789,1525.5,1569399.3999999997,-9647.033175,4380878.706749999]
["2025-08-06T12:25:04.000000000",632.41,580.0,52.27,52.45,1.0,0.0,22,12,0.0,0.01,-0.001,0.0,551,9,0.0,1562598.9999999998,0.0,4410710.6596800005]
["2025-08-06T12:25:04.000000000",632.41,695.0,0.0,0.01,0.001,0.0,0,0,61.2,63.95,-0.999,0.0,0,0,0.0,1562598.9999999998,0.0,4410710.6596800005]
["2025-08-06T12:25:17.000000000",632.403,641.0,0.0,0.01,0.005,0.004,2807,162,8.56,8.75,-0.995,0.004,6,50,1125.1999999999998,1569516.1999999997,7085.443212000001,4400418.17475]
["2025-08-06T12:25:30.000000000",632.32,619.0,13.32,13.45,1.0,0.0,409,259,0.02,0.03,-0.012,0.005,8211,15591,4105.5,1569516.1999999997,-25959.897600000004,4399840.64]
["2025-08-06T12:25:44.000000000",632.3,565.0,67.2,67.45,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,229,0,0.0,1575145.2999999996,0.0,4346141.238899999]
["2025-08-06T12:25:57.000000000",632.28,653.0,0.0,0.01,0.002,0.001,359,0,19.37,22.09,-0.998,0.001,0,0,35.9,1573073.4999999995,226.98852,4297276.4775600005]
["2025-08-06T12:26:10.000000000",632.29,631.0,1.67,1.69,0.722,0.151,7544,269892,0.39,0.4,-0.279,0.151,3915,133961,173030.9,1573051.0999999996,346481.64191,4332772.9156100005]
["2025-08-06T12:26:23.000000000",632.3,605.0,27.21,27.48,1.0,0.0,32,10,0.0,0.01,-0.002,0.001,2517,156,251.7,1572912.4999999995,-1591.4990999999998,4315977.9997]
["2025-08-06T12:26:36.000000000",632.25,515.0,116.01,118.64,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1576952.8999999997,0.0,4289886.42975]
["2025-08-06T12:26:36.000000000",632.25,654.0,0.0,0.01,0.002,0.001,422,2,20.39,23.02,-0.998,0.001,0,0,42.199999999999996,1576952.8999999997,266.80949999999996,4289886.42975]
["2025-08-06T12:26:50.000000000",632.295,628.0,4.38,4.43,0.917,0.046,15503,53744,0.11,0.12,-0.082,0.049,11020,265922,125311.79999999999,1575643.0999999999,109486.93761000002,4312151.365095001]
["2025-08-06T12:27:04.000000000",632.32,606.0,26.19,26.49,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,2625,1732,262.5,1574117.3999999994,-1659.8400000000001,4342885.048319998]
["2025-08-06T12:27:17.000000000",632.29,670.0,0.0,0.01,0.001,0.0,198,0,36.33,39.02,-0.999,0.0,0,0,0.0,1574117.3999999994,0.0,4342679.00304]
["2025-08-06T12:27:30.000000000",632.33,640.0,0.0,0.01,0.005,0.005,8174,2392,7.65,7.83,-0.995,0.005,142,122,4158.0,1576994.3999999997,25394.372799999997,4306999.446280001]
["2025-08-06T12:27:43.000000000",632.28,618.0,14.21,14.46,1.0,0.0,370,187,0.01,0.02,-0.008,0.004,5085,4792,2034.0,1577285.9999999995,-12860.575200000001,4357620.64848]
["2025-08-06T12:27:56.000000000",632.225,560.0,72.18,72.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1579806.7999999996,0.0,4332211.805350001]
["2025-08-06T12:27:56.000000000",632.225,675.0,0.0,0.01,0.001,0.0,1375,0,41.38,44.04,-0.999,0.0,0,0,0.0,1579806.7999999996,0.0,4332211.805350001]
["2025-08-06T12:28:10.000000000",632.225,641.0,0.0,0.01,0.005,0.004,2807,163,8.75,8.86,-0.995,0.004,6,50,1125.1999999999998,1581925.4999999995,7083.448900000001,4275084.5865750015]
["2025-08-06T12:28:36.000000000",632.336,604.0,28.17,28.38,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,1819,1868,181.9,1578403.2999999996,-1150.219184,4307927.481584]
["2025-08-06T12:28:36.000000000",632.336,735.0,0.0,0.01,0.001,0.0,2,0,101.35,104.08,-0.999,0.0,0,0,0.0,1578403.2999999996,0.0,4307927.481584]
["2025-08-06T12:28:49.000000000",632.3,649.0,0.0,0.01,0.003,0.001,834,5,15.41,18.07,-0.997,0.001,0,5,83.39999999999999,1581635.3999999997,527.3381999999999,4343804.8904]
["2025-08-06T12:29:02.000000000",632.318,627.0,5.37,5.42,0.937,0.029,10860,20620,0.08,0.09,-0.059,0.034,7176,148724,55892.399999999994,1581635.3999999997,44866.75600799999,4343928.547664001]
["2025-08-06T12:29:15.000000000",632.28,605.0,27.17,27.48,1.0,0.0,32,10,0.0,0.01,-0.002,0.001,2517,156,251.7,1582141.5999999994,-1591.44876,4332084.1238400005]
["2025-08-06T12:29:15.000000000",632.28,720.0,0.0,0.01,0.001,0.0,0,0,86.36,89.09,-0.999,0.0,0,0,0.0,1582141.5999999994,0.0,4332084.1238400005]
["2025-08-06T12:29:28.000000000",632.26,650.0,0.0,0.01,0.003,0.001,1998,18,16.36,18.03,-0.997,0.001,4,2,200.2,1579839.8999999994,1260.7264400000001,4319923.40486]
["2025-08-06T12:29:54.000000000",632.38,613.0,19.16,19.46,1.0,0.0,56,7,0.01,0.02,-0.006,0.002,4176,4449,835.2,1581282.1999999997,-5281.6377600000005,4401959.2371999975]
["2025-08-06T12:30:07.000000000",632.37,555.0,75.97,78.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1583914.5999999999,0.0,4402157.75268]
["2025-08-06T12:30:07.000000000",632.37,670.0,0.0,0.01,0.001,0.0,198,0,36.39,39.02,-0.999,0.0,0,0,0.0,1583914.5999999999,0.0,4402157.75268]
["2025-08-06T12:30:20.000000000",632.25,636.0,0.02,0.03,0.032,0.036,6776,21014,3.7,3.81,-0.968,0.036,364,1248,25703.999999999996,1588087.5999999996,145943.532,4353129.765]
["2025-08-06T12:30:34.000000000",632.185,614.0,18.18,18.44,1.0,0.0,42,11,0.01,0.02,-0.006,0.002,1281,3699,256.2,1588087.5999999996,-1619.65797,4352682.230899999]
["2025-08-06T12:30:47.000000000",632.19,560.0,72.14,72.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1590248.6999999995,0.0,4261783.079190002]
["2025-08-06T12:31:35.000000000",632.19,648.0,0.0,0.01,0.003,0.002,520,1,14.44,17.03,-0.997,0.002,0,0,104.0,1585851.2999999993,657.4776,4245894.880110001]
["2025-08-06T12:31:48.000000000",632.11,626.0,6.16,6.22,0.948,0.018,2167,5478,0.06,0.07,-0.044,0.026,7120,118192,22412.600000000002,1585851.2999999993,-92360.12054,4245357.586589999]
["2025-08-06T12:32:01.000000000",632.16,600.0,32.09,32.44,1.0,0.0,62,180,0.0,0.01,-0.002,0.0,2675,261,0.0,1588328.9999999998,0.0,4204309.040640001]
["2025-08-06T12:32:14.000000000",632.219,616.0,16.14,16.31,1.0,0.0,1087,44,0.01,0.02,-0.007,0.003,2130,3026,639.0,1589439.4999999998,-4039.8794100000005,4227216.647423]
["2025-08-06T12:32:14.000000000",632.219,650.0,0.0,0.01,0.003,0.001,1998,18,16.48,18.21,-0.997,0.001,4,2,200.2,1589439.4999999998,1260.644686,4227216.647423]
["2025-08-06T12:32:27.000000000",632.23,624.0,8.23,8.29,0.956,0.004,849,2571,0.04,0.05,-0.027,0.015,8994,43985,13830.599999999999,1587818.4999999995,-83147.09622000002,4285813.199090003]
["2025-08-06T12:32:41.000000000",632.275,602.0,30.12,30.32,1.0,0.0,4,28,0.0,0.01,-0.002,0.001,657,3937,65.7,1588720.0,-415.404675,4321198.762650004]
["2025-08-06T12:32:54.000000000",632.29,658.0,0.0,0.01,0.002,0.001,112,0,24.36,27.06,-0.998,0.001,0,0,11.200000000000001,1587585.6999999995,70.81648,4349930.73705]
["2025-08-06T12:33:07.000000000",632.33,636.0,0.02,0.03,0.032,0.036,6776,21025,3.66,3.72,-0.968,0.036,364,1254,25703.999999999996,1583061.7999999996,145961.99856,4372178.7580200005]
["2025-08-06T12:33:20.000000000",632.32,614.0,18.29,18.4,1.0,0.0,42,11,0.01,0.02,-0.006,0.002,1281,3699,256.2,1583061.7999999996,-1620.0038400000003,4372109.61408]
["2025-08-06T12:33:34.000000000",632.31,540.0,90.91,93.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1588241.7999999996,0.0,4362027.20898]
["2025-08-06T12:33:34.000000000",632.31,659.0,0.0,0.01,0.002,0.001,35,0,25.31,28.06,-0.998,0.001,0,0,3.5000000000000004,1588241.7999999996,22.130850000000002,4362027.20898]
["2025-08-06T12:33:46.000000000",632.31,637.0,0.01,0.02,0.019,0.02,7358,6707,4.66,4.73,-0.981,0.02,74,655,14863.999999999998,1583659.3999999994,92114.9208,4363012.34796]
["2025-08-06T12:34:00.000000000",632.31,611.0,21.27,21.39,1.0,0.0,28,10,0.01,0.02,-0.006,0.002,872,493,174.4,1582449.8999999997,-1102.7486399999998,4342885.288349999]
["2025-08-06T12:34:14.000000000",632.27,715.0,0.0,0.01,0.001,0.0,0,0,81.35,84.07,-0.999,0.0,0,0,0.0,1584726.5999999994,0.0,4369483.928759999]
["2025-08-06T12:34:27.000000000",632.185,645.0,0.0,0.01,0.003,0.002,3973,555,11.47,14.01,-0.996,0.002,9,8,796.4,1588482.9999999998,5011.96268,4219641.42639]
["2025-08-06T12:34:40.000000000",632.26,623.0,9.28,9.34,1.0,0.0,859,889,0.03,0.04,-0.021,0.011,3966,36227,4362.599999999999,1592407.3999999997,-27582.974759999997,4313067.80968]
["2025-08-06T12:34:53.000000000",632.33,601.0,31.13,31.38,1.0,0.0,3,45,0.0,0.01,-0.002,0.0,1660,5748,0.0,1592070.7999999993,0.0,4401033.240580001]
["2025-08-06T12:34:53.000000000",632.33,700.0,0.0,0.01,0.001,0.0,200,0,66.37,69.04,-0.999,0.0,0,0,0.0,1592070.7999999993,0.0,4401033.240580001]
["2025-08-06T12:35:06.000000000",632.37,646.0,0.0,0.01,0.003,0.002,1348,318,12.45,14.99,-0.997,0.002,0,0,269.6,1592749.8999999994,1704.8695200000002,4405145.700929999]
["2025-08-06T12:35:32.000000000",632.48,613.0,19.14,19.56,1.0,0.0,56,7,0.01,0.02,-0.006,0.002,4176,4449,835.2,1589930.4,-5282.472960000001,4562324.9072]
["2025-08-06T12:35:46.000000000",632.531,535.0,96.13,98.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1588396.4999999995,0.0,4553127.023777003]
["2025-08-06T12:35:46.000000000",632.531,658.0,0.0,0.01,0.002,0.001,112,0,24.14,26.87,-0.998,0.001,0,0,11.200000000000001,1588396.4999999995,70.843472,4553127.023777003]
["2025-08-06T12:35:59.000000000",632.555,632.0,1.08,1.09,0.612,0.201,10078,262778,0.52,0.53,-0.389,0.2,3540,131449,273367.8,1581659.9999999995,833503.80729,4575258.929010002]
["2025-08-06T12:36:13.000000000",632.555,610.0,22.14,22.6,1.0,0.0,79,19,0.01,0.02,-0.005,0.002,2729,952,545.8000000000001,1582378.1999999995,-3452.4851900000003,4587054.814650002]
["2025-08-06T12:36:25.000000000",632.585,540.0,91.19,93.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1574658.4,0.0,4523684.919350001]
["2025-08-06T12:36:25.000000000",632.585,655.0,0.0,0.01,0.002,0.001,1000,20,21.32,23.79,-0.998,0.001,0,0,100.0,1574658.4,632.585,4523684.919350001]
["2025-08-06T12:36:51.000000000",632.87,622.0,10.85,10.94,1.0,0.0,479,880,0.03,0.04,-0.019,0.009,4871,24048,4383.9,1561728.7999999998,-27744.387929999997,4754254.87418]
["2025-08-06T12:37:04.000000000",632.925,580.0,52.12,53.0,1.0,0.0,22,12,0.0,0.01,-0.001,0.0,551,9,0.0,1546319.2000000002,0.0,4812199.662599999]
["2025-08-06T12:37:04.000000000",632.925,695.0,0.0,0.01,0.001,0.0,0,0,61.07,63.44,-0.999,0.0,0,0,0.0,1546319.2000000002,0.0,4812199.662599999]
["2025-08-06T12:37:17.000000000",632.8,645.0,0.0,0.01,0.004,0.002,3973,555,11.08,13.39,-0.996,0.002,9,8,796.4,1547864.2,5016.8384,4871195.6832]
["2025-08-06T12:37:30.000000000",632.76,619.0,13.18,14.02,1.0,0.0,409,259,0.02,0.03,-0.012,0.005,8211,15858,4105.5,1552007.2000000002,-25977.9618,4771982.31936]
["2025-08-06T12:37:43.000000000",632.685,585.0,46.99,47.98,1.0,0.0,7,24,0.0,0.01,-0.001,0.0,1007,50,0.0,1553718.4,0.0,4724379.105149997]
["2025-08-06T12:37:56.000000000",632.67,657.0,0.0,0.01,0.002,0.001,49,0,23.19,25.66,-0.998,0.001,0,0,4.9,1559160.9,31.00083,4714823.232210002]
["2025-08-06T12:38:10.000000000",632.575,631.0,1.84,1.87,0.771,0.143,7544,279747,0.28,0.29,-0.23,0.143,3915,142869,163863.69999999998,1563066.3999999994,328272.898525,4613292.300850003]
["2025-08-06T12:38:23.000000000",632.63,609.0,23.54,23.67,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,1091,396,218.2,1563066.3999999994,-1380.3986599999998,4613693.409140002]
["2025-08-06T12:38:35.000000000",632.57,515.0,116.28,118.89,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1565758.0999999996,0.0,4675242.003330002]
["2025-08-06T12:38:35.000000000",632.57,654.0,0.0,0.01,0.002,0.001,422,2,20.2,22.68,-0.998,0.001,0,0,42.199999999999996,1565758.0999999996,266.94453999999996,4675242.003330002]
["2025-08-06T12:38:48.000000000",632.54,632.0,1.07,1.08,0.614,0.199,10078,265640,0.53,0.54,-0.389,0.2,3540,137437,271352.2,1566855.3999999994,820734.56588,4612829.577000001]
["2025-08-06T12:39:02.000000000",632.545,606.0,25.96,26.77,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,2625,2587,262.5,1569691.2999999998,-1660.430625,4598258.678064998]
["2025-08-06T12:39:15.000000000",632.55,690.0,0.0,0.01,0.001,0.0,86,1,56.08,58.48,-0.999,0.0,0,0,0.0,1560371.4999999998,0.0,4631119.309949999]
["2025-08-06T12:39:28.000000000",632.55,640.0,0.0,0.01,0.005,0.005,8174,2394,7.42,7.53,-0.995,0.005,142,122,4158.0,1569340.6999999997,25403.207999999995,4597238.666849999]
["2025-08-06T12:39:41.000000000",632.63,618.0,14.5,14.91,1.0,0.0,370,187,0.02,0.03,-0.011,0.004,5085,5113,2034.0,1565046.7999999996,-12867.6942,4686286.436380002]
["2025-08-06T12:39:55.000000000",632.575,580.0,52.13,53.0,1.0,0.0,22,12,0.0,0.01,-0.001,0.0,551,9,0.0,1561259.5999999994,0.0,4611789.302650003]
["2025-08-06T12:39:55.000000000",632.575,675.0,0.0,0.01,0.001,0.0,1375,0,41.08,43.66,-0.999,0.0,0,0,0.0,1561259.5999999994,0.0,4611789.302650003]
["2025-08-06T12:40:08.000000000",632.575,641.0,0.0,0.01,0.005,0.004,2807,163,8.39,8.47,-0.995,0.004,6,50,1125.1999999999998,1561259.5999999994,7087.370300000001,4611789.302650003]
["2025-08-06T12:40:35.000000000",632.67,608.0,24.54,24.7,1.0,0.0,21,19,0.01,0.02,-0.005,0.001,1040,1916,104.0,1560864.8999999997,-657.9767999999999,4624310.931330002]
["2025-08-06T12:40:35.000000000",632.67,735.0,0.0,0.01,0.001,0.0,2,0,100.94,103.74,-0.999,0.0,0,0,0.0,1560864.8999999997,0.0,4624310.931330002]
["2025-08-06T12:40:48.000000000",632.7,653.0,0.0,0.01,0.002,0.001,359,0,18.94,21.65,-0.998,0.001,0,0,35.9,1558378.8999999997,227.13930000000002,4705361.4285]
["2025-08-06T12:41:02.000000000",632.67,627.0,5.7,5.76,0.947,0.022,10860,20678,0.06,0.07,-0.047,0.029,7176,150126,44702.4,1559402.7999999996,19496.358719999986,4701411.260880002]
["2025-08-06T12:41:15.000000000",632.665,605.0,27.49,27.76,1.0,0.0,32,10,0.0,0.01,-0.002,0.001,2517,156,251.7,1564625.5999999999,-1592.417805,4693168.440509998]
["2025-08-06T12:41:29.000000000",632.68,515.0,116.28,119.06,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1570879.7999999996,0.0,4737430.653039998]
["2025-08-06T12:41:29.000000000",632.68,650.0,0.0,0.01,0.003,0.001,1998,18,15.95,17.61,-0.997,0.001,4,2,200.2,1570879.7999999996,1261.56392,4737430.653039998]
["2025-08-06T12:41:56.000000000",632.62,555.0,76.28,79.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1571829.6999999997,0.0,4752021.920860002]
["2025-08-06T12:42:08.000000000",632.56,580.0,52.13,53.0,1.0,0.0,22,12,0.0,0.01,-0.001,0.0,551,9,0.0,1571829.6999999997,0.0,4751571.221679999]
["2025-08-06T12:42:08.000000000",632.56,675.0,0.0,0.01,0.001,0.0,1375,0,41.05,43.74,-0.999,0.0,0,0,0.0,1571829.6999999997,0.0,4751571.221679999]
["2025-08-06T12:42:22.000000000",632.56,641.0,0.0,0.01,0.005,0.004,2807,163,8.43,8.5,-0.995,0.004,6,51,1125.1999999999998,1571744.7999999996,7087.2022400000005,4615756.16176]
["2025-08-06T12:42:35.000000000",632.47,615.0,17.43,17.77,1.0,0.0,114,19,0.01,0.02,-0.006,0.003,6938,4192,2081.4,1575614.4999999998,-13164.230580000003,4566611.124070001]
["2025-08-06T12:42:48.000000000",632.48,565.0,67.4,67.77,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,229,0,0.0,1573508.7999999996,0.0,4544122.132800001]
["2025-08-06T12:42:48.000000000",632.48,680.0,0.0,0.01,0.001,0.0,3,1,46.14,48.72,-0.999,0.0,0,0,0.0,1573508.7999999996,0.0,4544122.132800001]
["2025-08-06T12:43:15.000000000",632.48,627.0,5.52,5.57,0.947,0.023,10860,20680,0.06,0.07,-0.048,0.03,7176,150220,46506.0,1584556.6999999995,21820.56,4624164.37424]
["2025-08-06T12:43:27.000000000",632.465,605.0,27.41,27.76,1.0,0.0,32,10,0.0,0.01,-0.002,0.001,2517,156,251.7,1584952.3999999997,-1591.914405,4556260.150979999]
["2025-08-06T12:43:27.000000000",632.465,720.0,0.0,0.01,0.001,0.0,0,0,86.15,88.95,-0.999,0.0,0,0,0.0,1584952.3999999997,0.0,4556260.150979999]
["2025-08-06T12:43:40.000000000",632.48,650.0,0.0,0.01,0.003,0.001,1998,18,16.2,17.8,-0.997,0.001,4,2,200.2,1578002.5999999996,1261.1651200000001,4575214.849600001]
["2025-08-06T12:43:54.000000000",632.52,628.0,4.56,4.62,0.927,0.04,15503,54019,0.09,0.1,-0.07,0.044,11020,273499,110500.0,1578002.5999999996,85542.00480000001,4575504.200399998]
["2025-08-06T12:44:06.000000000",632.18,602.0,29.84,31.33,1.0,0.0,4,28,0.0,0.01,-0.002,0.0,657,3937,0.0,1598041.7999999996,0.0,4402306.808559996]
["2025-08-06T12:44:19.000000000",632.22,670.0,0.0,0.01,0.001,0.0,198,0,36.43,39.11,-0.999,0.0,0,0,0.0,1577532.2999999998,0.0,4249963.022699999]
["2025-08-06T12:44:32.000000000",632.2,640.0,0.0,0.01,0.005,0.005,8174,2396,7.78,7.87,-0.995,0.005,142,122,4158.0,1585019.8999999997,25389.152,4275069.794200002]
["2025-08-06T12:44:45.000000000",632.25,614.0,18.15,18.35,1.0,0.0,42,11,0.01,0.02,-0.006,0.002,1281,3699,256.2,1591302.4999999995,-1619.8245,4297702.30425]
["2025-08-06T12:44:59.000000000",632.096,560.0,70.81,73.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1591062.0999999996,0.0,4207708.20848]
["2025-08-06T12:44:59.000000000",632.096,659.0,0.0,0.01,0.002,0.001,35,0,25.56,28.11,-0.998,0.001,0,0,3.5000000000000004,1591062.0999999996,22.12336,4207708.20848]
["2025-08-06T12:45:12.000000000",632.035,637.0,0.01,0.02,0.018,0.019,7358,6804,4.93,5.02,-0.982,0.019,74,746,14120.8,1583358.9000000001,87471.11585999999,4084296.7587949997]
["2025-08-06T12:45:25.000000000",632.16,615.0,16.91,17.23,1.0,0.0,114,27,0.01,0.02,-0.007,0.003,6938,4192,2081.4,1583358.9000000001,-13157.77824,4085104.5259199995]
["2025-08-06T12:45:38.000000000",632.21,715.0,0.0,0.01,0.001,0.0,0,0,81.44,84.17,-0.999,0.0,0,0,0.0,1590207.0999999996,0.0,4195514.3600699995]
["2025-08-06T12:45:51.000000000",632.17,649.0,0.0,0.01,0.003,0.001,834,5,15.46,18.13,-0.997,0.001,0,5,83.39999999999999,1575205.1999999997,527.2297799999999,4225167.618979999]
["2025-08-06T12:46:04.000000000",632.05,627.0,5.09,5.17,0.94,0.028,10860,20687,0.08,0.09,-0.055,0.034,7176,153136,54806.399999999994,1572535.6999999997,37983.67679999999,4184386.529049998]
["2025-08-06T12:46:17.000000000",632.11,601.0,31.06,31.15,1.0,0.0,3,45,0.0,0.01,-0.002,0.0,1660,5748,0.0,1578455.6,0.0,4041947.7491400014]
["2025-08-06T12:46:17.000000000",632.11,720.0,0.0,0.01,0.001,0.0,0,0,86.51,89.2,-0.999,0.0,0,0,0.0,1578455.6,0.0,4041947.7491400014]
["2025-08-06T12:46:30.000000000",632.142,646.0,0.0,0.01,0.003,0.002,1348,318,12.57,15.2,-0.997,0.002,0,0,269.6,1581120.0999999999,1704.2548320000003,4111595.064234]
["2025-08-06T12:46:56.000000000",631.93,612.0,18.81,21.3,1.0,0.0,20,22,0.01,0.02,-0.006,0.002,2409,1369,481.80000000000007,1582583.4999999998,-3044.6387400000003,4129383.8688699994]
["2025-08-06T12:47:09.000000000",632.0,545.0,85.81,88.39,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,346,3,0.0,1577124.7,0.0,3932974.5519999997]
["2025-08-06T12:47:09.000000000",632.0,656.0,0.0,0.01,0.002,0.001,28,2,22.64,25.2,-0.998,0.001,0,0,2.8000000000000003,1577124.7,17.696,3932974.5519999997]
["2025-08-06T12:47:22.000000000",631.94,633.0,0.3,0.31,0.292,0.193,10672,218626,1.37,1.39,-0.708,0.193,1235,68077,229805.1,1584907.9000000001,1150978.23154,4073897.8968200004]
["2025-08-06T12:47:35.000000000",631.88,606.0,25.85,26.07,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,2625,2604,262.5,1584943.2999999996,-1658.685,3991657.3624399984]
["2025-08-06T12:47:48.000000000",631.89,515.0,115.81,118.27,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1577919.6999999997,0.0,3862847.8318499993]
["2025-08-06T12:47:48.000000000",631.89,654.0,0.0,0.01,0.002,0.001,422,2,20.74,23.2,-0.998,0.001,0,0,42.199999999999996,1577919.6999999997,266.65758,3862847.8318499993]
["2025-08-06T12:48:15.000000000",631.95,615.0,16.84,17.07,1.0,0.0,114,27,0.01,0.02,-0.007,0.003,6938,4192,2081.4,1580655.3999999997,-13153.407300000003,3965568.4035]
["2025-08-06T12:48:28.000000000",632.0,560.0,71.93,72.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1580990.2,0.0,4010287.7439999995]
["2025-08-06T12:48:28.000000000",632.0,675.0,0.0,0.01,0.001,0.0,1375,0,41.68,44.2,-0.999,0.0,0,0,0.0,1580990.2,0.0,4010287.7439999995]
["2025-08-06T12:48:41.000000000",632.15,637.0,0.01,0.02,0.018,0.018,7358,6904,4.83,4.9,-0.982,0.018,74,756,13377.599999999999,1580990.2,82882.45079999999,4011239.5527999997]
["2025-08-06T12:48:54.000000000",632.15,615.0,16.95,17.2,1.0,0.0,114,27,0.01,0.02,-0.007,0.003,6938,4192,2081.4,1587029.5999999996,-13157.5701,4153149.6419999995]
["2025-08-06T12:49:07.000000000",632.195,545.0,85.81,88.54,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,346,3,0.0,1586219.6999999995,0.0,4172059.0039850003]
["2025-08-06T12:49:21.000000000",632.225,649.0,0.0,0.01,0.003,0.001,834,5,15.46,18.16,-0.997,0.001,0,5,83.39999999999999,1579922.4999999998,527.2756499999999,4220806.805875001]
["2025-08-06T12:49:34.000000000",632.21,627.0,5.26,5.32,0.937,0.03,10860,20691,0.07,0.08,-0.059,0.035,7176,154210,57696.0,1586404.8999999997,47188.15439999999,4253615.7234900035]
["2025-08-06T12:49:47.000000000",632.2,601.0,31.15,31.27,1.0,0.0,3,45,0.0,0.01,-0.002,0.0,1660,5748,0.0,1580821.3999999997,0.0,4236082.652400003]
["2025-08-06T12:49:47.000000000",632.2,720.0,0.0,0.01,0.001,0.0,0,0,86.42,89.2,-0.999,0.0,0,0,0.0,1580821.3999999997,0.0,4236082.652400003]
["2025-08-06T12:50:00.000000000",632.175,646.0,0.0,0.01,0.003,0.002,1348,318,12.46,15.2,-0.997,0.002,0,0,269.6,1579883.0999999999,1704.3438,4211417.725425001]
["2025-08-06T12:50:13.000000000",632.045,624.0,8.05,8.12,0.956,0.005,849,2573,0.04,0.05,-0.028,0.015,8994,44225,13915.5,1572320.2,-82586.159925,4018190.6929800003]
["2025-08-06T12:50:26.000000000",632.06,602.0,29.92,30.27,1.0,0.0,4,28,0.0,0.01,-0.002,0.001,657,3937,65.7,1590305.0000000002,-415.26342,4095104.098799999]
["2025-08-06T12:50:40.000000000",632.08,658.0,0.0,0.01,0.002,0.001,112,0,24.56,27.18,-0.998,0.001,0,0,11.200000000000001,1584649.9999999998,70.79296000000001,4097188.0697600003]
["2025-08-06T12:50:52.000000000",632.045,636.0,0.01,0.02,0.021,0.026,6776,26094,3.91,4.02,-0.979,0.026,364,1541,18564.0,1590386.5,105369.48603999997,4085832.7809250006]
["2025-08-06T12:51:06.000000000",632.135,614.0,18.0,18.28,1.0,0.0,42,11,0.01,0.02,-0.006,0.002,1281,3700,256.2,1585115.5,-1619.52987,4128465.4672450004]
["2025-08-06T12:51:19.000000000",632.2,540.0,90.81,93.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1585695.4999999998,0.0,4154501.667800001]
["2025-08-06T12:51:19.000000000",632.2,651.0,0.0,0.01,0.003,0.001,991,0,17.6,20.18,-0.997,0.001,1,1,99.2,1585695.4999999998,625.878,4154501.667800001]
["2025-08-06T12:51:32.000000000",632.13,634.0,0.12,0.13,0.142,0.131,12321,118458,1.98,2.0,-0.858,0.131,1387,13713,179574.80000000002,1578210.3999999997,905433.9340200002,4158189.0677999994]
["2025-08-06T12:51:58.000000000",632.24,601.0,30.16,32.19,1.0,0.0,3,45,0.0,0.01,-0.002,0.0,1660,5748,0.0,1581133.2000000002,0.0,4138113.2228800002]
["2025-08-06T12:51:58.000000000",632.24,720.0,0.0,0.01,0.001,0.0,0,0,86.44,89.15,-0.999,0.0,0,0,0.0,1581133.2000000002,0.0,4138113.2228800002]
["2025-08-06T12:52:11.000000000",632.23,646.0,0.0,0.01,0.003,0.002,1348,318,12.44,15.11,-0.997,0.002,0,0,269.6,1580300.0999999996,1704.4920800000002,4243994.977970003]
["2025-08-06T12:52:24.000000000",632.215,624.0,8.22,8.28,0.956,0.004,849,2573,0.04,0.05,-0.027,0.015,8994,44229,13830.599999999999,1579523.1999999997,-83145.12351000002,4235715.321430001]
["2025-08-06T12:52:37.000000000",632.195,602.0,30.14,30.31,1.0,0.0,4,28,0.0,0.01,-0.002,0.001,657,3937,65.7,1584949.5,-415.3521150000001,4202893.682915001]
["2025-08-06T12:52:37.000000000",632.195,705.0,0.0,0.01,0.001,0.0,11,2,71.45,74.17,-0.999,0.0,0,0,0.0,1584949.5,0.0,4202893.682915001]
["2025-08-06T12:52:50.000000000",632.25,647.0,0.0,0.01,0.003,0.002,1168,11,13.44,16.14,-0.997,0.002,0,12,233.6,1574756.8999999997,1476.9360000000001,4302550.397249999]
["2025-08-06T12:53:17.000000000",632.29,610.0,22.22,22.33,1.0,0.0,79,19,0.01,0.02,-0.005,0.002,2729,1070,545.8000000000001,1574277.2999999996,-3451.0388200000007,4299992.47285]
["2025-08-06T12:53:30.000000000",632.315,540.0,90.91,93.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1577134.4999999995,0.0,4330958.759234998]
["2025-08-06T12:53:30.000000000",632.315,659.0,0.0,0.01,0.002,0.001,35,0,25.31,28.08,-0.998,0.001,0,0,3.5000000000000004,1577134.4999999995,22.131025000000005,4330958.759234998]
["2025-08-06T12:53:44.000000000",632.425,633.0,0.43,0.44,0.343,0.213,10672,227123,1.01,1.02,-0.657,0.213,1235,72570,253619.09999999998,1577134.4999999995,1271225.4764249998,4331712.189824999]
["2025-08-06T12:53:57.000000000",632.425,611.0,21.22,21.51,1.0,0.0,28,10,0.01,0.02,-0.005,0.002,872,493,174.4,1577046.2999999998,-1102.9492,4444543.134075]
["2025-08-06T12:54:10.000000000",632.445,525.0,106.04,108.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1571705.2999999996,0.0,4428317.277945003]
["2025-08-06T12:54:23.000000000",632.34,645.0,0.0,0.01,0.004,0.002,3973,563,11.32,13.91,-0.996,0.002,9,8,796.4,1573934.4999999998,5013.19152,4411415.673900001]
["2025-08-06T12:54:36.000000000",632.34,623.0,9.34,9.4,1.0,0.0,859,890,0.03,0.04,-0.021,0.011,3966,36464,4362.599999999999,1575906.5999999999,-27586.464839999997,4406092.00344]
["2025-08-06T12:54:49.000000000",632.29,585.0,47.25,47.33,1.0,0.0,7,24,0.0,0.01,-0.001,0.0,1007,50,0.0,1570356.9999999995,0.0,4342303.422780001]
["2025-08-06T12:54:49.000000000",632.29,700.0,0.0,0.01,0.001,0.0,200,0,66.31,68.93,-0.999,0.0,0,0,0.0,1570356.9999999995,0.0,4342303.422780001]
["2025-08-06T12:55:03.000000000",632.33,646.0,0.0,0.01,0.003,0.002,1348,318,12.34,14.91,-0.997,0.002,0,0,269.6,1569389.4999999995,1704.7616800000003,4331243.610810001]
["2025-08-06T12:55:16.000000000",632.3,620.0,12.27,12.35,1.0,0.0,949,587,0.02,0.03,-0.013,0.006,11605,23097,6963.0,1575700.5999999999,-44027.04899999999,4341283.277999999]
["2025-08-06T12:55:29.000000000",632.3,590.0,42.21,42.53,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,15399,10,0.0,1575700.5999999999,0.0,4341283.277999999]
["2025-08-06T12:55:43.000000000",632.28,654.0,0.0,0.01,0.002,0.001,422,2,20.38,22.93,-0.998,0.001,0,0,42.199999999999996,1576680.8999999997,266.82216,4346448.89316]
["2025-08-06T12:55:56.000000000",632.23,632.0,0.86,0.87,0.552,0.211,10078,277518,0.64,0.65,-0.452,0.214,3540,170652,288401.8,1580263.5999999996,865458.3825400001,4273434.767920004]
["2025-08-06T12:56:10.000000000",632.29,610.0,22.2,22.36,1.0,0.0,79,19,0.01,0.02,-0.005,0.002,2729,1071,545.8000000000001,1575431.4,-3451.0388200000007,4251015.921739999]
["2025-08-06T12:56:23.000000000",632.375,520.0,111.08,113.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,134,0,0.0,1581015.2,0.0,4425214.803750001]
["2025-08-06T12:56:23.000000000",632.375,655.0,0.0,0.01,0.002,0.001,1000,20,21.38,23.99,-0.998,0.001,0,0,100.0,1581015.2,632.375,4425214.803750001]
["2025-08-06T12:56:36.000000000",632.34,633.0,0.4,0.41,0.353,0.218,10672,229555,1.04,1.06,-0.648,0.218,1235,74224,259572.6,1577341.9,1300891.5824400003,4385946.28338]
["2025-08-06T12:57:02.000000000",632.38,580.0,52.29,52.41,1.0,0.0,22,13,0.0,0.01,-0.001,0.0,551,9,0.0,1570711.7999999996,0.0,4379846.1733599985]
["2025-08-06T12:57:02.000000000",632.38,695.0,0.0,0.01,0.001,0.0,0,0,61.38,63.97,-0.999,0.0,0,0,0.0,1570711.7999999996,0.0,4379846.1733599985]
["2025-08-06T12:57:16.000000000",632.3,641.0,0.0,0.01,0.005,0.004,2807,163,8.68,8.82,-0.995,0.004,6,51,1125.1999999999998,1570711.7999999996,7084.2892,4379292.095599999]
["2025-08-06T12:57:29.000000000",632.27,619.0,13.25,13.44,1.0,0.0,409,260,0.02,0.03,-0.012,0.005,8211,15904,4105.5,1573960.0999999996,-25957.844849999998,4333478.04907]
["2025-08-06T12:57:42.000000000",632.29,585.0,47.17,47.42,1.0,0.0,7,24,0.0,0.01,-0.001,0.0,1007,50,0.0,1571944.9,0.0,4318508.453210001]
["2025-08-06T12:57:42.000000000",632.29,680.0,0.0,0.01,0.001,0.0,3,1,46.39,48.97,-0.999,0.0,0,0,0.0,1571944.9,0.0,4318508.453210001]
["2025-08-06T12:57:55.000000000",632.295,642.0,0.0,0.01,0.004,0.003,2066,371,9.68,9.79,-0.996,0.003,8,51,622.2,1570273.0999999999,3903.78933,4307706.3312450005]
["2025-08-06T12:58:21.000000000",632.29,605.0,26.24,28.27,1.0,0.0,32,10,0.0,0.01,-0.002,0.001,2517,156,251.7,1574191.9000000001,-1591.4739299999999,4314335.339210001]
["2025-08-06T12:58:34.000000000",632.37,515.0,115.99,118.71,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1572498.7999999998,0.0,4381324.9554]
["2025-08-06T12:58:34.000000000",632.37,654.0,0.0,0.01,0.002,0.001,422,2,20.31,23.01,-0.998,0.001,0,0,42.199999999999996,1572498.7999999998,266.86014,4381324.9554]
["2025-08-06T12:58:47.000000000",632.35,628.0,4.41,4.49,0.927,0.042,15503,54204,0.09,0.1,-0.072,0.046,11020,279008,115804.6,1574036.7,91188.66410000005,4390911.297649999]
["2025-08-06T12:59:00.000000000",632.22,606.0,26.2,27.27,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,2625,2685,262.5,1571082.0,-1659.5775,4353297.485040001]
["2025-08-06T12:59:13.000000000",632.17,520.0,110.98,113.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,134,0,0.0,1581049.5999999999,0.0,4265061.338999999]
["2025-08-06T12:59:27.000000000",632.22,640.0,0.0,0.01,0.005,0.005,8174,2397,7.76,7.87,-0.995,0.005,142,124,4158.0,1579001.2999999998,25389.9552,4252845.945899999]
["2025-08-06T12:59:40.000000000",632.22,618.0,14.2,14.43,1.0,0.0,370,188,0.02,0.03,-0.011,0.005,5085,5202,2542.5,1581232.8999999997,-16074.193500000001,4206849.41202]
["2025-08-06T12:59:53.000000000",632.24,560.0,71.2,73.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1577960.8999999997,0.0,4239775.51816]
["2025-08-06T12:59:53.000000000",632.24,675.0,0.0,0.01,0.001,0.0,1375,0,41.39,44.11,-0.999,0.0,0,0,0.0,1577960.8999999997,0.0,4239775.51816]
["2025-08-06T13:00:06.000000000",632.32,641.0,0.0,0.01,0.005,0.004,2807,163,8.67,8.86,-0.995,0.004,6,51,1125.1999999999998,1580756.3999999997,7084.513280000001,4264882.053119998]
["2025-08-06T13:00:20.000000000",632.35,615.0,17.16,17.42,1.0,0.0,114,27,0.01,0.02,-0.007,0.003,6938,4206,2081.4,1584138.9999999998,-13161.7329,4395254.9098]
["2025-08-06T13:00:32.000000000",632.39,565.0,67.13,67.41,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,229,0,0.0,1584138.9999999998,0.0,4395532.936519997]
["2025-08-06T13:00:45.000000000",632.48,649.0,0.0,0.01,0.003,0.001,834,5,15.43,17.92,-0.997,0.001,0,5,83.39999999999999,1579901.2,527.4883199999999,4423520.8464]
["2025-08-06T13:00:58.000000000",632.55,627.0,5.58,5.64,0.942,0.025,10860,20738,0.07,0.08,-0.052,0.031,7176,156656,49395.6,1579605.7999999998,31022.78220000001,4549469.1234]
["2025-08-06T13:01:12.000000000",632.63,616.0,16.42,16.65,1.0,0.0,1087,45,0.01,0.02,-0.007,0.003,2130,3232,639.0,1575827.7,-4042.5057,4583182.296870002]
["2025-08-06T13:01:12.000000000",632.63,725.0,0.0,0.01,0.001,0.0,1,0,91.38,93.8,-0.999,0.0,0,0,0.0,1575827.7,0.0,4583182.296870002]
["2025-08-06T13:01:25.000000000",632.55,651.0,0.0,0.01,0.003,0.001,991,0,17.28,19.81,-0.997,0.001,1,1,99.2,1571003.1,626.2245,4634065.72785]
["2025-08-06T13:01:38.000000000",632.56,629.0,3.59,3.74,0.903,0.061,9048,152730,0.12,0.13,-0.097,0.063,5993,219114,92948.70000000001,1568045.8,110298.85463999998,4579149.9145599995]
["2025-08-06T13:01:51.000000000",632.47,603.0,28.15,30.8,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,1186,91.4,1572920.1000000003,-578.0775800000001,4459642.7379100025]
["2025-08-06T13:02:04.000000000",632.45,675.0,0.0,0.01,0.001,0.0,1375,0,41.15,43.81,-0.999,0.0,0,0,0.0,1571661.8,0.0,4479982.343199998]
["2025-08-06T13:02:17.000000000",632.29,637.0,0.01,0.02,0.019,0.021,7358,7032,3.49,4.82,-0.981,0.021,74,782,15607.2,1571661.8,96717.60755999999,4478848.977440003]
