{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":136152,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-05T09:29:02.000000000",631.17,510.0,120.41,123.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,515.0,115.41,118.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,520.0,110.41,113.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,525.0,105.41,108.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,530.0,100.41,103.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,909,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,535.0,95.41,98.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,540.0,90.42,93.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,545.0,85.42,88.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,550.0,80.42,83.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,555.0,75.42,78.07,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,560.0,70.42,73.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,565.0,65.42,68.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,570.0,60.43,63.07,0.998,0.0,19,0,0.01,0.02,-0.002,0.0,1068,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,575.0,55.43,58.07,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2260,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,580.0,50.43,53.07,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,1607,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,585.0,45.43,48.08,0.998,0.0,76,0,0.01,0.02,-0.003,0.0,1499,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,590.0,40.44,43.09,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2261,0,226.40000000000003,1334413.0000000002,-1425.18186,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,595.0,35.44,38.09,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,1769,0,177.9,1334413.0000000002,-1110.22803,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,600.0,30.47,33.1,0.995,0.001,27,0,0.02,0.03,-0.006,0.001,3268,0,329.50000000000006,1334413.0000000002,-2045.6219700000001,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,601.0,29.47,32.1,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,1936,0,194.4,1334413.0000000002,-1216.8957599999999,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,602.0,28.47,31.1,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,3460,0,346.5,1334413.0000000002,-2180.69235,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,603.0,27.47,30.1,0.994,0.002,14,0,0.02,0.03,-0.007,0.002,1812,0,365.2,1334413.0000000002,-2269.68732,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,604.0,26.48,29.1,0.994,0.002,13,0,0.02,0.03,-0.007,0.002,1160,0,234.59999999999997,1334413.0000000002,-1447.9039799999998,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,605.0,25.48,28.1,0.994,0.002,26,0,0.02,0.03,-0.007,0.002,2614,0,527.9999999999999,1334413.0000000002,-3266.93592,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,606.0,24.48,27.1,0.993,0.002,21,0,0.02,0.03,-0.007,0.002,4740,0,952.2,1334413.0000000002,-5956.98246,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,607.0,23.48,26.11,0.991,0.002,36,0,0.03,0.04,-0.01,0.002,2347,0,476.6,1334413.0000000002,-2917.26774,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,608.0,22.48,25.11,0.991,0.003,14,0,0.03,0.04,-0.01,0.003,1794,0,542.4,1334413.0000000002,-3370.4478,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,609.0,21.48,24.14,0.99,0.003,49,0,0.03,0.04,-0.01,0.003,720,0,230.7,1334413.0000000002,-1270.5452100000002,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,610.0,20.49,22.0,0.99,0.003,113,0,0.03,0.04,-0.011,0.003,2332,0,733.5000000000001,1334413.0000000002,-4201.69869,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,611.0,19.49,22.19,0.989,0.003,56,0,0.03,0.04,-0.011,0.003,2733,0,836.6999999999999,1334413.0000000002,-5068.92627,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,612.0,19.79,19.94,0.986,0.004,20,0,0.04,0.05,-0.014,0.004,1407,0,570.8000000000001,1334413.0000000002,-3501.7311599999994,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,613.0,18.79,18.95,0.986,0.004,65,0,0.04,0.05,-0.015,0.004,819,0,353.6,1334413.0000000002,-1903.6087200000002,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,614.0,17.79,17.96,0.985,0.005,54,0,0.04,0.05,-0.015,0.005,1000,0,527.0,1334413.0000000002,-2985.4341000000004,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,615.0,16.8,16.97,0.982,0.006,86,0,0.05,0.06,-0.019,0.006,4168,0,2552.4,1334413.0000000002,-15458.615639999998,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,616.0,15.8,15.97,0.981,0.006,171,0,0.05,0.06,-0.02,0.006,1651,0,1093.2,1334413.0000000002,-5604.789600000001,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,617.0,14.81,14.97,0.977,0.007,173,0,0.06,0.07,-0.023,0.007,2169,0,1639.3999999999999,1334413.0000000002,-8818.70724,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,618.0,13.82,13.98,0.973,0.009,526,0,0.07,0.08,-0.027,0.009,2363,0,2600.1,1334413.0000000002,-10435.13361,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,619.0,12.83,12.99,0.969,0.01,292,0,0.08,0.09,-0.032,0.011,3554,0,4201.400000000001,1334413.0000000002,-22831.94358,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,620.0,11.85,12.0,0.961,0.013,837,0,0.1,0.11,-0.039,0.013,11140,0,15570.099999999999,1334413.0000000002,-84538.27863,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,621.0,10.87,11.02,0.956,0.015,999,0,0.11,0.12,-0.045,0.015,3384,0,6574.5,1334413.0000000002,-22580.10675,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,622.0,9.89,10.04,0.944,0.019,1585,0,0.14,0.15,-0.056,0.019,6985,0,16283.000000000002,1334413.0000000002,-64758.041999999994,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,623.0,8.93,9.07,0.932,0.023,1053,0,0.17,0.18,-0.069,0.023,3839,0,11251.599999999999,1334413.0000000002,-40444.11126,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,624.0,7.97,8.11,0.915,0.028,1065,0,0.21,0.22,-0.085,0.028,5188,0,17508.4,1334413.0000000002,-72864.78948,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,625.0,7.04,7.13,0.892,0.035,2019,0,0.26,0.27,-0.108,0.035,10457,0,43666.00000000001,1334413.0000000002,-186403.4361,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,626.0,6.12,6.2,0.865,0.043,2080,0,0.33,0.34,-0.136,0.044,6229,0,36351.6,1334413.0000000002,-116536.70412,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,627.0,5.21,5.29,0.83,0.054,1675,0,0.43,0.44,-0.171,0.054,13292,0,80821.8,1334413.0000000002,-395944.30205999996,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,628.0,4.33,4.41,0.784,0.066,3686,0,0.54,0.55,-0.217,0.066,10475,0,93462.59999999999,1334413.0000000002,-282810.86658000003,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,629.0,3.5,3.56,0.725,0.08,9325,0,0.7,0.71,-0.277,0.081,12465,0,175566.5,1334413.0000000002,-166417.43805000003,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,630.0,2.73,2.78,0.648,0.095,12343,0,0.92,0.93,-0.354,0.097,7533,0,190328.6,1334413.0000000002,278903.92428,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,631.0,2.04,2.06,0.553,0.108,6913,0,1.21,1.23,-0.453,0.112,5396,0,135095.6,1334413.0000000002,89785.19484000003,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,632.0,1.43,1.45,0.452,0.094,6855,0,1.6,1.63,-0.556,0.098,3340,0,97169.0,1334413.0000000002,200112.44849999997,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,633.0,0.95,0.97,0.353,0.093,9226,0,2.11,2.16,-0.661,0.099,1424,0,99899.40000000001,1334413.0000000002,452575.39914,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,634.0,0.61,0.62,0.26,0.083,7253,0,2.75,2.82,-0.763,0.093,2141,0,80111.20000000001,1334413.0000000002,254289.55662000002,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,635.0,0.38,0.39,0.183,0.068,15868,0,3.5,3.6,-0.852,0.081,934,0,115467.80000000002,1334413.0000000002,633297.0429000001,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,636.0,0.23,0.24,0.123,0.053,6146,0,4.34,4.47,-0.926,0.067,886,0,38510.0,1334413.0000000002,168128.53991999998,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,637.0,0.13,0.14,0.078,0.038,4564,0,5.23,5.35,-1.0,0.0,1247,0,17343.199999999997,1334413.0000000002,109465.07543999999,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,638.0,0.07,0.08,0.047,0.025,8022,0,6.17,6.3,-1.0,0.0,298,0,20055.0,1334413.0000000002,126581.1435,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,639.0,0.04,0.05,0.03,0.017,5176,0,7.15,7.28,-1.0,0.0,385,0,8799.2,1334413.0000000002,55537.91064,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,640.0,0.02,0.03,0.018,0.011,7472,0,8.16,8.32,-1.0,0.0,25,0,8219.199999999999,1334413.0000000002,51877.12463999999,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,641.0,0.01,0.02,0.01,0.007,4730,0,9.16,9.88,-1.0,0.0,108,0,3311.0,1334413.0000000002,20898.0387,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,642.0,0.01,0.02,0.01,0.006,1100,0,10.15,10.34,-1.0,0.0,3,0,660.0,1334413.0000000002,4165.722,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,643.0,0.0,0.01,0.004,0.003,1726,0,11.13,12.48,-1.0,0.0,1,0,517.8,1334413.0000000002,3268.1982599999997,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,644.0,0.0,0.01,0.004,0.002,889,0,12.0,13.05,-1.0,0.0,4,0,177.8,1334413.0000000002,1122.22026,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,645.0,0.0,0.01,0.003,0.002,1990,0,11.86,14.58,-1.0,0.0,0,0,398.0,1334413.0000000002,2512.0566,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,646.0,0.0,0.01,0.003,0.002,1753,0,12.86,15.58,-1.0,0.0,20,0,350.6,1334413.0000000002,2212.88202,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,647.0,0.0,0.01,0.003,0.002,1064,0,13.86,16.59,-1.0,0.0,1,0,212.8,1334413.0000000002,1343.12976,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,648.0,0.0,0.01,0.003,0.001,1239,0,14.86,17.59,-1.0,0.0,1,0,123.9,1334413.0000000002,782.01963,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,649.0,0.0,0.01,0.003,0.001,273,0,15.86,18.59,-1.0,0.0,0,0,27.3,1334413.0000000002,172.30940999999999,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,650.0,0.0,0.01,0.003,0.001,2344,0,16.86,19.59,-1.0,0.0,0,0,234.39999999999998,1334413.0000000002,1479.4624799999997,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,651.0,0.0,0.01,0.002,0.001,1688,0,17.86,20.59,-1.0,0.0,0,0,168.79999999999998,1334413.0000000002,1065.4149599999998,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,652.0,0.0,0.01,0.002,0.001,1097,0,18.86,21.59,-1.0,0.0,0,0,109.7,1334413.0000000002,692.39349,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,653.0,0.0,0.01,0.002,0.001,711,0,19.86,22.59,-1.0,0.0,0,0,71.1,1334413.0000000002,448.76186999999993,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,654.0,0.0,0.01,0.002,0.001,132,0,20.86,23.59,-1.0,0.0,0,0,13.200000000000001,1334413.0000000002,83.31443999999999,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,655.0,0.0,0.01,0.002,0.001,788,0,21.86,24.59,-1.0,0.0,0,0,78.8,1334413.0000000002,497.36195999999995,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,656.0,0.0,0.01,0.002,0.001,486,0,22.86,25.59,-1.0,0.0,0,0,48.6,1334413.0000000002,306.74861999999996,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,657.0,0.0,0.01,0.002,0.001,53,0,23.86,26.59,-1.0,0.0,0,0,5.3,1334413.0000000002,33.452009999999994,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,658.0,0.0,0.01,0.002,0.001,881,0,24.86,27.59,-1.0,0.0,0,0,88.1,1334413.0000000002,556.0607699999999,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,659.0,0.0,0.01,0.002,0.001,400,0,25.86,28.59,-1.0,0.0,0,0,40.0,1334413.0000000002,252.468,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,660.0,0.0,0.01,0.002,0.001,90,0,26.86,29.59,-1.0,0.0,6,0,9.0,1334413.0000000002,56.805299999999995,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,665.0,0.0,0.01,0.002,0.0,166,0,31.86,34.59,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,670.0,0.0,0.01,0.001,0.0,2524,0,36.86,39.