["2025-08-06T13:02:31.000000000",632.33,615.0,17.17,17.37,1.0,0.0,114,27,0.01,0.02,-0.007,0.003,6938,4207,2081.4,1586124.7999999996,-13161.316620000003,4263406.616080001]
["2025-08-06T13:02:45.000000000",632.31,565.0,65.93,67.37,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,229,0,0.0,1571899.2,0.0,4352073.384959999]
["2025-08-06T13:02:45.000000000",632.31,660.0,0.0,0.01,0.002,0.001,131,0,26.33,29.07,-0.998,0.001,0,0,13.100000000000001,1571899.2,82.83261,4352073.384959999]
["2025-08-06T13:02:58.000000000",632.27,638.0,0.0,0.01,0.007,0.008,7901,11722,5.64,5.79,-0.993,0.008,46,701,6357.6,1573212.7999999996,39731.8468,4336452.87942]
["2025-08-06T13:03:24.000000000",632.39,605.0,27.27,27.45,1.0,0.0,32,10,0.0,0.01,-0.002,0.001,2517,156,251.7,1571119.2,-1591.72563,4388452.698079998]
["2025-08-06T13:03:24.000000000",632.39,720.0,0.0,0.01,0.001,0.0,0,0,86.29,89.02,-0.999,0.0,0,0,0.0,1571119.2,0.0,4388452.698079998]
["2025-08-06T13:03:37.000000000",632.46,650.0,0.0,0.01,0.003,0.001,1998,18,16.18,17.82,-0.997,0.001,4,7,200.2,1568531.7999999996,1261.12524,4526923.524240001]
["2025-08-06T13:03:50.000000000",632.35,624.0,8.35,8.43,1.0,0.0,849,2576,0.03,0.04,-0.022,0.013,8994,44429,11692.199999999999,1570221.7,-73935.62670000001,4417492.762249999]
["2025-08-06T13:04:04.000000000",632.39,602.0,30.28,30.43,1.0,0.0,4,28,0.0,0.01,-0.002,0.0,657,3937,0.0,1570221.7,0.0,4417772.195649997]
["2025-08-06T13:04:04.000000000",632.39,725.0,0.0,0.01,0.001,0.0,1,0,91.26,93.96,-0.999,0.0,0,0,0.0,1570221.7,0.0,4417772.195649997]
["2025-08-06T13:04:17.000000000",632.35,647.0,0.0,0.01,0.003,0.002,1168,11,13.3,16.03,-0.997,0.002,0,12,233.6,1565747.2999999998,1477.1696,4385521.146249999]
["2025-08-06T13:04:44.000000000",632.31,614.0,18.26,18.52,1.0,0.0,42,11,0.01,0.02,-0.006,0.002,1281,3702,256.2,1570856.1999999997,-1619.97822,4382498.877539999]
["2025-08-06T13:04:57.000000000",632.35,540.0,90.96,93.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1575730.4999999998,0.0,4398037.882149999]
["2025-08-06T13:04:57.000000000",632.35,659.0,0.0,0.01,0.002,0.001,35,0,25.31,28.03,-0.998,0.001,0,0,3.5000000000000004,1575730.4999999998,22.132250000000003,4398037.882149999]
["2025-08-06T13:05:10.000000000",632.39,637.0,0.01,0.02,0.019,0.02,7358,7064,4.58,4.65,-0.981,0.02,74,785,14863.999999999998,1579556.5999999999,92126.57519999999,4401306.657219998]
["2025-08-06T13:05:24.000000000",632.37,611.0,21.26,21.45,1.0,0.0,28,10,0.01,0.02,-0.005,0.002,872,495,174.4,1578724.9999999998,-1102.85328,4454437.0453200005]
["2025-08-06T13:05:37.000000000",632.35,545.0,85.96,88.74,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,346,3,0.0,1579115.5999999999,0.0,4437535.0955]
["2025-08-06T13:05:50.000000000",632.42,649.0,0.0,0.01,0.003,0.001,834,5,15.27,17.96,-0.997,0.001,0,5,83.39999999999999,1579115.5999999999,527.43828,4438026.322600001]
["2025-08-06T13:06:03.000000000",632.42,623.0,9.4,9.47,1.0,0.0,859,891,0.03,0.04,-0.021,0.011,3966,36495,4362.599999999999,1579968.6999999997,-27589.954919999996,4468724.62182]
["2025-08-06T13:06:16.000000000",632.43,601.0,31.26,31.52,1.0,0.0,3,45,0.0,0.01,-0.002,0.0,1660,5748,0.0,1585457.9,0.0,4512391.212149997]
["2025-08-06T13:06:16.000000000",632.43,700.0,0.0,0.01,0.001,0.0,200,0,66.27,68.94,-0.999,0.0,0,0,0.0,1585457.9,0.0,4512391.212149997]
["2025-08-06T13:06:29.000000000",632.3,646.0,0.0,0.01,0.003,0.002,1348,318,12.31,14.95,-0.997,0.002,0,0,269.6,1586139.1999999997,1704.6808,4505467.560599999]
["2025-08-06T13:06:43.000000000",632.36,624.0,8.33,8.41,1.0,0.0,849,2576,0.03,0.04,-0.023,0.013,8994,44437,11692.199999999999,1582296.6999999997,-73936.79591999999,4333352.504119999]
["2025-08-06T13:06:56.000000000",632.29,590.0,42.21,42.39,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,15399,10,0.0,1579855.4999999995,0.0,4408685.6530100005]
["2025-08-06T13:07:10.000000000",632.251,658.0,0.0,0.01,0.002,0.001,112,0,24.37,27.01,-0.998,0.001,0,0,11.200000000000001,1581808.5999999999,70.81211200000001,4355977.986133999]
["2025-08-06T13:07:23.000000000",632.16,632.0,0.8,0.81,0.54,0.224,10078,282908,0.64,0.65,-0.461,0.222,3540,178283,304335.2,1581706.1999999997,930281.5987200001,4269966.442560002]
["2025-08-06T13:07:36.000000000",632.14,610.0,22.09,22.22,1.0,0.0,79,19,0.01,0.02,-0.005,0.002,2729,1179,545.8000000000001,1581706.1999999997,-3450.2201200000004,4269831.351240002]
["2025-08-06T13:07:49.000000000",632.172,540.0,90.99,93.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1584940.0999999996,0.0,4254829.220796001]
["2025-08-06T13:07:49.000000000",632.172,655.0,0.0,0.01,0.002,0.001,1000,20,21.45,24.01,-0.998,0.001,0,0,100.0,1584940.0999999996,632.172,4254829.220796001]
["2025-08-06T13:08:02.000000000",632.16,633.0,0.32,0.33,0.309,0.208,10672,240874,1.17,1.19,-0.691,0.208,1235,80111,247665.6,1584175.3999999997,1240864.33536,4222856.615040001]
["2025-08-06T13:08:29.000000000",632.205,600.0,32.1,32.27,1.0,0.0,62,180,0.0,0.01,-0.002,0.0,2675,261,0.0,1584214.0999999999,0.0,4281617.845575001]
["2025-08-06T13:08:29.000000000",632.205,695.0,0.0,0.01,0.001,0.0,0,0,61.5,63.87,-0.999,0.0,0,0,0.0,1584214.0999999999,0.0,4281617.845575001]
["2025-08-06T13:08:42.000000000",632.21,645.0,0.0,0.01,0.003,0.002,3973,571,11.46,13.9,-0.996,0.002,9,8,796.4,1587253.9999999998,5012.16088,4300829.798500002]
["2025-08-06T13:08:55.000000000",632.21,619.0,13.18,13.29,1.0,0.0,409,260,0.01,0.02,-0.008,0.004,8211,16120,3284.4,1582009.9999999998,-20764.30524,4253024.607140003]
["2025-08-06T13:09:08.000000000",632.22,585.0,47.12,47.28,1.0,0.0,7,29,0.0,0.01,-0.001,0.0,1007,50,0.0,1579254.9,0.0,4247620.01538]
["2025-08-06T13:09:08.000000000",632.22,700.0,0.0,0.01,0.001,0.0,200,0,66.5,68.88,-0.999,0.0,0,0,0.0,1579254.9,0.0,4247620.01538]
["2025-08-06T13:09:22.000000000",632.19,642.0,0.0,0.01,0.004,0.003,2066,372,9.79,9.87,-0.996,0.003,8,51,622.2,1579254.9,3903.141060000001,4247418.458010002]
["2025-08-06T13:09:48.000000000",632.245,609.0,23.1,23.28,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,1091,516,218.2,1584452.4999999998,-1379.55859,4267697.374905]
["2025-08-06T13:10:01.000000000",632.24,535.0,95.83,98.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1587759.7,0.0,4334887.174800002]
["2025-08-06T13:10:01.000000000",632.24,654.0,0.0,0.01,0.002,0.001,422,2,20.51,23.14,-0.998,0.001,0,0,42.199999999999996,1587759.7,266.80528,4334887.174800002]
["2025-08-06T13:10:14.000000000",632.21,632.0,0.82,0.83,0.554,0.224,10078,284020,0.6,0.61,-0.447,0.223,3540,180370,304689.2,1587759.7,928117.1549200001,4334681.482950003]
["2025-08-06T13:10:28.000000000",632.18,606.0,26.11,26.3,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,2625,2701,262.5,1587579.8999999997,-1659.4725,4266933.679899996]
["2025-08-06T13:10:41.000000000",632.225,520.0,110.84,113.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,134,0,0.0,1584849.4,0.0,4303094.050750001]
["2025-08-06T13:10:54.000000000",632.24,555.0,75.84,78.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1586395.7999999998,0.0,4321048.073440001]
["2025-08-06T13:11:07.000000000",632.28,619.0,13.26,13.34,1.0,0.0,409,260,0.01,0.02,-0.008,0.004,8211,16122,3284.4,1586395.7999999998,-20766.604320000002,4321321.453680001]
["2025-08-06T13:11:20.000000000",632.31,585.0,47.24,47.36,1.0,0.0,7,29,0.0,0.01,-0.001,0.0,1007,50,0.0,1584300.3999999997,0.0,4369326.595619999]
["2025-08-06T13:11:20.000000000",632.31,680.0,0.0,0.01,0.001,0.0,3,1,46.36,49.08,-0.999,0.0,0,0,0.0,1584300.3999999997,0.0,4369326.595619999]
["2025-08-06T13:11:33.000000000",632.37,642.0,0.0,0.01,0.004,0.004,2066,372,9.59,9.77,-0.996,0.004,8,51,829.5999999999999,1584967.4999999998,5205.66984,4412511.546690001]
["2025-08-06T13:11:46.000000000",632.39,620.0,12.26,12.44,1.0,0.0,949,587,0.02,0.03,-0.013,0.006,11605,23139,6963.0,1585557.4999999998,-44033.31570000001,4482010.371849998]
["2025-08-06T13:12:01.000000000",632.31,570.0,62.25,62.44,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,1833,5,0.0,1586882.7,0.0,4471441.499069999]
["2025-08-06T13:12:14.000000000",632.26,654.0,0.0,0.01,0.002,0.001,422,2,20.39,23.01,-0.998,0.001,0,0,42.199999999999996,1591286.9,266.81372,4327815.27418]
["2025-08-06T13:12:28.000000000",632.23,632.0,0.81,0.83,0.556,0.225,10078,284633,0.59,0.6,-0.444,0.225,3540,181295,306405.0,1589987.4999999998,930041.9415000002,4360648.999730004]
["2025-08-06T13:12:42.000000000",632.17,606.0,26.15,26.34,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,2625,2701,262.5,1596582.4999999998,-1659.44625,4329078.034050001]
["2025-08-06T13:12:56.000000000",632.12,520.0,110.84,113.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,134,0,0.0,1589705.3999999994,0.0,4223438.9825599985]
["2025-08-06T13:12:56.000000000",632.12,651.0,0.0,0.01,0.003,0.001,991,0,17.52,20.18,-0.997,0.001,1,1,99.2,1589705.3999999994,625.7988,4223438.9825599985]
["2025-08-06T13:13:09.000000000",632.09,629.0,3.2,3.25,0.89,0.073,9048,152945,0.13,0.14,-0.11,0.075,5993,221119,110997.89999999998,1589705.3999999994,133389.32060999997,4223238.540920001]
["2025-08-06T13:13:23.000000000",632.09,607.0,25.03,25.45,1.0,0.0,31,49,0.0,0.01,-0.002,0.001,1236,8521,123.6,1595368.4999999998,-781.26324,4215574.449670001]
["2025-08-06T13:13:37.000000000",632.06,675.0,0.0,0.01,0.001,0.0,1375,0,41.53,44.31,-0.999,0.0,0,0,0.0,1593715.6999999995,0.0,4228100.26782]
["2025-08-06T13:13:50.000000000",632.075,641.0,0.0,0.01,0.005,0.004,2807,163,8.88,8.96,-0.995,0.004,6,65,1125.1999999999998,1596880.3000000003,7081.768300000001,4183241.1140250014]
["2025-08-06T13:14:03.000000000",632.075,619.0,13.05,13.32,1.0,0.0,409,260,0.01,0.02,-0.008,0.004,8211,16141,3284.4,1594980.5999999999,-20759.871300000003,4217940.1353]
["2025-08-06T13:14:17.000000000",632.08,565.0,67.04,67.15,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,229,0,0.0,1599032.0999999999,0.0,4230102.48424]
["2025-08-06T13:14:17.000000000",632.08,680.0,0.0,0.01,0.001,0.0,3,1,46.52,49.29,-0.999,0.0,0,0,0.0,1599032.0999999999,0.0,4230102.48424]
["2025-08-06T13:14:30.000000000",632.11,638.0,0.0,0.01,0.007,0.008,7901,11812,5.87,5.92,-0.993,0.008,46,703,6357.6,1598458.5999999996,39721.792400000006,4247715.988999999]
["2025-08-06T13:14:57.000000000",632.16,605.0,27.02,27.45,1.0,0.0,32,10,0.0,0.01,-0.002,0.001,2517,156,251.7,1595422.5999999996,-1591.14672,4276769.7484800005]
["2025-08-06T13:15:11.000000000",632.14,515.0,115.76,118.47,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1595597.0,0.0,4271887.070520001]
["2025-08-06T13:15:11.000000000",632.14,650.0,0.0,0.01,0.003,0.001,1998,18,16.55,18.11,-0.997,0.001,4,7,200.2,1595597.0,1260.4871600000001,4271887.070520001]
["2025-08-06T13:15:24.000000000",632.12,628.0,4.18,4.22,0.927,0.042,15503,54344,0.08,0.09,-0.069,0.047,11020,283177,116906.60000000002,1595597.0,84189.53432000002,4271751.914159997]
["2025-08-06T13:15:37.000000000",632.064,602.0,30.01,30.44,1.0,0.0,4,28,0.0,0.01,-0.002,0.001,657,3937,65.7,1601888.1999999997,-415.266048,4269907.087871999]
["2025-08-06T13:15:37.000000000",632.064,725.0,0.0,0.01,0.001,0.0,1,0,91.53,94.24,-0.999,0.0,0,0,0.0,1601888.1999999997,0.0,4269907.087871999]
["2025-08-06T13:15:51.000000000",632.02,651.0,0.0,0.01,0.003,0.001,991,0,17.61,20.14,-0.997,0.001,1,1,99.2,1599758.8,625.6998,4176159.3687599986]
["2025-08-06T13:16:18.000000000",632.015,613.0,18.92,19.23,1.0,0.0,56,25,0.01,0.02,-0.006,0.002,4176,4466,835.2,1590692.9,-5278.589280000001,4061331.5500750006]
["2025-08-06T13:16:32.000000000",632.02,555.0,75.67,78.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1596905.8,0.0,4156924.4720799993]
["2025-08-06T13:16:32.000000000",632.02,670.0,0.0,0.01,0.001,0.0,198,0,36.57,39.36,-0.999,0.0,0,0,0.0,1596905.8,0.0,4156924.4720799993]
["2025-08-06T13:16:45.000000000",632.11,636.0,0.01,0.02,0.021,0.026,6776,27435,3.84,3.92,-0.979,0.026,364,1625,18564.0,1600167.4,105380.32231999999,4212066.249219999]
["2025-08-06T13:16:58.000000000",632.06,614.0,17.94,18.45,1.0,0.0,42,11,0.01,0.02,-0.006,0.002,1281,3823,256.2,1598262.7999999998,-1619.3377199999998,4174887.7684799987]
["2025-08-06T13:17:11.000000000",632.01,540.0,90.65,93.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1598262.7999999998,0.0,4174557.5080799996]
["2025-08-06T13:17:24.000000000",632.0,647.0,0.0,0.01,0.003,0.002,1168,11,13.63,16.36,-0.997,0.002,0,12,233.6,1603985.5999999999,1476.3519999999999,4139888.191999999]
["2025-08-06T13:17:37.000000000",632.035,625.0,7.04,7.1,0.955,0.008,1679,3385,0.04,0.05,-0.031,0.019,12551,92797,25190.1,1596031.1999999997,-142231.26029500001,4082053.6665800004]
["2025-08-06T13:17:50.000000000",632.07,595.0,36.95,37.14,1.0,0.0,49,71,0.0,0.01,-0.001,0.0,2021,11,0.0,1591072.7999999998,0.0,4168882.156139998]
["2025-08-06T13:17:50.000000000",632.07,710.0,0.0,0.01,0.001,0.0,0,0,76.62,79.33,-0.999,0.0,0,0,0.0,1591072.7999999998,0.0,4168882.156139998]
["2025-08-06T13:18:03.000000000",632.06,644.0,0.0,0.01,0.004,0.003,997,42,10.9,12.93,-0.996,0.003,1,0,299.40000000000003,1598398.8999999997,1888.59528,4215502.0479]
["2025-08-06T13:18:16.000000000",631.99,621.0,10.99,11.19,1.0,0.0,719,147,0.02,0.03,-0.014,0.007,6573,13913,4601.1,1595185.3999999997,-29078.491890000005,4133907.26104]
["2025-08-06T13:18:29.000000000",632.075,595.0,36.95,37.17,1.0,0.0,49,71,0.0,0.01,-0.001,0.0,2021,11,0.0,1595489.1,0.0,4161410.5076750014]
["2025-08-06T13:18:42.000000000",632.1,655.0,0.0,0.01,0.002,0.001,1000,20,21.55,24.28,-0.998,0.001,0,0,100.0,1594066.5999999996,632.1,4183528.566]
["2025-08-06T13:18:55.000000000",632.045,633.0,0.26,0.27,0.28,0.213,10672,248595,1.2,1.23,-0.72,0.213,1235,87112,253619.09999999998,1594066.5999999996,1270461.6456449998,4183164.5507]
["2025-08-06T13:19:08.000000000",632.08,611.0,20.92,21.19,1.0,0.0,28,10,0.01,0.02,-0.006,0.002,872,695,174.4,1602315.0999999999,-1102.34752,4156160.5016800007]
["2025-08-06T13:19:21.000000000",632.04,525.0,105.65,108.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1598883.4,0.0,4135961.049120001]
["2025-08-06T13:19:21.000000000",632.04,656.0,0.0,0.01,0.002,0.001,28,2,22.58,25.25,-0.998,0.001,0,0,2.8000000000000003,1598883.4,17.69712,4135961.049120001]
["2025-08-06T13:19:34.000000000",632.15,630.0,2.31,2.35,0.837,0.112,9882,279014,0.18,0.19,-0.162,0.114,5035,220874,168077.40000000002,1600473.7999999996,336805.7271,4210380.710099999]
["2025-08-06T13:20:00.000000000",632.15,585.0,46.91,47.45,1.0,0.0,7,29,0.0,0.01,-0.001,0.0,1007,50,0.0,1598536.2999999996,0.0,4288424.05265]
["2025-08-06T13:20:00.000000000",632.15,700.0,0.0,0.01,0.001,0.0,200,0,66.48,69.23,-0.999,0.0,0,0,0.0,1598536.2999999996,0.0,4288424.05265]
["2025-08-06T13:20:14.000000000",632.18,642.0,0.0,0.01,0.004,0.003,2066,372,9.78,10.08,-0.996,0.003,8,52,622.2,1594268.5999999996,3903.0793200000003,4248429.139119998]
["2025-08-06T13:20:27.000000000",632.16,620.0,12.14,12.21,1.0,0.0,949,587,0.02,0.03,-0.013,0.006,11605,23158,6963.0,1594268.5999999996,-44017.300800000005,4248294.7334400015]
["2025-08-06T13:20:40.000000000",632.035,646.0,0.0,0.01,0.003,0.002,1348,318,12.6,15.21,-0.997,0.002,0,0,269.6,1599321.0999999996,1703.9663600000001,4287178.729725]
["2025-08-06T13:20:40.000000000",632.035,690.0,0.0,0.01,0.001,0.0,86,1,56.55,59.22,-0.999,0.0,0,0,0.0,1599321.0999999996,0.0,4287178.729725]
["2025-08-06T13:20:53.000000000",632.08,644.0,0.0,0.01,0.004,0.002,997,42,10.84,12.86,-0.996,0.002,1,0,199.6,1601633.7999999998,1259.10336,4196640.801120001]
["2025-08-06T13:21:18.000000000",632.245,607.0,24.91,25.45,1.0,0.0,31,49,0.0,0.01,-0.002,0.001,1236,8521,123.6,1604252.8999999997,-781.45482,4384728.453384999]
["2025-08-06T13:21:31.000000000",632.175,525.0,105.77,108.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1599880.3999999997,0.0,4280885.539650001]
["2025-08-06T13:21:31.000000000",632.175,656.0,0.0,0.01,0.002,0.001,28,2,22.5,25.15,-0.998,0.001,0,0,2.8000000000000003,1599880.3999999997,17.7009,4280885.539650001]
["2025-08-06T13:21:44.000000000",632.15,630.0,2.32,2.34,0.844,0.112,9882,279087,0.17,0.18,-0.157,0.113,5035,221407,167573.9,1596569.6999999995,339988.60235000006,4273077.97925]
["2025-08-06T13:21:57.000000000",632.18,608.0,23.96,24.31,1.0,0.0,21,35,0.0,0.01,-0.002,0.001,1040,2232,104.0,1596569.6999999995,-657.4672,4273280.767099997]
["2025-08-06T13:21:57.000000000",632.18,735.0,0.0,0.01,0.001,0.0,2,0,101.58,104.22,-0.999,0.0,0,0,0.0,1596569.6999999995,0.0,4273280.767099997]
["2025-08-06T13:22:22.000000000",632.16,642.0,0.0,0.01,0.004,0.003,2066,372,9.8,10.08,-0.996,0.003,8,52,622.2,1600648.9999999995,3902.9558400000005,4267436.538240002]
["2025-08-06T13:22:35.000000000",632.25,620.0,12.2,12.31,1.0,0.0,949,592,0.02,0.03,-0.013,0.006,11605,23253,6963.0,1599505.0999999996,-44023.5675,4359430.1362499995]
["2025-08-06T13:22:48.000000000",632.235,570.0,61.93,62.3,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,1833,5,0.0,1597544.8999999997,0.0,4345772.8557450045]
["2025-08-06T13:22:48.000000000",632.235,685.0,0.0,0.01,0.001,0.0,41,0,51.5,54.15,-0.999,0.0,0,0,0.0,1597544.8999999997,0.0,4345772.8557450045]
["2025-08-06T13:23:01.000000000",632.2,643.0,0.0,0.01,0.004,0.003,2622,454,9.79,11.73,-0.996,0.003,35,6,797.1000000000001,1591835.4999999995,4906.5042,4302351.753000001]
["2025-08-06T13:23:14.000000000",632.22,617.0,15.18,15.31,1.0,0.0,138,183,0.01,0.02,-0.007,0.003,10939,14107,3281.7,1591835.4999999995,-20747.56374,4302487.8603]
["2025-08-06T13:23:27.000000000",632.11,575.0,57.07,57.19,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1042,77,0.0,1594611.7999999996,0.0,4331005.331039999]
["2025-08-06T13:23:40.000000000",632.12,651.0,0.0,0.01,0.003,0.001,991,0,17.67,20.17,-0.997,0.001,1,1,99.2,1600083.1999999997,625.7988,4281908.818319998]
["2025-08-06T13:23:53.000000000",632.14,629.0,3.23,3.28,0.9,0.069,9048,153166,0.11,0.12,-0.1,0.072,5993,221917,105580.8,1600241.4999999998,121886.70624000001,4286023.617340001]
["2025-08-06T13:24:06.000000000",632.245,607.0,24.91,25.45,1.0,0.0,31,49,0.0,0.01,-0.002,0.001,1236,8524,123.6,1591258.3999999994,-781.45482,4335073.827819999]
["2025-08-06T13:24:06.000000000",632.245,730.0,0.0,0.01,0.001,0.0,0,0,96.49,99.13,-0.999,0.0,0,0,0.0,1591258.3999999994,0.0,4335073.827819999]
["2025-08-06T13:24:19.000000000",632.26,652.0,0.0,0.01,0.002,0.001,1955,0,18.49,21.11,-0.998,0.001,0,0,195.5,1593538.6999999995,1236.0683000000001,4369756.873539999]
["2025-08-06T13:24:32.000000000",632.14,630.0,2.3,2.33,0.848,0.113,9882,279104,0.16,0.17,-0.152,0.113,5035,222721,168562.1,1604460.4999999998,346230.03153999994,4324772.535060001]
["2025-08-06T13:24:57.000000000",632.12,565.0,67.08,67.17,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,229,0,0.0,1600357.4999999998,0.0,4221821.387479998]
["2025-08-06T13:24:57.000000000",632.12,680.0,0.0,0.01,0.001,0.0,3,1,46.52,49.12,-0.999,0.0,0,0,0.0,1600357.4999999998,0.0,4221821.387479998]
["2025-08-06T13:25:10.000000000",632.2,638.0,0.0,0.01,0.007,0.008,7901,12107,5.78,5.84,-0.993,0.008,46,714,6357.6,1600190.5999999999,39727.448000000004,4286448.762000002]
["2025-08-06T13:25:23.000000000",632.19,616.0,16.05,16.33,1.0,0.0,1087,46,0.01,0.02,-0.007,0.003,2130,3265,639.0,1606722.4,-4039.6941000000006,4354220.004420002]
["2025-08-06T13:25:36.000000000",632.14,570.0,61.93,62.3,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,1833,5,0.0,1605201.2999999998,0.0,4353002.6431800015]
["2025-08-06T13:25:36.000000000",632.14,665.0,0.0,0.01,0.002,0.0,787,0,31.54,34.08,-0.998,0.0,0,0,0.0,1605201.2999999998,0.0,4353002.6431800015]
["2025-08-06T13:25:50.000000000",632.19,639.0,0.0,0.01,0.006,0.006,6179,11136,6.79,6.89,-0.994,0.006,138,159,3790.2000000000003,1604916.8999999997,22914.35874,4339810.497750002]
["2025-08-06T13:26:16.000000000",632.11,602.0,29.97,30.31,1.0,0.0,4,28,0.0,0.01,-0.002,0.001,657,3937,65.7,1604547.7,-415.29627,4288357.501449999]
["2025-08-06T13:26:16.000000000",632.11,725.0,0.0,0.01,0.001,0.0,1,0,91.54,94.1,-0.999,0.0,0,0,0.0,1604547.7,0.0,4288357.501449999]
["2025-08-06T13:26:29.000000000",632.07,651.0,0.0,0.01,0.003,0.001,991,0,17.61,20.1,-0.997,0.001,1,1,99.2,1604547.7,625.7493000000001,4288086.133650001]
["2025-08-06T13:26:42.000000000",632.11,625.0,7.1,7.17,0.958,0.003,1679,3394,0.03,0.04,-0.025,0.016,12551,94097,20585.3,1607549.0999999999,-123753.86369000001,4302854.312189999]
["2025-08-06T13:26:55.000000000",632.145,603.0,28.96,29.31,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,1186,91.4,1601747.9,-577.78053,4276046.870024998]
["2025-08-06T13:26:55.000000000",632.145,730.0,0.0,0.01,0.001,0.0,0,0,96.55,99.08,-0.999,0.0,0,0,0.0,1601747.9,0.0,4276046.870024998]
["2025-08-06T13:27:21.000000000",632.27,637.0,0.0,0.01,0.008,0.011,7358,7318,4.7,4.76,-0.992,0.011,74,806,8175.2,1611596.7999999996,50660.00148,4407236.77046]
["2025-08-06T13:27:34.000000000",632.275,615.0,17.11,17.33,1.0,0.0,114,27,0.01,0.02,-0.007,0.003,6938,4344,2081.4,2220456.5000000014,-13160.17185,8383916.550275004]
["2025-08-06T13:27:47.000000000",632.265,545.0,85.92,88.44,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,346,3,0.0,1602388.4999999995,0.0,4451609.050244998]
["2025-08-06T13:27:47.000000000",632.265,660.0,0.0,0.01,0.002,0.001,131,0,26.56,29.06,-0.998,0.001,0,0,13.100000000000001,1602388.4999999995,82.82671500000001,4451609.050244998]
["2025-08-06T13:28:00.000000000",632.26,638.0,0.0,0.01,0.007,0.008,7901,12107,5.72,5.78,-0.993,0.008,46,714,6357.6,1602388.4999999995,39731.2184,4451573.84658]
["2025-08-06T13:28:13.000000000",632.22,612.0,20.11,20.33,1.0,0.0,20,23,0.01,0.02,-0.006,0.002,2409,1529,481.80000000000007,1604702.6999999997,-3046.0359600000006,4454429.2929]
["2025-08-06T13:28:26.000000000",632.275,550.0,80.91,83.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,3,0.0,1612041.4999999995,0.0,4442139.692375003]
["2025-08-06T13:28:39.000000000",632.26,646.0,0.0,0.01,0.003,0.002,1348,318,12.41,15.0,-0.997,0.002,0,0,269.6,1607456.6999999997,1704.57296,4491621.194979999]
["2025-08-06T13:28:52.000000000",632.32,624.0,8.29,8.37,1.0,0.0,849,2606,0.03,0.04,-0.023,0.013,8994,44611,11692.199999999999,1606261.3999999997,-73932.11904,4499605.56032]
["2025-08-06T13:29:05.000000000",632.34,602.0,29.97,30.37,1.0,0.0,4,28,0.0,0.01,-0.002,0.0,657,3937,0.0,1608378.3999999997,0.0,4526494.59816]
["2025-08-06T13:29:05.000000000",632.34,705.0,0.0,0.01,0.001,0.0,11,2,71.34,74.07,-0.999,0.0,0,0,0.0,1608378.3999999997,0.0,4526494.59816]
["2025-08-06T13:29:18.000000000",632.3,647.0,0.0,0.01,0.003,0.002,1168,11,13.58,16.06,-0.997,0.002,0,12,233.6,1597604.6999999997,1477.0528,4514288.777899999]
["2025-08-06T13:29:31.000000000",632.3,625.0,7.3,7.37,0.957,0.007,1679,3394,0.03,0.04,-0.025,0.016,12551,94273,21256.9,1597604.6999999997,-119544.53489999998,4514288.777899999]
["2025-08-06T13:29:44.000000000",632.305,595.0,37.26,37.35,1.0,0.0,49,71,0.0,0.01,-0.001,0.0,2021,11,0.0,1598476.5999999994,0.0,4511570.78699]
["2025-08-06T13:29:57.000000000",632.31,659.0,0.0,0.01,0.002,0.001,35,0,25.36,28.07,-0.998,0.001,0,0,3.5000000000000004,1600259.4999999998,22.130850000000002,4537190.357489998]
["2025-08-06T13:30:10.000000000",632.34,615.0,17.28,17.4,1.0,0.0,114,27,0.01,0.02,-0.007,0.003,6938,4344,2081.4,1606164.7999999998,-13161.52476,4550295.87576]
["2025-08-06T13:30:23.000000000",632.365,612.0,20.26,20.97,1.0,0.0,20,23,0.01,0.02,-0.006,0.002,2409,1529,481.80000000000007,1604565.2999999998,-3046.7345700000005,4577248.211865002]
["2025-08-06T13:30:36.000000000",632.325,550.0,80.95,83.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,3,0.0,1608630.4999999998,0.0,4597004.646975]
["2025-08-06T13:30:36.000000000",632.325,657.0,0.0,0.01,0.002,0.001,49,0,23.38,26.05,-0.998,0.001,0,0,4.9,1608630.4999999998,30.983925000000003,4597004.646975]
["2025-08-06T13:30:50.000000000",632.269,635.0,0.02,0.03,0.04,0.055,11603,95900,2.73,2.79,-0.96,0.055,708,6407,67710.5,1599792.9999999998,378871.391525,4532527.8122299975]
["2025-08-06T13:31:19.000000000",632.225,602.0,30.2,30.4,1.0,0.0,4,28,0.0,0.01,-0.002,0.001,657,3937,65.7,1605198.4999999995,-415.37182500000006,4486176.927375001]
["2025-08-06T13:31:19.000000000",632.225,705.0,0.0,0.01,0.001,0.0,11,2,71.38,74.05,-0.999,0.0,0,0,0.0,1605198.4999999995,0.0,4486176.927375001]
["2025-08-06T13:31:32.000000000",632.25,647.0,0.0,0.01,0.003,0.002,1168,11,13.55,16.02,-0.997,0.002,0,12,233.6,1605198.4999999995,1476.9360000000001,4486354.3237499995]
["2025-08-06T13:31:45.000000000",632.35,621.0,11.32,11.41,1.0,0.0,719,147,0.01,0.02,-0.009,0.005,6573,13993,3286.5,1605131.5999999996,-20782.182750000004,4512186.542399999]
["2025-08-06T13:31:58.000000000",632.28,595.0,37.14,37.4,1.0,0.0,49,71,0.0,0.01,-0.001,0.0,2021,11,0.0,1597095.4999999998,0.0,4592590.438920001]
["2025-08-06T13:31:58.000000000",632.28,710.0,0.0,0.01,0.001,0.0,0,0,76.3,79.08,-0.999,0.0,0,0,0.0,1597095.4999999998,0.0,4592590.438920001]
["2025-08-06T13:32:11.000000000",632.27,644.0,0.0,0.01,0.004,0.003,997,42,10.71,12.73,-0.996,0.003,1,0,299.40000000000003,1607488.5999999996,1889.22276,4529564.57644]
["2025-08-06T13:32:37.000000000",632.29,611.0,21.15,21.4,1.0,0.0,28,10,0.0,0.01,-0.002,0.001,872,706,87.2,1594557.6999999997,-551.35688,4536275.45211]
["2025-08-06T13:32:50.000000000",632.295,525.0,105.97,108.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1603112.9999999998,0.0,4571811.526680001]
["2025-08-06T13:32:50.000000000",632.295,656.0,0.0,0.01,0.002,0.001,28,2,22.39,24.95,-0.998,0.001,0,0,2.8000000000000003,1603112.9999999998,17.70426,4571811.526680001]
["2025-08-06T13:33:03.000000000",632.31,634.0,0.07,0.08,0.111,0.135,12321,132045,1.75,1.79,-0.889,0.135,1387,17960,185058.0,1603112.9999999998,933346.4678999999,4571919.984239999]
["2025-08-06T13:33:16.000000000",632.345,608.0,24.15,24.4,1.0,0.0,21,35,0.0,0.01,-0.002,0.001,1040,2232,104.0,1596748.4,-657.6388000000001,4575638.302479999]
["2025-08-06T13:33:29.000000000",632.36,530.0,100.97,103.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,292,0,0.0,1601592.9999999998,0.0,4638125.3620799985]
["2025-08-06T13:33:42.000000000",632.33,646.0,0.0,0.01,0.003,0.002,1348,318,12.41,15.01,-0.997,0.002,0,0,269.6,1603933.2,1704.7616800000003,4653403.731540001]
["2025-08-06T13:33:55.000000000",632.407,620.0,12.27,12.45,1.0,0.0,949,592,0.01,0.02,-0.009,0.004,11605,23436,4642.0,1596366.3,-29356.332940000004,4575340.060821]
["2025-08-06T13:34:08.000000000",632.36,590.0,42.14,42.45,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,15399,18,0.0,1596751.7999999998,0.0,4634845.943119999]
["2025-08-06T13:34:08.000000000",632.36,685.0,0.0,0.01,0.001,0.0,41,0,51.41,53.94,-0.999,0.0,0,0,0.0,1596751.7999999998,0.0,4634845.943119999]
["2025-08-06T13:34:21.000000000",632.45,643.0,0.0,0.01,0.004,0.003,2622,458,9.63,11.67,-0.996,0.003,35,6,797.1000000000001,1588005.3999999997,4908.444450000001,4686606.288]
["2025-08-06T13:34:34.000000000",632.515,621.0,11.46,11.59,1.0,0.0,719,147,0.01,0.02,-0.009,0.005,6573,14024,3286.5,1588005.3999999997,-20787.605475,4687087.953600001]
["2025-08-06T13:34:47.000000000",632.51,575.0,57.44,57.58,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1042,77,0.0,1576691.0999999996,0.0,4719556.2238099985]
["2025-08-06T13:35:00.000000000",632.56,655.0,0.0,0.01,0.002,0.001,1000,20,21.25,23.81,-0.998,0.001,0,0,100.0,1591072.5999999999,632.56,4778542.947519999]
["2025-08-06T13:35:13.000000000",632.525,629.0,3.57,3.63,0.932,0.047,9048,153387,0.06,0.07,-0.064,0.054,5993,226412,74887.8,1575578.9999999998,64286.04585000001,4740146.145150001]
["2025-08-06T13:35:26.000000000",632.517,607.0,25.13,25.63,1.0,0.0,31,49,0.0,0.01,-0.002,0.001,1236,8554,123.6,1575725.7999999996,-781.791012,4729545.9298140025]
["2025-08-06T13:35:40.000000000",632.54,525.0,106.14,108.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1578066.8999999997,0.0,4732919.193620002]
["2025-08-06T13:35:40.000000000",632.54,652.0,0.0,0.01,0.002,0.001,1955,0,18.46,20.83,-0.998,0.001,0,0,195.5,1578066.8999999997,1236.6157,4732919.193620002]
["2025-08-06T13:35:53.000000000",632.535,630.0,2.6,2.63,0.898,0.088,9882,279389,0.09,0.1,-0.102,0.091,5035,228910,132780.1,1577558.7999999996,260244.50758499998,4710274.348170002]
["2025-08-06T13:36:22.000000000",632.59,585.0,47.26,47.65,1.0,0.0,7,29,0.0,0.01,-0.001,0.0,1007,50,0.0,1576373.5999999996,0.0,4790139.748939998]
["2025-08-06T13:36:22.000000000",632.59,680.0,0.0,0.01,0.001,0.0,3,1,46.26,48.81,-0.999,0.0,0,0,0.0,1576373.5999999996,0.0,4790139.748939998]
["2025-08-06T13:36:37.000000000",632.61,642.0,0.0,0.01,0.004,0.004,2066,378,9.36,9.46,-0.995,0.004,8,52,829.5999999999999,1573321.8,5207.64552,4846416.353460003]
["2025-08-06T13:36:50.000000000",632.58,616.0,16.44,16.66,1.0,0.0,1087,46,0.01,0.02,-0.007,0.003,2130,3302,639.0,1573321.8,-4042.1862000000006,4846186.52388]
["2025-08-06T13:37:05.000000000",632.585,570.0,62.24,62.66,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,1833,5,0.0,1573963.7999999996,0.0,4783843.09162]
["2025-08-06T13:37:05.000000000",632.585,685.0,0.0,0.01,0.001,0.0,41,0,51.36,53.78,-0.999,0.0,0,0,0.0,1573963.7999999996,0.0,4783843.09162]
["2025-08-06T13:37:19.000000000",632.6,639.0,0.0,0.01,0.006,0.007,6179,11137,6.38,6.49,-0.994,0.007,138,159,4421.900000000001,1564097.9999999998,26750.756200000003,4779977.4732]
["2025-08-06T13:37:45.000000000",632.62,606.0,26.15,26.65,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,2625,2701,262.5,1565119.4999999995,-1660.6275,4853713.055380001]
["2025-08-06T13:37:58.000000000",632.6,520.0,111.24,113.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,134,0,0.0,1563664.9999999998,0.0,4811198.813599999]
["2025-08-06T13:37:58.000000000",632.6,651.0,0.0,0.01,0.003,0.001,991,0,17.36,19.75,-0.997,0.001,1,1,99.2,1563664.9999999998,626.274,4811198.813599999]
["2025-08-06T13:38:11.000000000",632.585,629.0,3.62,3.67,0.932,0.046,9048,153420,0.06,0.07,-0.064,0.053,5993,228059,73383.7,1569171.2999999996,62359.59671499996,4803508.261515]
["2025-08-06T13:38:24.000000000",632.595,603.0,29.49,29.66,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,1186,91.4,1568173.1999999997,-578.1918300000001,4848142.290120001]
["2025-08-06T13:38:24.000000000",632.595,730.0,0.0,0.01,0.001,0.0,0,0,96.36,98.76,-0.999,0.0,0,0,0.0,1568173.1999999997,0.0,4848142.290120001]
["2025-08-06T13:38:37.000000000",632.54,652.0,0.0,0.01,0.002,0.001,1955,0,18.37,20.75,-0.998,0.001,0,0,195.5,1567352.8999999994,1236.6157,4754138.3804600015]
["2025-08-06T13:39:05.000000000",632.561,615.0,17.51,17.64,1.0,0.0,114,27,0.01,0.02,-0.006,0.003,6938,4386,2081.4,1565976.1999999995,-13166.124654000001,4782606.482944003]
["2025-08-06T13:39:18.000000000",632.55,565.0,67.48,67.62,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,229,0,0.0,1572537.7999999996,0.0,4789505.4021]
["2025-08-06T13:39:18.000000000",632.55,660.0,0.0,0.01,0.002,0.001,131,0,26.37,28.81,-0.998,0.001,0,0,13.100000000000001,1572537.7999999996,82.86405,4789505.4021]
["2025-08-06T13:39:31.000000000",632.59,638.0,0.0,0.01,0.007,0.009,7901,12287,5.39,5.45,-0.993,0.009,46,716,7152.299999999999,1578548.0999999999,44720.95005,4773388.133149998]
["2025-08-06T13:39:45.000000000",632.56,616.0,16.49,16.67,1.0,0.0,1087,46,0.01,0.02,-0.007,0.003,2130,3306,639.0,1568626.9,-4042.0584,4796151.52024]
["2025-08-06T13:39:58.000000000",632.57,550.0,81.18,83.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,3,0.0,1574029.2999999998,0.0,4814049.36871]
["2025-08-06T13:40:11.000000000",632.52,651.0,0.0,0.01,0.003,0.001,991,0,17.39,19.83,-0.997,0.001,1,1,99.2,1577617.4999999995,626.1948,4801514.349239998]
["2025-08-06T13:40:25.000000000",632.555,629.0,3.57,3.63,0.933,0.048,9048,153438,0.06,0.07,-0.064,0.054,5993,228316,75792.6,1583443.9999999998,70012.45251,4822818.184030002]
["2025-08-06T13:40:38.000000000",632.49,603.0,29.47,29.66,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,1186,91.4,1585521.5999999996,-578.09586,4774099.033979999]
["2025-08-06T13:40:38.000000000",632.49,730.0,0.0,0.01,0.001,0.0,0,0,96.41,98.83,-0.999,0.0,0,0,0.0,1585521.5999999996,0.0,4774099.033979999]
["2025-08-06T13:40:51.000000000",632.55,648.0,0.0,0.01,0.003,0.002,520,1,14.36,16.8,-0.997,0.002,0,0,104.0,1585521.5999999996,657.852,4774551.9201]
["2025-08-06T13:41:04.000000000",632.56,626.0,6.55,6.59,1.0,0.0,2167,5570,0.02,0.03,-0.021,0.016,7120,125866,11392.0,1578895.5999999994,-72061.2352,4808871.66928]
["2025-08-06T13:41:17.000000000",632.58,604.0,28.55,28.62,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,1819,1868,181.9,1587819.9999999995,-1150.6630200000002,4861512.672119999]
["2025-08-06T13:41:31.000000000",632.65,660.0,0.0,0.01,0.002,0.001,131,0,26.4,28.76,-0.998,0.001,0,0,13.100000000000001,1582429.9999999998,82.87715,4903171.6218]
["2025-08-06T13:41:45.000000000",632.65,638.0,0.0,0.01,0.007,0.009,7901,12297,5.33,5.39,-0.993,0.009,46,716,7152.299999999999,1577172.3999999997,44725.19174999999,4932263.399399999]
["2025-08-06T13:41:58.000000000",632.63,616.0,16.54,16.7,1.0,0.0,1087,47,0.01,0.02,-0.007,0.003,2130,3317,639.0,1585443.5999999999,-4042.5057,4961563.993540001]
["2025-08-06T13:42:11.000000000",632.655,550.0,81.24,83.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,3,0.0,1581725.5999999999,0.0,4907981.856869999]
["2025-08-06T13:42:11.000000000",632.655,665.0,0.0,0.01,0.002,0.0,787,0,31.4,33.73,-0.998,0.0,0,0,0.0,1581725.5999999999,0.0,4907981.856869999]
["2025-08-06T13:42:24.000000000",632.675,635.0,0.02,0.03,0.045,0.069,11603,99651,2.32,2.38,-0.955,0.069,708,6510,84945.90000000001,1578117.9,475616.5946250001,4971406.409974998]
["2025-08-06T13:42:50.000000000",632.675,602.0,30.14,30.72,1.0,0.0,4,28,0.0,0.01,-0.002,0.0,657,3937,0.0,1576538.3,0.0,4956461.361124998]
["2025-08-06T13:42:50.000000000",632.675,725.0,0.0,0.01,0.001,0.0,1,0,91.29,93.73,-0.999,0.0,0,0,0.0,1576538.3,0.0,4956461.361124998]
["2025-08-06T13:43:03.000000000",632.625,647.0,0.0,0.01,0.003,0.002,1168,11,13.29,15.69,-0.997,0.002,0,12,233.6,1589927.4999999998,1477.812,5032765.3136249995]
["2025-08-06T13:43:16.000000000",632.6,625.0,7.59,7.66,1.0,0.0,1679,3447,0.02,0.03,-0.019,0.013,12551,96533,16316.299999999997,1575772.0999999999,-103216.9138,4877705.949399999]
["2025-08-06T13:43:29.000000000",632.639,595.0,37.53,37.72,1.0,0.0,49,71,0.0,0.01,-0.001,0.0,2021,11,0.0,1579115.4999999995,0.0,4955875.665544999]
["2025-08-06T13:43:29.000000000",632.639,710.0,0.0,0.01,0.001,0.0,0,0,76.32,78.68,-0.999,0.0,0,0,0.0,1579115.4999999995,0.0,4955875.665544999]
["2025-08-06T13:43:42.000000000",632.62,648.0,0.0,0.01,0.003,0.002,520,1,14.32,16.7,-0.997,0.002,0,0,104.0,1571687.7999999996,657.9248,4905081.16676]
["2025-08-06T13:44:08.000000000",632.61,611.0,21.54,21.72,1.0,0.0,28,10,0.0,0.01,-0.002,0.001,872,706,87.2,1577202.4999999995,-551.63592,4936973.8423500005]
["2025-08-06T13:44:21.000000000",632.555,545.0,86.32,88.68,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,346,3,0.0,1573034.0999999996,0.0,4891583.870635001]
["2025-08-06T13:44:21.000000000",632.555,660.0,0.0,0.01,0.002,0.001,131,0,26.32,28.68,-0.998,0.001,0,0,13.100000000000001,1573034.0999999996,82.864705,4891583.870635001]
["2025-08-06T13:44:34.000000000",632.54,634.0,0.08,0.09,0.131,0.165,12321,138167,1.52,1.55,-0.869,0.165,1387,21007,226182.00000000003,1579779.3999999997,1141171.7394,4832813.073120002]
["2025-08-06T13:44:47.000000000",632.575,612.0,20.5,20.73,1.0,0.0,20,23,0.0,0.01,-0.002,0.001,2409,2269,240.90000000000003,1582986.1999999995,-1523.8731750000004,4830975.275000003]
["2025-08-06T13:45:00.000000000",632.54,530.0,101.34,103.66,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,292,0,0.0,1576361.5999999996,0.0,4830670.0276000025]
["2025-08-06T13:45:13.000000000",632.57,646.0,0.0,0.01,0.003,0.002,1348,318,12.34,14.68,-0.997,0.002,0,0,269.6,1587050.5999999996,1705.4087200000004,4846008.70282]
["2025-08-06T13:45:27.000000000",632.59,624.0,8.6,8.64,1.0,0.0,849,2657,0.02,0.03,-0.017,0.01,8994,45994,8994.0,1581259.0999999999,-56895.1446,4885197.150469998]
["2025-08-06T13:45:39.000000000",632.53,590.0,42.48,42.64,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,15399,18,0.0,1581259.0999999999,0.0,4884733.79849]
["2025-08-06T13:45:39.000000000",632.53,705.0,0.0,0.01,0.001,0.0,11,2,71.37,73.66,-0.999,0.0,0,0,0.0,1581259.0999999999,0.0,4884733.79849]
["2025-08-06T13:45:52.000000000",632.45,643.0,0.0,0.01,0.004,0.003,2622,458,9.91,11.44,-0.996,0.003,35,6,797.1000000000001,1585428.7999999996,4908.444450000001,4851984.373599999]
["2025-08-06T13:46:08.000000000",632.435,621.0,11.42,11.64,1.0,0.0,719,147,0.01,0.02,-0.009,0.005,6573,14039,3286.5,1591761.8999999997,-20784.976274999997,4785547.736535]
["2025-08-06T13:46:21.000000000",632.43,595.0,37.38,37.72,1.0,0.0,49,71,0.0,0.01,-0.001,0.0,2021,11,0.0,1589207.7,0.0,4757704.484849997]
["2025-08-06T13:46:35.000000000",632.285,655.0,0.0,0.01,0.002,0.001,1000,20,21.38,23.72,-0.998,0.001,0,0,100.0,1595473.2999999998,632.285,4687767.945134999]
["2025-08-06T13:46:48.000000000",632.36,633.0,0.27,0.28,0.31,0.265,10672,280126,0.9,0.92,-0.69,0.265,1235,98421,315535.5,1592864.0,1581409.0498,4668536.819199998]
["2025-08-06T13:47:01.000000000",632.31,611.0,21.28,21.66,1.0,0.0,28,10,0.0,0.01,-0.002,0.001,872,706,87.2,1594228.8999999994,-551.3743199999999,4615872.484649999]
["2025-08-06T13:47:15.000000000",632.32,525.0,106.28,108.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1585129.5999999999,0.0,4609421.839360001]
["2025-08-06T13:47:15.000000000",632.32,656.0,0.0,0.01,0.002,0.001,28,2,22.38,24.72,-0.998,0.001,0,0,2.8000000000000003,1585129.5999999999,17.704960000000003,4609421.839360001]
["2025-08-06T13:47:28.000000000",632.28,630.0,2.38,2.42,0.879,0.102,9882,279959,0.11,0.12,-0.121,0.104,5035,236387,153160.4,1590837.1999999995,306228.3787199999,4561953.31152]
["2025-08-06T13:47:55.000000000",632.315,585.0,47.21,47.39,1.0,0.0,7,29,0.0,0.01,-0.001,0.0,1007,50,0.0,1585129.5999999999,0.0,4609385.390869999]
["2025-08-06T13:47:55.000000000",632.315,700.0,0.0,0.01,0.001,0.0,200,0,66.4,69.09,-0.999,0.0,0,0,0.0,1585129.5999999999,0.0,4609385.390869999]
["2025-08-06T13:48:08.000000000",632.268,642.0,0.0,0.01,0.004,0.003,2066,378,9.71,9.79,-0.996,0.003,8,56,622.2,1582995.1999999997,3903.622632000001,4537440.953136001]
["2025-08-06T13:48:22.000000000",632.28,620.0,12.27,12.36,1.0,0.0,949,592,0.01,0.02,-0.009,0.004,11605,23634,4642.0,1584860.9,-29350.437599999997,4557191.610840001]
["2025-08-06T13:48:35.000000000",632.31,590.0,42.21,42.4,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,15399,18,0.0,1590109.4999999998,0.0,4564136.880449999]
["2025-08-06T13:48:35.000000000",632.31,685.0,0.0,0.01,0.001,0.0,41,0,51.33,54.09,-0.999,0.0,0,0,0.0,1590109.4999999998,0.0,4564136.880449999]
["2025-08-06T13:48:48.000000000",632.26,643.0,0.0,0.01,0.004,0.003,2622,458,9.92,10.77,-0.996,0.003,35,6,797.1000000000001,1589152.2,4906.96986,4565873.177119999]
["2025-08-06T13:49:14.000000000",632.18,606.0,26.15,26.4,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,2625,2733,262.5,1594930.8999999997,-1659.4725,4473599.643699997]
["2025-08-06T13:49:27.000000000",632.215,520.0,110.91,113.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,134,0,0.0,1591082.8999999997,0.0,4492203.050285001]
["2025-08-06T13:49:27.000000000",632.215,655.0,0.0,0.01,0.002,0.001,1000,20,21.41,24.1,-0.998,0.001,0,0,100.0,1591082.8999999997,632.215,4492203.050285001]
["2025-08-06T13:49:40.000000000",632.18,648.0,0.0,0.01,0.003,0.002,520,1,14.44,17.07,-0.997,0.002,0,0,104.0,1591082.8999999997,657.4672,4491954.357819997]
["2025-08-06T13:49:53.000000000",632.19,608.0,24.15,24.39,1.0,0.0,21,35,0.0,0.01,-0.002,0.001,1040,2232,104.0,1592615.9,-657.4776,4451968.590030001]
["2025-08-06T13:49:53.000000000",632.19,735.0,0.0,0.01,0.001,0.0,2,0,101.42,103.79,-0.999,0.0,0,3,0.0,1592615.9,0.0,4451968.590030001]
["2025-08-06T13:50:19.000000000",632.205,642.0,0.0,0.01,0.004,0.003,2066,382,9.74,9.85,-0.996,0.003,8,56,622.2,1591935.3999999997,3903.233670000001,4486742.447670001]
["2025-08-06T13:50:32.000000000",632.22,620.0,12.17,12.28,1.0,0.0,949,592,0.01,0.02,-0.009,0.005,11605,23635,5802.5,1593607.2999999998,-36684.565500000004,4525460.474340001]
["2025-08-06T13:50:45.000000000",632.11,570.0,62.08,62.39,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,1833,5,0.0,1588492.4,0.0,4358894.024239999]
["2025-08-06T13:50:45.000000000",632.11,685.0,0.0,0.01,0.001,0.0,41,0,51.5,54.05,-0.999,0.0,0,0,0.0,1588492.4,0.0,4358894.024239999]
["2025-08-06T13:50:58.000000000",632.11,643.0,0.0,0.01,0.004,0.003,2622,460,9.83,11.75,-0.996,0.003,35,6,797.1000000000001,1588450.0,4905.80571,4348894.044039999]
["2025-08-06T13:51:11.000000000",632.04,617.0,14.98,15.36,1.0,0.0,138,184,0.01,0.02,-0.007,0.003,10939,14228,3281.7,1588450.0,-20741.65668,4348412.446560001]
["2025-08-06T13:51:24.000000000",632.02,575.0,56.97,57.1,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1042,77,0.0,-7019750643.6,0.0,44380523885.363266]
["2025-08-06T13:51:37.000000000",632.07,651.0,0.0,0.01,0.003,0.001,991,0,17.63,19.97,-0.997,0.001,1,1,99.2,1586546.6999999997,625.7493000000001,4238117.207730001]
["2025-08-06T13:51:50.000000000",632.075,629.0,3.14,3.19,0.914,0.066,9048,153715,0.08,0.09,-0.084,0.07,5993,233912,101667.80000000002,1586750.8,112293.18034999998,4238562.214249999]
["2025-08-06T13:52:03.000000000",632.095,607.0,24.99,25.65,1.0,0.0,31,49,0.0,0.01,-0.002,0.001,1236,8578,123.6,1586972.0999999999,-781.26942,4284652.797025002]
["2025-08-06T13:52:03.000000000",632.095,730.0,0.0,0.01,0.001,0.0,0,0,96.57,98.96,-0.999,0.0,0,0,0.0,1586972.0999999999,0.0,4284652.797025002]
["2025-08-06T13:52:16.000000000",632.045,652.0,0.0,0.01,0.002,0.001,1955,0,18.58,21.01,-0.998,0.001,0,0,195.5,-7019663276.4,1235.6479749999999,44381727188.48813]
["2025-08-06T13:52:29.000000000",632.055,626.0,6.06,6.12,1.0,0.0,2167,5585,0.02,0.03,-0.022,0.018,7120,126260,12816.0,-7019663276.4,-81004.16879999998,44382429381.00905]
["2025-08-06T13:52:56.000000000",632.106,565.0,67.06,67.18,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,229,0,0.0,1584002.0,0.0,4300247.459088001]
["2025-08-06T13:52:56.000000000",632.106,680.0,0.0,0.01,0.001,0.0,3,1,46.57,49.01,-0.999,0.0,0,0,0.0,1584002.0,0.0,4300247.459088001]
["2025-08-06T13:53:09.000000000",632.045,638.0,0.0,0.01,0.007,0.008,7901,12333,5.92,5.98,-0.993,0.008,46,716,6357.6,1586840.4,39717.7078,4296983.2143]
["2025-08-06T13:53:22.000000000",632.076,616.0,16.03,16.18,1.0,0.0,1087,47,0.01,0.02,-0.007,0.003,2130,3416,639.0,1593605.7999999998,-4038.9656400000003,4261624.524215999]
["2025-08-06T13:53:35.000000000",632.106,570.0,62.0,62.39,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,1833,5,0.0,1585545.4000000001,0.0,4290432.1171200005]
["2025-08-06T13:53:35.000000000",632.106,665.0,0.0,0.01,0.002,0.0,787,0,31.59,33.99,-0.998,0.0,0,0,0.0,1585545.4000000001,0.0,4290432.1171200005]
["2025-08-06T13:53:48.000000000",632.08,639.0,0.0,0.01,0.006,0.006,6179,11154,6.88,6.95,-0.994,0.006,138,170,3790.2000000000003,1591667.2,22910.371679999997,4296676.31024]
["2025-08-06T13:54:14.000000000",632.06,602.0,29.97,30.16,1.0,0.0,4,28,0.0,0.01,-0.002,0.001,657,3937,65.7,1589712.6999999997,-415.26342,4335078.951059999]
["2025-08-06T13:54:14.000000000",632.06,725.0,0.0,0.01,0.001,0.0,1,0,91.59,94.0,-0.999,0.0,0,0,0.0,1589712.6999999997,0.0,4335078.951059999]
["2025-08-06T13:54:27.000000000",632.07,651.0,0.0,0.01,0.003,0.001,991,0,17.59,19.94,-0.997,0.001,1,1,99.2,1592596.7999999998,625.7493000000001,4278676.507560002]
["2025-08-06T13:54:40.000000000",632.045,625.0,7.05,7.11,1.0,0.0,1679,3452,0.02,0.03,-0.02,0.014,12551,96705,17571.4,1593719.4,-111059.15513,4270781.15678]
["2025-08-06T13:54:53.000000000",632.02,603.0,28.99,29.18,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,1186,91.4,1594285.7,-577.66628,4258897.73898]
["2025-08-06T13:54:53.000000000",632.02,730.0,0.0,0.01,0.001,0.0,0,0,96.61,99.34,-0.999,0.0,0,0,0.0,1594285.7,0.0,4258897.73898]
["2025-08-06T13:55:19.000000000",632.045,637.0,0.0,0.01,0.007,0.01,7358,7436,4.93,4.98,-0.993,0.01,74,858,7431.999999999999,1609821.4999999998,46038.15779999999,4277418.261325]
["2025-08-06T13:55:32.000000000",632.05,615.0,17.0,17.08,1.0,0.0,114,27,0.01,0.02,-0.007,0.003,6938,4523,2081.4,1590322.9,-13155.4887,4256288.53705]
["2025-08-06T13:55:45.000000000",632.04,545.0,85.66,88.36,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,346,3,0.0,1588562.7999999998,0.0,4245096.659999999]
["2025-08-06T13:55:45.000000000",632.04,660.0,0.0,0.01,0.002,0.001,131,0,26.64,28.99,-0.998,0.001,0,0,13.100000000000001,1588562.7999999998,82.79724,4245096.659999999]
["2025-08-06T13:55:58.000000000",632.07,638.0,0.0,0.01,0.006,0.008,7901,12333,5.9,5.95,-0.994,0.008,46,716,6357.6,1588562.7999999998,39719.27880000001,4245298.155000001]
["2025-08-06T13:56:11.000000000",632.115,612.0,20.0,20.16,1.0,0.0,20,25,0.0,0.01,-0.002,0.001,2409,2274,240.90000000000003,1588076.4000000001,-1522.7650350000001,4283280.772650001]
["2025-08-06T13:56:24.000000000",632.1,550.0,80.7,83.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,3,0.0,1588044.8,0.0,4325624.646]
["2025-08-06T13:56:37.000000000",632.115,646.0,0.0,0.01,0.003,0.002,1348,318,12.66,15.25,-0.997,0.002,0,0,269.6,1591632.0999999999,1704.1820400000004,4357355.168924999]
["2025-08-06T13:56:50.000000000",632.13,624.0,7.13,9.16,1.0,0.0,849,2658,0.02,0.03,-0.018,0.011,8994,46094,9893.4,1584002.0,-62539.14942,4300410.73224]
["2025-08-06T13:57:04.000000000",632.097,602.0,29.12,30.19,1.0,0.0,4,28,0.0,0.01,-0.002,0.001,657,3937,65.7,1592004.4999999998,-415.28772900000007,4339920.481172999]
["2025-08-06T13:57:04.000000000",632.097,705.0,0.0,0.01,0.001,0.0,11,2,71.68,74.28,-0.999,0.0,0,0,0.0,1592004.4999999998,0.0,4339920.481172999]
["2025-08-06T13:57:17.000000000",632.11,647.0,0.0,0.01,0.003,0.002,1168,11,13.66,16.24,-0.997,0.002,0,12,233.6,1590937.2999999998,1476.60896,4333263.8600699995]
["2025-08-06T13:57:30.000000000",632.13,625.0,7.14,7.2,1.0,0.0,1679,3452,0.02,0.03,-0.02,0.014,12551,96758,17571.4,1590680.2,-111074.09082000001,4331775.75858]
["2025-08-06T13:57:44.000000000",632.13,595.0,36.11,38.14,1.0,0.0,49,71,0.0,0.01,-0.001,0.0,2021,11,0.0,1594042.9999999998,0.0,4354225.2234000005]
["2025-08-06T13:57:57.000000000",632.135,659.0,0.0,0.01,0.002,0.001,35,0,25.51,28.23,-0.998,0.001,0,0,3.5000000000000004,1593102.7999999998,22.124725000000005,4325697.276460001]
["2025-08-06T13:58:10.000000000",632.15,633.0,0.2,0.21,0.259,0.236,10672,292233,1.05,1.07,-0.741,0.235,1235,103521,280881.69999999995,1597805.6999999997,1408662.1990499997,4354578.55015]
["2025-08-06T13:58:23.000000000",632.24,611.0,21.09,22.14,1.0,0.0,28,10,0.0,0.01,-0.002,0.001,872,709,87.2,1598744.7999999998,-551.3132800000001,4413465.123200001]
["2025-08-06T13:58:36.000000000",632.27,545.0,85.87,88.62,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,346,3,0.0,1595898.9999999995,0.0,4502997.855579999]
["2025-08-06T13:58:36.000000000",632.27,656.0,0.0,0.01,0.002,0.001,28,2,22.47,25.11,-0.998,0.001,0,0,2.8000000000000003,1595898.9999999995,17.703560000000003,4502997.855579999]
["2025-08-06T13:58:49.000000000",632.28,634.0,0.05,0.06,0.091,0.125,12321,143948,1.75,1.79,-0.909,0.126,1387,23728,171488.69999999998,1597614.1999999995,863291.7176400002,4539750.167040001]
["2025-08-06T13:59:17.000000000",632.295,601.0,31.24,31.37,1.0,0.0,3,45,0.0,0.01,-0.002,0.0,1660,5848,0.0,1596690.4999999995,0.0,4559261.103225]
["2025-08-06T13:59:17.000000000",632.295,623.0,9.29,9.34,1.0,0.0,859,909,0.01,0.02,-0.01,0.007,3966,39755,2776.2,1596690.4999999995,-17553.77379,4559261.103225]
["2025-08-06T13:59:29.000000000",632.29,647.0,0.0,0.01,0.003,0.002,1168,11,13.38,16.06,-0.997,0.002,0,12,233.6,1592533.1999999995,1477.02944,4539743.56276]
["2025-08-06T13:59:43.000000000",632.28,621.0,11.27,11.38,1.0,0.0,719,147,0.01,0.02,-0.009,0.005,6573,14215,3286.5,1597167.1999999995,-20779.8822,4567409.887920001]
["2025-08-06T13:59:56.000000000",632.22,595.0,36.11,38.14,1.0,0.0,49,71,0.0,0.01,-0.001,0.0,2021,11,0.0,1597254.4999999995,0.0,4554858.704340001]
["2025-08-06T13:59:56.000000000",632.22,710.0,0.0,0.01,0.001,0.0,0,0,76.37,79.15,-0.999,0.0,0,0,0.0,1597254.4999999995,0.0,4554858.704340001]
["2025-08-06T14:00:09.000000000",632.22,644.0,0.0,0.01,0.004,0.003,997,42,10.44,13.03,-0.996,0.003,1,0,299.40000000000003,1602501.1999999997,1889.07336,4460833.04928]
["2025-08-06T14:00:35.000000000",632.4,611.0,21.17,21.43,1.0,0.0,28,10,0.0,0.01,-0.002,0.001,872,709,87.2,1603814.3999999997,-551.4528,4713024.240000002]
["2025-08-06T14:00:49.000000000",632.47,525.0,106.09,108.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1590763.8999999997,0.0,4746202.245510003]
["2025-08-06T14:00:49.000000000",632.47,656.0,0.0,0.01,0.002,0.001,28,2,22.16,24.9,-0.998,0.001,0,0,2.8000000000000003,1590763.8999999997,17.70916,4746202.245510003]
["2025-08-06T14:01:03.000000000",632.449,634.0,0.06,0.07,0.108,0.147,12321,144693,1.6,1.64,-0.892,0.147,1387,23828,201507.59999999998,1597127.4999999995,1016534.0128019999,4759031.364383002]
["2025-08-06T14:01:18.000000000",632.41,608.0,24.39,24.46,1.0,0.0,21,35,0.0,0.01,-0.002,0.001,1040,2232,104.0,1593897.4999999998,-657.7064,4718868.242430001]
["2025-08-06T14:01:32.000000000",632.39,530.0,101.03,103.79,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,292,0,0.0,1593897.4999999998,0.0,4718719.007969998]
["2025-08-06T14:01:45.000000000",632.405,646.0,0.0,0.01,0.003,0.002,1348,318,12.24,14.95,-0.997,0.002,0,0,269.6,1591703.5999999999,1704.96388,4682770.568309999]
["2025-08-06T14:01:58.000000000",632.405,620.0,12.38,12.45,1.0,0.0,949,592,0.01,0.02,-0.009,0.004,11605,23681,4642.0,1595546.3,-29356.2401,4684209.289684999]
["2025-08-06T14:02:10.000000000",632.47,590.0,42.16,42.53,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,15399,18,0.0,1597059.2,0.0,4736410.977440002]
["2025-08-06T14:02:10.000000000",632.47,685.0,0.0,0.01,0.001,0.0,41,0,51.15,53.92,-0.999,0.0,0,0,0.0,1597059.2,0.0,4736410.977440002]
["2025-08-06T14:02:23.000000000",632.539,643.0,0.0,0.01,0.004,0.003,2622,462,10.43,11.73,-0.996,0.003,35,6,797.1000000000001,1598743.1999999997,4909.135179,4830385.338578]
["2025-08-06T14:02:36.000000000",632.56,621.0,11.39,11.6,1.0,0.0,719,147,0.01,0.02,-0.009,0.005,6573,14286,3286.5,1594749.1999999997,-20789.084399999996,4843171.602719998]
["2025-08-06T14:02:49.000000000",632.645,575.0,57.36,57.69,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1042,77,0.0,1597026.8999999997,0.0,5028802.106184998]
["2025-08-06T14:03:03.000000000",632.71,655.0,0.0,0.01,0.002,0.001,1000,20,20.91,23.66,-0.998,0.001,0,0,100.0,1597026.8999999997,632.71,5029318.781630001]
["2025-08-06T14:03:16.000000000",632.625,629.0,3.65,3.71,0.939,0.04,9048,154019,0.05,0.06,-0.056,0.048,5993,245645,64958.40000000001,1577277.7000000002,46976.20200000002,5016462.567374998]
["2025-08-06T14:03:29.000000000",632.56,607.0,25.53,25.74,1.0,0.0,31,64,0.0,0.01,-0.002,0.001,1236,8590,123.6,1585869.8999999997,-781.8441599999999,4903328.69128]
["2025-08-06T14:03:43.000000000",632.57,525.0,106.18,108.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1585583.6999999997,0.0,4875364.378810001]
["2025-08-06T14:03:43.000000000",632.57,652.0,0.0,0.01,0.002,0.001,1955,0,18.07,20.8,-0.998,0.001,0,0,195.5,1585583.6999999997,1236.6743500000002,4875364.378810001]
["2025-08-06T14:03:56.000000000",632.575,630.0,2.64,2.68,0.906,0.083,9882,280757,0.08,0.09,-0.094,0.086,5035,246835,125321.59999999999,1590966.1999999997,244930.50970000005,4901582.031350002]
["2025-08-06T14:04:22.000000000",632.62,585.0,47.35,47.74,1.0,0.0,7,29,0.0,0.01,-0.001,0.0,1007,50,0.0,1587030.0999999996,0.0,4878874.883260001]
["2025-08-06T14:04:22.000000000",632.62,680.0,0.0,0.01,0.001,0.0,3,1,46.04,48.77,-0.999,0.0,0,0,0.0,1587030.0999999996,0.0,4878874.883260001]
["2025-08-06T14:04:35.000000000",632.625,642.0,0.0,0.01,0.004,0.004,2066,397,9.36,9.49,-0.995,0.004,8,57,829.5999999999999,1583719.9999999998,5207.768999999999,4941932.383499999]
["2025-08-06T14:04:48.000000000",632.585,616.0,16.51,16.67,1.0,0.0,1087,48,0.01,0.02,-0.007,0.003,2130,3417,639.0,1583719.9999999998,-4042.21815,4941619.91198]
["2025-08-06T14:05:02.000000000",632.62,570.0,62.52,62.73,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,1833,5,0.0,1592334.5999999999,0.0,4932133.2632]
["2025-08-06T14:05:02.000000000",632.62,685.0,0.0,0.01,0.001,0.0,41,0,51.01,53.77,-0.999,0.0,0,0,0.0,1592334.5999999999,0.0,4932133.2632]
["2025-08-06T14:05:15.000000000",632.625,639.0,0.0,0.01,0.006,0.007,6179,11154,6.35,6.43,-0.994,0.007,138,170,4421.900000000001,1591047.4999999998,26751.813374999998,4968046.510874999]
["2025-08-06T14:05:41.000000000",632.645,606.0,26.52,26.71,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,2625,2733,262.5,1587129.8999999997,-1660.693125,5009529.208904998]
["2025-08-06T14:05:54.000000000",632.62,520.0,111.22,114.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,134,0,0.0,1572414.6999999995,0.0,4911830.589540001]
["2025-08-06T14:05:54.000000000",632.62,651.0,0.0,0.01,0.003,0.001,991,0,17.02,19.75,-0.997,0.001,1,1,99.2,1572414.6999999995,626.2938,4911830.589540001]
["2025-08-06T14:06:07.000000000",632.64,629.0,3.65,3.71,0.939,0.042,9048,154029,0.05,0.06,-0.057,0.05,5993,245954,67966.6,1582651.5999999996,50842.74623999999,4978697.13024]
["2025-08-06T14:06:20.000000000",632.64,603.0,28.3,29.68,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,1186,91.4,1584556.3999999994,-578.23296,4973992.8192]
["2025-08-06T14:06:20.000000000",632.64,730.0,0.0,0.01,0.001,0.0,0,0,95.97,98.76,-0.999,0.0,0,0,0.0,1584556.3999999994,0.0,4973992.8192]
["2025-08-06T14:06:34.000000000",632.635,652.0,0.0,0.01,0.002,0.001,1955,0,18.02,20.74,-0.997,0.001,0,0,195.5,1584556.3999999994,1236.801425,4973953.507799999]
["2025-08-06T14:07:00.000000000",632.78,615.0,17.6,17.82,1.0,0.0,114,27,0.01,0.02,-0.006,0.002,6938,4567,1387.6,1576155.2000000002,-8780.45528,5091984.456679999]
["2025-08-06T14:07:13.000000000",632.78,565.0,67.71,67.85,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,229,0,0.0,1566231.1000000003,0.0,5166033.005059999]
["2025-08-06T14:07:13.000000000",632.78,660.0,0.0,0.01,0.002,0.001,131,0,25.86,28.56,-0.998,0.001,0,0,13.100000000000001,1566231.1000000003,82.89417999999999,5166033.005059999]
["2025-08-06T14:07:26.000000000",632.77,638.0,0.0,0.01,0.007,0.009,7901,12403,5.2,5.26,-0.993,0.009,46,716,7152.299999999999,1555505.3,44733.675149999995,5056399.894689999]
["2025-08-06T14:07:39.000000000",632.77,616.0,16.71,16.82,1.0,0.0,1087,48,0.01,0.02,-0.007,0.003,2130,3494,639.0,1551788.0999999999,-4043.4003,5018279.298809999]
["2025-08-06T14:07:51.000000000",632.77,550.0,81.37,84.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,3,0.0,1553736.4000000001,0.0,5036979.550619998]
["2025-08-06T14:08:04.000000000",632.781,650.0,0.0,0.01,0.003,0.001,1998,18,15.86,17.73,-0.997,0.001,4,7,200.2,1553736.4000000001,1261.765314,5037067.112886001]
["2025-08-06T14:08:17.000000000",632.85,628.0,4.84,4.91,0.954,0.015,15503,55274,0.03,0.04,-0.034,0.029,11020,298331,55212.5,1550317.6000000003,-55080.09975000004,5016471.582899998]
["2025-08-06T14:08:31.000000000",633.01,603.0,28.74,31.08,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,1186,91.4,1550500.4999999998,-578.57114,5301655.616109998]
["2025-08-06T14:08:31.000000000",633.01,730.0,0.0,0.01,0.001,0.0,0,0,95.86,98.37,-0.999,0.0,0,0,0.0,1550500.4999999998,0.0,5301655.616109998]
["2025-08-06T14:08:44.000000000",632.98,648.0,0.0,0.01,0.003,0.002,520,1,13.86,16.77,-0.997,0.002,0,0,104.0,1541700.2,658.2992,5247034.539680001]
["2025-08-06T14:09:10.000000000",632.995,545.0,86.21,89.15,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,346,3,0.0,1541835.6999999997,0.0,5250090.280765001]
["2025-08-06T14:09:10.000000000",632.995,605.0,26.71,28.01,1.0,0.0,32,10,0.0,0.01,-0.002,0.001,2517,156,251.7,1541835.6999999997,-1593.2484149999998,5250090.280765001]
["2025-08-06T14:09:23.000000000",632.96,665.0,0.0,0.01,0.002,0.001,787,0,30.86,33.4,-0.998,0.001,0,0,78.7,1543560.4,498.13952000000006,5233723.438080001]
["2025-08-06T14:09:37.000000000",632.925,639.0,0.0,0.01,0.006,0.007,6179,11155,6.03,6.29,-0.994,0.007,138,170,4421.900000000001,1543654.2999999998,26764.499474999997,5234028.351974999]
["2025-08-06T14:09:50.000000000",632.831,617.0,15.78,15.96,1.0,0.0,138,184,0.01,0.02,-0.007,0.003,10939,14262,3281.7,1547389.2000000002,-20767.614927,5221067.115554001]
["2025-08-06T14:10:03.000000000",632.79,555.0,76.09,79.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1561469.1,0.0,5196297.462749997]
["2025-08-06T14:10:03.000000000",632.79,670.0,0.0,0.01,0.001,0.0,198,0,35.86,38.91,-0.999,0.0,0,0,0.0,1561469.1,0.0,5196297.462749997]
["2025-08-06T14:10:16.000000000",632.82,636.0,0.01,0.02,0.025,0.036,6776,28992,3.19,3.25,-0.975,0.036,364,1919,25703.999999999996,1552965.9000000004,146075.10624000002,5182309.161420001]
["2025-08-06T14:10:43.000000000",632.6,603.0,28.74,29.73,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,1186,91.4,1552126.3999999994,-578.1964,4960537.9608]
["2025-08-06T14:10:43.000000000",632.6,730.0,0.0,0.01,0.001,0.0,0,0,95.86,99.19,-0.999,0.0,0,0,0.0,1552126.3999999994,0.0,4960537.9608]
["2025-08-06T14:10:56.000000000",632.615,648.0,0.0,0.01,0.003,0.002,520,1,14.08,16.78,-0.997,0.002,0,0,104.0,1561922.0999999994,657.9196000000001,4966695.158825001]
["2025-08-06T14:11:09.000000000",632.76,626.0,6.73,6.8,1.0,0.0,2167,5596,0.02,0.03,-0.021,0.015,7120,127132,10680.0,1547772.9,-67578.768,4998045.32076]
["2025-08-06T14:11:22.000000000",632.74,600.0,32.54,33.16,1.0,0.0,62,180,0.0,0.01,-0.002,0.0,2675,263,0.0,1547772.9,0.0,4997887.34474]
["2025-08-06T14:11:22.000000000",632.74,715.0,0.0,0.01,0.001,0.0,0,0,80.88,83.67,-0.999,0.0,0,0,0.0,1547772.9,0.0,4997887.34474]
["2025-08-06T14:11:35.000000000",632.755,649.0,0.0,0.01,0.003,0.002,834,5,14.91,17.65,-0.997,0.002,0,5,166.79999999999998,1563224.6,1055.4353399999998,5130172.527380002]
["2025-08-06T14:12:01.000000000",632.765,612.0,20.53,21.14,1.0,0.0,20,25,0.0,0.01,-0.002,0.001,2409,2279,240.90000000000003,1554474.8,-1524.330885,5099586.015649999]
["2025-08-06T14:12:15.000000000",632.755,550.0,81.35,84.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,3,0.0,1556077.0,0.0,5072157.752450001]
["2025-08-06T14:12:15.000000000",632.755,665.0,0.0,0.01,0.002,0.001,787,0,30.89,33.63,-0.998,0.0,0,0,78.7,1556077.0,497.978185,5072157.752450001]
["2025-08-06T14:12:28.000000000",632.75,635.0,0.03,0.04,0.057,0.08,11603,110472,2.25,2.31,-0.942,0.08,708,7168,98488.0,1557262.4000000001,551504.9,5100450.952000001]
["2025-08-06T14:12:41.000000000",632.779,613.0,19.6,19.83,1.0,0.0,56,25,0.0,0.01,-0.002,0.001,4176,5197,417.6,1559773.5000000002,-2642.4851040000003,5115417.707729001]
["2025-08-06T14:12:55.000000000",632.78,535.0,96.37,99.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1559036.3,0.0,5144974.086659999]
["2025-08-06T14:13:08.000000000",632.74,647.0,0.0,0.01,0.003,0.002,1168,11,12.9,15.62,-0.997,0.002,0,12,233.6,1559036.3,1478.0806400000001,5144648.856780001]
["2025-08-06T14:13:21.000000000",632.82,625.0,7.8,7.81,1.0,0.0,1679,3487,0.01,0.02,-0.012,0.009,12551,98703,11295.9,1567751.5,-71482.71438,5145653.69574]
["2025-08-06T14:13:34.000000000",632.82,595.0,37.77,37.85,1.0,0.0,49,71,0.0,0.01,-0.001,0.0,2021,11,0.0,1556477.7,0.0,5206186.725659999]
["2025-08-06T14:13:34.000000000",632.82,710.0,0.0,0.01,0.001,0.0,0,0,75.86,78.57,-0.999,0.0,0,0,0.0,1556477.7,0.0,5206186.725659999]
["2025-08-06T14:13:47.000000000",632.84,644.0,0.0,0.01,0.004,0.003,997,44,10.01,12.51,-0.996,0.003,1,0,299.40000000000003,1558685.2000000002,1890.9259200000001,5221483.102160001]
["2025-08-06T14:14:00.000000000",632.84,622.0,10.83,10.9,1.0,0.0,479,941,0.01,0.02,-0.01,0.005,4871,24963,2435.5,1551819.1,-15412.818200000002,5207877.675000001]
["2025-08-06T14:14:13.000000000",632.83,600.0,32.54,33.16,1.0,0.0,62,180,0.0,0.01,-0.002,0.0,2675,263,0.0,1551808.2000000002,0.0,5213442.12334]
["2025-08-06T14:14:26.000000000",632.805,656.0,0.0,0.01,0.002,0.001,28,2,21.86,24.52,-0.998,0.001,0,0,2.8000000000000003,1552364.0,17.71854,5154648.547770001]
["2025-08-06T14:14:39.000000000",632.81,634.0,0.11,0.12,0.171,0.201,12321,158593,1.3,1.33,-0.829,0.201,1387,26222,275530.8,1552852.0000000002,1390748.05254,5178401.93266]
["2025-08-06T14:14:52.000000000",632.785,612.0,20.76,21.13,1.0,0.0,20,25,0.0,0.01,-0.002,0.001,2409,2279,240.90000000000003,1552852.0000000002,-1524.379065,5178197.35301]
["2025-08-06T14:15:06.000000000",632.78,530.0,101.37,104.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,292,0,0.0,1560977.0,0.0,5169341.811679998]
["2025-08-06T14:15:06.000000000",632.78,657.0,0.0,0.01,0.002,0.001,49,0,22.86,25.6,-0.998,0.001,0,0,4.9,1560977.0,31.006220000000003,5169341.811679998]
["2025-08-06T14:15:19.000000000",632.77,631.0,1.87,1.92,0.856,0.134,7544,292418,0.12,0.13,-0.144,0.135,3915,221322,153942.10000000003,1551424.7,305229.89767,5131597.015949997]
["2025-08-06T14:15:45.000000000",632.795,590.0,42.76,44.13,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,15399,18,0.0,1564731.9999999998,0.0,5241368.846369999]
["2025-08-06T14:15:45.000000000",632.795,705.0,0.0,0.01,0.001,0.0,11,2,70.86,73.58,-0.999,0.0,0,0,0.0,1564731.9999999998,0.0,5241368.846369999]
["2025-08-06T14:15:58.000000000",632.74,643.0,0.0,0.01,0.004,0.003,2622,466,9.09,11.51,-0.996,0.003,35,6,797.1000000000001,1571014.6,4910.695140000001,5175289.2912800005]
["2025-08-06T14:16:12.000000000",632.74,621.0,11.72,11.8,1.0,0.0,719,147,0.01,0.02,-0.009,0.005,6573,14520,3286.5,1568490.8000000003,-20795.0001,5170911.99596]
["2025-08-06T14:16:25.000000000",632.7,595.0,36.43,37.79,1.0,0.0,49,71,0.0,0.01,-0.001,0.0,2021,11,0.0,1568570.9,0.0,5119440.801300001]
["2025-08-06T14:16:25.000000000",632.7,690.0,0.0,0.01,0.001,0.0,86,1,55.91,58.64,-0.999,0.0,0,0,0.0,1568570.9,0.0,5119440.801300001]