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,675.0,0.0,0.01,0.001,0.0,3,0,41.86,44.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,680.0,0.0,0.01,0.001,0.0,160,0,46.86,49.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,685.0,0.0,0.01,0.001,0.0,8,0,51.86,54.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,690.0,0.0,0.01,0.001,0.0,0,0,56.86,59.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,695.0,0.0,0.01,0.001,0.0,1,0,61.86,64.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,700.0,0.0,0.01,0.001,0.0,201,0,66.86,69.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,705.0,0.0,0.01,0.001,0.0,1,0,71.84,74.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,710.0,0.0,0.01,0.001,0.0,0,0,76.86,79.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,715.0,0.0,0.01,0.001,0.0,0,0,81.86,84.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,720.0,0.0,0.01,0.001,0.0,0,0,86.84,89.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,725.0,0.0,0.01,0.001,0.0,0,0,91.86,94.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,730.0,0.0,0.01,0.001,0.0,1,0,96.84,99.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:02.000000000",631.17,735.0,0.0,0.01,0.001,0.0,9,0,101.86,104.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,510.0,120.41,123.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,515.0,115.41,118.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,520.0,110.41,113.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,525.0,105.41,108.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,530.0,100.41,103.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,909,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,535.0,95.41,98.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,540.0,90.42,93.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,545.0,85.42,88.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,550.0,80.42,83.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,555.0,75.42,78.07,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,560.0,70.42,73.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,565.0,65.42,68.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,570.0,60.43,63.07,0.998,0.0,19,0,0.01,0.02,-0.002,0.0,1068,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,575.0,55.43,58.07,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2260,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,580.0,50.43,53.07,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,1607,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,585.0,45.43,48.08,0.998,0.0,76,0,0.01,0.02,-0.003,0.0,1499,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,590.0,40.44,43.09,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2261,0,226.40000000000003,1334413.0000000002,-1425.18186,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,595.0,35.44,38.09,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,1769,0,177.9,1334413.0000000002,-1110.22803,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,600.0,30.47,33.1,0.995,0.001,27,0,0.02,0.03,-0.006,0.001,3268,0,329.50000000000006,1334413.0000000002,-2045.6219700000001,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,601.0,29.47,32.1,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,1936,0,194.4,1334413.0000000002,-1216.8957599999999,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,602.0,28.47,31.1,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,3460,0,346.5,1334413.0000000002,-2180.69235,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,603.0,27.47,30.1,0.994,0.002,14,0,0.02,0.03,-0.007,0.002,1812,0,365.2,1334413.0000000002,-2269.68732,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,604.0,26.48,29.1,0.994,0.002,13,0,0.02,0.03,-0.007,0.002,1160,0,234.59999999999997,1334413.0000000002,-1447.9039799999998,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,605.0,25.48,28.1,0.994,0.002,26,0,0.02,0.03,-0.007,0.002,2614,0,527.9999999999999,1334413.0000000002,-3266.93592,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,606.0,24.48,27.1,0.993,0.002,21,0,0.02,0.03,-0.007,0.002,4740,0,952.2,1334413.0000000002,-5956.98246,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,607.0,23.48,26.11,0.991,0.002,36,0,0.03,0.04,-0.01,0.002,2347,0,476.6,1334413.0000000002,-2917.26774,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,608.0,22.48,25.11,0.991,0.003,14,0,0.03,0.04,-0.01,0.003,1794,0,542.4,1334413.0000000002,-3370.4478,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,609.0,21.48,24.14,0.99,0.003,49,0,0.03,0.04,-0.01,0.003,720,0,230.7,1334413.0000000002,-1270.5452100000002,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,610.0,20.49,22.0,0.99,0.003,113,0,0.03,0.04,-0.011,0.003,2332,0,733.5000000000001,1334413.0000000002,-4201.69869,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,611.0,19.49,22.19,0.989,0.003,56,0,0.03,0.04,-0.011,0.003,2733,0,836.6999999999999,1334413.0000000002,-5068.92627,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,612.0,19.79,19.94,0.986,0.004,20,0,0.04,0.05,-0.014,0.004,1407,0,570.8000000000001,1334413.0000000002,-3501.7311599999994,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,613.0,18.79,18.95,0.986,0.004,65,0,0.04,0.05,-0.015,0.004,819,0,353.6,1334413.0000000002,-1903.6087200000002,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,614.0,17.79,17.96,0.985,0.005,54,0,0.04,0.05,-0.015,0.005,1000,0,527.0,1334413.0000000002,-2985.4341000000004,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,615.0,16.8,16.97,0.982,0.006,86,0,0.05,0.06,-0.019,0.006,4168,0,2552.4,1334413.0000000002,-15458.615639999998,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,616.0,15.8,15.97,0.981,0.006,171,0,0.05,0.06,-0.02,0.006,1651,0,1093.2,1334413.0000000002,-5604.789600000001,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,617.0,14.81,14.97,0.977,0.007,173,0,0.06,0.07,-0.023,0.007,2169,0,1639.3999999999999,1334413.0000000002,-8818.70724,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,618.0,13.82,13.98,0.973,0.009,526,0,0.07,0.08,-0.027,0.009,2363,0,2600.1,1334413.0000000002,-10435.13361,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,619.0,12.83,12.99,0.969,0.01,292,0,0.08,0.09,-0.032,0.011,3554,0,4201.400000000001,1334413.0000000002,-22831.94358,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,620.0,11.85,12.0,0.961,0.013,837,0,0.1,0.11,-0.039,0.013,11140,0,15570.099999999999,1334413.0000000002,-84538.27863,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,621.0,10.87,11.02,0.956,0.015,999,0,0.11,0.12,-0.045,0.015,3384,0,6574.5,1334413.0000000002,-22580.10675,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,622.0,9.89,10.04,0.944,0.019,1585,0,0.14,0.15,-0.056,0.019,6985,0,16283.000000000002,1334413.0000000002,-64758.041999999994,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,623.0,8.93,9.07,0.932,0.023,1053,0,0.17,0.18,-0.069,0.023,3839,0,11251.599999999999,1334413.0000000002,-40444.11126,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,624.0,7.97,8.11,0.915,0.028,1065,0,0.21,0.22,-0.085,0.028,5188,0,17508.4,1334413.0000000002,-72864.78948,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,625.0,7.04,7.13,0.892,0.035,2019,0,0.26,0.27,-0.108,0.035,10457,0,43666.00000000001,1334413.0000000002,-186403.4361,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,626.0,6.12,6.2,0.865,0.043,2080,0,0.33,0.34,-0.136,0.044,6229,0,36351.6,1334413.0000000002,-116536.70412,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,627.0,5.21,5.29,0.83,0.054,1675,0,0.43,0.44,-0.171,0.054,13292,0,80821.8,1334413.0000000002,-395944.30205999996,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,628.0,4.33,4.41,0.784,0.066,3686,0,0.54,0.55,-0.217,0.066,10475,0,93462.59999999999,1334413.0000000002,-282810.86658000003,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,629.0,3.5,3.56,0.725,0.08,9325,0,0.7,0.71,-0.277,0.081,12465,0,175566.5,1334413.0000000002,-166417.43805000003,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,630.0,2.73,2.78,0.648,0.095,12343,0,0.92,0.93,-0.354,0.097,7533,0,190328.6,1334413.0000000002,278903.92428,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,631.0,2.04,2.06,0.553,0.108,6913,0,1.21,1.23,-0.453,0.112,5396,0,135095.6,1334413.0000000002,89785.19484000003,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,632.0,1.43,1.45,0.452,0.094,6855,0,1.6,1.63,-0.556,0.098,3340,0,97169.0,1334413.0000000002,200112.44849999997,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,633.0,0.95,0.97,0.353,0.093,9226,0,2.11,2.16,-0.661,0.099,1424,0,99899.40000000001,1334413.0000000002,452575.39914,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,634.0,0.61,0.62,0.26,0.083,7253,0,2.75,2.82,-0.763,0.093,2141,0,80111.20000000001,1334413.0000000002,254289.55662000002,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,635.0,0.38,0.39,0.183,0.068,15868,0,3.5,3.6,-0.852,0.081,934,0,115467.80000000002,1334413.0000000002,633297.0429000001,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,636.0,0.23,0.24,0.123,0.053,6146,0,4.34,4.47,-0.926,0.067,886,0,38510.0,1334413.0000000002,168128.53991999998,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,637.0,0.13,0.14,0.078,0.038,4564,0,5.23,5.35,-1.0,0.0,1247,0,17343.199999999997,1334413.0000000002,109465.07543999999,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,638.0,0.07,0.08,0.047,0.025,8022,0,6.17,6.3,-1.0,0.0,298,0,20055.0,1334413.0000000002,126581.1435,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,639.0,0.04,0.05,0.03,0.017,5176,0,7.15,7.28,-1.0,0.0,385,0,8799.2,1334413.0000000002,55537.91064,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,640.0,0.02,0.03,0.018,0.011,7472,0,8.16,8.32,-1.0,0.0,25,0,8219.199999999999,1334413.0000000002,51877.12463999999,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,641.0,0.01,0.02,0.01,0.007,4730,0,9.16,9.88,-1.0,0.0,108,0,3311.0,1334413.0000000002,20898.0387,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,642.0,0.01,0.02,0.01,0.006,1100,0,10.15,10.34,-1.0,0.0,3,0,660.0,1334413.0000000002,4165.722,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,643.0,0.0,0.01,0.004,0.003,1726,0,11.13,12.48,-1.0,0.0,1,0,517.8,1334413.0000000002,3268.1982599999997,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,644.0,0.0,0.01,0.004,0.002,889,0,12.0,13.05,-1.0,0.0,4,0,177.8,1334413.0000000002,1122.22026,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,645.0,0.0,0.01,0.003,0.002,1990,0,11.86,14.58,-1.0,0.0,0,0,398.0,1334413.0000000002,2512.0566,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,646.0,0.0,0.01,0.003,0.002,1753,0,12.86,15.58,-1.0,0.0,20,0,350.6,1334413.0000000002,2212.88202,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,647.0,0.0,0.01,0.003,0.002,1064,0,13.86,16.59,-1.0,0.0,1,0,212.8,1334413.0000000002,1343.12976,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,648.0,0.0,0.01,0.003,0.001,1239,0,14.86,17.59,-1.0,0.0,1,0,123.9,1334413.0000000002,782.01963,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,649.0,0.0,0.01,0.003,0.001,273,0,15.86,18.59,-1.0,0.0,0,0,27.3,1334413.0000000002,172.30940999999999,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,650.0,0.0,0.01,0.003,0.001,2344,0,16.86,19.59,-1.0,0.0,0,0,234.39999999999998,1334413.0000000002,1479.4624799999997,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,651.0,0.0,0.01,0.002,0.001,1688,0,17.86,20.59,-1.0,0.0,0,0,168.79999999999998,1334413.0000000002,1065.4149599999998,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,652.0,0.0,0.01,0.002,0.001,1097,0,18.86,21.59,-1.0,0.0,0,0,109.7,1334413.0000000002,692.39349,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,653.0,0.0,0.01,0.002,0.001,711,0,19.86,22.59,-1.0,0.0,0,0,71.1,1334413.0000000002,448.76186999999993,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,654.0,0.0,0.01,0.002,0.001,132,0,20.86,23.59,-1.0,0.0,0,0,13.200000000000001,1334413.0000000002,83.31443999999999,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,655.0,0.0,0.01,0.002,0.001,788,0,21.86,24.59,-1.0,0.0,0,0,78.8,1334413.0000000002,497.36195999999995,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,656.0,0.0,0.01,0.002,0.001,486,0,22.86,25.59,-1.0,0.0,0,0,48.6,1334413.0000000002,306.74861999999996,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,657.0,0.0,0.01,0.002,0.001,53,0,23.86,26.59,-1.0,0.0,0,0,5.3,1334413.0000000002,33.452009999999994,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,658.0,0.0,0.01,0.002,0.001,881,0,24.86,27.59,-1.0,0.0,0,0,88.1,1334413.0000000002,556.0607699999999,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,659.0,0.0,0.01,0.002,0.001,400,0,25.86,28.59,-1.0,0.0,0,0,40.0,1334413.0000000002,252.468,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,660.0,0.0,0.01,0.002,0.001,90,0,26.86,29.59,-1.0,0.0,6,0,9.0,1334413.0000000002,56.805299999999995,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,665.0,0.0,0.01,0.002,0.0,166,0,31.86,34.59,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,670.0,0.0,0.01,0.001,0.0,2524,0,36.86,39.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,675.0,0.0,0.01,0.001,0.0,3,0,41.86,44.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,680.0,0.0,0.01,0.001,0.0,160,0,46.86,49.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,685.0,0.0,0.01,0.001,0.0,8,0,51.86,54.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,690.0,0.0,0.01,0.001,0.0,0,0,56.86,59.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,695.0,0.0,0.01,0.001,0.0,1,0,61.86,64.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,700.0,0.0,0.01,0.001,0.0,201,0,66.86,69.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,705.0,0.0,0.01,0.001,0.0,1,0,71.84,74.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,710.0,0.0,0.01,0.001,0.0,0,0,76.86,79.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,715.0,0.0,0.01,0.001,0.0,0,0,81.86,84.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,720.0,0.0,0.01,0.001,0.0,0,0,86.84,89.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,725.0,0.0,0.01,0.001,0.0,0,0,91.86,94.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,730.0,0.0,0.01,0.001,0.0,1,0,96.84,99.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:14.000000000",631.17,735.0,0.0,0.01,0.001,0.0,9,0,101.86,104.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,510.0,120.41,123.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,515.0,115.41,118.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,520.0,110.41,113.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,525.0,105.41,108.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,530.0,100.41,103.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,909,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,535.0,95.41,98.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,540.0,90.42,93.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,545.0,85.42,88.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,550.0,80.42,83.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,555.0,75.42,78.07,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,560.0,70.42,73.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,565.0,65.42,68.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,570.0,60.43,63.07,0.998,0.0,19,0,0.01,0.02,-0.002,0.0,1068,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,575.0,55.43,58.07,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2260,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,580.0,50.43,53.07,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,1607,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,585.0,45.43,48.08,0.998,0.0,76,0,0.01,0.02,-0.003,0.0,1499,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,590.0,40.44,43.09,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2261,0,226.40000000000003,1334413.0000000002,-1425.18186,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,595.0,35.44,38.09,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,1769,0,177.9,1334413.0000000002,-1110.22803,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,600.0,30.47,33.1,0.995,0.001,27,0,0.02,0.03,-0.006,0.001,3268,0,329.50000000000006,1334413.0000000002,-2045.6219700000001,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,601.0,29.47,32.1,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,1936,0,194.4,1334413.0000000002,-1216.8957599999999,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,602.0,28.47,31.1,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,3460,0,346.5,1334413.0000000002,-2180.69235,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,603.0,27.47,30.1,0.994,0.002,14,0,0.02,0.03,-0.007,0.002,1812,0,365.2,1334413.0000000002,-2269.68732,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,604.0,26.48,29.1,0.994,0.002,13,0,0.02,0.03,-0.007,0.002,1160,0,234.59999999999997,1334413.0000000002,-1447.9039799999998,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,605.0,25.48,28.1,0.994,0.002,26,0,0.02,0.03,-0.007,0.002,2614,0,527.9999999999999,1334413.0000000002,-3266.93592,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,606.0,24.48,27.1,0.993,0.002,21,0,0.02,0.03,-0.007,0.002,4740,0,952.2,1334413.0000000002,-5956.98246,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,607.0,23.48,26.11,0.991,0.002,36,0,0.03,0.04,-0.01,0.002,2347,0,476.6,1334413.0000000002,-2917.26774,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,608.0,22.48,25.11,0.991,0.003,14,0,0.03,0.04,-0.01,0.003,1794,0,542.4,1334413.0000000002,-3370.4478,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,609.0,21.48,24.14,0.99,0.003,49,0,0.03,0.04,-0.01,0.003,720,0,230.7,1334413.0000000002,-1270.5452100000002,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,610.0,20.49,22.0,0.99,0.003,113,0,0.03,0.04,-0.011,0.003,2332,0,733.5000000000001,1334413.0000000002,-4201.69869,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,611.0,19.49,22.19,0.989,0.003,56,0,0.03,0.04,-0.011,0.003,2733,0,836.6999999999999,1334413.0000000002,-5068.92627,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,612.0,19.79,19.94,0.986,0.004,20,0,0.04,0.05,-0.014,0.004,1407,0,570.8000000000001,1334413.0000000002,-3501.7311599999994,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,613.0,18.79,18.95,0.986,0.004,65,0,0.04,0.05,-0.015,0.004,819,0,353.6,1334413.0000000002,-1903.6087200000002,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,614.0,17.79,17.96,0.985,0.005,54,0,0.04,0.05,-0.015,0.005,1000,0,527.0,1334413.0000000002,-2985.4341000000004,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,615.0,16.8,16.97,0.982,0.006,86,0,0.05,0.06,-0.019,0.006,4168,0,2552.4,1334413.0000000002,-15458.615639999998,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,616.0,15.8,15.97,0.981,0.006,171,0,0.05,0.06,-0.02,0.006,1651,0,1093.2,1334413.0000000002,-5604.789600000001,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,617.0,14.81,14.97,0.977,0.007,173,0,0.06,0.07,-0.023,0.007,2169,0,1639.3999999999999,1334413.0000000002,-8818.70724,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,618.0,13.82,13.98,0.973,0.009,526,0,0.07,0.08,-0.027,0.009,2363,0,2600.1,1334413.0000000002,-10435.13361,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,619.0,12.83,12.99,0.969,0.01,292,0,0.08,0.09,-0.032,0.011,3554,0,4201.400000000001,1334413.0000000002,-22831.94358,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,620.0,11.85,12.0,0.961,0.013,837,0,0.1,0.11,-0.039,0.013,11140,0,15570.099999999999,1334413.0000000002,-84538.27863,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,621.0,10.87,11.02,0.956,0.015,999,0,0.11,0.12,-0.045,0.015,3384,0,6574.5,1334413.0000000002,-22580.10675,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,622.0,9.89,10.04,0.944,0.019,1585,0,0.14,0.15,-0.056,0.019,6985,0,16283.000000000002,1334413.0000000002,-64758.041999999994,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,623.0,8.93,9.07,0.932,0.023,1053,0,0.17,0.18,-0.069,0.023,3839,0,11251.599999999999,1334413.0000000002,-40444.11126,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,624.0,7.97,8.11,0.915,0.028,1065,0,0.21,0.22,-0.085,0.028,5188,0,17508.4,1334413.0000000002,-72864.78948,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,625.0,7.04,7.13,0.892,0.035,2019,0,0.26,0.27,-0.108,0.035,10457,0,43666.00000000001,1334413.0000000002,-186403.4361,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,626.0,6.12,6.2,0.865,0.043,2080,0,0.33,0.34,-0.136,0.044,6229,0,36351.6,1334413.0000000002,-116536.70412,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,627.0,5.21,5.29,0.83,0.054,1675,0,0.43,0.44,-0.171,0.054,13292,0,80821.8,1334413.0000000002,-395944.30205999996,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,628.0,4.33,4.41,0.784,0.066,3686,0,0.54,0.55,-0.217,0.066,10475,0,93462.59999999999,1334413.0000000002,-282810.86658000003,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,629.0,3.5,3.56,0.725,0.08,9325,0,0.7,0.71,-0.277,0.081,12465,0,175566.5,1334413.0000000002,-166417.43805000003,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,630.0,2.73,2.78,0.648,0.095,12343,0,0.92,0.93,-0.354,0.097,7533,0,190328.6,1334413.0000000002,278903.92428,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,631.0,2.04,2.06,0.553,0.108,6913,0,1.21,1.23,-0.453,0.112,5396,0,135095.6,1334413.0000000002,89785.19484000003,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,632.0,1.43,1.45,0.452,0.094,6855,0,1.6,1.63,-0.556,0.098,3340,0,97169.0,1334413.0000000002,200112.44849999997,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,633.0,0.95,0.97,0.353,0.093,9226,0,2.11,2.16,-0.661,0.099,1424,0,99899.40000000001,1334413.0000000002,452575.39914,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