["2025-08-06T14:16:38.000000000",632.775,644.0,0.0,0.01,0.004,0.003,997,45,10.1,12.57,-0.996,0.003,1,0,299.40000000000003,1568570.9,1890.7317000000003,5120047.657725002]
["2025-08-06T14:17:04.000000000",632.83,607.0,25.66,25.91,1.0,0.0,31,64,0.0,0.01,-0.002,0.001,1236,8629,123.6,1559290.7,-782.1778800000001,5277664.87589]
["2025-08-06T14:17:17.000000000",632.89,525.0,106.5,109.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1566363.1,0.0,5295929.219390002]
["2025-08-06T14:17:17.000000000",632.89,656.0,0.0,0.01,0.002,0.001,28,2,21.86,24.47,-0.998,0.001,0,0,2.8000000000000003,1566363.1,17.720920000000003,5295929.219390002]
["2025-08-06T14:17:30.000000000",632.86,630.0,2.89,2.95,0.924,0.064,9882,281221,0.06,0.07,-0.073,0.07,5035,254479,98489.8,1558353.0999999999,177199.53427999996,5283848.7647400005]
["2025-08-06T14:17:43.000000000",632.86,608.0,24.81,24.89,1.0,0.0,21,35,0.0,0.01,-0.002,0.001,1040,2232,104.0,1569012.8000000003,-658.1744,5280877.48704]
["2025-08-06T14:17:43.000000000",632.86,735.0,0.0,0.01,0.001,0.0,2,0,100.74,103.55,-0.999,0.0,0,6,0.0,1569012.8000000003,0.0,5280877.48704]
["2025-08-06T14:18:10.000000000",632.82,642.0,0.0,0.01,0.005,0.004,2066,397,9.15,9.34,-0.995,0.004,8,57,829.5999999999999,1569032.1000000003,5209.37424,5280665.842739999]
["2025-08-06T14:18:23.000000000",632.845,620.0,12.78,12.88,1.0,0.0,949,593,0.01,0.02,-0.008,0.004,11605,23907,4642.0,1571328.7000000002,-29376.664900000003,5273746.093084999]
["2025-08-06T14:18:36.000000000",632.79,570.0,62.76,62.9,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,1833,5,0.0,1559442.9000000001,0.0,5195310.310349998]
["2025-08-06T14:18:36.000000000",632.79,657.0,0.0,0.01,0.002,0.001,49,0,22.89,25.51,-0.998,0.001,0,0,4.9,1559442.9000000001,31.006709999999998,5195310.310349998]
["2025-08-06T14:18:49.000000000",632.77,644.0,0.0,0.01,0.004,0.003,997,45,11.18,12.3,-0.996,0.003,1,0,299.40000000000003,1573401.3,1890.71676,5192941.536369999]
["2025-08-06T14:19:02.000000000",632.79,618.0,14.77,14.84,1.0,0.0,370,193,0.01,0.02,-0.007,0.003,5085,6000,1525.5,1570502.3,-9653.211449999999,5202801.278369999]
["2025-08-06T14:19:16.000000000",632.67,580.0,52.64,52.9,1.0,0.0,22,13,0.0,0.01,-0.001,0.0,551,9,0.0,1574996.3000000005,0.0,5187210.083730002]
["2025-08-06T14:19:29.000000000",632.635,652.0,0.0,0.01,0.002,0.001,1955,0,18.01,20.5,-0.997,0.001,0,0,195.5,1573324.9999999995,1236.801425,5051115.998749999]
["2025-08-06T14:19:42.000000000",632.65,630.0,2.71,2.75,0.912,0.076,9882,281228,0.07,0.08,-0.085,0.081,5035,254845,115886.7,1565852.1999999997,217123.58204999994,5010876.488399999]
["2025-08-06T14:19:55.000000000",632.67,608.0,24.64,24.81,1.0,0.0,21,35,0.0,0.01,-0.002,0.001,1040,2232,104.0,1565852.1999999997,-657.9767999999999,5011034.897520002]
["2025-08-06T14:19:55.000000000",632.67,735.0,0.0,0.01,0.001,0.0,2,0,100.95,103.52,-0.999,0.0,0,6,0.0,1565852.1999999997,0.0,5011034.897520002]
["2025-08-06T14:20:08.000000000",632.665,653.0,0.0,0.01,0.002,0.001,359,0,19.0,21.49,-0.998,0.001,0,0,35.9,1568237.2999999996,227.12673499999997,5054220.866034999]
["2025-08-06T14:20:21.000000000",632.671,627.0,5.68,5.73,1.0,0.0,10860,21020,0.02,0.03,-0.023,0.019,7176,162782,13634.4,1575806.7,-86260.894824,5089125.174783003]
["2025-08-06T14:20:47.000000000",632.705,570.0,62.6,62.83,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,1833,5,0.0,1568545.5999999999,0.0,5099626.34279]
["2025-08-06T14:20:47.000000000",632.705,685.0,0.0,0.01,0.001,0.0,41,0,50.95,53.69,-0.999,0.0,0,0,0.0,1568545.5999999999,0.0,5099626.34279]
["2025-08-06T14:21:00.000000000",632.74,639.0,0.0,0.01,0.006,0.007,6179,11155,6.25,6.41,-0.994,0.007,138,171,4421.900000000001,1575718.4,26756.676379999997,5114500.694]
["2025-08-06T14:21:13.000000000",632.67,617.0,15.6,15.83,1.0,0.0,138,184,0.0,0.01,-0.003,0.002,10939,14277,2187.8,1580735.4,-13841.55426,5115071.152320002]
["2025-08-06T14:21:26.000000000",632.651,575.0,57.58,57.91,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1042,77,0.0,1580735.4,0.0,5114917.539295999]
["2025-08-06T14:21:26.000000000",632.651,670.0,0.0,0.01,0.001,0.0,198,0,35.97,38.71,-0.999,0.0,0,0,0.0,1580735.4,0.0,5114917.539295999]
["2025-08-06T14:21:39.000000000",632.655,640.0,0.0,0.01,0.005,0.005,8174,2535,6.73,7.4,-0.995,0.005,142,148,4158.0,1586274.0999999999,25407.424799999997,5118732.523125]
["2025-08-06T14:22:06.000000000",632.68,603.0,28.67,30.69,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,1186,91.4,1592883.4,-578.2695199999999,5132501.352239999]
["2025-08-06T14:22:06.000000000",632.68,730.0,0.0,0.01,0.001,0.0,0,0,95.99,98.68,-0.999,0.0,0,0,0.0,1592883.4,0.0,5132501.352239999]
["2025-08-06T14:22:19.000000000",632.73,652.0,0.0,0.01,0.002,0.001,1955,0,18.02,20.51,-0.997,0.001,0,0,195.5,1581046.5,1236.98715,5151047.969970005]
["2025-08-06T14:22:31.000000000",632.75,626.0,6.77,6.82,1.0,0.0,2167,5601,0.02,0.03,-0.021,0.015,7120,128398,10680.0,1589783.2,-67577.7,5224339.605500001]
["2025-08-06T14:22:45.000000000",632.835,604.0,27.68,29.75,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,1819,1868,181.9,1588084.2,-1151.1268650000002,5338955.510280001]
["2025-08-06T14:22:45.000000000",632.835,735.0,0.0,0.01,0.001,0.0,2,0,101.01,103.58,-0.999,0.0,0,6,0.0,1588084.2,0.0,5338955.510280001]
["2025-08-06T14:23:10.000000000",632.84,638.0,0.0,0.01,0.007,0.01,7901,12485,5.13,5.21,-0.993,0.01,46,718,7947.0,1584522.0999999999,49709.58200000001,5317752.621480001]
["2025-08-06T14:23:23.000000000",632.83,616.0,16.75,17.73,1.0,0.0,1087,49,0.0,0.01,-0.003,0.001,2130,4133,213.0,1577715.4000000001,-1347.9279000000001,5292110.4863]
["2025-08-06T14:23:37.000000000",632.84,550.0,81.44,84.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,3,0.0,1585138.4,0.0,5321652.814400001]
["2025-08-06T14:23:37.000000000",632.84,665.0,0.0,0.01,0.002,0.0,787,0,31.0,33.56,-0.998,0.0,0,0,0.0,1585138.4,0.0,5321652.814400001]
["2025-08-06T14:23:50.000000000",632.84,639.0,0.0,0.01,0.006,0.007,6179,11167,6.15,6.22,-0.994,0.007,138,171,4421.900000000001,1582924.0,26760.90508,5344362.910640002]
["2025-08-06T14:24:03.000000000",632.82,613.0,19.79,19.89,1.0,0.0,56,25,0.0,0.01,-0.002,0.001,4176,5224,417.6,1580677.7,-2642.6563200000005,5307156.9535799995]
["2025-08-06T14:24:16.000000000",632.805,555.0,76.47,79.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1580677.7,0.0,5307031.155795]
["2025-08-06T14:24:29.000000000",632.81,647.0,0.0,0.01,0.003,0.002,1168,11,13.04,15.54,-0.997,0.002,0,12,233.6,1584834.5,1478.24416,5319445.7895100005]
["2025-08-06T14:24:42.000000000",632.88,625.0,7.88,7.92,1.0,0.0,1679,3487,0.01,0.02,-0.012,0.009,12551,99763,11295.9,1584834.5,-71489.49192,5320034.214480001]
["2025-08-06T14:24:55.000000000",632.855,603.0,29.78,30.74,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,1186,91.4,1584121.4999999998,-578.42947,5406969.461915001]
["2025-08-06T14:24:55.000000000",632.855,710.0,0.0,0.01,0.001,0.0,0,0,75.98,78.54,-0.999,0.0,0,0,0.0,1584121.4999999998,0.0,5406969.461915001]
["2025-08-06T14:25:08.000000000",632.86,648.0,0.0,0.01,0.003,0.002,520,4,14.04,16.51,-0.997,0.002,0,0,104.0,1575854.1,658.1744,5318943.38318]
["2025-08-06T14:25:21.000000000",632.87,626.0,6.85,6.92,1.0,0.0,2167,5601,0.02,0.03,-0.02,0.015,7120,128552,10680.0,1587522.2000000002,-67590.516,5362117.648999999]
["2025-08-06T14:25:34.000000000",632.89,600.0,32.78,33.75,1.0,0.0,62,181,0.0,0.01,-0.002,0.0,2675,263,0.0,1583903.1000000003,0.0,5360757.407870002]
["2025-08-06T14:25:47.000000000",632.82,660.0,0.0,0.01,0.002,0.001,131,0,26.05,28.51,-0.998,0.001,0,0,13.100000000000001,1584282.5000000002,82.89942,5328760.16274]
["2025-08-06T14:26:00.000000000",632.83,634.0,0.1,0.11,0.165,0.205,12321,162691,1.25,1.28,-0.835,0.205,1387,27187,281014.0,1586938.3,1418469.4601,5336616.78737]
["2025-08-06T14:26:14.000000000",632.89,612.0,20.78,20.91,1.0,0.0,20,25,0.0,0.01,-0.002,0.001,2409,2279,240.90000000000003,1586938.3,-1524.6320100000003,5337122.7637100015]
["2025-08-06T14:26:27.000000000",632.93,550.0,81.53,83.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,3,0.0,1579306.8,0.0,5388862.22536]
["2025-08-06T14:26:27.000000000",632.93,657.0,0.0,0.01,0.002,0.001,49,0,23.06,25.47,-0.998,0.001,0,0,4.9,1579306.8,31.01357,5388862.22536]
["2025-08-06T14:26:40.000000000",632.96,635.0,0.03,0.04,0.061,0.09,11603,111902,2.05,2.11,-0.939,0.089,708,7727,110728.2,1587054.0999999999,621097.0636800001,5465445.6633600015]
["2025-08-06T14:27:06.000000000",633.005,603.0,29.97,30.06,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,1186,91.4,1592664.4000000001,-578.5665700000001,5604900.994170001]
["2025-08-06T14:27:06.000000000",633.005,710.0,0.0,0.01,0.001,0.0,0,0,75.86,78.38,-0.999,0.0,0,0,0.0,1592664.4000000001,0.0,5604900.994170001]
["2025-08-06T14:27:19.000000000",633.005,649.0,0.0,0.01,0.003,0.002,834,5,14.86,17.35,-0.997,0.002,0,6,166.79999999999998,1593659.5,1055.85234,5592922.640555]
["2025-08-06T14:27:32.000000000",632.975,623.0,9.96,10.01,1.0,0.0,859,913,0.01,0.02,-0.01,0.006,3966,41268,2379.6,1579667.0000000002,-15062.2731,5481306.512150002]
["2025-08-06T14:27:45.000000000",632.97,601.0,31.78,32.75,1.0,0.0,3,45,0.0,0.01,-0.002,0.0,1660,5848,0.0,1579667.0000000002,0.0,5481263.214180001]
["2025-08-06T14:27:45.000000000",632.97,720.0,0.0,0.01,0.001,0.0,0,0,85.86,88.4,-0.999,0.0,0,0,0.0,1579667.0000000002,0.0,5481263.214180001]
["2025-08-06T14:27:58.000000000",632.97,646.0,0.0,0.01,0.003,0.002,1348,326,11.86,14.35,-0.997,0.002,0,0,269.6,1583500.3,1706.4871200000002,5488805.05173]
["2025-08-06T14:28:12.000000000",632.94,634.0,0.12,0.13,0.192,0.231,12321,164489,1.18,1.2,-0.808,0.231,1387,28262,316654.80000000005,1576156.5,1598650.7367600002,5475620.271660004]
["2025-08-06T14:28:38.000000000",632.88,540.0,91.62,94.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1596646.3,0.0,5478389.6508]
["2025-08-06T14:28:38.000000000",632.88,659.0,0.0,0.01,0.002,0.001,35,0,24.86,27.43,-0.998,0.001,0,0,3.5000000000000004,1596646.3,22.150800000000004,5478389.6508]
["2025-08-06T14:28:51.000000000",632.904,637.0,0.0,0.01,0.009,0.014,7358,7796,4.09,4.17,-0.991,0.014,74,966,10404.8,1583335.2,64541.018304000005,5437758.005231998]
["2025-08-06T14:29:05.000000000",632.93,611.0,21.77,22.06,1.0,0.0,28,15,0.0,0.01,-0.002,0.001,872,729,87.2,1591001.7,-551.91496,5471096.92147]
["2025-08-06T14:29:19.000000000",632.92,545.0,86.66,89.09,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,346,3,0.0,1587420.5999999999,0.0,5450309.566240001]
["2025-08-06T14:29:33.000000000",632.92,649.0,0.0,0.01,0.003,0.002,834,5,14.86,17.35,-0.997,0.002,0,6,166.79999999999998,1589013.8,1055.7105599999998,5498207.686000001]
["2025-08-06T14:29:47.000000000",632.926,623.0,9.91,9.95,1.0,0.0,859,913,0.01,0.02,-0.01,0.006,3966,41274,2379.6,1593038.3000000003,-15061.107096,5505580.863342001]
["2025-08-06T14:30:00.000000000",632.92,601.0,30.9,32.93,1.0,0.0,3,45,0.0,0.01,-0.002,0.0,1660,5848,0.0,1593038.3000000003,0.0,5505528.671640001]
["2025-08-06T14:30:00.000000000",632.92,700.0,0.0,0.01,0.001,0.0,200,0,65.86,68.36,-0.999,0.0,0,0,0.0,1593038.3000000003,0.0,5505528.671640001]
["2025-08-06T14:30:15.000000000",632.94,646.0,0.0,0.01,0.003,0.002,1348,326,11.86,14.36,-0.997,0.002,0,0,269.6,1587036.7,1706.4062400000005,5462762.728500004]
["2025-08-06T14:30:30.000000000",632.97,624.0,7.92,9.0,1.0,0.0,849,2668,0.01,0.02,-0.011,0.007,8994,46944,6295.8,1601097.1,-39850.52526,5464453.429890001]
["2025-08-06T14:30:44.000000000",632.9,590.0,41.9,43.93,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,15399,18,0.0,1602226.1000000003,0.0,5568862.416900001]
["2025-08-06T14:30:58.000000000",632.93,658.0,0.0,0.01,0.002,0.001,112,0,23.86,26.45,-0.998,0.001,0,0,11.200000000000001,1585957.6,70.88816,5436662.364820001]
["2025-08-06T14:31:12.000000000",632.98,632.0,1.16,1.18,0.754,0.227,10078,322751,0.2,0.21,-0.247,0.226,3540,276203,308774.60000000003,1589494.0,941662.8246800001,5490183.679000001]
["2025-08-06T14:31:25.000000000",632.98,610.0,22.9,23.89,1.0,0.0,79,20,0.0,0.01,-0.002,0.001,2729,1233,272.90000000000003,1587815.0999999999,-1727.4024200000003,5487300.455100002]
["2025-08-06T14:31:38.000000000",632.985,540.0,91.6,94.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1597205.0000000002,0.0,5562188.57946]
["2025-08-06T14:31:38.000000000",632.985,655.0,0.0,0.01,0.002,0.001,1000,20,20.86,23.37,-0.998,0.001,0,0,100.0,1597205.0000000002,632.985,5562188.57946]
["2025-08-06T14:31:52.000000000",633.005,634.0,0.12,0.13,0.195,0.238,12321,167006,1.11,1.14,-0.805,0.238,1387,29637,326250.39999999997,1603557.6,1647263.8474599996,5624486.16887]
["2025-08-06T14:32:19.000000000",633.015,602.0,30.85,31.07,1.0,0.0,4,28,0.0,0.01,-0.002,0.0,657,3947,0.0,1598467.9000000001,0.0,5562821.244284997]
["2025-08-06T14:32:19.000000000",633.015,705.0,0.0,0.01,0.001,0.0,11,2,70.87,73.39,-0.999,0.0,0,0,0.0,1598467.9000000001,0.0,5562821.244284997]
["2025-08-06T14:32:33.000000000",633.015,648.0,0.0,0.01,0.003,0.002,520,6,13.86,16.34,-0.997,0.002,0,0,104.0,1598467.9000000001,658.3356,5562821.244284997]
["2025-08-06T14:32:46.000000000",633.09,623.0,10.04,10.15,1.0,0.0,859,914,0.01,0.02,-0.01,0.006,3966,41314,2379.6,1595522.5000000002,-15065.00964,5555832.60351]
["2025-08-06T14:32:59.000000000",633.095,602.0,30.85,31.14,1.0,0.0,4,28,0.0,0.01,-0.002,0.0,657,3947,0.0,1595318.2000000004,0.0,5653095.183500001]
["2025-08-06T14:32:59.000000000",633.095,725.0,0.0,0.01,0.001,0.0,1,0,90.89,93.31,-0.999,0.0,0,0,0.0,1595318.2000000004,0.0,5653095.183500001]
["2025-08-06T14:33:12.000000000",633.09,648.0,0.0,0.01,0.003,0.002,520,6,13.66,16.29,-0.997,0.002,0,0,104.0,1589403.2000000004,658.4136,5616827.659559999]
["2025-08-06T14:33:38.000000000",633.09,617.0,15.1,17.12,1.0,0.0,138,185,0.01,0.02,-0.007,0.003,10939,24190,3281.7,1580399.0000000002,-20776.11453,5584919.923559998]
["2025-08-06T14:33:51.000000000",633.07,580.0,52.09,54.11,1.0,0.0,22,13,0.0,0.01,-0.001,0.0,551,9,0.0,1591745.4000000001,0.0,5611429.92266]
["2025-08-06T14:33:51.000000000",633.07,675.0,0.0,0.01,0.001,0.0,1375,0,40.85,43.28,-0.999,0.0,0,0,0.0,1591745.4000000001,0.0,5611429.92266]
["2025-08-06T14:34:04.000000000",633.07,642.0,0.0,0.01,0.005,0.004,2066,397,8.9,8.96,-0.995,0.004,8,57,829.5999999999999,1591746.3000000003,5211.43224,5611424.225029999]
["2025-08-06T14:34:17.000000000",633.075,617.0,16.02,16.14,1.0,0.0,138,185,0.01,0.02,-0.007,0.003,10939,24192,3281.7,1591746.3000000003,-20775.622275,5611468.544175001]
["2025-08-06T14:34:30.000000000",633.07,580.0,52.09,53.11,1.0,0.0,22,13,0.0,0.01,-0.001,0.0,551,9,0.0,1591746.3000000003,0.0,5611424.225029999]
["2025-08-06T14:34:30.000000000",633.07,695.0,0.0,0.01,0.001,0.0,0,0,60.8,63.26,-0.999,0.0,0,0,0.0,1591746.3000000003,0.0,5611424.225029999]
["2025-08-06T14:34:57.000000000",633.071,632.0,1.23,1.24,0.78,0.217,10078,323956,0.17,0.18,-0.221,0.216,3540,280946,295156.6,1587626.5000000002,900408.0203060001,5587062.387642999]
["2025-08-06T14:35:10.000000000",633.054,611.0,21.1,22.12,1.0,0.0,28,15,0.0,0.01,-0.002,0.001,872,729,87.2,1595985.1000000003,-552.023088,5630637.396762]
["2025-08-06T14:35:23.000000000",633.011,530.0,101.76,104.22,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,292,0,0.0,1595671.2000000002,0.0,5614050.488844001]
["2025-08-06T14:35:23.000000000",633.011,657.0,0.0,0.01,0.002,0.001,49,0,22.71,25.23,-0.998,0.001,0,0,4.9,1595671.2000000002,31.017539000000003,5614050.488844001]
["2025-08-06T14:35:36.000000000",633.03,636.0,0.01,0.02,0.026,0.04,6776,29423,2.96,3.03,-0.974,0.04,364,2472,28560.000000000004,1606820.1000000003,162359.5344,5632325.553209999]
["2025-08-06T14:35:49.000000000",633.1,611.0,21.1,22.14,1.0,0.0,28,15,0.0,0.01,-0.002,0.001,872,729,87.2,1606820.1000000003,-552.0632,5632948.371699999]
["2025-08-06T14:36:02.000000000",633.05,720.0,0.0,0.01,0.001,0.0,0,0,85.85,88.21,-0.999,0.0,0,0,0.0,1594264.7000000004,0.0,5653019.3857499985]
["2025-08-06T14:36:16.000000000",633.085,651.0,0.0,0.01,0.003,0.001,991,0,16.82,19.21,-0.997,0.001,1,1,99.2,1595745.3,626.75415,5610218.840775]
["2025-08-06T14:36:29.000000000",633.1,626.0,7.1,7.15,1.0,0.0,2167,5603,0.02,0.03,-0.02,0.014,7120,129002,9968.0,1594798.4000000004,-63107.408,5652554.8456]
["2025-08-06T14:36:43.000000000",633.13,605.0,27.09,28.18,1.0,0.0,32,10,0.0,0.01,-0.002,0.001,2517,156,251.7,1600598.5000000002,-1593.58821,5681131.838569999]
["2025-08-06T14:36:43.000000000",633.13,720.0,0.0,0.01,0.001,0.0,0,0,85.84,88.2,-0.999,0.0,0,0,0.0,1600598.5000000002,0.0,5681131.838569999]
["2025-08-06T14:36:56.000000000",633.13,651.0,0.0,0.01,0.003,0.001,991,0,16.82,19.21,-0.997,0.001,1,1,99.2,1602261.2000000002,626.7987,5718147.784019999]
["2025-08-06T14:37:09.000000000",633.175,630.0,3.2,3.25,0.928,0.056,9882,281542,0.06,0.07,-0.069,0.063,5035,259107,87059.7,1595805.2000000002,149547.70372500006,5707615.472650004]
["2025-08-06T14:37:35.000000000",633.175,575.0,57.98,58.2,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1042,77,0.0,1592535.8000000003,0.0,5710177.298700003]
["2025-08-06T14:37:35.000000000",633.175,690.0,0.0,0.01,0.001,0.0,86,1,55.83,58.2,-0.999,0.0,0,0,0.0,1592535.8000000003,0.0,5710177.298700003]
["2025-08-06T14:37:48.000000000",633.11,645.0,0.0,0.01,0.004,0.003,3973,595,10.84,13.2,-0.996,0.003,9,8,1194.6,1592660.9000000001,7528.94412,5714906.066090002]
["2025-08-06T14:38:01.000000000",633.04,620.0,13.02,13.08,1.0,0.0,949,595,0.01,0.02,-0.008,0.004,11605,25174,4642.0,1596017.9000000004,-29385.7168,5667093.724560001]
["2025-08-06T14:38:14.000000000",632.97,627.0,5.97,6.03,1.0,0.0,10860,21067,0.02,0.03,-0.022,0.018,7176,163943,12916.799999999997,1586418.6,-81759.46895999998,5495407.561799999]
["2025-08-06T14:38:14.000000000",632.97,690.0,0.0,0.01,0.001,0.0,86,1,55.84,58.19,-0.999,0.0,0,0,0.0,1586418.6,0.0,5495407.561799999]
["2025-08-06T14:38:40.000000000",632.97,633.0,0.46,0.47,0.489,0.33,10672,353933,0.5,0.51,-0.511,0.33,1235,127654,392931.00000000006,1586998.9000000001,1971201.5037,5482789.30485]
["2025-08-06T14:38:54.000000000",633.01,612.0,20.93,21.21,1.0,0.0,20,25,0.0,0.01,-0.002,0.001,2409,2279,240.90000000000003,1595665.8000000003,-1524.9210900000003,5566982.390619999]
["2025-08-06T14:39:07.000000000",632.99,530.0,101.83,104.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,292,0,0.0,1603917.9,0.0,5577802.170670001]
["2025-08-06T14:39:07.000000000",632.99,657.0,0.0,0.01,0.002,0.001,49,0,22.77,25.36,-0.998,0.001,0,0,4.9,1603917.9,31.016510000000004,5577802.170670001]
["2025-08-06T14:39:20.000000000",632.995,631.0,2.06,2.1,0.883,0.115,7544,295914,0.09,0.1,-0.116,0.117,3915,229350,132561.5,1603917.9,259214.61747500006,5577846.229835001]
["2025-08-06T14:39:33.000000000",632.93,609.0,23.91,24.05,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1091,963,109.1,1598838.9000000004,-690.5266299999998,5549285.29609]
["2025-08-06T14:39:47.000000000",632.85,535.0,96.84,99.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1602216.6,0.0,5512117.171499997]
["2025-08-06T14:40:00.000000000",632.83,643.0,0.0,0.01,0.004,0.003,2622,466,9.18,11.14,-0.996,0.003,35,6,797.1000000000001,1602249.2000000002,4911.3936300000005,5401397.695979999]
["2025-08-06T14:40:13.000000000",632.86,621.0,11.81,11.9,1.0,0.0,719,151,0.01,0.02,-0.009,0.005,6573,16290,3286.5,1608950.9,-20798.943900000002,5448669.55742]
["2025-08-06T14:40:26.000000000",632.764,595.0,36.84,37.88,1.0,0.0,49,71,0.0,0.01,-0.001,0.0,2021,11,0.0,1616275.1,0.0,5478694.077691999]
["2025-08-06T14:40:26.000000000",632.764,690.0,0.0,0.01,0.001,0.0,86,1,55.84,58.53,-0.999,0.0,0,0,0.0,1616275.1,0.0,5478694.077691999]
["2025-08-06T14:40:39.000000000",632.91,644.0,0.0,0.01,0.004,0.003,997,45,10.06,12.18,-0.996,0.003,1,0,299.40000000000003,1604968.7,1891.13508,5520277.095870001]
["2025-08-06T14:40:52.000000000",632.87,618.0,14.76,14.93,1.0,0.0,370,194,0.01,0.02,-0.007,0.003,5085,17370,1525.5,1607093.9000000001,-9654.43185,5463857.197329999]
["2025-08-06T14:41:19.000000000",632.805,525.0,106.4,109.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1600808.7000000002,0.0,5379966.994485]
["2025-08-06T14:41:19.000000000",632.805,656.0,0.0,0.01,0.002,0.001,28,2,21.85,24.52,-0.998,0.001,0,0,2.8000000000000003,1600808.7000000002,17.71854,5379966.994485]
["2025-08-06T14:41:32.000000000",632.82,630.0,2.85,2.92,0.923,0.066,9882,281647,0.06,0.07,-0.075,0.072,5035,260414,101473.2,1611632.7000000002,183322.89144,5426577.68142]
["2025-08-06T14:41:46.000000000",632.785,608.0,24.76,24.96,1.0,0.0,21,45,0.0,0.01,-0.002,0.001,1040,2232,104.0,1608787.4000000001,-658.0964,5425329.00362]
["2025-08-06T14:41:46.000000000",632.785,735.0,0.0,0.01,0.001,0.0,2,0,100.83,103.55,-0.999,0.0,0,8,0.0,1608787.4000000001,0.0,5425329.00362]
["2025-08-06T14:41:59.000000000",632.81,653.0,0.0,0.01,0.002,0.001,359,0,18.86,21.52,-0.998,0.001,0,0,35.9,1604081.6,227.17878999999996,5338450.97224]
["2025-08-06T14:42:13.000000000",632.8,631.0,1.87,1.91,0.868,0.133,7544,296239,0.1,0.11,-0.132,0.135,3915,230553,153187.7,1604816.8000000003,300470.52559999994,5318313.179199999]
["2025-08-06T14:42:39.000000000",632.66,570.0,62.63,62.76,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,1833,5,0.0,1619123.0999999996,0.0,5259801.748739998]
["2025-08-06T14:42:39.000000000",632.66,685.0,0.0,0.01,0.001,0.0,41,0,50.94,53.51,-0.999,0.0,0,0,0.0,1619123.0999999996,0.0,5259801.748739998]
["2025-08-06T14:42:52.000000000",632.745,643.0,0.0,0.01,0.004,0.003,2622,466,9.36,11.24,-0.996,0.003,35,6,797.1000000000001,1619123.0999999996,4910.733945,5260508.420805001]
["2025-08-06T14:43:05.000000000",632.73,617.0,15.71,15.77,1.0,0.0,138,185,0.01,0.02,-0.007,0.003,10939,24282,3281.7,1614543.0000000002,-20764.30041,5320607.588100004]
["2025-08-06T14:43:18.000000000",632.73,575.0,57.64,57.84,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1042,77,0.0,1620066.2,0.0,5323149.8972400045]
["2025-08-06T14:43:18.000000000",632.73,670.0,0.0,0.01,0.001,0.0,198,0,35.87,38.59,-0.999,0.0,0,0,0.0,1620066.2,0.0,5323149.8972400045]
["2025-08-06T14:43:45.000000000",632.81,629.0,3.84,3.86,0.945,0.033,9048,154503,0.04,0.05,-0.048,0.043,5993,257046,55628.29999999999,1604277.2000000002,25872.436850000027,5378783.7504]
["2025-08-06T14:43:58.000000000",632.84,607.0,25.64,25.87,1.0,0.0,31,64,0.0,0.01,-0.002,0.001,1236,8629,123.6,1624168.1,-782.19024,5502144.477960002]
["2025-08-06T14:43:58.000000000",632.84,730.0,0.0,0.01,0.001,0.0,0,0,95.89,98.56,-0.999,0.0,0,0,0.0,1624168.1,0.0,5502144.477960002]
["2025-08-06T14:44:11.000000000",632.85,652.0,0.0,0.01,0.003,0.001,1955,0,17.89,20.53,-0.997,0.001,0,0,195.5,1614275.8000000003,1237.2217500000002,5454172.159799998]
["2025-08-06T14:44:24.000000000",632.84,630.0,2.88,2.93,0.923,0.065,9882,281754,0.06,0.07,-0.074,0.071,5035,260675,99981.5,1614275.8000000003,180261.30980000005,5454085.975520002]
["2025-08-06T14:44:37.000000000",632.84,604.0,28.79,29.73,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,1819,1868,181.9,1614275.8000000003,-1151.13596,5454085.975520002]
["2025-08-06T14:44:37.000000000",632.84,735.0,0.0,0.01,0.001,0.0,2,0,100.92,103.53,-0.999,0.0,0,9,0.0,1614275.8000000003,0.0,5454085.975520002]
["2025-08-06T14:45:05.000000000",632.82,638.0,0.0,0.01,0.007,0.01,7901,12541,5.15,5.22,-0.993,0.01,46,759,7947.0,1622020.8,49708.011000000006,5471565.488039999]
["2025-08-06T14:45:19.000000000",632.793,616.0,16.74,16.9,1.0,0.0,1087,49,0.0,0.01,-0.003,0.001,2130,4159,213.0,1615435.1,-1347.8490900000002,5375017.778780999]
["2025-08-06T14:45:32.000000000",632.89,570.0,62.77,63.73,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,1833,5,0.0,1634563.4000000001,0.0,5494983.883520002]
["2025-08-06T14:45:32.000000000",632.89,665.0,0.0,0.01,0.002,0.001,787,0,30.81,33.48,-0.998,0.0,0,0,78.7,1634563.4000000001,498.08443,5494983.883520002]
["2025-08-06T14:45:45.000000000",632.88,639.0,0.0,0.01,0.006,0.007,6179,11211,6.08,6.15,-0.994,0.007,138,173,4421.900000000001,1629754.7999999998,26762.59656,5578223.3064]
["2025-08-06T14:45:59.000000000",632.87,613.0,19.74,20.74,1.0,0.0,56,25,0.0,0.01,-0.002,0.001,4176,5225,417.6,1630774.4,-2642.86512,5585942.250419999]
["2025-08-06T14:46:12.000000000",632.845,725.0,0.0,0.01,0.001,0.0,1,0,90.83,93.53,-0.999,0.0,0,0,0.0,1630756.3,0.0,5524927.336345001]
["2025-08-06T14:46:26.000000000",632.77,651.0,0.0,0.01,0.003,0.001,991,0,16.83,19.52,-0.997,0.001,1,1,99.2,1632271.6,626.4422999999999,5489349.354699998]
["2025-08-06T14:46:39.000000000",632.77,625.0,7.77,7.82,1.0,0.0,1679,3507,0.01,0.02,-0.012,0.009,12551,113108,11295.9,1632271.6,-71477.06642999999,5489349.354699998]
["2025-08-06T14:46:52.000000000",632.755,603.0,29.71,29.93,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,1186,91.4,1637513.5,-578.33807,5511463.730075001]
["2025-08-06T14:46:52.000000000",632.755,730.0,0.0,0.01,0.001,0.0,0,0,95.85,98.51,-0.999,0.0,0,0,0.0,1637513.5,0.0,5511463.730075001]
["2025-08-06T14:47:06.000000000",632.715,648.0,0.0,0.01,0.003,0.002,520,6,13.93,16.52,-0.997,0.002,0,0,104.0,1636758.6,658.0236,5430752.289179999]
["2025-08-06T14:47:19.000000000",632.721,626.0,6.73,6.8,1.0,0.0,2167,5619,0.02,0.03,-0.021,0.015,7120,129405,10680.0,1628696.6,-67574.60280000001,5355232.857894]
["2025-08-06T14:47:46.000000000",632.755,545.0,86.51,89.12,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,346,3,0.0,1621469.1000000003,0.0,5392636.137605]
["2025-08-06T14:47:46.000000000",632.755,660.0,0.0,0.01,0.002,0.001,131,0,25.88,28.5,-0.998,0.001,0,0,13.100000000000001,1621469.1000000003,82.890905,5392636.137605]
["2025-08-06T14:48:00.000000000",632.725,603.0,29.71,29.82,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,1186,91.4,1621080.8000000005,-578.31065,5331563.5692]
["2025-08-06T14:48:13.000000000",632.74,613.0,19.71,19.84,1.0,0.0,56,25,0.0,0.01,-0.002,0.001,4176,5225,417.6,1620003.8000000005,-2642.3222400000004,5334471.48952]
["2025-08-06T14:48:26.000000000",632.79,555.0,76.52,79.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1617663.5000000002,0.0,5389727.444369997]
["2025-08-06T14:48:26.000000000",632.79,658.0,0.0,0.01,0.002,0.001,112,0,23.89,26.48,-0.998,0.001,0,0,11.200000000000001,1617663.5000000002,70.87248000000001,5389727.444369997]
["2025-08-06T14:48:53.000000000",632.77,625.0,7.77,7.82,1.0,0.0,1679,3507,0.01,0.02,-0.012,0.009,12551,113192,11295.9,1616213.9000000004,-71477.06642999999,5347824.649269997]
["2025-08-06T14:49:06.000000000",632.775,603.0,29.71,29.83,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,1186,91.4,1626635.2,-578.35635,5399670.297450002]
["2025-08-06T14:49:06.000000000",632.775,710.0,0.0,0.01,0.001,0.0,0,0,75.88,78.47,-0.999,0.0,0,0,0.0,1626635.2,0.0,5399670.297450002]
["2025-08-06T14:49:19.000000000",632.785,648.0,0.0,0.01,0.003,0.002,520,6,13.85,16.46,-0.997,0.002,0,0,104.0,1624955.6,658.0964,5422882.656810001]
["2025-08-06T14:49:32.000000000",632.77,626.0,6.78,6.83,1.0,0.0,2167,5619,0.02,0.03,-0.021,0.015,7120,129407,10680.0,1622786.8,-67579.836,5421975.801719999]
["2025-08-06T14:49:46.000000000",632.82,600.0,32.71,32.88,1.0,0.0,62,181,0.0,0.01,-0.002,0.0,2675,263,0.0,1618953.4000000001,0.0,5446713.381]
["2025-08-06T14:49:46.000000000",632.82,715.0,0.0,0.01,0.001,0.0,0,0,80.89,83.45,-0.999,0.0,0,0,0.0,1618953.4000000001,0.0,5446713.381]
["2025-08-06T14:50:13.000000000",632.79,634.0,0.08,0.09,0.144,0.197,12321,180871,1.26,1.3,-0.856,0.197,1387,37227,270047.60000000003,1621561.8000000003,1363028.39442,5396245.814159997]
["2025-08-06T14:50:26.000000000",632.715,612.0,19.79,21.82,1.0,0.0,20,25,0.0,0.01,-0.002,0.001,2409,2280,240.90000000000003,1621561.8000000003,-1524.2104350000004,5395606.236359999]
["2025-08-06T14:50:39.000000000",632.73,550.0,81.55,84.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,3,0.0,1623983.3000000003,0.0,5327057.004990005]
["2025-08-06T14:50:39.000000000",632.73,657.0,0.0,0.01,0.002,0.001,49,0,22.91,25.45,-0.998,0.001,0,0,4.9,1623983.3000000003,31.003770000000006,5327057.004990005]
["2025-08-06T14:50:52.000000000",632.819,635.0,0.02,0.03,0.045,0.07,11603,119513,2.17,2.23,-0.955,0.07,708,8538,86177.0,1623983.3000000003,482619.41035,5327806.310497002]
["2025-08-06T14:51:05.000000000",632.8,613.0,19.78,20.82,1.0,0.0,56,25,0.0,0.01,-0.002,0.001,4176,5275,417.6,1625350.8,-2642.5728,5414420.311999999]
["2025-08-06T14:51:18.000000000",632.75,705.0,0.0,0.01,0.001,0.0,11,2,70.85,73.44,-0.999,0.0,0,0,0.0,1623438.3,0.0,5377207.57625]
["2025-08-06T14:51:31.000000000",632.77,647.0,0.0,0.01,0.003,0.002,1168,11,12.88,15.44,-0.997,0.002,0,12,233.6,1631159.3000000003,1478.1507199999999,5406660.869409998]
["2025-08-06T14:51:44.000000000",632.71,621.0,11.71,11.78,1.0,0.0,719,151,0.01,0.02,-0.009,0.005,6573,16302,3286.5,1626065.6000000003,-20794.01415,5353001.196140001]
["2025-08-06T14:51:58.000000000",632.82,595.0,36.8,38.51,1.0,0.0,49,71,0.0,0.01,-0.001,0.0,2021,11,0.0,1634920.9000000001,0.0,5524804.00182]
["2025-08-06T14:51:58.000000000",632.82,710.0,0.0,0.01,0.001,0.0,0,0,75.84,78.43,-0.999,0.0,0,0,0.0,1634920.9000000001,0.0,5524804.00182]
["2025-08-06T14:52:11.000000000",632.795,644.0,0.0,0.01,0.004,0.003,997,45,10.2,12.15,-0.996,0.003,1,0,299.40000000000003,1634920.9000000001,1890.7914600000001,5524585.740545]
["2025-08-06T14:52:24.000000000",632.845,622.0,10.79,10.89,1.0,0.0,479,942,0.01,0.02,-0.01,0.006,4871,25066,2922.6,1627226.2,-18495.52797,5432790.799950002]
["2025-08-06T14:52:51.000000000",632.89,525.0,106.59,109.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1625463.5,0.0,5545373.952430001]
["2025-08-06T14:52:51.000000000",632.89,656.0,0.0,0.01,0.002,0.001,28,2,21.86,24.41,-0.998,0.001,0,0,2.8000000000000003,1625463.5,17.720920000000003,5545373.952430001]
["2025-08-06T14:53:04.000000000",632.865,634.0,0.08,0.09,0.15,0.212,12321,181793,1.2,1.23,-0.85,0.212,1387,37534,290609.6,1624791.3,1466986.1329200002,5520542.782905]
["2025-08-06T14:53:17.000000000",632.99,608.0,23.81,25.81,1.0,0.0,21,45,0.0,0.01,-0.002,0.001,1040,2232,104.0,1625154.2000000002,-658.3096,5612205.810160001]
["2025-08-06T14:53:30.000000000",633.005,535.0,96.68,99.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1630025.4,0.0,5696029.659979999]
["2025-08-06T14:53:30.000000000",633.005,658.0,0.0,0.01,0.002,0.001,112,0,23.87,26.38,-0.998,0.001,0,0,11.200000000000001,1630025.4,70.89656000000001,5696029.659979999]
["2025-08-06T14:53:44.000000000",632.91,632.0,1.07,1.1,0.764,0.245,10078,329466,0.17,0.18,-0.237,0.245,3540,300155,333641.0,1619491.4000000001,1013801.5671000001,5565430.794000001]
["2025-08-06T14:54:10.000000000",632.925,595.0,37.88,38.02,1.0,0.0,49,71,0.0,0.01,-0.001,0.0,2021,11,0.0,1618621.3,0.0,5576359.762574999]
["2025-08-06T14:54:10.000000000",632.925,690.0,0.0,0.01,0.001,0.0,86,1,55.87,58.39,-0.999,0.0,0,0,0.0,1618621.3,0.0,5576359.762574999]
["2025-08-06T14:54:23.000000000",632.92,644.0,0.0,0.01,0.004,0.003,997,45,10.91,11.12,-0.996,0.003,1,0,299.40000000000003,1628929.7999999998,1891.1649599999998,5625853.725760001]