,634.0,0.61,0.62,0.26,0.083,7253,0,2.75,2.82,-0.763,0.093,2141,0,80111.20000000001,1334413.0000000002,254289.55662000002,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,635.0,0.38,0.39,0.183,0.068,15868,0,3.5,3.6,-0.852,0.081,934,0,115467.80000000002,1334413.0000000002,633297.0429000001,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,636.0,0.23,0.24,0.123,0.053,6146,0,4.34,4.47,-0.926,0.067,886,0,38510.0,1334413.0000000002,168128.53991999998,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,637.0,0.13,0.14,0.078,0.038,4564,0,5.23,5.35,-1.0,0.0,1247,0,17343.199999999997,1334413.0000000002,109465.07543999999,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,638.0,0.07,0.08,0.047,0.025,8022,0,6.17,6.3,-1.0,0.0,298,0,20055.0,1334413.0000000002,126581.1435,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,639.0,0.04,0.05,0.03,0.017,5176,0,7.15,7.28,-1.0,0.0,385,0,8799.2,1334413.0000000002,55537.91064,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,640.0,0.02,0.03,0.018,0.011,7472,0,8.16,8.32,-1.0,0.0,25,0,8219.199999999999,1334413.0000000002,51877.12463999999,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,641.0,0.01,0.02,0.01,0.007,4730,0,9.16,9.88,-1.0,0.0,108,0,3311.0,1334413.0000000002,20898.0387,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,642.0,0.01,0.02,0.01,0.006,1100,0,10.15,10.34,-1.0,0.0,3,0,660.0,1334413.0000000002,4165.722,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,643.0,0.0,0.01,0.004,0.003,1726,0,11.13,12.48,-1.0,0.0,1,0,517.8,1334413.0000000002,3268.1982599999997,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,644.0,0.0,0.01,0.004,0.002,889,0,12.0,13.05,-1.0,0.0,4,0,177.8,1334413.0000000002,1122.22026,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,645.0,0.0,0.01,0.003,0.002,1990,0,11.86,14.58,-1.0,0.0,0,0,398.0,1334413.0000000002,2512.0566,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,646.0,0.0,0.01,0.003,0.002,1753,0,12.86,15.58,-1.0,0.0,20,0,350.6,1334413.0000000002,2212.88202,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,647.0,0.0,0.01,0.003,0.002,1064,0,13.86,16.59,-1.0,0.0,1,0,212.8,1334413.0000000002,1343.12976,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,648.0,0.0,0.01,0.003,0.001,1239,0,14.86,17.59,-1.0,0.0,1,0,123.9,1334413.0000000002,782.01963,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,649.0,0.0,0.01,0.003,0.001,273,0,15.86,18.59,-1.0,0.0,0,0,27.3,1334413.0000000002,172.30940999999999,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,650.0,0.0,0.01,0.003,0.001,2344,0,16.86,19.59,-1.0,0.0,0,0,234.39999999999998,1334413.0000000002,1479.4624799999997,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,651.0,0.0,0.01,0.002,0.001,1688,0,17.86,20.59,-1.0,0.0,0,0,168.79999999999998,1334413.0000000002,1065.4149599999998,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,652.0,0.0,0.01,0.002,0.001,1097,0,18.86,21.59,-1.0,0.0,0,0,109.7,1334413.0000000002,692.39349,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,653.0,0.0,0.01,0.002,0.001,711,0,19.86,22.59,-1.0,0.0,0,0,71.1,1334413.0000000002,448.76186999999993,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,654.0,0.0,0.01,0.002,0.001,132,0,20.86,23.59,-1.0,0.0,0,0,13.200000000000001,1334413.0000000002,83.31443999999999,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,655.0,0.0,0.01,0.002,0.001,788,0,21.86,24.59,-1.0,0.0,0,0,78.8,1334413.0000000002,497.36195999999995,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,656.0,0.0,0.01,0.002,0.001,486,0,22.86,25.59,-1.0,0.0,0,0,48.6,1334413.0000000002,306.74861999999996,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,657.0,0.0,0.01,0.002,0.001,53,0,23.86,26.59,-1.0,0.0,0,0,5.3,1334413.0000000002,33.452009999999994,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,658.0,0.0,0.01,0.002,0.001,881,0,24.86,27.59,-1.0,0.0,0,0,88.1,1334413.0000000002,556.0607699999999,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,659.0,0.0,0.01,0.002,0.001,400,0,25.86,28.59,-1.0,0.0,0,0,40.0,1334413.0000000002,252.468,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,660.0,0.0,0.01,0.002,0.001,90,0,26.86,29.59,-1.0,0.0,6,0,9.0,1334413.0000000002,56.805299999999995,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,665.0,0.0,0.01,0.002,0.0,166,0,31.86,34.59,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,670.0,0.0,0.01,0.001,0.0,2524,0,36.86,39.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,675.0,0.0,0.01,0.001,0.0,3,0,41.86,44.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,680.0,0.0,0.01,0.001,0.0,160,0,46.86,49.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,685.0,0.0,0.01,0.001,0.0,8,0,51.86,54.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,690.0,0.0,0.01,0.001,0.0,0,0,56.86,59.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,695.0,0.0,0.01,0.001,0.0,1,0,61.86,64.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,700.0,0.0,0.01,0.001,0.0,201,0,66.86,69.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,705.0,0.0,0.01,0.001,0.0,1,0,71.84,74.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,710.0,0.0,0.01,0.001,0.0,0,0,76.86,79.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,715.0,0.0,0.01,0.001,0.0,0,0,81.86,84.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,720.0,0.0,0.01,0.001,0.0,0,0,86.84,89.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,725.0,0.0,0.01,0.001,0.0,0,0,91.86,94.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,730.0,0.0,0.01,0.001,0.0,1,0,96.84,99.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:26.000000000",631.17,735.0,0.0,0.01,0.001,0.0,9,0,101.86,104.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,510.0,120.41,123.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,515.0,115.41,118.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,520.0,110.41,113.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,525.0,105.41,108.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,530.0,100.41,103.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,909,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,535.0,95.41,98.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,540.0,90.42,93.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,545.0,85.42,88.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,550.0,80.42,83.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,555.0,75.42,78.07,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,560.0,70.42,73.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,565.0,65.42,68.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,570.0,60.43,63.07,0.998,0.0,19,0,0.01,0.02,-0.002,0.0,1068,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,575.0,55.43,58.07,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2260,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,580.0,50.43,53.07,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,1607,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,585.0,45.43,48.08,0.998,0.0,76,0,0.01,0.02,-0.003,0.0,1499,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,590.0,40.44,43.09,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2261,0,226.40000000000003,1334413.0000000002,-1425.18186,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,595.0,35.44,38.09,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,1769,0,177.9,1334413.0000000002,-1110.22803,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,600.0,30.47,33.1,0.995,0.001,27,0,0.02,0.03,-0.006,0.001,3268,0,329.50000000000006,1334413.0000000002,-2045.6219700000001,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,601.0,29.47,32.1,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,1936,0,194.4,1334413.0000000002,-1216.8957599999999,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,602.0,28.47,31.1,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,3460,0,346.5,1334413.0000000002,-2180.69235,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,603.0,27.47,30.1,0.994,0.002,14,0,0.02,0.03,-0.007,0.002,1812,0,365.2,1334413.0000000002,-2269.68732,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,604.0,26.48,29.1,0.994,0.002,13,0,0.02,0.03,-0.007,0.002,1160,0,234.59999999999997,1334413.0000000002,-1447.9039799999998,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,605.0,25.48,28.1,0.994,0.002,26,0,0.02,0.03,-0.007,0.002,2614,0,527.9999999999999,1334413.0000000002,-3266.93592,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,606.0,24.48,27.1,0.993,0.002,21,0,0.02,0.03,-0.007,0.002,4740,0,952.2,1334413.0000000002,-5956.98246,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,607.0,23.48,26.11,0.991,0.002,36,0,0.03,0.04,-0.01,0.002,2347,0,476.6,1334413.0000000002,-2917.26774,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,608.0,22.48,25.11,0.991,0.003,14,0,0.03,0.04,-0.01,0.003,1794,0,542.4,1334413.0000000002,-3370.4478,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,609.0,21.48,24.14,0.99,0.003,49,0,0.03,0.04,-0.01,0.003,720,0,230.7,1334413.0000000002,-1270.5452100000002,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,610.0,20.49,22.0,0.99,0.003,113,0,0.03,0.04,-0.011,0.003,2332,0,733.5000000000001,1334413.0000000002,-4201.69869,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,611.0,19.49,22.19,0.989,0.003,56,0,0.03,0.04,-0.011,0.003,2733,0,836.6999999999999,1334413.0000000002,-5068.92627,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,612.0,19.79,19.94,0.986,0.004,20,0,0.04,0.05,-0.014,0.004,1407,0,570.8000000000001,1334413.0000000002,-3501.7311599999994,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,613.0,18.79,18.95,0.986,0.004,65,0,0.04,0.05,-0.015,0.004,819,0,353.6,1334413.0000000002,-1903.6087200000002,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,614.0,17.79,17.96,0.985,0.005,54,0,0.04,0.05,-0.015,0.005,1000,0,527.0,1334413.0000000002,-2985.4341000000004,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,615.0,16.8,16.97,0.982,0.006,86,0,0.05,0.06,-0.019,0.006,4168,0,2552.4,1334413.0000000002,-15458.615639999998,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,616.0,15.8,15.97,0.981,0.006,171,0,0.05,0.06,-0.02,0.006,1651,0,1093.2,1334413.0000000002,-5604.789600000001,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,617.0,14.81,14.97,0.977,0.007,173,0,0.06,0.07,-0.023,0.007,2169,0,1639.3999999999999,1334413.0000000002,-8818.70724,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,618.0,13.82,13.98,0.973,0.009,526,0,0.07,0.08,-0.027,0.009,2363,0,2600.1,1334413.0000000002,-10435.13361,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,619.0,12.83,12.99,0.969,0.01,292,0,0.08,0.09,-0.032,0.011,3554,0,4201.400000000001,1334413.0000000002,-22831.94358,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,620.0,11.85,12.0,0.961,0.013,837,0,0.1,0.11,-0.039,0.013,11140,0,15570.099999999999,1334413.0000000002,-84538.27863,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,621.0,10.87,11.02,0.956,0.015,999,0,0.11,0.12,-0.045,0.015,3384,0,6574.5,1334413.0000000002,-22580.10675,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,622.0,9.89,10.04,0.944,0.019,1585,0,0.14,0.15,-0.056,0.019,6985,0,16283.000000000002,1334413.0000000002,-64758.041999999994,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