["2025-08-06T14:54:36.000000000",632.925,622.0,10.88,11.04,1.0,0.0,479,942,0.01,0.02,-0.009,0.005,4871,25066,2435.5,1624761.3000000003,-15414.888374999999,5586828.342074999]
["2025-08-06T14:54:50.000000000",632.93,580.0,52.88,53.03,1.0,0.0,22,13,0.0,0.01,-0.001,0.0,551,9,0.0,1620648.7,0.0,5590590.307890001]
["2025-08-06T14:54:50.000000000",632.93,695.0,0.0,0.01,0.001,0.0,0,0,60.89,63.39,-0.999,0.0,0,0,0.0,1620648.7,0.0,5590590.307890001]
["2025-08-06T14:55:17.000000000",632.865,634.0,0.09,0.1,0.161,0.218,12321,182525,1.19,1.23,-0.839,0.218,1387,37748,298834.4,1626407.4,1508504.60838,5591266.07952]
["2025-08-06T14:55:30.000000000",632.9,608.0,24.86,24.98,1.0,0.0,21,45,0.0,0.01,-0.002,0.001,1040,2232,104.0,1626730.7000000002,-658.2159999999999,5584927.950499999]
["2025-08-06T14:55:44.000000000",632.885,530.0,101.62,104.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,292,0,0.0,1626730.7000000002,0.0,5584795.585325]
["2025-08-06T14:55:44.000000000",632.885,653.0,0.0,0.01,0.002,0.001,359,0,18.75,21.38,-0.998,0.001,0,0,35.9,1626730.7000000002,227.205715,5584795.585325]
["2025-08-06T14:55:57.000000000",632.905,631.0,1.95,2.0,0.895,0.118,7544,297087,0.07,0.08,-0.105,0.121,3915,235014,136390.69999999998,1626254.2999999998,263590.37568500004,5579440.482524999]
["2025-08-06T14:56:10.000000000",632.905,609.0,23.85,23.98,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1091,963,109.1,1628087.1,-690.4993549999999,5632262.733824998]
["2025-08-06T14:56:23.000000000",632.915,515.0,116.64,119.05,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1639242.3,0.0,5640212.528774999]
["2025-08-06T14:56:37.000000000",632.9,643.0,0.0,0.01,0.004,0.003,2622,468,9.19,11.11,-0.996,0.003,35,6,797.1000000000001,1628699.1999999997,4911.9369,5596168.887399999]
["2025-08-06T14:56:52.000000000",632.89,617.0,15.84,16.05,1.0,0.0,138,190,0.01,0.02,-0.007,0.003,10939,25116,3281.7,1628236.3999999997,-20769.55113,5591395.814560001]
["2025-08-06T14:57:06.000000000",632.895,575.0,57.84,58.03,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1042,77,0.0,1639216.2,0.0,5685221.103389996]
["2025-08-06T14:57:06.000000000",632.895,690.0,0.0,0.01,0.001,0.0,86,1,55.75,58.36,-0.999,0.0,0,0,0.0,1639216.2,0.0,5685221.103389996]
["2025-08-06T14:57:21.000000000",632.86,640.0,0.0,0.01,0.006,0.006,8174,2562,7.11,7.18,-0.994,0.006,142,150,4989.6,1629892.8,30498.789120000005,5555866.548520002]
["2025-08-06T14:57:35.000000000",632.79,618.0,14.77,14.86,1.0,0.0,370,194,0.01,0.02,-0.007,0.003,5085,17379,1525.5,1636136.7000000002,-9653.211449999999,5469212.196269997]
["2025-08-06T14:57:49.000000000",632.81,670.0,0.0,0.01,0.001,0.0,198,0,35.8,38.34,-0.999,0.0,0,0,0.0,1631666.2,0.0,5489793.81184]
["2025-08-06T14:58:04.000000000",632.79,653.0,0.0,0.01,0.002,0.001,359,0,18.84,21.33,-0.998,0.001,0,0,35.9,1639649.6,227.17160999999996,5548913.995139997]
["2025-08-06T14:58:17.000000000",632.8,631.0,1.86,1.9,0.884,0.127,7544,297387,0.08,0.09,-0.116,0.13,3915,236024,146703.8,1635742.6,284214.5263999999,5499337.009599999]
["2025-08-06T14:58:31.000000000",632.665,605.0,27.63,27.96,1.0,0.0,32,10,0.0,0.01,-0.002,0.001,2517,156,251.7,1623198.0999999999,-1592.417805,5271960.117764997]
["2025-08-06T14:58:44.000000000",632.7,515.0,116.28,119.06,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1623198.0999999999,0.0,5272251.770700001]
["2025-08-06T14:58:44.000000000",632.7,654.0,0.0,0.01,0.002,0.001,422,2,19.97,22.68,-0.998,0.001,0,0,42.199999999999996,1623198.0999999999,266.9994,5272251.770700001]
["2025-08-06T14:58:57.000000000",632.59,628.0,4.58,4.65,0.954,0.016,15503,55607,0.03,0.04,-0.034,0.029,11020,309992,56762.8,1630013.9,-45250.42788000003,5351357.782189998]
["2025-08-06T14:59:24.000000000",632.64,575.0,56.66,57.69,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1042,77,0.0,1614019.5999999996,0.0,5066564.49984]
["2025-08-06T14:59:24.000000000",632.64,670.0,0.0,0.01,0.001,0.0,198,0,36.04,38.66,-0.999,0.0,0,0,0.0,1614019.5999999996,0.0,5066564.49984]
["2025-08-06T14:59:37.000000000",632.651,640.0,0.0,0.01,0.005,0.005,8174,2562,7.31,7.55,-0.995,0.005,142,150,4158.0,1608195.2999999998,25407.26416,5203007.231885]
["2025-08-06T14:59:51.000000000",632.585,618.0,14.57,14.64,1.0,0.0,370,194,0.01,0.02,-0.007,0.003,5085,17409,1525.5,1601785.0999999994,-9650.084175000002,5116493.607135001]
["2025-08-06T15:00:06.000000000",632.595,560.0,72.54,72.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1614932.4999999998,0.0,5163173.967525001]
["2025-08-06T15:00:06.000000000",632.595,675.0,0.0,0.01,0.001,0.0,1375,0,41.08,43.68,-0.999,0.0,0,0,0.0,1614932.4999999998,0.0,5163173.967525001]
["2025-08-06T15:00:36.000000000",632.61,630.0,2.64,2.7,0.92,0.072,9882,282088,0.06,0.07,-0.078,0.078,5035,264049,110423.4,1610253.5999999996,201659.62013999993,5174732.086920001]
["2025-08-06T15:00:51.000000000",632.65,604.0,28.53,28.71,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,1819,1868,181.9,1623702.1999999997,-1150.79035,5266014.110999999]
["2025-08-06T15:00:51.000000000",632.65,735.0,0.0,0.01,0.001,0.0,2,0,101.09,103.61,-0.999,0.0,0,9,0.0,1623702.1999999997,0.0,5266014.110999999]
["2025-08-06T15:01:07.000000000",632.71,649.0,0.0,0.01,0.003,0.002,834,5,16.1,16.5,-0.997,0.002,0,6,166.79999999999998,1619596.8000000003,1055.3602799999999,5293612.504700001]
["2025-08-06T15:01:22.000000000",632.79,627.0,5.78,5.84,1.0,0.0,10860,21100,0.02,0.03,-0.023,0.019,7176,165279,13634.4,1626014.0000000002,-86277.11976,5362210.5712199975]
["2025-08-06T15:01:36.000000000",632.775,605.0,27.64,27.87,1.0,0.0,32,10,0.0,0.01,-0.002,0.001,2517,158,251.7,1633839.5,-1592.694675,5537979.093075002]
["2025-08-06T15:01:36.000000000",632.775,720.0,0.0,0.01,0.001,0.0,0,0,86.09,88.58,-0.999,0.0,0,0,0.0,1633839.5,0.0,5537979.093075002]
["2025-08-06T15:02:06.000000000",632.79,639.0,0.0,0.01,0.006,0.007,6179,11211,6.0,6.4,-0.994,0.007,138,173,4421.900000000001,1633092.8,26758.79073,5463088.687439998]
["2025-08-06T15:02:22.000000000",632.84,617.0,15.73,16.0,1.0,0.0,138,190,0.01,0.02,-0.007,0.003,10939,25240,3281.7,1635026.5,-20767.91028,5537913.860440001]
["2025-08-06T15:02:37.000000000",632.79,555.0,76.42,79.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1634024.5000000002,0.0,5473537.948709997]
["2025-08-06T15:02:37.000000000",632.79,670.0,0.0,0.01,0.001,0.0,198,0,35.81,38.57,-0.999,0.0,0,0,0.0,1634024.5000000002,0.0,5473537.948709997]
["2025-08-06T15:02:52.000000000",632.745,636.0,0.01,0.02,0.024,0.035,6776,31832,3.19,3.29,-0.976,0.035,364,2507,24990.000000000004,1635136.7000000002,142000.63290000003,5435080.235324999]
["2025-08-06T15:03:07.000000000",632.725,614.0,18.65,18.95,1.0,0.0,42,13,0.0,0.01,-0.002,0.001,1281,4312,128.1,1635828.0,-810.520725,5432821.08185]
["2025-08-06T15:03:21.000000000",632.725,560.0,71.73,72.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1640094.3000000003,0.0,5425282.163474999]
["2025-08-06T15:03:35.000000000",632.785,648.0,0.0,0.01,0.003,0.002,520,6,15.05,15.45,-0.997,0.002,0,0,104.0,1636918.0,658.0964,5463618.823969998]
["2025-08-06T15:03:49.000000000",632.795,626.0,6.79,6.84,1.0,0.0,2167,5632,0.02,0.03,-0.02,0.015,7120,131209,10680.0,1642143.7000000002,-67582.506,5535407.800635001]
["2025-08-06T15:04:02.000000000",632.78,600.0,32.68,32.83,1.0,0.0,62,181,0.0,0.01,-0.002,0.0,2675,263,0.0,1642143.7000000002,0.0,5535276.58734]
["2025-08-06T15:04:02.000000000",632.78,715.0,0.0,0.01,0.001,0.0,0,0,80.87,83.6,-0.999,0.0,0,0,0.0,1642143.7000000002,0.0,5535276.58734]
["2025-08-06T15:04:15.000000000",632.86,649.0,0.0,0.01,0.003,0.002,834,5,15.95,16.35,-0.997,0.002,0,6,166.79999999999998,1630590.3,1055.61048,5481408.670940001]
["2025-08-06T15:04:28.000000000",632.88,623.0,9.86,9.91,1.0,0.0,859,1119,0.01,0.02,-0.01,0.006,3966,41503,2379.6,1647478.3,-15060.01248,5660552.766960001]
["2025-08-06T15:04:59.000000000",632.84,550.0,81.46,84.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,3,0.0,1643735.1,0.0,5595660.510440001]
["2025-08-06T15:04:59.000000000",632.84,665.0,0.0,0.01,0.002,0.001,787,0,30.87,33.53,-0.998,0.0,0,0,78.7,1643735.1,498.04508000000004,5595660.510440001]
["2025-08-06T15:05:16.000000000",632.81,635.0,0.02,0.03,0.047,0.075,11603,120086,2.17,2.23,-0.953,0.075,708,8801,92332.5,1638994.4000000001,517084.8712499999,5536530.627199999]
["2025-08-06T15:05:30.000000000",632.77,613.0,19.74,19.83,1.0,0.0,56,25,0.0,0.01,-0.002,0.001,4176,5275,417.6,1639999.7000000002,-2642.4475199999997,5552929.451529999]
["2025-08-06T15:05:44.000000000",632.73,535.0,96.47,99.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,1642143.7000000002,0.0,5534839.209690005]
["2025-08-06T15:05:44.000000000",632.73,658.0,0.0,0.01,0.002,0.001,112,0,23.9,26.53,-0.998,0.001,0,0,11.200000000000001,1642143.7000000002,70.86576000000001,5534839.209690005]
["2025-08-06T15:05:59.000000000",632.72,636.0,0.01,0.02,0.024,0.033,6776,31855,3.29,3.35,-0.976,0.033,364,2508,23562.0,1628068.3999999997,133881.02112,5297158.41424]
["2025-08-06T15:06:32.000000000",632.71,595.0,37.21,37.77,1.0,0.0,49,71,0.0,0.01,-0.001,0.0,2021,11,0.0,1638894.6,0.0,5416401.26898]
["2025-08-06T15:06:32.000000000",632.71,710.0,0.0,0.01,0.001,0.0,0,0,75.92,78.53,-0.999,0.0,0,0,0.0,1638894.6,0.0,5416401.26898]
["2025-08-06T15:06:47.000000000",632.69,644.0,0.0,0.01,0.004,0.003,997,47,11.1,11.45,-0.996,0.003,1,0,299.40000000000003,1636157.2,1890.4777200000003,5385883.713060001]
["2025-08-06T15:07:02.000000000",632.7,622.0,10.63,10.77,1.0,0.0,479,943,0.01,0.02,-0.01,0.006,4871,26140,2922.6,1644385.4,-18491.2902,5417476.034400001]
["2025-08-06T15:07:17.000000000",632.705,600.0,32.19,33.41,1.0,0.0,62,181,0.0,0.01,-0.002,0.0,2675,263,0.0,1651353.5000000002,0.0,5484739.324075]
["2025-08-06T15:07:17.000000000",632.705,695.0,0.0,0.01,0.001,0.0,0,0,60.96,63.5,-0.999,0.0,0,0,0.0,1651353.5000000002,0.0,5484739.324075]
["2025-08-06T15:07:48.000000000",632.72,634.0,0.06,0.07,0.121,0.183,12321,187084,1.33,1.35,-0.879,0.183,1387,40364,250856.4,1657421.5,1266023.3678400002,5507543.508720001]
["2025-08-06T15:08:03.000000000",632.705,612.0,20.67,20.85,1.0,0.0,20,25,0.0,0.01,-0.002,0.001,2409,2281,240.90000000000003,1647583.5,-1524.1863450000005,5455914.549685]
["2025-08-06T15:08:18.000000000",632.74,530.0,101.51,104.03,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,292,0,0.0,1652780.2000000002,0.0,5458342.99932]
["2025-08-06T15:08:18.000000000",632.74,657.0,0.0,0.01,0.002,0.001,49,0,24.1,24.5,-0.998,0.001,0,0,4.9,1652780.2000000002,31.004260000000006,5458342.99932]
["2025-08-06T15:08:33.000000000",632.725,631.0,1.8,1.82,0.883,0.131,7544,297753,0.08,0.09,-0.118,0.134,3915,240043,151287.4,1664943.1,293365.47715000005,5580175.774375]
["2025-08-06T15:08:47.000000000",632.7,610.0,22.66,22.79,1.0,0.0,79,30,0.0,0.01,-0.002,0.001,2729,1247,272.90000000000003,1648249.1,-1726.6383000000005,5465916.179100001]
["2025-08-06T15:09:03.000000000",632.65,540.0,91.51,94.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1653990.0,0.0,5465310.248699999]
["2025-08-06T15:09:20.000000000",632.649,644.0,0.0,0.01,0.004,0.003,997,47,11.15,11.55,-0.996,0.003,1,0,299.40000000000003,1643859.1999999997,1890.3552120000002,5341861.667658001]
["2025-08-06T15:09:35.000000000",632.625,622.0,10.61,10.81,1.0,0.0,479,944,0.01,0.02,-0.01,0.006,4871,26141,2922.6,1651731.5,-18489.09825,5373524.974125]
["2025-08-06T15:09:50.000000000",632.66,600.0,32.19,33.41,1.0,0.0,62,181,0.0,0.01,-0.002,0.0,2675,263,0.0,1636929.8999999997,0.0,5253037.348019999]
["2025-08-06T15:09:50.000000000",632.66,695.0,0.0,0.01,0.001,0.0,0,0,60.99,63.47,-0.999,0.0,0,0,0.0,1636929.8999999997,0.0,5253037.348019999]
["2025-08-06T15:10:04.000000000",632.7,645.0,0.0,0.01,0.004,0.002,3973,603,12.1,12.5,-0.996,0.002,9,8,796.4,1631271.4000000001,5016.0456,5341564.688400001]
["2025-08-06T15:10:17.000000000",632.7,619.0,13.69,13.75,1.0,0.0,409,272,0.01,0.02,-0.008,0.004,8211,17812,3284.4,1638080.4000000001,-20780.398800000003,5362247.651400001]
["2025-08-06T15:10:44.000000000",632.78,530.0,101.55,104.0,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,292,0,0.0,1638008.3,0.0,5466755.37226]
["2025-08-06T15:10:44.000000000",632.78,657.0,0.0,0.01,0.002,0.001,49,0,24.05,24.45,-0.998,0.001,0,0,4.9,1638008.3,31.006220000000003,5466755.37226]
["2025-08-06T15:10:57.000000000",632.81,631.0,1.87,1.9,0.892,0.124,7544,297862,0.07,0.08,-0.108,0.128,3915,241708,143657.6,1628464.7000000004,274852.16416,5467084.15937]
["2025-08-06T15:11:11.000000000",632.8,609.0,23.65,23.89,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1091,963,109.1,1619079.5000000002,-690.3847999999999,5420523.6680000005]
["2025-08-06T15:11:24.000000000",632.73,515.0,116.56,118.99,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1609586.8,0.0,5294765.629440003]
["2025-08-06T15:11:24.000000000",632.73,654.0,0.0,0.01,0.002,0.001,422,2,21.05,21.45,-0.998,0.001,0,0,42.199999999999996,1609586.8,267.01205999999996,5294765.629440003]
["2025-08-06T15:11:38.000000000",632.8,632.0,0.96,0.98,0.752,0.271,10078,335365,0.17,0.18,-0.249,0.27,3540,317355,368693.80000000005,1621082.2000000002,1123433.8864,5467804.5856]
["2025-08-06T15:12:05.000000000",632.78,575.0,56.76,58.79,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1042,77,0.0,1616491.4000000004,0.0,5429060.034879999]
["2025-08-06T15:12:05.000000000",632.78,690.0,0.0,0.01,0.001,0.0,86,1,55.92,58.45,-0.999,0.0,0,0,0.0,1616491.4000000004,0.0,5429060.034879999]
["2025-08-06T15:12:18.000000000",632.695,644.0,0.0,0.01,0.004,0.003,997,48,11.1,11.45,-0.996,0.003,1,0,299.40000000000003,1608373.7000000002,1890.4926600000003,5344327.212874999]
["2025-08-06T15:12:32.000000000",632.75,618.0,14.72,14.79,1.0,0.0,370,205,0.01,0.02,-0.007,0.003,5085,17561,1525.5,1608213.8000000003,-9652.60125,5337308.259500001]
["2025-08-06T15:12:46.000000000",632.715,580.0,51.77,52.8,1.0,0.0,22,13,0.0,0.01,-0.001,0.0,551,9,0.0,1621624.2,0.0,5413107.133259998]
["2025-08-06T15:12:46.000000000",632.715,675.0,0.0,0.01,0.001,0.0,1375,0,40.93,43.43,-0.999,0.0,0,0,0.0,1621624.2,0.0,5413107.133259998]
["2025-08-06T15:13:13.000000000",632.72,630.0,2.75,2.81,0.936,0.059,9882,282516,0.04,0.05,-0.06,0.068,5035,266134,92541.80000000002,1615561.3,152269.12975999998,5322455.192560001]
["2025-08-06T15:13:26.000000000",632.718,608.0,24.69,24.77,1.0,0.0,21,45,0.0,0.01,-0.002,0.001,1040,2232,104.0,1601643.6,-658.02672,5269893.036768001]
["2025-08-06T15:13:26.000000000",632.718,735.0,0.0,0.01,0.001,0.0,2,0,101.03,103.4,-0.999,0.0,0,9,0.0,1601643.6,0.0,5269893.036768001]
["2025-08-06T15:13:39.000000000",632.65,653.0,0.0,0.01,0.002,0.001,359,0,20.15,20.55,-0.998,0.001,0,0,35.9,1603920.7,227.12134999999998,5214871.31765]
["2025-08-06T15:13:52.000000000",632.66,631.0,1.74,1.77,0.878,0.139,7544,297957,0.08,0.09,-0.121,0.142,3915,242344,160454.59999999998,1603920.7,311702.72476000007,5214953.746659999]
["2025-08-06T15:14:06.000000000",632.69,605.0,27.62,27.8,1.0,0.0,32,10,0.0,0.01,-0.002,0.001,2517,158,251.7,1600939.7999999998,-1592.48073,5195640.156960001]
["2025-08-06T15:14:19.000000000",632.7,515.0,116.62,118.96,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1616229.6,0.0,5320950.057000001]
["2025-08-06T15:14:32.000000000",632.77,639.0,0.0,0.01,0.006,0.007,6179,11211,6.2,6.26,-0.994,0.007,138,173,4421.900000000001,1611423.7000000002,26757.94499,5290265.358989997]
["2025-08-06T15:14:46.000000000",632.74,617.0,15.72,15.84,1.0,0.0,138,190,0.01,0.02,-0.007,0.003,10939,25562,3281.7,1610206.1000000003,-20764.62858,5370601.5762600005]
["2025-08-06T15:15:00.000000000",632.73,575.0,56.69,58.71,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1042,77,0.0,1613661.0000000002,0.0,5353686.712500003]
["2025-08-06T15:15:00.000000000",632.73,670.0,0.0,0.01,0.001,0.0,198,0,35.95,38.39,-0.999,0.0,0,0,0.0,1613661.0000000002,0.0,5353686.712500003]
["2025-08-06T15:15:13.000000000",632.73,640.0,0.0,0.01,0.006,0.006,8174,2562,7.23,7.31,-0.994,0.006,142,154,4989.6,1621624.2,30492.524160000008,5413235.463720003]
["2025-08-06T15:15:27.000000000",632.74,614.0,18.55,18.95,1.0,0.0,42,13,0.0,0.01,-0.002,0.001,1281,4312,128.1,1615902.8,-810.5399399999999,5371613.32752]
["2025-08-06T15:15:40.000000000",632.755,730.0,0.0,0.01,0.001,0.0,0,0,95.86,98.36,-0.999,0.0,0,0,0.0,1620852.2000000002,0.0,5409726.2174]
["2025-08-06T15:15:53.000000000",632.75,652.0,0.0,0.01,0.003,0.001,1955,0,19.05,19.45,-0.997,0.001,0,0,195.5,1620852.2000000002,1237.0262500000001,5409683.470000001]
["2025-08-06T15:16:06.000000000",632.75,626.0,6.75,6.79,1.0,0.0,2167,5638,0.02,0.03,-0.021,0.015,7120,133218,10680.0,1618293.1999999997,-67577.7,5386422.3145]
["2025-08-06T15:16:20.000000000",632.7,604.0,28.67,28.8,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,1819,1868,181.9,1622000.6,-1150.8813,5363642.122200002]
["2025-08-06T15:16:20.000000000",632.7,735.0,0.0,0.01,0.001,0.0,2,0,100.9,103.34,-0.999,0.0,0,9,0.0,1622000.6,0.0,5363642.122200002]
["2025-08-06T15:16:33.000000000",632.721,649.0,0.0,0.01,0.003,0.002,834,5,16.05,16.45,-0.997,0.002,0,6,166.79999999999998,1633531.1999999997,1055.378628,5472868.346214]
["2025-08-06T15:16:46.000000000",632.75,627.0,5.75,5.8,1.0,0.0,10860,21107,0.02,0.03,-0.023,0.019,7176,166236,13634.4,1627435.3000000003,-86271.666,5417658.018250002]
["2025-08-06T15:17:13.000000000",632.85,550.0,81.65,84.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,3,0.0,1623247.1,0.0,5558179.158749999]
["2025-08-06T15:17:13.000000000",632.85,665.0,0.0,0.01,0.002,0.001,787,0,30.9,33.36,-0.998,0.0,0,0,78.7,1623247.1,498.05295000000007,5558179.158749999]
["2025-08-06T15:17:26.000000000",632.855,639.0,0.0,0.01,0.006,0.007,6179,11211,6.12,6.17,-0.994,0.007,138,175,4421.900000000001,1624067.0,26761.539385000004,5567636.790750002]
["2025-08-06T15:17:40.000000000",632.84,613.0,19.65,19.92,1.0,0.0,56,25,0.0,0.01,-0.002,0.001,4176,5275,417.6,1624067.0,-2642.7398400000006,5567504.826000001]
["2025-08-06T15:17:53.000000000",632.85,555.0,76.68,79.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1623831.1,0.0,5547214.399649998]
["2025-08-06T15:17:53.000000000",632.85,658.0,0.0,0.01,0.002,0.001,112,0,23.93,26.32,-0.998,0.001,0,0,11.200000000000001,1623831.1,70.87920000000001,5547214.399649998]
["2025-08-06T15:18:22.000000000",632.81,625.0,7.8,7.86,1.0,0.0,1679,3556,0.01,0.02,-0.012,0.009,12551,114371,11295.9,1630665.8,-71481.58479,5549370.3421]
["2025-08-06T15:18:36.000000000",632.87,603.0,29.67,30.72,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,1186,91.4,1624516.8000000005,-578.4431800000001,5506501.87654]
["2025-08-06T15:18:49.000000000",632.885,580.0,52.68,53.72,1.0,0.0,22,13,0.0,0.01,-0.001,0.0,551,9,0.0,1605795.5,0.0,5519874.242025001]
["2025-08-06T15:18:49.000000000",632.885,649.0,0.0,0.01,0.003,0.002,834,5,15.9,16.3,-0.997,0.002,0,6,166.79999999999998,1605795.5,1055.65218,5519874.242025001]
["2025-08-06T15:19:03.000000000",632.935,627.0,5.93,5.97,1.0,0.0,10860,21117,0.02,0.03,-0.023,0.018,7176,166360,12916.799999999997,1622250.9,-81754.94807999997,5609566.8239750005]
["2025-08-06T15:19:16.000000000",632.965,601.0,31.69,32.71,1.0,0.0,3,47,0.0,0.01,-0.002,0.0,1660,5848,0.0,1623594.3,0.0,5663209.380045]
["2025-08-06T15:19:16.000000000",632.965,720.0,0.0,0.01,0.001,0.0,0,0,85.79,88.27,-0.999,0.0,0,0,0.0,1623594.3,0.0,5663209.380045]
["2025-08-06T15:19:46.000000000",632.97,635.0,0.01,0.02,0.034,0.068,11603,120957,2.01,2.06,-0.966,0.068,708,9104,83714.8,1617560.6,468942.15420000005,5678542.24002]
["2025-08-06T15:20:01.000000000",632.91,613.0,19.89,20.01,1.0,0.0,56,25,0.0,0.01,-0.002,0.001,4176,5275,417.6,1611317.0000000002,-2643.03216,5566219.399860002]
["2025-08-06T15:20:15.000000000",632.979,555.0,76.74,79.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1634811.5,0.0,5793525.760347003]
["2025-08-06T15:20:15.000000000",632.979,658.0,0.0,0.01,0.002,0.001,112,0,23.81,26.26,-0.998,0.001,0,0,11.200000000000001,1634811.5,70.89364800000001,5793525.760347003]
["2025-08-06T15:20:28.000000000",633.015,637.0,0.0,0.01,0.009,0.014,7358,8096,3.97,4.02,-0.991,0.014,74,1066,10404.8,1630443.3,64552.337640000005,5781005.056394998]
["2025-08-06T15:20:44.000000000",633.035,616.0,16.87,17.06,1.0,0.0,1087,49,0.0,0.01,-0.003,0.001,2130,4170,213.0,1624720.7000000002,-1348.36455,5765570.732805001]
["2025-08-06T15:20:59.000000000",633.015,725.0,0.0,0.01,0.001,0.0,1,0,90.64,93.23,-0.999,0.0,0,0,0.0,1652141.6,0.0,5883185.704679997]
["2025-08-06T15:21:14.000000000",633.04,652.0,0.0,0.01,0.003,0.001,1955,0,18.75,19.15,-0.997,0.001,0,0,195.5,1652018.1,1237.5932,5884199.856880001]
["2025-08-06T15:21:29.000000000",633.015,627.0,6.0,6.06,1.0,0.0,10860,21127,0.02,0.03,-0.022,0.018,7176,170189,12916.799999999997,1628620.8,-81765.28151999997,5783366.835359996]
["2025-08-06T15:21:43.000000000",633.0,605.0,27.89,28.06,1.0,0.0,32,10,0.0,0.01,-0.002,0.001,2517,158,251.7,1648150.4000000004,-1593.2610000000002,5898961.182000002]
["2025-08-06T15:21:57.000000000",632.99,515.0,116.79,119.34,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,1648150.4000000004,0.0,5898867.991460001]
["2025-08-06T15:21:57.000000000",632.99,650.0,0.0,0.01,0.003,0.001,1998,18,16.8,17.2,-0.997,0.001,4,12,200.2,1648150.4000000004,1262.18206,5898867.991460001]
["2025-08-06T15:22:11.000000000",633.015,629.0,4.01,4.05,0.951,0.023,9048,155179,0.03,0.04,-0.038,0.037,5993,264519,42984.5,1628128.8,-8632.425555,5777187.3429299975]
["2025-08-06T15:22:38.000000000",633.11,570.0,62.13,63.69,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,1833,5,0.0,1614699.7000000002,0.0,5803150.20411]
["2025-08-06T15:22:38.000000000",633.11,685.0,0.0,0.01,0.001,0.0,41,0,50.67,53.22,-0.999,0.0,0,0,0.0,1614699.7000000002,0.0,5803150.20411]
["2025-08-06T15:22:51.000000000",633.135,644.0,0.0,0.01,0.004,0.003,997,48,10.8,11.1,-0.996,0.003,1,0,299.40000000000003,1605742.1000000003,1891.8073800000002,5777439.815685]
["2025-08-06T15:23:05.000000000",633.125,619.0,13.99,14.16,1.0,0.0,409,272,0.01,0.02,-0.008,0.004,8211,17846,3284.4,1601616.2000000002,-20794.357500000002,5865534.646250003]
["2025-08-06T15:23:19.000000000",633.105,590.0,42.68,43.72,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,15399,18,0.0,1606989.5000000005,0.0,5814525.587805004]
["2025-08-06T15:23:19.000000000",633.105,705.0,0.0,0.01,0.001,0.0,11,2,70.69,73.26,-0.999,0.0,0,0,0.0,1606989.5000000005,0.0,5814525.587805004]
["2025-08-06T15:23:33.000000000",633.074,644.0,0.0,0.01,0.004,0.003,997,48,10.7,11.05,-0.996,0.003,1,0,299.40000000000003,1597301.6000000003,1891.6251120000002,5757406.661084]
["2025-08-06T15:24:01.000000000",633.035,613.0,19.95,20.18,1.0,0.0,56,25,0.0,0.01,-0.002,0.001,4176,5275,417.6,1601214.0000000002,-2643.55416,5689590.706930001]
["2025-08-06T15:24:17.000000000",633.04,540.0,91.76,94.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,1613674.4,0.0,5762571.982560001]
["2025-08-06T15:24:17.000000000",633.04,659.0,0.0,0.01,0.002,0.001,35,0,24.72,27.26,-0.998,0.001,0,0,3.5000000000000004,1613674.4,22.156400000000005,5762571.982560001]
["2025-08-06T15:24:32.000000000",633.02,638.0,0.0,0.01,0.007,0.01,7901,13382,4.97,5.01,-0.992,0.01,46,813,7947.0,1606235.7000000004,49723.721000000005,5741280.604339998]
["2025-08-06T15:24:45.000000000",633.04,613.0,19.95,20.18,1.0,0.0,56,25,0.0,0.01,-0.002,0.001,4176,5275,417.6,1600756.4000000001,-2643.57504,5712461.80224]
["2025-08-06T15:24:58.000000000",633.085,560.0,72.98,73.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1600756.4000000001,0.0,5712867.87576]
["2025-08-06T15:25:12.000000000",633.06,653.0,0.0,0.01,0.002,0.001,359,0,19.75,20.15,-0.998,0.001,0,0,35.9,1610065.6000000003,227.26853999999997,5810875.465679996]
["2025-08-06T15:25:27.000000000",633.08,628.0,5.05,5.12,0.957,0.004,15503,55779,0.02,0.03,-0.025,0.023,11020,315066,31547.199999999997,1617589.8000000003,-121201.89984000001,5809067.376560003]
["2025-08-06T15:25:44.000000000",633.079,607.0,26.01,26.1,1.0,0.0,31,64,0.0,0.01,-0.002,0.001,1236,8629,123.6,1616118.1,-782.4856439999999,5828410.792628999]
["2025-08-06T15:25:44.000000000",633.079,730.0,0.0,0.01,0.001,0.0,0,0,95.76,98.26,-0.999,0.0,0,0,0.0,1616118.1,0.0,5828410.792628999]
["2025-08-06T15:25:59.000000000",633.06,653.0,0.0,0.01,0.002,0.001,359,0,19.75,20.15,-0.998,0.001,0,0,35.9,1612606.2000000002,227.26853999999997,5806003.435919997]
["2025-08-06T15:26:14.000000000",633.05,632.0,1.13,1.16,0.834,0.23,10078,340553,0.09,0.1,-0.166,0.23,3540,337480,313214.00000000006,1622804.8000000003,951942.6069999998,5876073.920199998]
["2025-08-06T15:26:28.000000000",633.025,607.0,26.0,26.1,1.0,0.0,31,64,0.0,0.01,-0.002,0.001,1236,8629,123.6,1624733.9,-782.4189,5863630.180825]
["2025-08-06T15:26:42.000000000",632.98,695.0,0.0,0.01,0.001,0.0,0,0,60.79,63.23,-0.999,0.0,0,0,0.0,1617502.6,0.0,5803116.3314000005]
["2025-08-06T15:26:56.000000000",633.005,642.0,0.0,0.01,0.005,0.004,2066,397,8.97,9.02,-0.995,0.004,8,61,829.5999999999999,1601876.2000000002,5210.8971599999995,5664323.7055399995]
["2025-08-06T15:27:11.000000000",633.03,621.0,11.97,12.11,1.0,0.0,719,195,0.01,0.02,-0.009,0.005,6573,21458,3286.5,1635827.3000000003,-20804.53095,5941596.157889999]
["2025-08-06T15:27:26.000000000",633.01,600.0,32.97,33.1,1.0,0.0,62,182,0.0,0.01,-0.002,0.0,2675,263,0.0,1614991.5,0.0,5824872.563649998]
["2025-08-06T15:27:26.000000000",633.01,695.0,0.0,0.01,0.001,0.0,0,0,60.37,63.2,-0.999,0.0,0,0,0.0,1614991.5,0.0,5824872.563649998]
["2025-08-06T15:27:40.000000000",633.015,646.0,0.0,0.01,0.003,0.002,1348,334,12.8,13.2,-0.997,0.002,0,0,269.6,1621523.5,1706.6084400000002,5798973.820184997]
["2025-08-06T15:28:08.000000000",633.005,615.0,17.97,18.07,1.0,0.0,114,63,0.0,0.01,-0.003,0.001,6938,4747,693.8,1612340.6,-4391.788689999999,5769596.2350699995]
["2025-08-06T15:28:21.000000000",633.0,545.0,86.73,89.7,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,346,3,0.0,1609242.4,0.0,5744764.914000001]
["2025-08-06T15:28:21.000000000",633.0,660.0,0.0,0.01,0.002,0.001,131,0,25.64,28.24,-0.998,0.001,0,0,13.100000000000001,1609242.4,82.92300000000002,5744764.914000001]
["2025-08-06T15:28:36.000000000",633.08,635.0,0.01,0.02,0.035,0.07,11603,127632,1.93,1.98,-0.965,0.07,708,10200,86177.0,1620429.6,482818.4620000001,5806237.508960002]
["2025-08-06T15:28:50.000000000",633.05,614.0,18.93,19.11,1.0,0.0,42,13,0.0,0.01,-0.002,0.001,1281,4312,128.1,1615346.7000000002,-810.9370499999999,5844451.173549999]
["2025-08-06T15:29:04.000000000",633.035,565.0,67.88,68.18,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,229,0,0.0,1613218.6,0.0,5794912.538090001]
["2025-08-06T15:29:17.000000000",633.035,605.0,27.91,28.11,1.0,0.0,32,14,0.0,0.01,-0.002,0.001,2517,158,251.7,1624991.0000000005,-1593.3490949999998,5844648.831970001]
["2025-08-06T15:29:31.000000000",633.01,630.0,3.01,3.06,0.945,0.041,9882,283355,0.03,0.04,-0.047,0.054,5035,274317,67705.2,1624991.0000000005,84362.50872000003,5844418.013419997]
["2025-08-06T15:29:44.000000000",633.03,605.0,27.91,28.11,1.0,0.0,32,14,0.0,0.01,-0.002,0.001,2517,158,251.7,1637214.1000000003,-1593.3365099999999,5895367.243049999]
["2025-08-06T15:29:58.000000000",633.02,520.0,111.29,114.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,134,0,0.0,1623698.2000000004,0.0,5845862.4715599995]
["2025-08-06T15:29:58.000000000",633.02,655.0,0.0,0.01,0.002,0.001,1000,20,21.75,22.15,-0.998,0.001,0,0,100.0,1623698.2000000004,633.02,5845862.4715599995]
["2025-08-06T15:30:47.000000000",633.09,630.0,3.07,3.12,0.953,0.028,9882,283787,0.02,0.03,-0.037,0.047,5035,279180,51334.1,1599893.6000000003,25355.88759000001,5805068.1077999985]
["2025-08-06T15:31:02.000000000",632.99,608.0,24.95,25.01,1.0,0.0,21,49,0.0,0.01,-0.002,0.001,1040,2232,104.0,1605033.1,-658.3096,5733274.642510001]
["2025-08-06T15:31:16.000000000",633.175,705.0,0.0,0.01,0.001,0.0,11,2,70.44,73.62,-0.999,0.0,0,0,0.0,1605033.1,0.0,5734950.270575004]
["2025-08-06T15:31:29.000000000",633.13,644.0,0.0,0.01,0.004,0.003,997,48,10.65,11.05,-0.996,0.003,1,0,299.40000000000003,1600256.8000000003,1891.7924400000002,5932854.829619998]
["2025-08-06T15:31:42.000000000",633.19,623.0,10.1,10.23,1.0,0.0,859,1123,0.01,0.02,-0.01,0.006,3966,42156,2379.6,1593529.9000000004,-15067.389240000002,5860997.2301900005]
["2025-08-06T15:31:56.000000000",633.17,590.0,42.94,44.01,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,15399,18,0.0,1589779.5,0.0,5879328.527650001]
["2025-08-06T15:31:56.000000000",633.17,705.0,0.0,0.01,0.001,0.0,11,2,70.35,73.56,-0.999,0.0,0,0,0.0,1589779.5,0.0,5879328.527650001]
["2025-08-06T15:32:10.000000000",633.2,648.0,0.0,0.01,0.003,0.002,520,6,14.6,15.0,-0.997,0.002,0,0,104.0,1580682.1000000003,658.528,5897592.5068]
["2025-08-06T15:32:23.000000000",633.195,623.0,10.15,10.3,1.0,0.0,859,1123,0.01,0.02,-0.01,0.006,3966,42213,2379.6,1561937.4000000004,-15067.508220000002,5757659.864460002]
["2025-08-06T15:32:50.000000000",633.37,560.0,72.17,73.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1556857.8000000003,0.0,5923613.192840002]
["2025-08-06T15:32:50.000000000",633.37,675.0,0.0,0.01,0.001,0.0,1375,0,40.37,43.42,-0.999,0.0,0,0,0.0,1556857.8000000003,0.0,5923613.192840002]
["2025-08-06T15:33:05.000000000",633.37,638.0,0.0,0.01,0.008,0.011,7901,13392,4.61,4.67,-0.992,0.011,46,829,8741.7,1579105.8000000003,54726.33485000001,6026189.997819999]
["2025-08-06T15:33:20.000000000",633.36,617.0,16.29,16.4,1.0,0.0,138,194,0.01,0.02,-0.007,0.003,10939,28296,3281.7,1571593.6,-20784.97512,5992259.495040001]
["2025-08-06T15:33:33.000000000",633.39,560.0,73.29,73.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,6890345.899999999,0.0,39722851.79859002]
["2025-08-06T15:33:33.000000000",633.39,675.0,0.0,0.01,0.001,0.0,1375,0,40.36,43.37,-0.999,0.0,0,0,0.0,6890345.899999999,0.0,39722851.79859002]
["2025-08-06T15:33:47.000000000",633.325,642.0,0.0,0.01,0.005,0.004,2066,397,8.65,8.71,-0.995,0.004,8,66,829.5999999999999,6890345.899999999,5213.5314,39718775.34432503]
["2025-08-06T15:34:14.000000000",633.32,607.0,26.3,26.46,1.0,0.0,31,64,0.0,0.01,-0.002,0.001,1236,8629,123.6,5797209.799999999,-782.78352,32772819.16472001]
["2025-08-06T15:34:27.000000000",633.32,530.0,101.57,104.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,292,0,0.0,1579973.9000000001,0.0,6023210.759560001]
["2025-08-06T15:34:27.000000000",633.32,653.0,0.0,0.01,0.002,0.001,359,0,19.45,19.85,-0.998,0.001,0,0,35.9,1579973.9000000001,227.36188,6023210.759560001]
["2025-08-06T15:34:40.000000000",633.345,632.0,1.4,1.42,0.871,0.18,10078,346010,0.07,0.08,-0.129,0.181,3540,362623,245477.99999999997,1577460.0,743103.6885,5984526.305909999]
["2025-08-06T15:34:54.000000000",633.305,611.0,22.15,22.5,1.0,0.0,28,15,0.0,0.01,-0.002,0.001,872,729,87.2,1575889.6000000003,-552.24196,6029235.858960002]
["2025-08-06T15:35:07.000000000",633.215,530.0,101.5,104.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,292,0,0.0,1585907.9000000001,0.0,5928268.376195]
["2025-08-06T15:35:20.000000000",633.22,647.0,0.0,0.01,0.003,0.002,1168,11,13.55,13.95,-0.997,0.002,0,12,233.6,1583824.6000000003,1479.2019200000002,5986235.187240003]
["2025-08-06T15:35:33.000000000",633.295,626.0,7.28,7.33,1.0,0.0,2167,5683,0.01,0.02,-0.013,0.01,7120,134897,7120.0,1583824.6000000003,-45090.60399999999,5986944.210389998]
["2025-08-06T15:35:46.000000000",633.215,601.0,32.18,32.36,1.0,0.0,3,48,0.0,0.01,-0.002,0.0,1660,5848,0.0,1596148.4000000004,0.0,6070786.70946]
["2025-08-06T15:35:46.000000000",633.215,720.0,0.0,0.01,0.001,0.0,0,0,85.33,88.45,-0.999,0.0,0,0,0.0,1596148.4000000004,0.0,6070786.70946]
["2025-08-06T15:35:59.000000000",633.275,647.0,0.0,0.01,0.003,0.002,1168,11,13.55,13.95,-0.997,0.002,0,12,233.6,1583824.6000000003,1479.3303999999998,5986755.13755]
["2025-08-06T15:36:13.000000000",633.2,626.0,7.18,7.26,1.0,0.0,2167,5683,0.01,0.02,-0.013,0.01,7120,134984,7120.0,1578067.0000000002,-45083.840000000004,5971977.6768]
["2025-08-06T15:36:26.000000000",633.23,605.0,27.21,29.34,1.0,0.0,32,14,0.0,0.01,-0.002,0.001,2517,158,251.7,1592028.6000000006,-1593.8399100000001,6078730.64526]
["2025-08-06T15:36:40.000000000",633.275,670.0,0.0,0.01,0.001,0.0,198,0,35.32,38.49,-0.999,0.0,0,0,0.0,1591461.3000000003,0.0,5976313.066075001]
["2025-08-06T15:36:53.000000000",633.215,641.0,0.0,0.01,0.005,0.005,2807,224,7.76,7.81,-0.995,0.005,6,65,1406.5,1582880.6000000003,8868.176075000001,5949741.330059999]
["2025-08-06T15:37:06.000000000",633.205,616.0,17.1,17.4,1.0,0.0,1087,50,0.0,0.01,-0.003,0.001,2130,4675,213.0,1596287.6000000003,-1348.72665,6000898.981920001]
["2025-08-06T15:37:19.000000000",633.2,575.0,57.21,58.29,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1042,77,0.0,1596287.6000000003,0.0,6000851.5967999995]
["2025-08-06T15:37:19.000000000",633.2,690.0,0.0,0.01,0.001,0.0,86,1,55.3,58.57,-0.999,0.0,0,0,0.0,1596287.6000000003,0.0,6000851.5967999995]
["2025-08-06T15:37:33.000000000",633.26,641.0,0.0,0.01,0.005,0.005,2807,224,7.71,7.76,-0.995,0.005,6,65,1406.5,1592693.2000000002,8868.8063,5990650.998679997]
["2025-08-06T15:37:59.000000000",633.24,610.0,23.05,23.4,1.0,0.0,79,57,0.0,0.01,-0.002,0.001,2729,1247,272.90000000000003,1600971.2000000004,-1728.1119600000002,6044207.410080001]
["2025-08-06T15:38:13.000000000",633.26,545.0,86.49,89.67,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,346,3,0.0,1598253.9000000001,0.0,6042770.196459998]
["2025-08-06T15:38:13.000000000",633.26,656.0,0.0,0.01,0.002,0.001,28,2,22.55,22.95,-0.998,0.001,0,0,2.8000000000000003,1598253.9000000001,17.73128,6042770.196459998]
["2025-08-06T15:38:26.000000000",633.26,635.0,0.02,0.03,0.055,0.102,11603,136940,1.74,1.8,-0.945,0.102,708,11089,125572.19999999998,1600035.4000000001,703735.5053999999,6103362.413039998]
["2025-08-06T15:38:40.000000000",633.345,610.0,23.1,23.4,1.0,0.0,79,57,0.0,0.01,-0.002,0.001,2729,1247,272.90000000000003,1610036.4000000004,-1728.3985050000003,6243483.342749998]
["2025-08-06T15:38:53.000000000",633.3,545.0,86.58,89.68,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,346,3,0.0,1608798.1000000003,0.0,6184329.658499999]
["2025-08-06T15:38:53.000000000",633.3,660.0,0.0,0.01,0.002,0.001,131,0,25.35,28.05,-0.998,0.001,0,0,13.100000000000001,1608798.1000000003,82.9623,6184329.658499999]
["2025-08-06T15:39:19.000000000",633.315,625.0,8.31,8.38,1.0,0.0,1679,3602,0.01,0.02,-0.012,0.008,12551,117560,10040.8,1606584.5000000002,-63589.89252,6197390.696655]
["2025-08-06T15:39:33.000000000",633.33,604.0,29.26,29.38,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,1819,1868,181.9,1598032.4000000001,-1152.0272700000003,6147216.24606]
["2025-08-06T15:39:33.000000000",633.33,735.0,0.0,0.01,0.001,0.0,2,0,100.37,103.42,-0.999,0.0,0,9,0.0,1598032.4000000001,0.0,6147216.24606]
["2025-08-06T15:39:46.000000000",633.31,623.0,10.29,10.38,1.0,0.0,859,1126,0.01,0.02,-0.01,0.006,3966,43612,2379.6,5607395.599999999,-15070.244759999998,31574918.937319998]
["2025-08-06T15:39:59.000000000",633.31,630.0,3.31,3.36,0.955,0.024,9882,284197,0.02,0.03,-0.035,0.042,5035,282365,44863.8,1609689.6000000006,16274.800379999986,6219539.917280002]
["2025-08-06T15:40:13.000000000",633.35,605.0,28.27,28.38,1.0,0.0,32,14,0.0,0.01,-0.002,0.001,2517,158,251.7,2115165.400000001,-1594.1419500000002,9474976.8016]
["2025-08-06T15:40:27.000000000",633.305,690.0,0.0,0.01,0.001,0.0,86,1,55.32,58.44,-0.999,0.0,0,0,0.0,1613871.8,0.0,6242071.936920001]
["2025-08-06T15:40:40.000000000",633.275,645.0,0.0,0.01,0.004,0.003,3973,609,11.5,11.9,-0.996,0.003,9,8,1194.6,1606410.0000000002,7530.906300000001,6152603.5273]
["2025-08-06T15:40:53.000000000",633.275,620.0,13.25,13.33,1.0,0.0,949,605,0.01,0.02,-0.008,0.004,11605,27763,4642.0,1608946.5000000002,-29396.6255,6167302.473325001]
["2025-08-06T15:41:06.000000000",633.24,595.0,38.2,38.36,1.0,0.0,49,75,0.0,0.01,-0.001,0.0,2021,11,0.0,1608946.5000000002,0.0,6166961.617320001]
["2025-08-06T15:41:06.000000000",633.24,690.0,0.0,0.01,0.001,0.0,86,1,55.33,58.51,-0.999,0.0,0,0,0.0,1608946.5000000002,0.0,6166961.617320001]
["2025-08-06T15:41:20.000000000",633.255,645.0,0.0,0.01,0.004,0.003,3973,609,11.55,11.95,-0.996,0.003,9,8,1194.6,1612120.0000000002,7530.668460000001,6138174.91077]
["2025-08-06T15:41:33.000000000",633.25,624.0,9.23,9.28,1.0,0.0,849,2720,0.01,0.02,-0.011,0.007,8994,50680,6295.8,1610660.6000000003,-39868.1535,6136881.475999999]
["2025-08-06T15:41:59.000000000",633.04,545.0,86.37,89.65,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,346,3,0.0,1621858.6,0.0,6104541.45664]
["2025-08-06T15:41:59.000000000",633.04,660.0,0.0,0.01,0.002,0.001,131,0,25.6,28.34,-0.998,0.001,0,0,13.100000000000001,1621858.6,82.92824,6104541.45664]
["2025-08-06T15:42:13.000000000",633.1,639.0,0.0,0.01,0.006,0.008,6179,11503,5.88,5.93,-0.993,0.008,138,183,5053.6,1617696.1,30596.456800000004,5947122.980499999]
["2025-08-06T15:42:26.000000000",633.05,614.0,18.98,19.25,1.0,0.0,42,14,0.0,0.01,-0.002,0.001,1281,4312,128.1,1624246.4000000004,-810.9370499999999,5984022.872299999]
["2025-08-06T15:42:39.000000000",633.03,565.0,67.98,68.36,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,229,0,0.0,1633890.4000000004,0.0,6009774.121919999]
["2025-08-06T15:42:39.000000000",633.03,660.0,0.0,0.01,0.002,0.001,131,0,25.6,28.36,-0.998,0.001,0,0,13.100000000000001,1633890.4000000004,82.92693000000001,6009774.121919999]
["2025-08-06T15:43:06.000000000",632.975,627.0,5.96,6.04,1.0,0.0,10860,21360,0.01,0.02,-0.015,0.014,7176,178917,10046.4,1635407.4000000001,-63591.2004,5974459.86655]
["2025-08-06T15:43:21.000000000",633.01,606.0,26.96,27.29,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,2625,2734,262.5,1622264.5999999999,-1661.6512500000001,5881246.535219998]
["2025-08-06T15:43:21.000000000",633.01,725.0,0.0,0.01,0.001,0.0,1,0,90.36,93.57,-0.999,0.0,0,0,0.0,1622264.5999999999,0.0,5881246.535219998]
["2025-08-06T15:43:35.000000000",633.015,652.0,0.0,0.01,0.003,0.001,1955,0,18.8,19.2,-0.997,0.001,0,0,195.5,1661945.1,1237.544325,6109589.216564997]
["2025-08-06T15:43:50.000000000",632.985,630.0,2.98,3.04,0.953,0.029,9882,284444,0.02,0.03,-0.037,0.048,5035,282969,52825.8,1652670.1,28419.760530000018,6078331.511294999]
["2025-08-06T15:44:05.000000000",633.0,604.0,28.94,29.3,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,1819,1868,181.9,1625989.3,-1151.427,5892293.793000002]
["2025-08-06T15:44:05.000000000",633.0,735.0,0.0,0.01,0.001,0.0,2,0,100.61,103.38,-0.999,0.0,0,9,0.0,1625989.3,0.0,5892293.793000002]
["2025-08-06T15:44:34.000000000",632.975,638.0,0.0,0.01,0.007,0.01,7901,13660,4.99,5.06,-0.993,0.01,46,832,7947.0,1625483.0,49720.18625000001,5912873.93095]
["2025-08-06T15:44:47.000000000",632.98,616.0,16.8,17.15,1.0,0.0,1087,51,0.0,0.01,-0.003,0.001,2130,4675,213.0,1617744.4000000001,-1348.2474,5859362.934200002]
["2025-08-06T15:45:00.000000000",632.96,570.0,61.97,64.0,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,1833,5,0.0,1614507.6,0.0,5822295.2192]
["2025-08-06T15:45:00.000000000",632.96,665.0,0.0,0.01,0.002,0.0,787,0,30.65,33.41,-0.998,0.001,0,0,0.0,1614507.6,0.0,5822295.2192]
["2025-08-06T15:45:15.000000000",632.89,639.0,0.0,0.01,0.006,0.007,6179,11505,6.05,6.13,-0.994,0.007,138,186,4421.900000000001,1614242.6,26763.01943,5774521.270280001]
["2025-08-06T15:45:30.000000000",632.9,613.0,19.87,19.95,1.0,0.0,56,26,0.0,0.01,-0.002,0.001,4176,5277,417.6,1606208.0000000002,-2642.9903999999997,5683560.985199998]
["2025-08-06T15:45:45.000000000",632.86,725.0,0.0,0.01,0.001,0.0,1,0,90.73,93.46,-0.999,0.0,0,0,0.0,1608754.5000000002,0.0,5666931.579940001]
["2025-08-06T15:45:58.000000000",632.88,651.0,0.0,0.01,0.003,0.001,991,0,17.95,18.35,-0.997,0.001,1,1,99.2,1616179.0,626.5512,5719606.166880001]
["2025-08-06T15:46:11.000000000",632.85,625.0,7.85,7.9,1.0,0.0,1679,3617,0.01,0.02,-0.012,0.009,12551,117991,11295.9,1604755.2000000002,-71486.10315000001,5613046.620899998]
["2025-08-06T15:46:25.000000000",632.835,603.0,28.97,29.99,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,1186,91.4,1610688.0000000002,-578.41119,5624323.593840002]
["2025-08-06T15:46:25.000000000",632.835,730.0,0.0,0.01,0.001,0.0,0,0,95.75,98.43,-0.999,0.0,0,0,0.0,1610688.0000000002,0.0,5624323.593840002]
["2025-08-06T15:46:40.000000000",632.812,648.0,0.0,0.01,0.003,0.002,520,6,15.0,15.4,-0.997,0.002,0,0,104.0,1600557.9000000001,658.1244800000001,5513382.776555999]
["2025-08-06T15:46:53.000000000",632.8,626.0,6.8,6.85,1.0,0.0,2167,5698,0.01,0.02,-0.014,0.011,7120,135243,7831.999999999999,1600557.9000000001,-49560.895999999986,5513278.226399999]
["2025-08-06T15:47:20.000000000",632.93,545.0,86.54,89.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,346,3,0.0,1585302.5999999999,0.0,5624061.5450800015]
["2025-08-06T15:47:20.000000000",632.93,660.0,0.0,0.01,0.002,0.001,131,0,25.76,28.43,-0.998,0.001,0,0,13.100000000000001,1585302.5999999999,82.91383,5624061.5450800015]
["2025-08-06T15:47:35.000000000",632.895,638.0,0.0,0.01,0.007,0.01,7901,13671,5.05,5.13,-0.993,0.01,46,832,7947.0,1595024.1,49713.90225000001,5620734.798944996]
["2025-08-06T15:47:51.000000000",632.9,612.0,20.75,21.01,1.0,0.0,20,25,0.0,0.01,-0.002,0.001,2409,2281,240.90000000000003,1614504.7999999998,-1524.6561000000002,5701583.445599999]
["2025-08-06T15:48:06.000000000",632.9,550.0,81.5,84.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,3,0.0,1610905.6,0.0,5674859.876]
["2025-08-06T15:48:06.000000000",632.9,657.0,0.0,0.01,0.002,0.001,49,0,23.9,24.3,-0.998,0.001,0,0,4.9,1610905.6,31.0121,5674859.876]
["2025-08-06T15:48:34.000000000",632.89,624.0,8.88,8.95,1.0,0.0,849,2946,0.01,0.02,-0.011,0.007,8994,52658,6295.8,1617325.7000000002,-39845.488620000004,5669296.345990002]
["2025-08-06T15:48:48.000000000",632.865,602.0,29.97,31.01,1.0,0.0,4,28,0.0,0.01,-0.002,0.0,657,3947,0.0,1614504.7999999998,0.0,5701268.142359999]
["2025-08-06T15:48:48.000000000",632.865,705.0,0.0,0.01,0.001,0.0,11,2,70.8,73.45,-0.999,0.0,0,0,0.0,1614504.7999999998,0.0,5701268.142359999]
["2025-08-06T15:49:01.000000000",632.92,647.0,0.0,0.01,0.003,0.002,1168,20,13.85,14.3,-0.997,0.002,0,12,233.6,1613496.9999999998,1478.50112,5695385.051119999]
["2025-08-06T15:49:15.000000000",632.91,625.0,7.93,7.99,1.0,0.0,1679,3624,0.01,0.02,-0.012,0.009,12551,118517,11295.9,1605978.2,-71492.88068999999,5731693.71936]
["2025-08-06T15:49:28.000000000",632.98,595.0,37.74,38.06,1.0,0.0,49,75,0.0,0.01,-0.001,0.0,2021,11,0.0,1652227.6000000003,0.0,6047442.813520002]
["2025-08-06T15:49:28.000000000",632.98,710.0,0.0,0.01,0.001,0.0,0,0,75.62,78.39,-0.999,0.0,0,0,0.0,1652227.6000000003,0.0,6047442.813520002]
["2025-08-06T15:49:54.000000000",632.96,633.0,0.31,0.33,0.456,0.473,10672,427960,0.31,0.33,-0.544,0.472,1235,184434,563077.6,1607589.0,2826125.89056,5701780.901120001]
["2025-08-06T15:50:08.000000000",632.835,603.0,28.6,31.21,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,1186,91.4,1669813.9000000001,-578.41119,6082124.659695002]
["2025-08-06T15:50:21.000000000",632.6,550.0,81.28,84.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,3,0.0,1643868.9000000001,0.0,5604780.9638]
["2025-08-06T15:50:21.000000000",632.6,657.0,0.0,0.01,0.002,0.001,49,0,24.15,24.65,-0.998,0.001,0,0,4.9,1643868.9000000001,30.997400000000003,5604780.9638]
["2025-08-06T15:50:35.000000000",632.72,635.0,0.01,0.02,0.03,0.054,11603,146057,2.21,2.29,-0.97,0.054,708,11973,66479.4,1606716.9999999995,372248.15760000004,5278470.396320001]
["2025-08-06T15:50:48.000000000",632.63,613.0,19.57,19.8,1.0,0.0,56,26,0.0,0.01,-0.002,0.001,4176,5277,417.6,1613229.3999999997,-2641.86288,5289991.327520002]
["2025-08-06T15:51:02.000000000",632.698,705.0,0.0,0.01,0.001,0.0,11,2,70.87,73.68,-0.999,0.0,0,0,0.0,1610834.4000000001,0.0,5305728.238844001]
["2025-08-06T15:51:17.000000000",632.598,647.0,0.0,0.01,0.003,0.002,1168,20,14.15,14.55,-0.997,0.002,0,12,233.6,1610921.3999999997,1477.7489279999998,5298752.185248001]
["2025-08-06T15:51:30.000000000",632.598,621.0,11.57,11.79,1.0,0.0,719,195,0.01,0.02,-0.009,0.005,6573,21873,3286.5,1614645.3999999997,-20790.33327,5321676.271572001]
["2025-08-06T15:51:44.000000000",632.62,595.0,37.56,37.72,1.0,0.0,49,75,0.0,0.01,-0.001,0.0,2021,11,0.0,1616239.0999999996,0.0,5263692.568300001]
["2025-08-06T15:51:44.000000000",632.62,710.0,0.0,0.01,0.001,0.0,0,0,75.98,78.76,-0.999,0.0,0,0,0.0,1616239.0999999996,0.0,5263692.568300001]
["2025-08-06T15:51:57.000000000",632.73,644.0,0.0,0.01,0.004,0.003,997,48,11.18,11.5,-0.996,0.003,1,0,299.40000000000003,1643965.6,1890.5972400000003,5661993.263220003]
["2025-08-06T15:52:11.000000000",632.75,622.0,10.77,10.86,1.0,0.0,479,957,0.01,0.02,-0.01,0.006,4871,28569,2922.6,1643965.6,-18492.7515,5662172.233500001]
["2025-08-06T15:52:39.000000000",632.705,525.0,106.38,109.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1639636.9000000001,0.0,5575340.149255001]
["2025-08-06T15:52:39.000000000",632.705,656.0,0.0,0.01,0.002,0.001,28,2,23.05,23.5,-0.998,0.001,0,0,2.8000000000000003,1639636.9000000001,17.715740000000004,5575340.149255001]
["2025-08-06T15:52:52.000000000",632.65,634.0,0.02,0.03,0.065,0.144,12321,228309,1.29,1.37,-0.935,0.145,1387,55747,197533.9,1661511.5,995227.4088499999,5598220.52395]
["2025-08-06T15:53:06.000000000",632.735,608.0,24.65,24.81,1.0,0.0,21,51,0.0,0.01,-0.002,0.001,1040,2232,104.0,1637519.6,-658.0444,5553792.232929999]
["2025-08-06T15:53:19.000000000",632.665,530.0,101.33,104.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,292,0,0.0,1650140.4000000004,0.0,5590341.819699999]
["2025-08-06T15:53:19.000000000",632.665,657.0,0.0,0.01,0.002,0.001,49,0,24.1,24.5,-0.998,0.001,0,0,4.9,1650140.4000000004,31.000585,5590341.819699999]
["2025-08-06T15:53:32.000000000",632.591,631.0,1.62,1.7,0.925,0.109,7544,301494,0.03,0.04,-0.071,0.122,3915,259683,129992.59999999999,1647972.4999999995,218032.60960600004,5479216.678276998]
["2025-08-06T15:53:59.000000000",632.63,590.0,42.59,42.83,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,15399,18,0.0,1647492.4,0.0,5490276.924480001]
["2025-08-06T15:53:59.000000000",632.63,685.0,0.0,0.01,0.001,0.0,41,0,50.93,53.74,-0.999,0.0,0,0,0.0,1647492.4,0.0,5490276.924480001]
["2025-08-06T15:54:12.000000000",632.635,643.0,0.0,0.01,0.004,0.003,2622,483,10.2,10.6,-0.996,0.003,35,13,797.1000000000001,1647492.4,4909.8802350000005,5490320.3169599995]
["2025-08-06T15:54:26.000000000",632.57,621.0,11.57,11.69,1.0,0.0,719,203,0.01,0.02,-0.009,0.005,6573,21898,3286.5,1644627.4999999998,-20789.413050000003,5432534.565090001]
["2025-08-06T15:54:39.000000000",632.59,575.0,57.55,57.87,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1042,77,0.0,1656377.9999999998,0.0,5471682.093499999]
["2025-08-06T15:54:39.000000000",632.59,690.0,0.0,0.01,0.001,0.0,86,1,55.99,58.8,-0.999,0.0,0,0,0.0,1656377.9999999998,0.0,5471682.093499999]
["2025-08-06T15:55:06.000000000",632.65,629.0,3.65,3.7,0.954,0.015,9048,157401,0.02,0.03,-0.031,0.035,5993,275027,34547.5,1628449.4000000004,-46838.24275000001,5696593.1704]
["2025-08-06T15:55:19.000000000",632.58,607.0,25.54,25.65,1.0,0.0,31,64,0.0,0.01,-0.002,0.001,1236,8629,123.6,1697221.6999999997,-781.8688800000001,5647935.49554]
["2025-08-06T15:55:32.000000000",632.5,525.0,106.12,108.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,1710717.0999999996,0.0,5534669.112499999]
["2025-08-06T15:55:32.000000000",632.5,652.0,0.0,0.01,0.002,0.001,1955,0,19.3,19.7,-0.998,0.001,0,0,195.5,1710717.0999999996,1236.5375000000001,5534669.112499999]
["2025-08-06T15:55:46.000000000",632.48,630.0,2.5,2.55,0.946,0.043,9882,285811,0.02,0.03,-0.043,0.063,5035,287579,74213.09999999999,1712451.1999999995,68131.37808000001,5500495.140799999]
["2025-08-06T15:56:03.000000000",632.47,608.0,24.47,24.65,1.0,0.0,21,51,0.0,0.01,-0.002,0.001,1040,2232,104.0,1712451.1999999995,-657.7688,5500408.173700001]
["2025-08-06T15:56:03.000000000",632.47,735.0,0.0,0.01,0.001,0.0,2,0,101.08,103.8,-0.999,0.0,0,9,0.0,1712451.1999999995,0.0,5500408.173700001]
["2025-08-06T15:56:50.000000000",632.505,642.0,0.0,0.01,0.004,0.004,2066,429,9.42,9.51,-0.996,0.004,8,113,829.5999999999999,1740201.4999999998,5206.7811599999995,5623224.349515002]
["2025-08-06T15:57:03.000000000",632.57,616.0,16.39,16.66,1.0,0.0,1087,51,0.0,0.01,-0.003,0.001,2130,4675,213.0,1729843.2,-1347.3741,5676013.9209400015]
["2025-08-06T15:57:17.000000000",632.645,570.0,62.55,62.72,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,1833,5,0.0,1711453.2999999998,0.0,5861694.432164998]
["2025-08-06T15:57:17.000000000",632.645,685.0,0.0,0.01,0.001,0.0,41,0,51.11,53.74,-0.999,0.0,0,0,0.0,1711453.2999999998,0.0,5861694.432164998]
["2025-08-06T15:57:32.000000000",632.57,639.0,0.0,0.01,0.006,0.007,6179,11946,6.28,6.45,-0.994,0.007,138,264,4421.900000000001,1730576.3999999997,26749.48759,5830886.03404]
["2025-08-06T15:57:46.000000000",632.56,617.0,15.55,15.73,1.0,0.0,138,196,0.0,0.01,-0.003,0.002,10939,28584,2187.8,1744044.3999999997,-13839.14768,5835532.995839998]
["2025-08-06T15:58:13.000000000",632.6,520.0,111.21,114.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,134,0,0.0,1721727.9999999998,0.0,5752599.9732]
["2025-08-06T15:58:13.000000000",632.6,651.0,0.0,0.01,0.003,0.001,991,0,18.2,18.6,-0.997,0.001,1,1,99.2,1721727.9999999998,626.274,5752599.9732]
["2025-08-06T15:58:27.000000000",632.57,629.0,3.57,3.64,0.954,0.017,9048,157502,0.02,0.03,-0.032,0.037,5993,275775,37555.700000000004,1728097.4999999998,-42967.31725,5913795.086229999]
["2025-08-06T15:58:41.000000000",632.57,603.0,29.54,29.66,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,1186,91.4,1747842.9999999995,-578.1689800000001,5863731.59872]
["2025-08-06T15:58:41.000000000",632.57,730.0,0.0,0.01,0.001,0.0,0,0,96.0,98.79,-0.999,0.0,0,0,0.0,1747842.9999999995,0.0,5863731.59872]
["2025-08-06T15:58:56.000000000",632.595,652.0,0.0,0.01,0.002,0.001,1955,0,19.2,19.6,-0.998,0.001,0,0,195.5,1742767.7999999998,1236.7232250000002,5839727.36148]
["2025-08-06T15:59:10.000000000",632.622,626.0,6.52,6.68,1.0,0.0,2167,5716,0.01,0.02,-0.014,0.012,7120,136092,8544.0,1733568.5999999996,-54051.223679999996,5647703.804388001]
["2025-08-06T15:59:44.000000000",632.6,565.0,67.39,67.73,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,229,0,0.0,1778869.9,0.0,6108417.862600001]
["2025-08-06T15:59:44.000000000",632.6,660.0,0.0,0.01,0.002,0.001,131,0,26.01,28.73,-0.998,0.001,0,0,13.100000000000001,1778869.9,82.87060000000001,6108417.862600001]
["2025-08-06T15:59:57.000000000",632.53,638.0,0.0,0.01,0.007,0.009,7901,13752,5.37,5.47,-0.993,0.009,46,917,7152.299999999999,1782459.3999999997,44716.70834999999,5981632.53534]
["2025-08-06T16:00:10.000000000",632.78,616.0,16.48,16.75,1.0,0.0,1087,51,0.0,0.01,-0.003,0.001,2130,4675,213.0,1869648.6,-1347.8213999999998,7021673.643440001]
["2025-08-06T16:00:24.000000000",632.78,550.0,81.17,83.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,3,0.0,2071704.0000000002,0.0,8080982.799120001]
["2025-08-06T16:00:24.000000000",632.78,715.0,0.0,0.01,0.001,0.0,0,0,81.15,83.91,-0.999,0.0,0,0,0.0,2071704.0000000002,0.0,8080982.799120001]
["2025-08-06T16:00:40.000000000",632.78,641.0,0.0,0.01,0.005,0.005,2807,225,8.46,8.54,-0.995,0.005,6,150,1406.5,5345711.299999998,8862.0839,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,642.0,0.0,0.01,0.005,0.004,2066,429,9.46,9.55,-0.995,0.004,8,113,829.5999999999999,5345711.299999998,5209.044959999999,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,643.0,0.0,0.01,0.004,0.003,2622,683,10.35,10.75,-0.996,0.003,35,13,797.1000000000001,5345711.299999998,4911.00558,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,644.0,0.0,0.01,0.004,0.003,997,48,11.35,11.75,-0.996,0.003,1,0,299.40000000000003,5345711.299999998,1890.7466399999998,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,645.0,0.0,0.01,0.004,0.002,3973,609,12.35,12.75,-0.996,0.002,9,8,796.4,5345711.299999998,5016.67984,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,646.0,0.0,0.01,0.003,0.002,1348,334,13.35,13.75,-0.997,0.002,0,0,269.6,5345711.299999998,1705.9748800000002,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,647.0,0.0,0.01,0.003,0.002,1168,20,14.35,14.75,-0.997,0.002,0,12,233.6,5345711.299999998,1478.17408,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,648.0,0.0,0.01,0.003,0.002,520,6,15.35,15.75,-0.997,0.002,0,0,104.0,5345711.299999998,658.0912,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,649.0,0.0,0.01,0.003,0.002,834,5,16.35,16.75,-0.997,0.002,0,6,166.79999999999998,5345711.299999998,1055.4770399999998,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,650.0,0.0,0.01,0.003,0.001,1998,18,17.35,17.75,-0.997,0.001,4,12,200.2,5345711.299999998,1261.76332,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,651.0,0.0,0.01,0.003,0.001,991,0,18.35,18.75,-0.997,0.001,1,1,99.2,5345711.299999998,626.4522,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,652.0,0.0,0.01,0.003,0.001,1955,0,19.35,19.75,-0.997,0.001,0,0,195.5,5345711.299999998,1237.0848999999998,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,653.0,0.0,0.01,0.002,0.001,359,0,20.35,20.75,-0.998,0.001,0,0,35.9,5345711.299999998,227.16802,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,654.0,0.0,0.01,0.002,0.001,422,2,21.35,21.75,-0.998,0.001,0,0,42.199999999999996,5345711.299999998,267.03315999999995,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,655.0,0.0,0.01,0.002,0.001,1000,20,22.35,22.75,-0.998,0.001,0,0,100.0,5345711.299999998,632.78,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,656.0,0.0,0.01,0.002,0.001,28,2,23.35,23.75,-0.998,0.001,0,0,2.8000000000000003,5345711.299999998,17.717840000000002,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,657.0,0.0,0.01,0.002,0.001,49,0,24.35,24.75,-0.998,0.001,0,0,4.9,5345711.299999998,31.006220000000003,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,658.0,0.0,0.01,0.002,0.001,112,0,24.17,26.88,-0.998,0.001,0,0,11.200000000000001,5345711.299999998,70.87136000000001,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,659.0,0.0,0.01,0.002,0.001,35,0,25.17,27.88,-0.998,0.001,0,0,3.5000000000000004,5345711.299999998,22.1473,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,660.0,0.0,0.01,0.002,0.001,131,0,26.17,28.88,-0.998,0.001,0,0,13.100000000000001,5345711.299999998,82.89417999999999,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,665.0,0.0,0.01,0.002,0.0,787,0,31.17,33.88,-0.998,0.0,0,0,0.0,5345711.299999998,0.0,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,670.0,0.0,0.01,0.001,0.0,198,0,36.15,38.9,-0.998,0.0,0,0,0.0,5345711.299999998,0.0,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,675.0,0.0,0.01,0.001,0.0,1375,0,41.18,43.9,-0.999,0.0,0,0,0.0,5345711.299999998,0.0,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,680.0,0.0,0.01,0.001,0.0,3,1,46.18,48.9,-0.999,0.0,0,0,0.0,5345711.299999998,0.0,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,685.0,0.0,0.01,0.001,0.0,41,0,51.18,53.9,-0.999,0.0,0,0,0.0,5345711.299999998,0.0,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,690.0,0.0,0.01,0.001,0.0,86,1,56.15,58.9,-0.999,0.0,0,0,0.0,5345711.299999998,0.0,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,695.0,0.0,0.01,0.001,0.0,0,0,61.15,63.9,-0.999,0.0,0,0,0.0,5345711.299999998,0.0,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,700.0,0.0,0.01,0.001,0.0,200,0,66.15,68.9,-0.999,0.0,0,0,0.0,5345711.299999998,0.0,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,705.0,0.0,0.01,0.001,0.0,11,2,71.15,73.9,-0.999,0.0,0,0,0.0,5345711.299999998,0.0,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,710.0,0.0,0.01,0.001,0.0,0,0,76.15,78.9,-0.999,0.0,0,0,0.0,5345711.299999998,0.0,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,715.0,0.0,0.01,0.001,0.0,0,0,81.18,83.9,-0.999,0.0,0,0,0.0,5345711.299999998,0.0,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,720.0,0.0,0.01,0.001,0.0,0,0,86.15,88.9,-0.999,0.0,0,0,0.0,5345711.299999998,0.0,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,725.0,0.0,0.01,0.001,0.0,1,0,91.15,93.9,-0.999,0.0,0,0,0.0,5345711.299999998,0.0,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,730.0,0.0,0.01,0.001,0.0,0,0,96.18,98.9,-0.999,0.0,0,0,0.0,5345711.299999998,0.0,28793043.4749]
["2025-08-06T16:00:40.000000000",632.78,735.0,0.0,0.01,0.001,0.0,2,0,101.15,103.9,-0.999,0.0,0,9,0.0,5345711.299999998,0.0,28793043.4749]
["2025-08-06T16:00:55.000000000",632.78,515.0,116.07,118.88,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,520.0,111.07,113.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,134,0,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,525.0,106.07,108.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,530.0,101.07,103.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,292,0,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,535.0,96.07,98.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,540.0,91.07,93.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,545.0,86.07,88.88,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,346,3,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,550.0,81.07,83.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,3,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,555.0,76.07,78.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,560.0,71.31,73.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,565.0,66.83,68.31,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,229,0,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,570.0,62.39,62.78,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,1833,5,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,575.0,57.45,57.55,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1042,77,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,580.0,52.38,52.8,1.0,0.0,22,13,0.0,0.01,-0.001,0.0,551,9,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,585.0,47.44,47.55,1.0,0.0,7,30,0.0,0.01,-0.001,0.0,1007,50,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,590.0,42.44,42.57,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,15399,18,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,595.0,36.31,37.78,1.0,0.0,49,75,0.0,0.01,-0.001,0.0,2021,11,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,600.0,32.45,32.57,1.0,0.0,62,184,0.0,0.01,-0.002,0.0,2675,263,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,601.0,31.44,31.57,1.0,0.0,3,56,0.0,0.01,-0.002,0.0,1660,5848,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,602.0,30.44,30.55,1.0,0.0,4,28,0.0,0.01,-0.002,0.0,657,3947,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,603.0,29.4,29.87,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,1186,91.4,2043964.4000000001,-578.3609200000001,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,604.0,28.45,28.57,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,1819,1868,181.9,2043964.4000000001,-1151.02682,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,605.0,27.45,27.57,1.0,0.0,32,15,0.0,0.01,-0.002,0.001,2517,158,251.7,2043964.4000000001,-1592.70726,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,606.0,25.97,27.32,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,2625,2734,262.5,2043964.4000000001,-1661.0475000000001,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,607.0,24.34,26.79,1.0,0.0,31,64,0.0,0.01,-0.002,0.001,1236,8629,123.6,2043964.4000000001,-782.1160799999999,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,608.0,24.41,24.73,1.0,0.0,21,51,0.0,0.01,-0.002,0.001,1040,2232,104.0,2043964.4000000001,-658.0912,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,609.0,23.45,23.57,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1091,1163,109.1,2043964.4000000001,-690.36298,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,610.0,22.4,22.65,1.0,0.0,79,58,0.0,0.01,-0.002,0.001,2729,1247,272.90000000000003,2043964.4000000001,-1726.8566200000002,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,611.0,21.44,21.57,1.0,0.0,28,15,0.0,0.01,-0.002,0.001,872,730,87.2,2043964.4000000001,-551.78416,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,612.0,20.4,20.65,1.0,0.0,20,25,0.0,0.01,-0.002,0.001,2409,2281,240.90000000000003,2043964.4000000001,-1524.3670200000001,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,613.0,19.43,19.54,1.0,0.0,56,26,0.0,0.01,-0.002,0.001,4176,5277,417.6,2043964.4000000001,-2642.4892800000002,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,614.0,18.39,18.65,1.0,0.0,42,25,0.0,0.01,-0.002,0.001,1281,4383,128.1,2043964.4000000001,-810.5911799999999,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,615.0,17.45,17.58,1.0,0.0,114,66,0.0,0.01,-0.003,0.001,6938,4850,693.8,2043964.4000000001,-4390.22764,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,616.0,16.38,16.58,1.0,0.0,1087,51,0.0,0.01,-0.003,0.001,2130,4675,213.0,2043964.4000000001,-1347.8213999999998,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,617.0,15.45,15.56,1.0,0.0,138,196,0.0,0.01,-0.003,0.002,10939,28584,2187.8,2043964.4000000001,-13843.96084,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,618.0,14.38,14.56,1.0,0.0,370,247,0.0,0.01,-0.003,0.002,5085,17654,1017.0,2043964.4000000001,-6435.372600000001,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,619.0,13.45,13.53,1.0,0.0,409,277,0.0,0.01,-0.003,0.002,8211,21849,1642.2,2043964.4000000001,-10391.51316,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,620.0,12.45,12.53,1.0,0.0,949,644,0.0,0.01,-0.003,0.002,11605,28889,2321.0,2043964.4000000001,-14686.823799999998,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,621.0,11.45,11.54,1.0,0.0,719,208,0.0,0.01,-0.004,0.002,6573,21929,1314.6000000000001,2043964.4000000001,-8318.525880000001,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,622.0,10.44,10.58,1.0,0.0,479,966,0.0,0.01,-0.004,0.003,4871,29455,1461.3,2043964.4000000001,-9246.814139999999,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,623.0,9.45,9.51,1.0,0.0,859,1143,0.0,0.01,-0.004,0.003,3966,46593,1189.8,2043964.4000000001,-7528.81644,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,624.0,8.45,8.52,1.0,0.0,849,2952,0.0,0.01,-0