,623.0,8.93,9.07,0.932,0.023,1053,0,0.17,0.18,-0.069,0.023,3839,0,11251.599999999999,1334413.0000000002,-40444.11126,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,624.0,7.97,8.11,0.915,0.028,1065,0,0.21,0.22,-0.085,0.028,5188,0,17508.4,1334413.0000000002,-72864.78948,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,625.0,7.04,7.13,0.892,0.035,2019,0,0.26,0.27,-0.108,0.035,10457,0,43666.00000000001,1334413.0000000002,-186403.4361,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,626.0,6.12,6.2,0.865,0.043,2080,0,0.33,0.34,-0.136,0.044,6229,0,36351.6,1334413.0000000002,-116536.70412,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,627.0,5.21,5.29,0.83,0.054,1675,0,0.43,0.44,-0.171,0.054,13292,0,80821.8,1334413.0000000002,-395944.30205999996,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,628.0,4.33,4.41,0.784,0.066,3686,0,0.54,0.55,-0.217,0.066,10475,0,93462.59999999999,1334413.0000000002,-282810.86658000003,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,629.0,3.5,3.56,0.725,0.08,9325,0,0.7,0.71,-0.277,0.081,12465,0,175566.5,1334413.0000000002,-166417.43805000003,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,630.0,2.73,2.78,0.648,0.095,12343,0,0.92,0.93,-0.354,0.097,7533,0,190328.6,1334413.0000000002,278903.92428,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,631.0,2.04,2.06,0.553,0.108,6913,0,1.21,1.23,-0.453,0.112,5396,0,135095.6,1334413.0000000002,89785.19484000003,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,632.0,1.43,1.45,0.452,0.094,6855,0,1.6,1.63,-0.556,0.098,3340,0,97169.0,1334413.0000000002,200112.44849999997,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,633.0,0.95,0.97,0.353,0.093,9226,0,2.11,2.16,-0.661,0.099,1424,0,99899.40000000001,1334413.0000000002,452575.39914,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,634.0,0.61,0.62,0.26,0.083,7253,0,2.75,2.82,-0.763,0.093,2141,0,80111.20000000001,1334413.0000000002,254289.55662000002,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,635.0,0.38,0.39,0.183,0.068,15868,0,3.5,3.6,-0.852,0.081,934,0,115467.80000000002,1334413.0000000002,633297.0429000001,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,636.0,0.23,0.24,0.123,0.053,6146,0,4.34,4.47,-0.926,0.067,886,0,38510.0,1334413.0000000002,168128.53991999998,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,637.0,0.13,0.14,0.078,0.038,4564,0,5.23,5.35,-1.0,0.0,1247,0,17343.199999999997,1334413.0000000002,109465.07543999999,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,638.0,0.07,0.08,0.047,0.025,8022,0,6.17,6.3,-1.0,0.0,298,0,20055.0,1334413.0000000002,126581.1435,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,639.0,0.04,0.05,0.03,0.017,5176,0,7.15,7.28,-1.0,0.0,385,0,8799.2,1334413.0000000002,55537.91064,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,640.0,0.02,0.03,0.018,0.011,7472,0,8.16,8.32,-1.0,0.0,25,0,8219.199999999999,1334413.0000000002,51877.12463999999,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,641.0,0.01,0.02,0.01,0.007,4730,0,9.16,9.88,-1.0,0.0,108,0,3311.0,1334413.0000000002,20898.0387,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,642.0,0.01,0.02,0.01,0.006,1100,0,10.15,10.34,-1.0,0.0,3,0,660.0,1334413.0000000002,4165.722,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,643.0,0.0,0.01,0.004,0.003,1726,0,11.13,12.48,-1.0,0.0,1,0,517.8,1334413.0000000002,3268.1982599999997,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,644.0,0.0,0.01,0.004,0.002,889,0,12.0,13.05,-1.0,0.0,4,0,177.8,1334413.0000000002,1122.22026,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,645.0,0.0,0.01,0.003,0.002,1990,0,11.86,14.58,-1.0,0.0,0,0,398.0,1334413.0000000002,2512.0566,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,646.0,0.0,0.01,0.003,0.002,1753,0,12.86,15.58,-1.0,0.0,20,0,350.6,1334413.0000000002,2212.88202,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,647.0,0.0,0.01,0.003,0.002,1064,0,13.86,16.59,-1.0,0.0,1,0,212.8,1334413.0000000002,1343.12976,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,648.0,0.0,0.01,0.003,0.001,1239,0,14.86,17.59,-1.0,0.0,1,0,123.9,1334413.0000000002,782.01963,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,649.0,0.0,0.01,0.003,0.001,273,0,15.86,18.59,-1.0,0.0,0,0,27.3,1334413.0000000002,172.30940999999999,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,650.0,0.0,0.01,0.003,0.001,2344,0,16.86,19.59,-1.0,0.0,0,0,234.39999999999998,1334413.0000000002,1479.4624799999997,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,651.0,0.0,0.01,0.002,0.001,1688,0,17.86,20.59,-1.0,0.0,0,0,168.79999999999998,1334413.0000000002,1065.4149599999998,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,652.0,0.0,0.01,0.002,0.001,1097,0,18.86,21.59,-1.0,0.0,0,0,109.7,1334413.0000000002,692.39349,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,653.0,0.0,0.01,0.002,0.001,711,0,19.86,22.59,-1.0,0.0,0,0,71.1,1334413.0000000002,448.76186999999993,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,654.0,0.0,0.01,0.002,0.001,132,0,20.86,23.59,-1.0,0.0,0,0,13.200000000000001,1334413.0000000002,83.31443999999999,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,655.0,0.0,0.01,0.002,0.001,788,0,21.86,24.59,-1.0,0.0,0,0,78.8,1334413.0000000002,497.36195999999995,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,656.0,0.0,0.01,0.002,0.001,486,0,22.86,25.59,-1.0,0.0,0,0,48.6,1334413.0000000002,306.74861999999996,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,657.0,0.0,0.01,0.002,0.001,53,0,23.86,26.59,-1.0,0.0,0,0,5.3,1334413.0000000002,33.452009999999994,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,658.0,0.0,0.01,0.002,0.001,881,0,24.86,27.59,-1.0,0.0,0,0,88.1,1334413.0000000002,556.0607699999999,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,659.0,0.0,0.01,0.002,0.001,400,0,25.86,28.59,-1.0,0.0,0,0,40.0,1334413.0000000002,252.468,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,660.0,0.0,0.01,0.002,0.001,90,0,26.86,29.59,-1.0,0.0,6,0,9.0,1334413.0000000002,56.805299999999995,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,665.0,0.0,0.01,0.002,0.0,166,0,31.86,34.59,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,670.0,0.0,0.01,0.001,0.0,2524,0,36.86,39.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,675.0,0.0,0.01,0.001,0.0,3,0,41.86,44.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,680.0,0.0,0.01,0.001,0.0,160,0,46.86,49.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,685.0,0.0,0.01,0.001,0.0,8,0,51.86,54.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,690.0,0.0,0.01,0.001,0.0,0,0,56.86,59.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,695.0,0.0,0.01,0.001,0.0,1,0,61.86,64.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,700.0,0.0,0.01,0.001,0.0,201,0,66.86,69.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,705.0,0.0,0.01,0.001,0.0,1,0,71.84,74.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,710.0,0.0,0.01,0.001,0.0,0,0,76.86,79.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,715.0,0.0,0.01,0.001,0.0,0,0,81.86,84.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,720.0,0.0,0.01,0.001,0.0,0,0,86.84,89.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,725.0,0.0,0.01,0.001,0.0,0,0,91.86,94.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,730.0,0.0,0.01,0.001,0.0,1,0,96.84,99.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:38.000000000",631.17,735.0,0.0,0.01,0.001,0.0,9,0,101.86,104.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,510.0,120.41,123.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,515.0,115.41,118.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,520.0,110.41,113.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,525.0,105.41,108.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,530.0,100.41,103.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,909,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,535.0,95.41,98.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,540.0,90.42,93.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,545.0,85.42,88.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,550.0,80.42,83.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,555.0,75.42,78.07,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,560.0,70.42,73.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,565.0,65.42,68.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,570.0,60.43,63.07,0.998,0.0,19,0,0.01,0.02,-0.002,0.0,1068,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,575.0,55.43,58.07,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,2260,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,580.0,50.43,53.07,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,1607,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,585.0,45.43,48.08,0.998,0.0,76,0,0.01,0.02,-0.003,0.0,1499,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,590.0,40.44,43.09,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2261,0,226.40000000000003,1334413.0000000002,-1425.18186,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,595.0,35.44,38.09,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,1769,0,177.9,1334413.0000000002,-1110.22803,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,600.0,30.47,33.1,0.995,0.001,27,0,0.02,0.03,-0.006,0.001,3268,0,329.50000000000006,1334413.0000000002,-2045.6219700000001,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,601.0,29.47,32.1,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,1936,0,194.4,1334413.0000000002,-1216.8957599999999,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,602.0,28.47,31.1,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,3460,0,346.5,1334413.0000000002,-2180.69235,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,603.0,27.47,30.1,0.994,0.002,14,0,0.02,0.03,-0.007,0.002,1812,0,365.2,1334413.0000000002,-2269.68732,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,604.0,26.48,29.1,0.994,0.002,13,0,0.02,0.03,-0.007,0.002,1160,0,234.59999999999997,1334413.0000000002,-1447.9039799999998,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,605.0,25.48,28.1,0.994,0.002,26,0,0.02,0.03,-0.007,0.002,2614,0,527.9999999999999,1334413.0000000002,-3266.93592,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,606.0,24.48,27.1,0.993,0.002,21,0,0.02,0.03,-0.007,0.002,4740,0,952.2,1334413.0000000002,-5956.98246,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,607.0,23.48,26.11,0.991,0.002,36,0,0.03,0.04,-0.01,0.002,2347,0,476.6,1334413.0000000002,-2917.26774,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,608.0,22.48,25.11,0.991,0.003,14,0,0.03,0.04,-0.01,0.003,1794,0,542.4,1334413.0000000002,-3370.4478,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,609.0,21.48,24.14,0.99,0.003,49,0,0.03,0.04,-0.01,0.003,720,0,230.7,1334413.0000000002,-1270.5452100000002,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,610.0,20.49,22.0,0.99,0.003,113,0,0.03,0.04,-0.011,0.003,2332,0,733.5000000000001,1334413.0000000002,-4201.69869,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,611.0,19.49,22.19,0.989,0.003,56,0,0.03,0.04,-0.011,0.003,2733,0,836.6999999999999,1334413.0000000002,-5068.92627,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,612.0,19.79,19.94,0.986,0.004,20,0,0.04,0.05,-0.014,0.004,1407,0,570.8000000000001,1334413.0000000002,-3501.7311599999994,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,613.0,18.79,18.95,0.986,0.004,65,0,0.04,0.05,-0.015,0.004,819,0,353.6,1334413.0000000002,-1903.6087200000002,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,614.0,17.79,17.96,0.985,0.005,54,0,0.04,0.05,-0.015,0.005,1000,0,527.0,1334413.0000000002,-2985.4341000000004,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,615.0,16.8,16.97,0.982,0.006,86,0,0.05,0.06,-0.019,0.006,4168,0,2552.4,1334413.0000000002,-15458.615639999998,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,616.0,15.8,15.97,0.981,0.006,171,0,0.05,0.06,-0.02,0.006,1651,0,1093.2,1334413.0000000002,-5604.789600000001,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,617.0,14.81,14.97,0.977,0.007,173,0,0.06,0.07,-0.023,0.007,2169,0,1639.3999999999999,1334413.0000000002,-8818.70724,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,618.0,13.82,13.98,0.973,0.009,526,0,0.07,0.08,-0.027,0.009,2363,0,2600.1,1334413.0000000002,-10435.13361,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,619.0,12.83,12.99,0.969,0.01,292,0,0.08,0.09,-0.032,0.011,3554,0,4201.400000000001,1334413.0000000002,-22831.94358,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,620.0,11.85,12.0,0.961,0.013,837,0,0.1,0.11,-0.039,0.013,11140,0,15570.099999999999,1334413.0000000002,-84538.27863,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,621.0,10.87,11.02,0.956,0.015,999,0,0.11,0.12,-0.045,0.015,3384,0,6574.5,1334413.0000000002,-22580.10675,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,622.0,9.89,10.04,0.944,0.019,1585,0,0.14,0.15,-0.056,0.019,6985,0,16283.000000000002,1334413.0000000002,-64758.041999999994,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,623.0,8.93,9.07,0.932,0.023,1053,0,0.17,0.18,-0.069,0.023,3839,0,11251.599999999999,1334413.0000000002,-40444.11126,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,624.0,7.97,8.11,0.915,0.028,1065,0,0.21,0.22,-0.085,0.028,5188,0,17508.4,1334413.0000000002,-72864.78948,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,625.0,7.04,7.13,0.892,0.035,2019,0,0.26,0.27,-0.108,0.035,10457,0,43666.00000000001,1334413.0000000002,-186403.4361,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,626.0,6.12,6.2,0.865,0.043,2080,0,0.33,0.34,-0.136,0.044,6229,0,36351.6,1334413.0000000002,-116536.70412,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,627.0,5.21,5.29,0.83,0.054,1675,0,0.43,0.44,-0.171,0.054,13292,0,80821.8,1334413.0000000002,-395944.30205999996,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,628.0,4.33,4.41,0.784,0.066,3686,0,0.54,0.55,-0.217,0.066,10475,0,93462.59999999999,1334413.0000000002,-282810.86658000003,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,629.0,3.5,3.56,0.725,0.08,9325,0,0.7,0.71,-0.277,0.081,12465,0,175566.5,1334413.0000000002,-166417.43805000003,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,630.0,2.73,2.78,0.648,0.095,12343,0,0.92,0.93,-0.354,0.097,7533,0,190328.6,1334413.0000000002,278903.92428,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,631.0,2.04,2.06,0.553,0.108,6913,0,1.21,1.23,-0.453,0.112,5396,0,135095.6,1334413.0000000002,89785.19484000003,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,632.0,1.43,1.45,0.452,0.094,6855,0,1.6,1.63,-0.556,0.098,3340,0,97169.0,1334413.0000000002,200112.44849999997,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,633.0,0.95,0.97,0.353,0.093,9226,0,2.11,2.16,-0.661,0.099,1424,0,99899.40000000001,1334413.0000000002,452575.39914,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,634.0,0.61,0.62,0.26,0.083,7253,0,2.75,2.82,-0.763,0.093,2141,0,80111.20000000001,1334413.0000000002,254289.55662000002,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,635.0,0.38,0.39,0.183,0.068,15868,0,3.5,3.6,-0.852,0.081,934,0,115467.80000000002,1334413.0000000002,633297.0429000001,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,636.0,0.23,0.24,0.123,0.053,6146,0,4.34,4.47,-0.926,0.067,886,0,38510.0,1334413.0000000002,168128.53991999998,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,637.0,0.13,0.14,0.078,0.038,4564,0,5.23,5.35,-1.0,0.0,1247,0,17343.199999999997,1334413.0000000002,109465.07543999999,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,638.0,0.07,0.08,0.047,0.025,8022,0,6.17,6.3,-1.0,0.0,298,0,20055.0,1334413.0000000002,126581.1435,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,639.0,0.04,0.05,0.03,0.017,5176,0,7.15,7.28,-1.0,0.0,385,0,8799.2,1334413.0000000002,55537.91064,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,640.0,0.02,0.03,0.018,0.011,7472,0,8.16,8.32,-1.0,0.0,25,0,8219.199999999999,1334413.0000000002,51877.12463999999,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,641.0,0.01,0.02,0.01,0.007,4730,0,9.16,9.88,-1.0,0.0,108,0,3311.0,1334413.0000000002,20898.0387,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,642.0,0.01,0.02,0.01,0.006,1100,0,10.15,10.34,-1.0,0.0,3,0,660.0,1334413.0000000002,4165.722,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,643.0,0.0,0.01,0.004,0.003,1726,0,11.13,12.48,-1.0,0.0,1,0,517.8,1334413.0000000002,3268.1982599999997,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,644.0,0.0,0.01,0.004,0.002,889,0,12.0,13.05,-1.0,0.0,4,0,177.8,1334413.0000000002,1122.22026,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,645.0,0.0,0.01,0.003,0.002,1990,0,11.86,14.58,-1.0,0.0,0,0,398.0,1334413.0000000002,2512.0566,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,646.0,0.0,0.01,0.003,0.002,1753,0,12.86,15.58,-1.0,0.0,20,0,350.6,1334413.0000000002,2212.88202,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,647.0,0.0,0.01,0.003,0.002,1064,0,13.86,16.59,-1.0,0.0,1,0,212.8,1334413.0000000002,1343.12976,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,648.0,0.0,0.01,0.003,0.001,1239,0,14.86,17.59,-1.0,0.0,1,0,123.9,1334413.0000000002,782.01963,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,649.0,0.0,0.01,0.003,0.001,273,0,15.86,18.59,-1.0,0.0,0,0,27.3,1334413.0000000002,172.30940999999999,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,650.0,0.0,0.01,0.003,0.001,2344,0,16.86,19.59,-1.0,0.0,0,0,234.39999999999998,1334413.0000000002,1479.4624799999997,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,651.0,0.0,0.01,0.002,0.001,1688,0,17.86,20.59,-1.0,0.0,0,0,168.79999999999998,1334413.0000000002,1065.4149599999998,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,652.0,0.0,0.01,0.002,0.001,1097,0,18.86,21.59,-1.0,0.0,0,0,109.7,1334413.0000000002,692.39349,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,653.0,0.0,0.01,0.002,0.001,711,0,19.86,22.59,-1.0,0.0,0,0,71.1,1334413.0000000002,448.76186999999993,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,654.0,0.0,0.01,0.002,0.001,132,0,20.86,23.59,-1.0,0.0,0,0,13.200000000000001,1334413.0000000002,83.31443999999999,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,655.0,0.0,0.01,0.002,0.001,788,0,21.86,24.59,-1.0,0.0,0,0,78.8,1334413.0000000002,497.36195999999995,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,656.0,0.0,0.01,0.002,0.001,486,0,22.86,25.59,-1.0,0.0,0,0,48.6,1334413.0000000002,306.74861999999996,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,657.0,0.0,0.01,0.002,0.001,53,0,23.86,26.59,-1.0,0.0,0,0,5.3,1334413.0000000002,33.452009999999994,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,658.0,0.0,0.01,0.002,0.001,881,0,24.86,27.59,-1.0,0.0,0,0,88.1,1334413.0000000002,556.0607699999999,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,659.0,0.0,0.01,0.002,0.001,400,0,25.86,28.59,-1.0,0.0,0,0,40.0,1334413.0000000002,252.468,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,660.0,0.0,0.01,0.002,0.001,90,0,26.86,29.59,-1.0,0.0,6,0,9.0,1334413.0000000002,56.805299999999995,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,665.0,0.0,0.01,0.002,0.0,166,0,31.86,34.59,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,670.0,0.0,0.01,0.001,0.0,2524,0,36.86,39.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,675.0,0.0,0.01,0.001,0.0,3,0,41.86,44.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,680.0,0.0,0.01,0.001,0.0,160,0,46.86,49.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,685.0,0.0,0.01,0.001,0.0,8,0,51.86,54.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,690.0,0.0,0.01,0.001,0.0,0,0,56.86,59.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,695.0,0.0,0.01,0.001,0.0,1,0,61.86,64.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,700.0,0.0,0.01,0.001,0.0,201,0,66.86,69.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,705.0,0.0,0.01,0.001,0.0,1,0,71.84,74.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,710.0,0.0,0.01,0.001,0.0,0,0,76.86,79.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,715.0,0.0,0.01,0.001,0.0,0,0,81.86,84.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,720.0,0.0,0.01,0.001,0.0,0,0,86.84,89.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,725.0,0.0,0.01,0.001,0.0,0,0,91.86,94.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,730.0,0.0,0.01,0.001,0.0,1,0,96.84,99.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:29:50.000000000",631.17,735.0,0.0,0.01,0.001,0.0,9,0,101.86,104.61,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,919915.1269200002]
["2025-08-05T09:30:03.000000000",631.81,510.0,120.4,123.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,515.0,115.4,118.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,520.0,110.4,113.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,525.0,105.4,108.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,530.0,100.39,103.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,909,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,535.0,95.39,98.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,540.0,90.4,93.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,545.0,85.4,88.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,550.0,80.39,83.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,555.0,75.39,78.17,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,560.0,70.39,73.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,565.0,65.4,68.