.005,0.004,8994,53405,3597.6,2043964.4000000001,-22764.893279999997,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,625.0,7.45,7.52,1.0,0.0,1679,3649,0.01,0.02,-0.012,0.009,12551,120092,11295.9,2043964.4000000001,-71478.19601999999,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,626.0,6.46,6.52,1.0,0.0,2167,5716,0.01,0.02,-0.014,0.011,7120,136245,7831.999999999999,2043964.4000000001,-49559.32959999999,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,627.0,5.46,5.53,1.0,0.0,10860,21445,0.01,0.02,-0.016,0.015,7176,179996,10764.0,2043964.4000000001,-68112.4392,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,628.0,4.46,4.53,1.0,0.0,15503,56462,0.01,0.02,-0.018,0.02,11020,328174,22040.0,2043964.4000000001,-139464.712,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,629.0,3.46,3.52,0.97,0.021,9048,157575,0.02,0.03,-0.032,0.035,5993,276418,39976.3,2043964.4000000001,-12495.50666000001,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,630.0,2.46,2.52,0.969,0.046,9882,288404,0.02,0.03,-0.04,0.055,5035,290555,73149.70000000001,2043964.4000000001,112411.46866000001,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,631.0,1.5,1.53,0.966,0.106,7544,304192,0.02,0.03,-0.055,0.102,3915,266188,119899.4,2043964.4000000001,253323.34852,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,632.0,0.54,0.57,0.842,0.356,10078,358339,0.07,0.08,-0.175,0.324,3540,408093,473472.8,2043964.4000000001,1544494.4862399998,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,633.0,0.05,0.06,0.265,0.813,10672,444245,0.56,0.59,-0.737,0.801,1235,196315,966557.1,2043964.4000000001,4864243.77078,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,634.0,0.01,0.02,0.049,0.133,12321,236648,1.49,1.56,-0.951,0.133,1387,57691,182316.4,2043964.4000000001,920202.5971600001,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,635.0,0.01,0.02,0.032,0.059,11603,150690,2.49,2.56,-0.968,0.059,708,12240,72634.90000000001,2043964.4000000001,406754.1478999999,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,636.0,0.0,0.01,0.01,0.02,6776,35923,3.49,3.56,-0.99,0.02,364,2788,14280.000000000002,2043964.4000000001,81147.7072,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,637.0,0.0,0.01,0.008,0.013,7358,8495,4.47,4.57,-0.991,0.013,74,1238,9661.6,2043964.4000000001,59919.20376,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,638.0,0.0,0.01,0.007,0.009,7901,13752,5.48,5.55,-0.993,0.009,46,925,7152.299999999999,2043964.4000000001,44734.38209999999,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,639.0,0.0,0.01,0.006,0.007,6179,12143,6.47,6.55,-0.994,0.007,138,264,4421.900000000001,2043964.4000000001,26758.36786,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,640.0,0.0,0.01,0.006,0.006,8174,2563,7.48,7.55,-0.994,0.006,142,306,4989.6,2043964.4000000001,30494.933760000004,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,641.0,0.0,0.01,0.005,0.005,2807,225,8.47,8.55,-0.995,0.005,6,150,1406.5,2043964.4000000001,8862.0839,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,642.0,0.0,0.01,0.005,0.004,2066,429,9.47,9.55,-0.995,0.004,8,113,829.5999999999999,2043964.4000000001,5209.044959999999,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,643.0,0.0,0.01,0.004,0.003,2622,683,10.35,10.7,-0.996,0.003,35,13,797.1000000000001,2043964.4000000001,4911.00558,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,644.0,0.0,0.01,0.004,0.003,997,48,11.35,11.7,-0.996,0.003,1,0,299.40000000000003,2043964.4000000001,1890.7466399999998,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,645.0,0.0,0.01,0.004,0.002,3973,609,12.3,12.7,-0.996,0.002,9,8,796.4,2043964.4000000001,5016.67984,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,646.0,0.0,0.01,0.003,0.002,1348,334,13.3,13.7,-0.997,0.002,0,0,269.6,2043964.4000000001,1705.9748800000002,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,647.0,0.0,0.01,0.003,0.002,1168,20,14.3,14.7,-0.997,0.002,0,12,233.6,2043964.4000000001,1478.17408,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,648.0,0.0,0.01,0.003,0.002,520,6,15.3,15.7,-0.997,0.002,0,0,104.0,2043964.4000000001,658.0912,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,649.0,0.0,0.01,0.003,0.002,834,5,16.3,16.7,-0.997,0.002,0,6,166.79999999999998,2043964.4000000001,1055.4770399999998,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,650.0,0.0,0.01,0.003,0.001,1998,18,17.3,17.7,-0.997,0.001,4,12,200.2,2043964.4000000001,1261.76332,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,651.0,0.0,0.01,0.003,0.001,991,0,18.3,18.7,-0.997,0.001,1,1,99.2,2043964.4000000001,626.4522,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,652.0,0.0,0.01,0.003,0.001,1955,0,19.3,19.7,-0.997,0.001,0,0,195.5,2043964.4000000001,1237.0848999999998,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,653.0,0.0,0.01,0.002,0.001,359,0,20.3,20.7,-0.998,0.001,0,0,35.9,2043964.4000000001,227.16802,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,654.0,0.0,0.01,0.002,0.001,422,2,21.3,21.7,-0.998,0.001,0,0,42.199999999999996,2043964.4000000001,267.03315999999995,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,655.0,0.0,0.01,0.002,0.001,1000,20,22.3,22.7,-0.998,0.001,0,0,100.0,2043964.4000000001,632.78,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,656.0,0.0,0.01,0.002,0.001,28,2,23.3,23.7,-0.998,0.001,0,0,2.8000000000000003,2043964.4000000001,17.717840000000002,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,657.0,0.0,0.01,0.002,0.001,49,0,24.3,24.7,-0.998,0.001,0,0,4.9,2043964.4000000001,31.006220000000003,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,658.0,0.0,0.01,0.002,0.001,112,0,24.14,26.89,-0.998,0.001,0,0,11.200000000000001,2043964.4000000001,70.87136000000001,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,659.0,0.0,0.01,0.002,0.001,35,0,25.14,27.89,-0.998,0.001,0,0,3.5000000000000004,2043964.4000000001,22.1473,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,660.0,0.0,0.01,0.002,0.001,131,0,26.14,28.89,-0.998,0.001,0,0,13.100000000000001,2043964.4000000001,82.89417999999999,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,665.0,0.0,0.01,0.002,0.0,787,0,31.14,33.89,-0.998,0.0,0,0,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,670.0,0.0,0.01,0.001,0.0,198,0,36.12,38.93,-0.998,0.0,0,0,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,675.0,0.0,0.01,0.001,0.0,1375,0,41.12,43.93,-0.999,0.0,0,0,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,680.0,0.0,0.01,0.001,0.0,3,1,46.12,48.93,-0.999,0.0,0,0,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,685.0,0.0,0.01,0.001,0.0,41,0,51.12,53.93,-0.999,0.0,0,0,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,690.0,0.0,0.01,0.001,0.0,86,1,56.12,58.93,-0.999,0.0,0,0,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,695.0,0.0,0.01,0.001,0.0,0,0,61.12,63.93,-0.999,0.0,0,0,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,700.0,0.0,0.01,0.001,0.0,200,0,66.12,68.93,-0.999,0.0,0,0,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,705.0,0.0,0.01,0.001,0.0,11,2,71.12,73.93,-0.999,0.0,0,0,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,710.0,0.0,0.01,0.001,0.0,0,0,76.12,78.93,-0.999,0.0,0,0,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,715.0,0.0,0.01,0.001,0.0,0,0,81.12,83.93,-0.999,0.0,0,0,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,720.0,0.0,0.01,0.001,0.0,0,0,86.12,88.93,-0.999,0.0,0,0,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,725.0,0.0,0.01,0.001,0.0,1,0,91.12,93.93,-0.999,0.0,0,0,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,730.0,0.0,0.01,0.001,0.0,0,0,96.12,98.93,-0.999,0.0,0,0,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:00:55.000000000",632.78,735.0,0.0,0.01,0.001,0.0,2,0,101.12,103.93,-0.999,0.0,0,9,0.0,2043964.4000000001,0.0,7925313.85688]
["2025-08-06T16:01:09.000000000",632.78,515.0,116.09,118.88,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,520.0,111.09,113.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,134,0,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,525.0,106.09,108.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,530.0,101.09,103.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,292,0,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,535.0,96.09,98.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,540.0,91.09,93.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,545.0,86.09,88.88,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,346,3,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,550.0,81.09,83.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,3,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,555.0,76.09,78.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,560.0,71.31,73.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,565.0,66.83,68.31,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,229,0,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,570.0,62.39,62.78,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,1833,5,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,575.0,57.45,57.55,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1042,77,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,580.0,52.38,52.8,1.0,0.0,22,13,0.0,0.01,-0.001,0.0,551,9,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,585.0,47.44,47.55,1.0,0.0,7,30,0.0,0.01,-0.001,0.0,1007,51,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,590.0,42.44,42.57,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,15399,18,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,595.0,36.31,37.78,1.0,0.0,49,75,0.0,0.01,-0.001,0.0,2021,11,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,600.0,32.45,32.57,1.0,0.0,62,184,0.0,0.01,-0.002,0.0,2675,263,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,601.0,31.44,31.57,1.0,0.0,3,56,0.0,0.01,-0.002,0.0,1660,5848,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,602.0,30.44,30.55,1.0,0.0,4,28,0.0,0.01,-0.002,0.0,657,3947,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,603.0,29.4,29.87,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,1186,91.4,2103798.2,-578.3609200000001,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,604.0,28.45,28.57,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,1819,1868,181.9,2103798.2,-1151.02682,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,605.0,27.45,27.57,1.0,0.0,32,15,0.0,0.01,-0.002,0.001,2517,158,251.7,2103798.2,-1592.70726,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,606.0,25.97,27.32,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,2625,2734,262.5,2103798.2,-1661.0475000000001,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,607.0,24.34,26.79,1.0,0.0,31,64,0.0,0.01,-0.002,0.001,1236,8629,123.6,2103798.2,-782.1160799999999,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,608.0,24.41,24.73,1.0,0.0,21,51,0.0,0.01,-0.002,0.001,1040,2232,104.0,2103798.2,-658.0912,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,609.0,23.45,23.57,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1091,1163,109.1,2103798.2,-690.36298,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,610.0,22.4,22.65,1.0,0.0,79,58,0.0,0.01,-0.002,0.001,2729,1247,272.90000000000003,2103798.2,-1726.8566200000002,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,611.0,21.44,21.57,1.0,0.0,28,15,0.0,0.01,-0.002,0.001,872,730,87.2,2103798.2,-551.78416,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,612.0,20.4,20.65,1.0,0.0,20,25,0.0,0.01,-0.002,0.001,2409,2281,240.90000000000003,2103798.2,-1524.3670200000001,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,613.0,19.43,19.54,1.0,0.0,56,26,0.0,0.01,-0.002,0.001,4176,5277,417.6,2103798.2,-2642.4892800000002,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,614.0,18.39,18.65,1.0,0.0,42,25,0.0,0.01,-0.002,0.001,1281,4383,128.1,2103798.2,-810.5911799999999,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,615.0,17.45,17.58,1.0,0.0,114,66,0.0,0.01,-0.003,0.001,6938,4850,693.8,2103798.2,-4390.22764,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,616.0,16.38,16.58,1.0,0.0,1087,51,0.0,0.01,-0.003,0.001,2130,4675,213.0,2103798.2,-1347.8213999999998,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,617.0,15.45,15.56,1.0,0.0,138,196,0.0,0.01,-0.003,0.002,10939,28584,2187.8,2103798.2,-13843.96084,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,618.0,14.38,14.56,1.0,0.0,370,247,0.0,0.01,-0.003,0.002,5085,17654,1017.0,2103798.2,-6435.372600000001,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,619.0,13.44,13.52,1.0,0.0,409,277,0.0,0.01,-0.003,0.002,8211,21849,1642.2,2103798.2,-10391.51316,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,620.0,12.45,12.52,1.0,0.0,949,644,0.0,0.01,-0.003,0.002,11605,28891,2321.0,2103798.2,-14686.823799999998,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,621.0,11.45,11.54,1.0,0.0,719,208,0.0,0.01,-0.004,0.002,6573,21929,1314.6000000000001,2103798.2,-8318.525880000001,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,622.0,10.44,10.58,1.0,0.0,479,966,0.0,0.01,-0.004,0.003,4871,29456,1461.3,2103798.2,-9246.814139999999,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,623.0,9.45,9.51,1.0,0.0,859,1143,0.0,0.01,-0.004,0.003,3966,46595,1189.8,2103798.2,-7528.81644,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,624.0,8.45,8.51,1.0,0.0,849,2952,0.0,0.01,-0.005,0.004,8994,53405,3597.6,2103798.2,-22764.893279999997,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,625.0,7.45,7.52,1.0,0.0,1679,3651,0.01,0.02,-0.012,0.009,12551,120114,11295.9,2103798.2,-71478.19601999999,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,626.0,6.45,6.52,1.0,0.0,2167,5716,0.01,0.02,-0.014,0.011,7120,136260,7831.999999999999,2103798.2,-49559.32959999999,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,627.0,5.46,5.52,1.0,0.0,10860,21445,0.01,0.02,-0.016,0.015,7176,180003,10764.0,2103798.2,-68112.4392,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,628.0,4.46,4.52,1.0,0.0,15503,56462,0.01,0.02,-0.018,0.02,11020,328281,22040.0,2103798.2,-139464.712,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,629.0,3.46,3.52,0.971,0.035,9048,157575,0.02,0.03,-0.032,0.035,5993,276460,52643.50000000001,2103798.2,67660.00149999998,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,630.0,2.46,2.52,0.971,0.047,9882,288404,0.02,0.03,-0.04,0.055,5035,290779,74137.90000000001,2103798.2,118664.60062000001,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,631.0,1.47,1.53,0.969,0.108,7544,304336,0.02,0.03,-0.055,0.102,3915,266199,121408.19999999998,2103798.2,262870.73315999995,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,632.0,0.54,0.58,0.844,0.361,10078,358353,0.07,0.08,-0.176,0.326,3540,408222,479219.80000000005,2103798.2,1571900.18804,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,633.0,0.05,0.06,0.247,0.846,10672,444428,0.57,0.6,-0.755,0.831,1235,196325,1005479.7000000001,2103798.2,5063649.20106,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,634.0,0.01,0.02,0.049,0.133,12321,236703,1.5,1.57,-0.951,0.133,1387,57696,182316.4,2103798.2,920202.5971600001,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,635.0,0.01,0.02,0.032,0.059,11603,150722,2.5,2.56,-0.968,0.059,708,12240,72634.90000000001,2103798.2,406754.1478999999,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,636.0,0.0,0.01,0.01,0.02,6776,35923,3.5,3.56,-0.99,0.02,364,2788,14280.000000000002,2103798.2,81147.7072,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,637.0,0.0,0.01,0.008,0.013,7358,8495,4.49,4.56,-0.991,0.013,74,1238,9661.6,2103798.2,59919.20376,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,638.0,0.0,0.01,0.007,0.009,7901,13752,5.49,5.56,-0.993,0.009,46,925,7152.299999999999,2103798.2,44734.38209999999,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,639.0,0.0,0.01,0.006,0.007,6179,12143,6.49,6.56,-0.994,0.007,138,264,4421.900000000001,2103798.2,26758.36786,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,640.0,0.0,0.01,0.006,0.006,8174,2563,7.49,7.55,-0.994,0.006,142,306,4989.6,2103798.2,30494.933760000004,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,641.0,0.0,0.01,0.005,0.005,2807,225,8.49,8.55,-0.995,0.005,6,150,1406.5,2103798.2,8862.0839,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,642.0,0.0,0.01,0.005,0.004,2066,429,9.49,9.55,-0.995,0.004,8,113,829.5999999999999,2103798.2,5209.044959999999,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,643.0,0.0,0.01,0.004,0.003,2622,683,10.35,10.7,-0.996,0.003,35,13,797.1000000000001,2103798.2,4911.00558,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,644.0,0.0,0.01,0.004,0.003,997,48,11.35,11.7,-0.996,0.003,1,0,299.40000000000003,2103798.2,1890.7466399999998,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,645.0,0.0,0.01,0.004,0.002,3973,609,12.3,12.7,-0.996,0.002,9,8,796.4,2103798.2,5016.67984,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,646.0,0.0,0.01,0.003,0.002,1348,334,13.3,13.7,-0.997,0.002,0,0,269.6,2103798.2,1705.9748800000002,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,647.0,0.0,0.01,0.003,0.002,1168,20,14.3,14.7,-0.997,0.002,0,12,233.6,2103798.2,1478.17408,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,648.0,0.0,0.01,0.003,0.002,520,6,15.3,15.7,-0.997,0.002,0,0,104.0,2103798.2,658.0912,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,649.0,0.0,0.01,0.003,0.002,834,6,16.3,16.7,-0.997,0.002,0,6,166.79999999999998,2103798.2,1055.4770399999998,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,650.0,0.0,0.01,0.003,0.001,1998,18,17.3,17.7,-0.997,0.001,4,12,200.2,2103798.2,1261.76332,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,651.0,0.0,0.01,0.003,0.001,991,0,18.3,18.7,-0.997,0.001,1,1,99.2,2103798.2,626.4522,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,652.0,0.0,0.01,0.003,0.001,1955,0,19.3,19.7,-0.997,0.001,0,0,195.5,2103798.2,1237.0848999999998,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,653.0,0.0,0.01,0.002,0.001,359,0,20.3,20.7,-0.998,0.001,0,0,35.9,2103798.2,227.16802,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,654.0,0.0,0.01,0.002,0.001,422,2,21.3,21.7,-0.998,0.001,0,0,42.199999999999996,2103798.2,267.03315999999995,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,655.0,0.0,0.01,0.002,0.001,1000,20,22.3,22.7,-0.998,0.001,0,0,100.0,2103798.2,632.78,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,656.0,0.0,0.01,0.002,0.001,28,2,23.3,23.7,-0.998,0.001,0,0,2.8000000000000003,2103798.2,17.717840000000002,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,657.0,0.0,0.01,0.002,0.001,49,0,24.3,24.7,-0.998,0.001,0,0,4.9,2103798.2,31.006220000000003,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,658.0,0.0,0.01,0.002,0.001,112,0,24.14,26.9,-0.998,0.001,0,0,11.200000000000001,2103798.2,70.87136000000001,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,659.0,0.0,0.01,0.002,0.001,35,0,25.14,27.9,-0.998,0.001,0,0,3.5000000000000004,2103798.2,22.1473,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,660.0,0.0,0.01,0.002,0.001,131,0,26.14,28.9,-0.998,0.001,0,0,13.100000000000001,2103798.2,82.89417999999999,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,665.0,0.0,0.01,0.002,0.0,787,0,31.14,33.9,-0.998,0.0,0,0,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,670.0,0.0,0.01,0.001,0.0,198,0,36.12,38.91,-0.998,0.0,0,0,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,675.0,0.0,0.01,0.001,0.0,1375,0,41.12,43.91,-0.999,0.0,0,0,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,680.0,0.0,0.01,0.001,0.0,3,1,46.12,48.91,-0.999,0.0,0,0,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,685.0,0.0,0.01,0.001,0.0,41,0,51.12,53.91,-0.999,0.0,0,0,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,690.0,0.0,0.01,0.001,0.0,86,1,56.12,58.92,-0.999,0.0,0,0,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,695.0,0.0,0.01,0.001,0.0,0,0,61.12,63.91,-0.999,0.0,0,0,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,700.0,0.0,0.01,0.001,0.0,200,0,66.12,68.91,-0.999,0.0,0,0,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,705.0,0.0,0.01,0.001,0.0,11,2,71.12,73.91,-0.999,0.0,0,0,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,710.0,0.0,0.01,0.001,0.0,0,0,76.12,78.91,-0.999,0.0,0,0,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,715.0,0.0,0.01,0.001,0.0,0,0,81.12,83.91,-0.999,0.0,0,0,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,720.0,0.0,0.01,0.001,0.0,0,0,86.12,88.91,-0.999,0.0,0,0,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,725.0,0.0,0.01,0.001,0.0,1,0,91.12,93.91,-0.999,0.0,0,0,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,730.0,0.0,0.01,0.001,0.0,0,0,96.12,98.91,-0.999,0.0,0,0,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:09.000000000",632.78,735.0,0.0,0.01,0.001,0.0,2,0,101.12,103.92,-0.999,0.0,0,9,0.0,2103798.2,0.0,8248081.01372]
["2025-08-06T16:01:22.000000000",632.78,515.0,116.1,118.89,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,520.0,111.1,113.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,134,0,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,525.0,106.1,108.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,530.0,101.1,103.89,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,292,0,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,535.0,96.1,98.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,540.0,91.1,93.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,545.0,86.1,88.89,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,346,3,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,550.0,81.1,83.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,3,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,555.0,76.1,78.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,560.0,71.31,73.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,565.0,66.83,68.31,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,229,0,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,570.0,62.39,62.78,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,1833,5,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,575.0,57.45,57.55,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1042,77,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,580.0,52.45,52.55,1.0,0.0,22,13,0.0,0.01,-0.001,0.0,551,9,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,585.0,47.44,47.57,1.0,0.0,7,30,0.0,0.01,-0.001,0.0,1007,51,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,590.0,42.44,42.57,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,15399,18,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,595.0,36.31,37.78,1.0,0.0,49,75,0.0,0.01,-0.001,0.0,2021,11,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,600.0,32.43,32.57,1.0,0.0,62,184,0.0,0.01,-0.002,0.0,2675,263,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,601.0,31.44,31.57,1.0,0.0,3,56,0.0,0.01,-0.002,0.0,1660,5848,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,602.0,30.44,30.55,1.0,0.0,4,28,0.0,0.01,-0.002,0.0,657,3947,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,603.0,29.4,29.87,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,1186,91.4,2044583.5999999999,-578.3609200000001,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,604.0,28.45,28.57,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,1819,1868,181.9,2044583.5999999999,-1151.02682,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,605.0,27.45,27.57,1.0,0.0,32,15,0.0,0.01,-0.002,0.001,2517,158,251.7,2044583.5999999999,-1592.70726,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,606.0,25.97,27.32,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,2625,2734,262.5,2044583.5999999999,-1661.0475000000001,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,607.0,25.45,25.55,1.0,0.0,31,64,0.0,0.01,-0.002,0.001,1236,8629,123.6,2044583.5999999999,-782.1160799999999,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,608.0,24.41,24.73,1.0,0.0,21,51,0.0,0.01,-0.002,0.001,1040,2232,104.0,2044583.5999999999,-658.0912,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,609.0,23.45,23.57,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1091,1163,109.1,2044583.5999999999,-690.36298,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,610.0,22.4,22.65,1.0,0.0,79,58,0.0,0.01,-0.002,0.001,2729,1247,272.90000000000003,2044583.5999999999,-1726.8566200000002,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,611.0,21.44,21.57,1.0,0.0,28,15,0.0,0.01,-0.002,0.001,872,730,87.2,2044583.5999999999,-551.78416,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,612.0,20.4,20.65,1.0,0.0,20,25,0.0,0.01,-0.002,0.001,2409,2281,240.90000000000003,2044583.5999999999,-1524.3670200000001,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,613.0,19.43,19.56,1.0,0.0,56,26,0.0,0.01,-0.002,0.001,4176,5277,417.6,2044583.5999999999,-2642.4892800000002,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,614.0,18.39,18.65,1.0,0.0,42,25,0.0,0.01,-0.002,0.001,1281,4383,128.1,2044583.5999999999,-810.5911799999999,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,615.0,17.45,17.58,1.0,0.0,114,66,0.0,0.01,-0.003,0.001,6938,4850,693.8,2044583.5999999999,-4390.22764,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,616.0,16.38,16.58,1.0,0.0,1087,51,0.0,0.01,-0.003,0.001,2130,4675,213.0,2044583.5999999999,-1347.8213999999998,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,617.0,15.45,15.56,1.0,0.0,138,196,0.0,0.01,-0.003,0.002,10939,28584,2187.8,2044583.5999999999,-13843.96084,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,618.0,14.38,14.56,1.0,0.0,370,247,0.0,0.01,-0.003,0.002,5085,17654,1017.0,2044583.5999999999,-6435.372600000001,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,619.0,13.46,13.55,1.0,0.0,409,277,0.0,0.01,-0.003,0.002,8211,21849,1642.2,2044583.5999999999,-10391.51316,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,620.0,12.47,12.55,1.0,0.0,949,644,0.0,0.01,-0.003,0.002,11605,28907,2321.0,2044583.5999999999,-14686.823799999998,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,621.0,11.45,11.55,1.0,0.0,719,208,0.0,0.01,-0.004,0.002,6573,21930,1314.6000000000001,2044583.5999999999,-8318.525880000001,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,622.0,10.46,10.58,1.0,0.0,479,966,0.0,0.01,-0.004,0.003,4871,29766,1461.3,2044583.5999999999,-9246.814139999999,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,623.0,9.48,9.54,1.0,0.0,859,1143,0.0,0.01,-0.004,0.003,3966,46595,1189.8,2044583.5999999999,-7528.81644,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,624.0,8.48,8.54,1.0,0.0,849,2952,0.0,0.01,-0.005,0.004,8994,53405,3597.6,2044583.5999999999,-22764.893279999997,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,625.0,7.48,7.55,1.0,0.0,1679,3651,0.01,0.02,-0.012,0.009,12551,120117,11295.9,2044583.5999999999,-71478.19601999999,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,626.0,6.48,6.55,1.0,0.0,2167,5716,0.01,0.02,-0.014,0.011,7120,136262,7831.999999999999,2044583.5999999999,-49559.32959999999,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,627.0,5.48,5.55,1.0,0.0,10860,21445,0.01,0.02,-0.016,0.015,7176,180006,10764.0,2044583.5999999999,-68112.4392,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,628.0,4.49,4.55,1.0,0.0,15503,56462,0.01,0.02,-0.018,0.02,11020,328281,22040.0,2044583.5999999999,-139464.712,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,629.0,3.49,3.55,0.969,0.021,9048,157575,0.02,0.03,-0.032,0.035,5993,276463,39976.3,2044583.5999999999,-12495.50666000001,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,630.0,2.49,2.55,0.968,0.046,9882,288404,0.02,0.03,-0.04,0.055,5035,290947,73149.70000000001,2044583.5999999999,112411.46866000001,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,631.0,1.5,1.55,0.965,0.105,7544,304345,0.02,0.03,-0.055,0.102,3915,266215,119145.0,2044583.5999999999,248549.65619999997,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,632.0,0.56,0.6,0.842,0.355,10078,358370,0.07,0.08,-0.175,0.324,3540,408274,472464.99999999994,2044583.5999999999,1538117.3293999997,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,633.0,0.05,0.06,0.265,0.815,10672,444449,0.54,0.56,-0.737,0.803,1235,196332,968938.5,2044583.5999999999,4876186.8604999995,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,634.0,0.01,0.02,0.049,0.133,12321,236933,1.47,1.54,-0.951,0.133,1387,57703,182316.4,2044583.5999999999,920202.5971600001,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,635.0,0.01,0.02,0.032,0.059,11603,150722,2.47,2.53,-0.968,0.059,708,12240,72634.90000000001,2044583.5999999999,406754.1478999999,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,636.0,0.0,0.01,0.01,0.02,6776,35923,3.47,3.53,-0.99,0.02,364,2788,14280.000000000002,2044583.5999999999,81147.7072,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,637.0,0.0,0.01,0.008,0.013,7358,8495,4.47,4.53,-0.991,0.013,74,1238,9661.6,2044583.5999999999,59919.20376,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,638.0,0.0,0.01,0.007,0.009,7901,13752,5.46,5.53,-0.993,0.009,46,925,7152.299999999999,2044583.5999999999,44734.38209999999,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,639.0,0.0,0.01,0.006,0.007,6179,12143,6.46,6.53,-0.994,0.007,138,264,4421.900000000001,2044583.5999999999,26758.36786,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,640.0,0.0,0.01,0.006,0.006,8174,2563,7.46,7.53,-0.994,0.006,142,306,4989.6,2044583.5999999999,30494.933760000004,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,641.0,0.0,0.01,0.005,0.005,2807,225,8.46,8.53,-0.995,0.005,6,150,1406.5,2044583.5999999999,8862.0839,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,642.0,0.0,0.01,0.005,0.004,2066,429,9.46,9.53,-0.995,0.004,8,113,829.5999999999999,2044583.5999999999,5209.044959999999,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,643.0,0.0,0.01,0.004,0.003,2622,683,10.35,10.61,-0.996,0.003,35,13,797.1000000000001,2044583.5999999999,4911.00558,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,644.0,0.0,0.01,0.004,0.003,997,48,11.35,11.7,-0.996,0.003,1,0,299.40000000000003,2044583.5999999999,1890.7466399999998,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,645.0,0.0,0.01,0.004,0.002,3973,609,12.3,12.7,-0.996,0.002,9,8,796.4,2044583.5999999999,5016.67984,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,646.0,0.0,0.01,0.003,0.002,1348,334,13.3,13.7,-0.997,0.002,0,0,269.6,2044583.5999999999,1705.9748800000002,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,647.0,0.0,0.01,0.003,0.002,1168,20,14.3,14.7,-0.997,0.002,0,12,233.6,2044583.5999999999,1478.17408,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,648.0,0.0,0.01,0.003,0.002,520,6,15.3,15.7,-0.997,0.002,0,0,104.0,2044583.5999999999,658.0912,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,649.0,0.0,0.01,0.003,0.002,834,6,16.3,16.7,-0.997,0.002,0,6,166.79999999999998,2044583.5999999999,1055.4770399999998,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,650.0,0.0,0.01,0.003,0.001,1998,18,17.3,17.7,-0.997,0.001,4,12,200.2,2044583.5999999999,1261.76332,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,651.0,0.0,0.01,0.003,0.001,991,0,18.3,18.7,-0.997,0.001,1,1,99.2,2044583.5999999999,626.4522,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,652.0,0.0,0.01,0.003,0.001,1955,0,19.3,19.7,-0.997,0.001,0,0,195.5,2044583.5999999999,1237.0848999999998,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,653.0,0.0,0.01,0.002,0.001,359,0,20.3,20.7,-0.998,0.001,0,0,35.9,2044583.5999999999,227.16802,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,654.0,0.0,0.01,0.002,0.001,422,2,21.3,21.7,-0.998,0.001,0,0,42.199999999999996,2044583.5999999999,267.03315999999995,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,655.0,0.0,0.01,0.002,0.001,1000,20,22.3,22.7,-0.998,0.001,0,0,100.0,2044583.5999999999,632.78,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,656.0,0.0,0.01,0.002,0.001,28,2,23.3,23.7,-0.998,0.001,0,0,2.8000000000000003,2044583.5999999999,17.717840000000002,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,657.0,0.0,0.01,0.002,0.001,49,0,24.3,24.7,-0.998,0.001,0,0,4.9,2044583.5999999999,31.006220000000003,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,658.0,0.0,0.01,0.002,0.001,112,0,24.1,26.85,-0.998,0.001,0,0,11.200000000000001,2044583.5999999999,70.87136000000001,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,659.0,0.0,0.01,0.002,0.001,35,0,25.1,27.85,-0.998,0.001,0,0,3.5000000000000004,2044583.5999999999,22.1473,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,660.0,0.0,0.01,0.002,0.001,131,0,26.1,28.85,-0.998,0.001,0,0,13.100000000000001,2044583.5999999999,82.89417999999999,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,665.0,0.0,0.01,0.002,0.0,787,0,31.1,33.85,-0.998,0.0,0,0,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,670.0,0.0,0.01,0.001,0.0,198,0,36.1,38.9,-0.998,0.0,0,0,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,675.0,0.0,0.01,0.001,0.0,1375,0,41.1,43.9,-0.999,0.0,0,0,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,680.0,0.0,0.01,0.001,0.0,3,1,46.11,48.9,-0.999,0.0,0,0,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,685.0,0.0,0.01,0.001,0.0,41,0,51.11,53.9,-0.999,0.0,0,0,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,690.0,0.0,0.01,0.001,0.0,86,1,56.1,58.9,-0.999,0.0,0,0,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,695.0,0.0,0.01,0.001,0.0,0,0,61.1,63.9,-0.999,0.0,0,0,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,700.0,0.0,0.01,0.001,0.0,200,0,66.11,68.9,-0.999,0.0,0,0,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,705.0,0.0,0.01,0.001,0.0,11,2,71.1,73.88,-0.999,0.0,0,0,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,710.0,0.0,0.01,0.001,0.0,0,0,76.1,78.9,-0.999,0.0,0,0,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,715.0,0.0,0.01,0.001,0.0,0,0,81.1,83.9,-0.999,0.0,0,0,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,720.0,0.0,0.01,0.001,0.0,0,0,86.1,88.9,-0.999,0.0,0,0,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,725.0,0.0,0.01,0.001,0.0,1,0,91.1,93.9,-0.999,0.0,0,0,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,730.0,0.0,0.01,0.001,0.0,0,0,96.1,98.9,-0.999,0.0,0,0,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:22.000000000",632.78,735.0,0.0,0.01,0.001,0.0,2,0,101.1,103.9,-0.999,0.0,0,9,0.0,2044583.5999999999,0.0,7926106.09744]