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,570.0,60.4,63.16,0.998,0.0,19,0,0.0,0.01,-0.002,0.0,1068,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,575.0,55.38,58.11,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2260,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,580.0,50.41,53.13,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,1607,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,585.0,45.41,48.11,0.998,0.0,76,0,0.0,0.01,-0.003,0.0,1499,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,590.0,40.41,43.12,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,2261,1,226.40000000000003,1334413.0000000002,-1426.62698,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,595.0,35.41,38.16,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,1769,0,177.9,1334413.0000000002,-1111.3537900000001,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,600.0,30.42,33.17,0.995,0.001,27,0,0.0,0.01,-0.006,0.001,3268,1,329.50000000000006,1334413.0000000002,-2047.6962099999998,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,601.0,29.42,32.17,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,1936,0,194.4,1334413.0000000002,-1218.1296799999998,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,602.0,28.42,31.12,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,3460,0,346.5,1334413.0000000002,-2182.90355,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,603.0,27.42,30.17,0.994,0.002,14,0,0.0,0.01,-0.007,0.002,1812,0,365.2,1334413.0000000002,-2271.9887599999997,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,604.0,26.42,29.05,0.994,0.002,13,0,0.0,0.01,-0.007,0.002,1160,0,234.59999999999997,1334413.0000000002,-1449.3721399999997,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,605.0,25.42,28.06,0.994,0.002,26,0,0.01,0.02,-0.007,0.002,2614,0,527.9999999999999,1334413.0000000002,-3270.24856,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,606.0,24.42,27.14,0.993,0.002,21,0,0.01,0.02,-0.007,0.002,4740,2,952.2,1334413.0000000002,-5963.02278,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,607.0,23.42,26.17,0.991,0.002,36,0,0.01,0.02,-0.01,0.002,2347,0,476.6,1334413.0000000002,-2920.22582,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,608.0,22.41,25.12,0.991,0.003,14,0,0.01,0.02,-0.01,0.003,1794,0,542.4,1334413.0000000002,-3373.8653999999997,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,609.0,21.4,24.18,0.99,0.003,49,0,0.01,0.02,-0.01,0.003,720,0,230.7,1334413.0000000002,-1271.83353,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,610.0,20.41,23.15,0.99,0.003,113,0,0.01,0.02,-0.011,0.003,2332,4,733.5000000000001,1334413.0000000002,-4205.95917,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,611.0,19.41,22.13,0.989,0.003,56,0,0.01,0.02,-0.011,0.003,2733,0,836.6999999999999,1334413.0000000002,-5074.06611,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,612.0,18.41,21.17,0.986,0.004,20,0,0.01,0.02,-0.014,0.004,1407,1,570.8000000000001,1334413.0000000002,-3505.2818799999995,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,613.0,18.67,20.17,0.986,0.004,65,0,0.01,0.02,-0.015,0.004,819,0,353.6,1334413.0000000002,-1905.53896,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,614.0,16.41,19.18,0.985,0.005,54,0,0.02,0.03,-0.015,0.005,1000,2,527.0,1334413.0000000002,-2988.4613,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,615.0,15.42,18.17,0.982,0.006,86,0,0.02,0.03,-0.019,0.006,4168,0,2552.4,1334413.0000000002,-15474.290519999997,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,616.0,14.42,17.16,0.981,0.006,171,0,0.02,0.03,-0.02,0.006,1651,21,1093.2,1334413.0000000002,-5610.4728000000005,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,617.0,13.4,16.14,0.977,0.007,173,0,0.02,0.03,-0.023,0.007,2169,0,1639.3999999999999,1334413.0000000002,-8827.649319999999,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,618.0,13.75,13.89,0.973,0.009,526,0,0.03,0.04,-0.027,0.009,2363,33,2600.1,1334413.0000000002,-10445.71473,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,619.0,12.76,12.91,0.969,0.01,292,0,0.04,0.05,-0.032,0.011,3554,35,4201.400000000001,1334413.0000000002,-22855.09494,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,620.0,11.77,11.9,0.961,0.013,837,0,0.04,0.05,-0.039,0.013,11140,29,15570.099999999999,1334413.0000000002,-84623.99958999999,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,621.0,10.78,10.93,0.956,0.015,999,0,0.05,0.06,-0.045,0.015,3384,6,6574.5,1334413.0000000002,-22603.00275,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,622.0,9.79,9.94,0.944,0.019,1585,1,0.07,0.08,-0.056,0.019,6985,25,16283.000000000002,1334413.0000000002,-64823.706,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,623.0,8.81,8.94,0.932,0.023,1053,2,0.08,0.09,-0.069,0.023,3839,4,11251.599999999999,1334413.0000000002,-40485.12118,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,624.0,7.84,7.96,0.915,0.028,1065,0,0.11,0.12,-0.085,0.028,5188,68,17508.4,1334413.0000000002,-72938.67364000001,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,625.0,6.9,6.98,0.892,0.035,2019,0,0.14,0.15,-0.108,0.035,10457,47,43666.00000000001,1334413.0000000002,-186592.4473,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,626.0,5.94,6.02,0.865,0.043,2080,22,0.19,0.2,-0.136,0.044,6229,15,36351.6,1334413.0000000002,-116654.87115999998,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,627.0,5.01,5.09,0.83,0.054,1675,10,0.26,0.27,-0.171,0.054,13292,111,80821.8,1334413.0000000002,-396345.7855799999,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,628.0,4.11,4.18,0.784,0.066,3686,40,0.35,0.36,-0.217,0.066,10475,80,93462.59999999999,1334413.0000000002,-283097.63393999997,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,629.0,3.24,3.3,0.725,0.08,9325,153,0.48,0.49,-0.277,0.081,12465,199,175566.5,1334413.0000000002,-166586.18365000005,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,630.0,2.44,2.49,0.648,0.095,12343,136,0.66,0.68,-0.354,0.097,7533,116,190328.6,1334413.0000000002,279186.73004,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,631.0,1.73,1.75,0.553,0.108,6913,92,0.93,0.95,-0.453,0.112,5396,94,135095.6,1334413.0000000002,89876.23612000003,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,632.0,1.11,1.14,0.452,0.094,6855,258,1.32,1.35,-0.556,0.098,3340,47,97169.0,1334413.0000000002,200315.36049999998,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,633.0,0.67,0.68,0.353,0.093,9226,191,1.86,1.9,-0.661,0.099,1424,22,99899.40000000001,1334413.0000000002,453034.3060199999,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,634.0,0.37,0.38,0.26,0.083,7253,154,2.55,2.61,-0.763,0.093,2141,95,80111.20000000001,1334413.0000000002,254547.40366,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,635.0,0.19,0.2,0.183,0.068,15868,281,3.36,3.44,-0.852,0.081,934,1,115467.80000000002,1334413.0000000002,633939.1997000001,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,636.0,0.1,0.11,0.123,0.053,6146,82,4.24,4.37,-0.926,0.067,886,1,38510.0,1334413.0000000002,168299.02055999998,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,637.0,0.05,0.06,0.078,0.038,4564,164,5.19,5.33,-1.0,0.0,1247,0,17343.199999999997,1334413.0000000002,109576.07191999999,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,638.0,0.03,0.04,0.047,0.025,8022,171,6.18,6.31,-1.0,0.0,298,1,20055.0,1334413.0000000002,126709.49549999999,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,639.0,0.01,0.02,0.03,0.017,5176,27,5.92,8.62,-1.0,0.0,385,0,8799.2,1334413.0000000002,55594.22552,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,640.0,0.01,0.02,0.018,0.011,7472,105,6.91,9.62,-1.0,0.0,25,0,8219.199999999999,1334413.0000000002,51929.727519999986,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,641.0,0.01,0.02,0.01,0.007,4730,17,7.92,10.56,-1.0,0.0,108,0,3311.0,1334413.0000000002,20919.2291,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,642.0,0.0,0.01,0.01,0.006,1100,0,8.91,11.61,-1.0,0.0,3,0,660.0,1334413.0000000002,4169.946,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,643.0,0.0,0.01,0.004,0.003,1726,7,9.89,12.6,-1.0,0.0,1,0,517.8,1334413.0000000002,3271.5121799999993,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,644.0,0.0,0.01,0.004,0.002,889,1,10.9,13.6,-1.0,0.0,4,0,177.8,1334413.0000000002,1123.35818,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,645.0,0.0,0.01,0.003,0.002,1990,1,11.9,14.6,-1.0,0.0,0,0,398.0,1334413.0000000002,2514.6038,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,646.0,0.0,0.01,0.003,0.002,1753,0,14.16,15.61,-1.0,0.0,20,0,350.6,1334413.0000000002,2215.1258599999996,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,647.0,0.0,0.01,0.003,0.002,1064,0,13.87,16.61,-1.0,0.0,1,0,212.8,1334413.0000000002,1344.49168,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,648.0,0.0,0.01,0.003,0.001,1239,0,14.85,17.61,-1.0,0.0,1,0,123.9,1334413.0000000002,782.8125899999999,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,649.0,0.0,0.01,0.003,0.001,273,0,15.86,18.61,-1.0,0.0,0,0,27.3,1334413.0000000002,172.48413000000002,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,650.0,0.0,0.01,0.003,0.001,2344,3,16.86,19.61,-1.0,0.0,0,0,234.39999999999998,1334413.0000000002,1480.9626399999997,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,651.0,0.0,0.01,0.002,0.001,1688,1,17.95,20.6,-1.0,0.0,0,0,168.79999999999998,1334413.0000000002,1066.4952799999999,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,652.0,0.0,0.01,0.002,0.001,1097,0,18.83,21.6,-1.0,0.0,0,0,109.7,1334413.0000000002,693.0955700000001,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,653.0,0.0,0.01,0.002,0.001,711,0,19.83,22.61,-1.0,0.0,0,0,71.1,1334413.0000000002,449.2169099999999,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,654.0,0.0,0.01,0.002,0.001,132,0,20.83,23.6,-1.0,0.0,0,0,13.200000000000001,1334413.0000000002,83.39892,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,655.0,0.0,0.01,0.002,0.001,788,0,21.83,24.6,-1.0,0.0,0,0,78.8,1334413.0000000002,497.86627999999996,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,656.0,0.0,0.01,0.002,0.001,486,0,22.86,25.59,-1.0,0.0,0,0,48.6,1334413.0000000002,307.05965999999995,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,657.0,0.0,0.01,0.002,0.001,53,0,23.84,26.59,-1.0,0.0,0,0,5.3,1334413.0000000002,33.485929999999996,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,658.0,0.0,0.01,0.002,0.001,881,0,24.95,27.59,-1.0,0.0,0,0,88.1,1334413.0000000002,556.6246099999998,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,659.0,0.0,0.01,0.002,0.001,400,0,25.89,28.59,-1.0,0.0,0,0,40.0,1334413.0000000002,252.724,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,660.0,0.0,0.01,0.002,0.001,90,0,26.84,29.59,-1.0,0.0,6,0,9.0,1334413.0000000002,56.86289999999999,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,665.0,0.0,0.01,0.002,0.0,166,0,31.84,34.59,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,670.0,0.0,0.01,0.001,0.0,2524,0,36.84,39.59,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,675.0,0.0,0.01,0.001,0.0,3,0,41.84,44.59,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,680.0,0.0,0.01,0.001,0.0,160,0,46.84,49.59,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,685.0,0.0,0.01,0.001,0.0,8,0,51.84,54.59,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,690.0,0.0,0.01,0.001,0.0,0,0,56.94,59.6,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,695.0,0.0,0.01,0.001,0.0,1,0,61.87,64.6,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,700.0,0.0,0.01,0.001,0.0,201,0,66.84,69.6,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,705.0,0.0,0.01,0.001,0.0,1,0,71.87,74.6,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,710.0,0.0,0.01,0.001,0.0,0,0,76.87,79.6,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,715.0,0.0,0.01,0.001,0.0,0,0,81.87,84.6,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,720.0,0.0,0.01,0.001,0.0,0,0,86.82,89.6,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,725.0,0.0,0.01,0.001,0.0,0,0,91.87,94.6,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,730.0,0.0,0.01,0.001,0.0,1,0,96.87,99.6,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:03.000000000",631.81,735.0,0.0,0.01,0.001,0.0,9,0,101.87,104.6,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920847.91156]