["2025-08-06T16:01:36.000000000",632.78,515.0,116.1,118.88,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,520.0,111.1,113.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,134,0,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,525.0,106.1,108.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,530.0,101.1,103.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,292,0,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,535.0,96.1,98.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,540.0,91.1,93.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,545.0,86.1,88.88,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,346,3,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,550.0,81.1,83.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,3,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,555.0,76.1,78.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,560.0,71.31,73.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,565.0,66.83,68.31,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,229,0,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,570.0,62.39,62.78,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,1833,5,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,575.0,57.43,57.55,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1042,77,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,580.0,52.43,52.55,1.0,0.0,22,13,0.0,0.01,-0.001,0.0,551,9,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,585.0,47.44,47.57,1.0,0.0,7,30,0.0,0.01,-0.001,0.0,1007,51,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,590.0,42.44,42.57,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,15399,18,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,595.0,36.31,37.78,1.0,0.0,49,75,0.0,0.01,-0.001,0.0,2021,11,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,600.0,32.43,32.57,1.0,0.0,62,184,0.0,0.01,-0.002,0.0,2675,263,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,601.0,31.44,31.57,1.0,0.0,3,56,0.0,0.01,-0.002,0.0,1660,5848,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,602.0,30.44,30.55,1.0,0.0,4,28,0.0,0.01,-0.002,0.0,657,3947,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,603.0,29.4,29.87,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,1186,91.4,2094110.4999999998,-578.3609200000001,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,604.0,28.45,28.57,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,1819,1868,181.9,2094110.4999999998,-1151.02682,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,605.0,27.45,27.57,1.0,0.0,32,15,0.0,0.01,-0.002,0.001,2517,158,251.7,2094110.4999999998,-1592.70726,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,606.0,25.97,27.32,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,2625,2734,262.5,2094110.4999999998,-1661.0475000000001,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,607.0,25.43,25.55,1.0,0.0,31,64,0.0,0.01,-0.002,0.001,1236,8629,123.6,2094110.4999999998,-782.1160799999999,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,608.0,24.41,24.73,1.0,0.0,21,51,0.0,0.01,-0.002,0.001,1040,2232,104.0,2094110.4999999998,-658.0912,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,609.0,23.45,23.57,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1091,1163,109.1,2094110.4999999998,-690.36298,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,610.0,22.4,22.65,1.0,0.0,79,58,0.0,0.01,-0.002,0.001,2729,1247,272.90000000000003,2094110.4999999998,-1726.8566200000002,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,611.0,21.44,21.57,1.0,0.0,28,15,0.0,0.01,-0.002,0.001,872,730,87.2,2094110.4999999998,-551.78416,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,612.0,20.4,20.65,1.0,0.0,20,25,0.0,0.01,-0.002,0.001,2409,2281,240.90000000000003,2094110.4999999998,-1524.3670200000001,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,613.0,19.43,19.56,1.0,0.0,56,26,0.0,0.01,-0.002,0.001,4176,5277,417.6,2094110.4999999998,-2642.4892800000002,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,614.0,18.39,18.65,1.0,0.0,42,25,0.0,0.01,-0.002,0.001,1281,4383,128.1,2094110.4999999998,-810.5911799999999,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,615.0,17.45,17.58,1.0,0.0,114,66,0.0,0.01,-0.003,0.001,6938,4850,693.8,2094110.4999999998,-4390.22764,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,616.0,16.38,16.58,1.0,0.0,1087,51,0.0,0.01,-0.003,0.001,2130,4675,213.0,2094110.4999999998,-1347.8213999999998,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,617.0,15.45,15.56,1.0,0.0,138,196,0.0,0.01,-0.003,0.002,10939,28584,2187.8,2094110.4999999998,-13843.96084,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,618.0,14.38,14.56,1.0,0.0,370,247,0.0,0.01,-0.003,0.002,5085,17654,1017.0,2094110.4999999998,-6435.372600000001,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,619.0,13.44,13.52,1.0,0.0,409,277,0.0,0.01,-0.003,0.002,8211,21849,1642.2,2094110.4999999998,-10391.51316,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,620.0,12.45,12.52,1.0,0.0,949,644,0.0,0.01,-0.003,0.002,11605,28907,2321.0,2094110.4999999998,-14686.823799999998,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,621.0,11.45,11.52,1.0,0.0,719,208,0.0,0.01,-0.004,0.002,6573,21930,1314.6000000000001,2094110.4999999998,-8318.525880000001,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,622.0,10.44,10.58,1.0,0.0,479,966,0.0,0.01,-0.004,0.003,4871,29766,1461.3,2094110.4999999998,-9246.814139999999,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,623.0,9.45,9.52,1.0,0.0,859,1143,0.0,0.01,-0.004,0.003,3966,46595,1189.8,2094110.4999999998,-7528.81644,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,624.0,8.45,8.51,1.0,0.0,849,2952,0.0,0.01,-0.005,0.004,8994,53411,3597.6,2094110.4999999998,-22764.893279999997,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,625.0,7.45,7.52,1.0,0.0,1679,3651,0.01,0.02,-0.012,0.009,12551,120119,11295.9,2094110.4999999998,-71478.19601999999,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,626.0,6.45,6.52,1.0,0.0,2167,5716,0.01,0.02,-0.014,0.011,7120,136272,7831.999999999999,2094110.4999999998,-49559.32959999999,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,627.0,5.46,5.52,1.0,0.0,10860,21445,0.01,0.02,-0.016,0.015,7176,180012,10764.0,2094110.4999999998,-68112.4392,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,628.0,4.46,4.52,1.0,0.0,15503,56462,0.01,0.02,-0.018,0.02,11020,328316,22040.0,2094110.4999999998,-139464.712,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,629.0,3.46,3.52,0.972,0.024,9048,157575,0.02,0.03,-0.032,0.035,5993,276468,42690.700000000004,2094110.4999999998,4680.673659999995,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,630.0,2.48,2.53,0.972,0.047,9882,288404,0.02,0.03,-0.04,0.055,5035,290973,74137.90000000001,2094110.4999999998,118664.60062000001,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,631.0,1.47,1.54,0.97,0.109,7544,304345,0.02,0.03,-0.055,0.102,3915,266227,122162.59999999999,2094110.4999999998,267644.42548000003,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,632.0,0.54,0.58,0.845,0.363,10078,358386,0.07,0.08,-0.176,0.326,3540,408311,481235.3999999999,2094110.4999999998,1584654.50172,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,633.0,0.05,0.06,0.247,0.844,10672,444511,0.56,0.58,-0.755,0.828,1235,196364,1002974.7999999999,2094110.4999999998,5052487.59464,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,634.0,0.01,0.02,0.049,0.133,12321,236982,1.5,1.55,-0.951,0.133,1387,57708,182316.4,2094110.4999999998,920202.5971600001,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,635.0,0.01,0.02,0.032,0.059,11603,150730,2.49,2.56,-0.968,0.059,708,12240,72634.90000000001,2094110.4999999998,406754.1478999999,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,636.0,0.0,0.01,0.01,0.02,6776,35923,3.48,3.56,-0.99,0.02,364,2793,14280.000000000002,2094110.4999999998,81147.7072,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,637.0,0.0,0.01,0.008,0.013,7358,8495,4.49,4.56,-0.991,0.013,74,1243,9661.6,2094110.4999999998,59919.20376,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,638.0,0.0,0.01,0.007,0.009,7901,13752,5.49,5.56,-0.993,0.009,46,925,7152.299999999999,2094110.4999999998,44734.38209999999,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,639.0,0.0,0.01,0.006,0.007,6179,12143,6.49,6.56,-0.994,0.007,138,264,4421.900000000001,2094110.4999999998,26758.36786,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,640.0,0.0,0.01,0.006,0.006,8174,2563,7.49,7.56,-0.994,0.006,142,306,4989.6,2094110.4999999998,30494.933760000004,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,641.0,0.0,0.01,0.005,0.005,2807,225,8.49,8.57,-0.995,0.005,6,150,1406.5,2094110.4999999998,8862.0839,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,642.0,0.0,0.01,0.005,0.004,2066,429,9.49,9.57,-0.995,0.004,8,113,829.5999999999999,2094110.4999999998,5209.044959999999,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,643.0,0.0,0.01,0.004,0.003,2622,683,10.37,10.56,-0.996,0.003,35,14,797.1000000000001,2094110.4999999998,4911.00558,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,644.0,0.0,0.01,0.004,0.003,997,48,11.35,11.7,-0.996,0.003,1,0,299.40000000000003,2094110.4999999998,1890.7466399999998,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,645.0,0.0,0.01,0.004,0.002,3973,609,12.3,12.7,-0.996,0.002,9,8,796.4,2094110.4999999998,5016.67984,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,646.0,0.0,0.01,0.003,0.002,1348,334,13.3,13.7,-0.997,0.002,0,0,269.6,2094110.4999999998,1705.9748800000002,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,647.0,0.0,0.01,0.003,0.002,1168,20,14.3,14.7,-0.997,0.002,0,12,233.6,2094110.4999999998,1478.17408,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,648.0,0.0,0.01,0.003,0.002,520,6,15.3,15.7,-0.997,0.002,0,0,104.0,2094110.4999999998,658.0912,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,649.0,0.0,0.01,0.003,0.002,834,6,16.3,16.7,-0.997,0.002,0,6,166.79999999999998,2094110.4999999998,1055.4770399999998,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,650.0,0.0,0.01,0.003,0.001,1998,18,17.3,17.7,-0.997,0.001,4,12,200.2,2094110.4999999998,1261.76332,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,651.0,0.0,0.01,0.003,0.001,991,0,18.3,18.7,-0.997,0.001,1,1,99.2,2094110.4999999998,626.4522,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,652.0,0.0,0.01,0.003,0.001,1955,0,19.3,19.7,-0.997,0.001,0,0,195.5,2094110.4999999998,1237.0848999999998,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,653.0,0.0,0.01,0.002,0.001,359,0,20.3,20.7,-0.998,0.001,0,0,35.9,2094110.4999999998,227.16802,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,654.0,0.0,0.01,0.002,0.001,422,2,21.3,21.7,-0.998,0.001,0,0,42.199999999999996,2094110.4999999998,267.03315999999995,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,655.0,0.0,0.01,0.002,0.001,1000,20,22.3,22.7,-0.998,0.001,0,0,100.0,2094110.4999999998,632.78,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,656.0,0.0,0.01,0.002,0.001,28,2,23.3,23.7,-0.998,0.001,0,0,2.8000000000000003,2094110.4999999998,17.717840000000002,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,657.0,0.0,0.01,0.002,0.001,49,0,24.3,24.7,-0.998,0.001,0,0,4.9,2094110.4999999998,31.006220000000003,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,658.0,0.0,0.01,0.002,0.001,112,0,24.14,26.88,-0.998,0.001,0,0,11.200000000000001,2094110.4999999998,70.87136000000001,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,659.0,0.0,0.01,0.002,0.001,35,0,25.14,27.88,-0.998,0.001,0,0,3.5000000000000004,2094110.4999999998,22.1473,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,660.0,0.0,0.01,0.002,0.001,131,0,26.14,28.88,-0.998,0.001,0,0,13.100000000000001,2094110.4999999998,82.89417999999999,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,665.0,0.0,0.01,0.002,0.0,787,0,31.14,33.88,-0.998,0.0,0,0,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,670.0,0.0,0.01,0.001,0.0,198,0,36.12,38.9,-0.998,0.0,0,0,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,675.0,0.0,0.01,0.001,0.0,1375,0,41.12,43.92,-0.999,0.0,0,0,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,680.0,0.0,0.01,0.001,0.0,3,1,46.12,48.9,-0.999,0.0,0,0,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,685.0,0.0,0.01,0.001,0.0,41,0,51.12,53.9,-0.999,0.0,0,0,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,690.0,0.0,0.01,0.001,0.0,86,1,56.12,58.91,-0.999,0.0,0,0,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,695.0,0.0,0.01,0.001,0.0,0,0,61.12,63.9,-0.999,0.0,0,0,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,700.0,0.0,0.01,0.001,0.0,200,0,66.12,68.9,-0.999,0.0,0,0,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,705.0,0.0,0.01,0.001,0.0,11,2,71.12,73.88,-0.999,0.0,0,0,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,710.0,0.0,0.01,0.001,0.0,0,0,76.12,78.9,-0.999,0.0,0,0,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,715.0,0.0,0.01,0.001,0.0,0,0,81.12,83.9,-0.999,0.0,0,0,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,720.0,0.0,0.01,0.001,0.0,0,0,86.12,88.92,-0.999,0.0,0,0,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,725.0,0.0,0.01,0.001,0.0,1,0,91.12,93.9,-0.999,0.0,0,0,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,730.0,0.0,0.01,0.001,0.0,0,0,96.12,98.9,-0.999,0.0,0,0,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:36.000000000",632.78,735.0,0.0,0.01,0.001,0.0,2,0,101.12,103.9,-0.999,0.0,0,9,0.0,2094110.4999999998,0.0,8191468.085460001]
["2025-08-06T16:01:49.000000000",632.78,515.0,116.1,118.88,1.0,0.0,1,0,0.0,0.01,0.0,0.0,339,0,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,520.0,111.1,113.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,134,0,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,525.0,106.09,108.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,257,0,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,530.0,101.1,103.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,292,0,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,535.0,96.1,98.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,489,0,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,540.0,91.1,93.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,647,0,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,545.0,86.1,88.88,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,346,3,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,550.0,81.1,83.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,240,3,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,555.0,76.1,78.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,560.0,71.31,73.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,565.0,66.83,68.31,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,229,0,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,570.0,62.39,62.78,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,1833,5,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,575.0,57.45,57.55,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,1042,77,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,580.0,52.45,52.55,1.0,0.0,22,13,0.0,0.01,-0.001,0.0,551,9,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,585.0,47.44,47.57,1.0,0.0,7,30,0.0,0.01,-0.001,0.0,1007,51,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,590.0,42.44,42.57,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,15399,18,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,595.0,36.31,37.55,1.0,0.0,49,75,0.0,0.01,-0.001,0.0,2021,11,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,600.0,32.43,32.57,1.0,0.0,62,184,0.0,0.01,-0.002,0.0,2675,263,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,601.0,31.44,31.57,1.0,0.0,3,56,0.0,0.01,-0.002,0.0,1660,5848,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,602.0,30.44,30.55,1.0,0.0,4,28,0.0,0.01,-0.002,0.0,657,3947,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,603.0,29.4,29.87,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,914,1186,91.4,2095483.9000000001,-578.3609200000001,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,604.0,28.45,28.57,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,1819,1868,181.9,2095483.9000000001,-1151.02682,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,605.0,27.45,27.57,1.0,0.0,32,15,0.0,0.01,-0.002,0.001,2517,158,251.7,2095483.9000000001,-1592.70726,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,606.0,25.97,27.32,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,2625,2734,262.5,2095483.9000000001,-1661.0475000000001,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,607.0,25.43,25.55,1.0,0.0,31,64,0.0,0.01,-0.002,0.001,1236,8629,123.6,2095483.9000000001,-782.1160799999999,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,608.0,24.41,24.73,1.0,0.0,21,51,0.0,0.01,-0.002,0.001,1040,2232,104.0,2095483.9000000001,-658.0912,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,609.0,23.43,23.57,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1091,1163,109.1,2095483.9000000001,-690.36298,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,610.0,22.4,22.65,1.0,0.0,79,58,0.0,0.01,-0.002,0.001,2729,1247,272.90000000000003,2095483.9000000001,-1726.8566200000002,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,611.0,21.44,21.57,1.0,0.0,28,15,0.0,0.01,-0.002,0.001,872,730,87.2,2095483.9000000001,-551.78416,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,612.0,20.4,20.65,1.0,0.0,20,25,0.0,0.01,-0.002,0.001,2409,2281,240.90000000000003,2095483.9000000001,-1524.3670200000001,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,613.0,19.43,19.56,1.0,0.0,56,26,0.0,0.01,-0.002,0.001,4176,5277,417.6,2095483.9000000001,-2642.4892800000002,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,614.0,18.39,18.65,1.0,0.0,42,25,0.0,0.01,-0.002,0.001,1281,4383,128.1,2095483.9000000001,-810.5911799999999,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,615.0,17.45,17.58,1.0,0.0,114,66,0.0,0.01,-0.003,0.001,6938,4850,693.8,2095483.9000000001,-4390.22764,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,616.0,16.38,16.58,1.0,0.0,1087,51,0.0,0.01,-0.003,0.001,2130,4675,213.0,2095483.9000000001,-1347.8213999999998,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,617.0,15.45,15.56,1.0,0.0,138,196,0.0,0.01,-0.003,0.002,10939,28584,2187.8,2095483.9000000001,-13843.96084,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,618.0,14.38,14.56,1.0,0.0,370,247,0.0,0.01,-0.003,0.002,5085,17654,1017.0,2095483.9000000001,-6435.372600000001,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,619.0,13.44,13.52,1.0,0.0,409,277,0.0,0.01,-0.003,0.002,8211,21849,1642.2,2095483.9000000001,-10391.51316,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,620.0,12.45,12.55,1.0,0.0,949,644,0.0,0.01,-0.003,0.002,11605,28907,2321.0,2095483.9000000001,-14686.823799999998,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,621.0,11.43,11.55,1.0,0.0,719,208,0.0,0.01,-0.004,0.002,6573,21930,1314.6000000000001,2095483.9000000001,-8318.525880000001,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,622.0,10.44,10.58,1.0,0.0,479,966,0.0,0.01,-0.004,0.003,4871,29766,1461.3,2095483.9000000001,-9246.814139999999,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,623.0,9.45,9.51,1.0,0.0,859,1143,0.0,0.01,-0.004,0.003,3966,46595,1189.8,2095483.9000000001,-7528.81644,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,624.0,8.45,8.52,1.0,0.0,849,2952,0.0,0.01,-0.005,0.004,8994,53411,3597.6,2095483.9000000001,-22764.893279999997,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,625.0,7.45,7.52,1.0,0.0,1679,3652,0.01,0.02,-0.012,0.009,12551,120119,11295.9,2095483.9000000001,-71478.19601999999,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,626.0,6.46,6.52,1.0,0.0,2167,5716,0.01,0.02,-0.014,0.011,7120,136272,7831.999999999999,2095483.9000000001,-49559.32959999999,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,627.0,5.46,5.53,1.0,0.0,10860,21445,0.01,0.02,-0.016,0.015,7176,180013,10764.0,2095483.9000000001,-68112.4392,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,628.0,4.46,4.52,1.0,0.0,15503,56462,0.01,0.02,-0.018,0.02,11020,328367,22040.0,2095483.9000000001,-139464.712,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,629.0,3.46,3.53,0.971,0.026,9048,157598,0.02,0.03,-0.032,0.035,5993,276569,44500.3,2095483.9000000001,16131.460539999976,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,630.0,2.5,2.53,0.97,0.047,9882,288404,0.02,0.03,-0.04,0.055,5035,290995,74137.90000000001,2095483.9000000001,118664.60062000001,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,631.0,1.47,1.55,0.968,0.108,7544,304365,0.02,0.03,-0.055,0.102,3915,266349,121408.19999999998,2095483.9000000001,262870.73315999995,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,632.0,0.53,0.59,0.844,0.36,10078,358395,0.07,0.08,-0.175,0.325,3540,408440,477858.0,2095483.9000000001,1567763.0724,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,633.0,0.05,0.06,0.248,0.847,10672,444515,0.54,0.58,-0.754,0.832,1235,196371,1006670.4,2095483.9000000001,5069620.74592,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,634.0,0.01,0.02,0.049,0.133,12321,236997,1.5,1.54,-0.951,0.133,1387,57710,182316.4,2095483.9000000001,920202.5971600001,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,635.0,0.01,0.02,0.032,0.059,11603,150773,2.49,2.56,-0.968,0.059,708,12240,72634.90000000001,2095483.9000000001,406754.1478999999,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,636.0,0.0,0.01,0.01,0.02,6776,35923,3.49,3.56,-0.99,0.02,364,2793,14280.000000000002,2095483.9000000001,81147.7072,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,637.0,0.0,0.01,0.008,0.013,7358,8495,4.49,4.56,-0.991,0.013,74,1243,9661.6,2095483.9000000001,59919.20376,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,638.0,0.0,0.01,0.007,0.009,7901,13752,5.49,5.56,-0.993,0.009,46,925,7152.299999999999,2095483.9000000001,44734.38209999999,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,639.0,0.0,0.01,0.006,0.007,6179,12143,6.49,6.55,-0.994,0.007,138,264,4421.900000000001,2095483.9000000001,26758.36786,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,640.0,0.0,0.01,0.006,0.006,8174,2563,7.49,7.55,-0.994,0.006,142,306,4989.6,2095483.9000000001,30494.933760000004,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,641.0,0.0,0.01,0.005,0.005,2807,225,8.49,8.55,-0.995,0.005,6,150,1406.5,2095483.9000000001,8862.0839,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,642.0,0.0,0.01,0.005,0.004,2066,429,9.49,9.55,-0.995,0.004,8,113,829.5999999999999,2095483.9000000001,5209.044959999999,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,643.0,0.0,0.01,0.004,0.003,2622,683,10.35,10.7,-0.996,0.003,35,14,797.1000000000001,2095483.9000000001,4911.00558,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,644.0,0.0,0.01,0.004,0.003,997,48,11.35,11.7,-0.996,0.003,1,0,299.40000000000003,2095483.9000000001,1890.7466399999998,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,645.0,0.0,0.01,0.004,0.002,3973,609,12.3,12.7,-0.996,0.002,9,8,796.4,2095483.9000000001,5016.67984,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,646.0,0.0,0.01,0.003,0.002,1348,334,13.3,13.7,-0.997,0.002,0,0,269.6,2095483.9000000001,1705.9748800000002,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,647.0,0.0,0.01,0.003,0.002,1168,20,14.3,14.7,-0.997,0.002,0,12,233.6,2095483.9000000001,1478.17408,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,648.0,0.0,0.01,0.003,0.002,520,6,15.3,15.7,-0.997,0.002,0,0,104.0,2095483.9000000001,658.0912,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,649.0,0.0,0.01,0.003,0.002,834,6,16.3,16.7,-0.997,0.002,0,6,166.79999999999998,2095483.9000000001,1055.4770399999998,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,650.0,0.0,0.01,0.003,0.001,1998,18,17.3,17.7,-0.997,0.001,4,12,200.2,2095483.9000000001,1261.76332,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,651.0,0.0,0.01,0.003,0.001,991,0,18.3,18.7,-0.997,0.001,1,1,99.2,2095483.9000000001,626.4522,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,652.0,0.0,0.01,0.003,0.001,1955,0,19.3,19.7,-0.997,0.001,0,0,195.5,2095483.9000000001,1237.0848999999998,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,653.0,0.0,0.01,0.002,0.001,359,0,20.3,20.7,-0.998,0.001,0,0,35.9,2095483.9000000001,227.16802,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,654.0,0.0,0.01,0.002,0.001,422,2,21.3,21.7,-0.998,0.001,0,0,42.199999999999996,2095483.9000000001,267.03315999999995,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,655.0,0.0,0.01,0.002,0.001,1000,20,22.3,22.7,-0.998,0.001,0,0,100.0,2095483.9000000001,632.78,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,656.0,0.0,0.01,0.002,0.001,28,2,23.3,23.7,-0.998,0.001,0,0,2.8000000000000003,2095483.9000000001,17.717840000000002,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,657.0,0.0,0.01,0.002,0.001,49,0,24.3,24.7,-0.998,0.001,0,0,4.9,2095483.9000000001,31.006220000000003,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,658.0,0.0,0.01,0.002,0.001,112,0,24.15,26.9,-0.998,0.001,0,0,11.200000000000001,2095483.9000000001,70.87136000000001,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,659.0,0.0,0.01,0.002,0.001,35,0,25.15,27.9,-0.998,0.001,0,0,3.5000000000000004,2095483.9000000001,22.1473,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,660.0,0.0,0.01,0.002,0.001,131,0,26.15,28.9,-0.998,0.001,0,0,13.100000000000001,2095483.9000000001,82.89417999999999,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,665.0,0.0,0.01,0.002,0.0,787,0,31.15,33.9,-0.998,0.0,0,0,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,670.0,0.0,0.01,0.001,0.0,198,0,36.12,38.9,-0.998,0.0,0,0,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,675.0,0.0,0.01,0.001,0.0,1375,0,41.12,43.9,-0.999,0.0,0,0,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,680.0,0.0,0.01,0.001,0.0,3,1,46.12,48.9,-0.999,0.0,0,0,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,685.0,0.0,0.01,0.001,0.0,41,0,51.12,53.9,-0.999,0.0,0,0,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,690.0,0.0,0.01,0.001,0.0,86,1,56.12,58.9,-0.999,0.0,0,0,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,695.0,0.0,0.01,0.001,0.0,0,0,61.12,63.91,-0.999,0.0,0,0,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,700.0,0.0,0.01,0.001,0.0,200,0,66.12,68.9,-0.999,0.0,0,0,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,705.0,0.0,0.01,0.001,0.0,11,2,71.12,73.9,-0.999,0.0,0,0,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,710.0,0.0,0.01,0.001,0.0,0,0,76.12,78.9,-0.999,0.0,0,0,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,715.0,0.0,0.01,0.001,0.0,0,0,81.12,83.9,-0.999,0.0,0,0,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,720.0,0.0,0.01,0.001,0.0,0,0,86.12,88.9,-0.999,0.0,0,0,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,725.0,0.0,0.01,0.001,0.0,1,0,91.12,93.9,-0.999,0.0,0,0,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,730.0,0.0,0.01,0.001,0.0,0,0,96.12,98.91,-0.999,0.0,0,0,0.0,2095483.9000000001,0.0,8198386.90198]
["2025-08-06T16:01:49.000000000",632.78,735.0,0.0,0.01,0.001,0.0,2,0,101.12,103.9,-0.999,0.0,0,9,0.0,2095483.9000000001,0.0,8198386.90198]