["2025-08-05T09:30:16.000000000",631.96,510.0,120.55,123.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,515.0,115.53,118.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,520.0,110.55,113.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,525.0,105.53,108.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,530.0,100.56,103.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,909,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,535.0,95.58,98.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,540.0,90.58,93.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,545.0,85.56,88.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,550.0,80.56,83.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,555.0,75.55,78.17,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,560.0,70.59,73.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,565.0,65.58,68.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,570.0,60.57,63.19,0.998,0.0,19,0,0.0,0.01,-0.002,0.0,1068,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,575.0,56.89,58.2,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2260,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,580.0,50.57,53.19,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,1607,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,585.0,45.57,48.17,0.998,0.0,76,0,0.0,0.01,-0.003,0.0,1499,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,590.0,41.88,43.2,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,2261,1,226.40000000000003,1334413.0000000002,-1426.9656800000002,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,595.0,36.89,38.2,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,1769,0,177.9,1334413.0000000002,-1111.6176400000002,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,600.0,30.58,33.19,0.995,0.001,27,0,0.0,0.01,-0.006,0.001,3268,1,329.50000000000006,1334413.0000000002,-2048.1823600000002,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,601.0,29.6,32.19,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,1936,0,194.4,1334413.0000000002,-1218.41888,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,602.0,29.9,31.21,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,3460,0,346.5,1334413.0000000002,-2183.4218,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,603.0,28.89,30.24,0.994,0.002,14,0,0.0,0.01,-0.007,0.002,1812,0,365.2,1334413.0000000002,-2272.5281600000003,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,604.0,27.88,29.26,0.994,0.002,13,0,0.0,0.01,-0.007,0.002,1160,1,234.59999999999997,1334413.0000000002,-1449.7162400000002,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,605.0,25.57,28.21,0.994,0.002,26,0,0.01,0.02,-0.007,0.002,2614,0,527.9999999999999,1334413.0000000002,-3271.0249600000006,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,606.0,24.58,27.22,0.993,0.002,21,0,0.01,0.02,-0.007,0.002,4740,2,952.2,1334413.0000000002,-5964.438480000002,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,607.0,23.62,26.19,0.991,0.002,36,0,0.01,0.02,-0.01,0.002,2347,0,476.6,1334413.0000000002,-2920.91912,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,608.0,22.61,25.18,0.991,0.003,14,0,0.01,0.02,-0.01,0.003,1794,0,542.4,1334413.0000000002,-3374.6664,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,609.0,21.62,24.19,0.99,0.003,49,0,0.01,0.02,-0.01,0.003,720,0,230.7,1334413.0000000002,-1272.1354800000004,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,610.0,20.61,23.18,0.99,0.003,113,0,0.01,0.02,-0.011,0.003,2332,4,733.5000000000001,1334413.0000000002,-4206.95772,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,611.0,19.61,22.2,0.989,0.003,56,0,0.01,0.02,-0.011,0.003,2733,0,836.6999999999999,1334413.0000000002,-5075.27076,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,612.0,18.61,21.26,0.986,0.004,20,0,0.01,0.02,-0.014,0.004,1407,1,570.8000000000001,1334413.0000000002,-3506.11408,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,613.0,17.61,20.21,0.986,0.004,65,0,0.01,0.02,-0.015,0.004,819,0,353.6,1334413.0000000002,-1905.9913600000002,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,614.0,16.61,19.19,0.985,0.005,54,0,0.02,0.03,-0.015,0.005,1000,2,527.0,1334413.0000000002,-2989.170800000001,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,615.0,15.62,18.27,0.982,0.006,86,0,0.02,0.03,-0.019,0.006,4168,1,2552.4,1334413.0000000002,-15477.964320000001,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,616.0,14.62,17.2,0.981,0.006,171,0,0.02,0.03,-0.02,0.006,1651,21,1093.2,1334413.0000000002,-5611.804800000001,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,617.0,13.63,16.27,0.977,0.007,173,0,0.02,0.03,-0.023,0.007,2169,0,1639.3999999999999,1334413.0000000002,-8829.745120000001,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,618.0,13.93,14.04,0.973,0.009,526,0,0.03,0.04,-0.027,0.009,2363,133,2600.1,1334413.0000000002,-10448.194680000002,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,619.0,12.93,13.05,0.969,0.01,292,0,0.04,0.05,-0.032,0.011,3554,62,4201.400000000001,1334413.0000000002,-22860.521040000003,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,620.0,11.94,12.05,0.961,0.013,837,0,0.04,0.05,-0.039,0.013,11140,136,15570.099999999999,1334413.0000000002,-84644.09044,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,621.0,10.94,11.06,0.956,0.015,999,1,0.05,0.06,-0.045,0.015,3384,32,6574.5,1334413.0000000002,-22608.369,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,622.0,9.96,10.07,0.944,0.019,1585,1,0.06,0.07,-0.056,0.019,6985,33,16283.000000000002,1334413.0000000002,-64839.096000000005,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,623.0,8.98,9.09,0.932,0.023,1053,3,0.08,0.09,-0.069,0.023,3839,11,11251.599999999999,1334413.0000000002,-40494.73288,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,624.0,7.99,8.11,0.915,0.028,1065,0,0.1,0.11,-0.085,0.028,5188,81,17508.4,1334413.0000000002,-72955.99024000001,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,625.0,7.02,7.13,0.892,0.035,2019,1,0.14,0.15,-0.108,0.035,10457,233,43666.00000000001,1334413.0000000002,-186636.74680000005,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,626.0,6.09,6.17,0.865,0.043,2080,23,0.18,0.19,-0.136,0.044,6229,102,36351.6,1334413.0000000002,-116682.56655999999,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,627.0,5.15,5.23,0.83,0.054,1675,12,0.24,0.25,-0.171,0.054,13292,144,80821.8,1334413.0000000002,-396439.88328,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,628.0,4.24,4.31,0.784,0.066,3686,84,0.33,0.34,-0.217,0.066,10475,177,93462.59999999999,1334413.0000000002,-283164.84504000004,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,629.0,3.36,3.42,0.725,0.08,9325,511,0.45,0.46,-0.277,0.081,12465,514,175566.5,1334413.0000000002,-166625.73340000006,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,630.0,2.55,2.6,0.648,0.095,12343,489,0.62,0.64,-0.354,0.097,7533,458,190328.6,1334413.0000000002,279253.01264000003,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,631.0,1.81,1.84,0.553,0.108,6913,320,0.88,0.89,-0.453,0.112,5396,427,135095.6,1334413.0000000002,89897.57392000005,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,632.0,1.2,1.21,0.452,0.094,6855,948,1.25,1.27,-0.556,0.098,3340,126,97169.0,1334413.0000000002,200362.918,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,633.0,0.73,0.74,0.353,0.093,9226,585,1.76,1.8,-0.661,0.099,1424,65,99899.40000000001,1334413.0000000002,453141.86232,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,634.0,0.41,0.42,0.26,0.083,7253,649,2.43,2.49,-0.763,0.093,2141,101,80111.20000000001,1334413.0000000002,254607.83656000008,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,635.0,0.21,0.22,0.183,0.068,15868,605,3.23,3.31,-0.852,0.081,934,1,115467.80000000002,1334413.0000000002,634089.7052000001,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,636.0,0.1,0.11,0.123,0.053,6146,231,4.13,4.2,-0.926,0.067,886,3,38510.0,1334413.0000000002,168338.97696,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,637.0,0.05,0.06,0.078,0.038,4564,203,5.07,5.17,-1.0,0.0,1247,0,17343.199999999997,1334413.0000000002,109602.08671999999,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,638.0,0.03,0.04,0.047,0.025,8022,217,6.04,6.15,-1.0,0.0,298,1,20055.0,1334413.0000000002,126739.57800000001,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,639.0,0.01,0.02,0.03,0.017,5176,36,5.93,8.33,-1.0,0.0,385,0,8799.2,1334413.0000000002,55607.42432000001,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,640.0,0.01,0.02,0.018,0.011,7472,127,6.91,9.42,-1.0,0.0,25,0,8219.199999999999,1334413.0000000002,51942.056319999996,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,641.0,0.01,0.02,0.01,0.007,4730,19,7.92,10.42,-1.0,0.0,108,0,3311.0,1334413.0000000002,20924.195600000003,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,642.0,0.0,0.01,0.01,0.006,1100,11,8.91,11.42,-1.0,0.0,3,0,660.0,1334413.0000000002,4170.936000000001,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,643.0,0.0,0.01,0.004,0.003,1726,7,9.85,12.42,-1.0,0.0,1,0,517.8,1334413.0000000002,3272.28888,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,644.0,0.0,0.01,0.004,0.002,889,1,10.85,13.41,-1.0,0.0,4,0,177.8,1334413.0000000002,1123.62488,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,645.0,0.0,0.01,0.003,0.002,1990,1,11.9,14.41,-1.0,0.0,0,0,398.0,1334413.0000000002,2515.2008,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,646.0,0.0,0.01,0.003,0.002,1753,0,12.85,15.41,-1.0,0.0,20,0,350.6,1334413.0000000002,2215.65176,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,647.0,0.0,0.01,0.003,0.002,1064,0,14.51,16.41,-1.0,0.0,1,0,212.8,1334413.0000000002,1344.8108800000002,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,648.0,0.0,0.01,0.003,0.001,1239,0,14.85,17.41,-1.0,0.0,1,0,123.9,1334413.0000000002,782.9984400000002,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,649.0,0.0,0.01,0.003,0.001,273,0,15.86,18.41,-1.0,0.0,0,0,27.3,1334413.0000000002,172.52508000000003,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,650.0,0.0,0.01,0.003,0.001,2344,3,16.85,19.41,-1.0,0.0,0,0,234.39999999999998,1334413.0000000002,1481.31424,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,651.0,0.0,0.01,0.002,0.001,1688,1,17.95,20.41,-1.0,0.0,0,0,168.79999999999998,1334413.0000000002,1066.74848,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,652.0,0.0,0.01,0.002,0.001,1097,0,18.83,21.41,-1.0,0.0,0,0,109.7,1334413.0000000002,693.26012,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,653.0,0.0,0.01,0.002,0.001,711,0,19.82,22.41,-1.0,0.0,0,0,71.1,1334413.0000000002,449.32356,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,654.0,0.0,0.01,0.002,0.001,132,0,20.8,23.41,-1.0,0.0,0,0,13.200000000000001,1334413.0000000002,83.41872000000001,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,655.0,0.0,0.01,0.002,0.001,788,0,21.83,24.41,-1.0,0.0,0,0,78.8,1334413.0000000002,497.9844800000001,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,656.0,0.0,0.01,0.002,0.001,486,0,22.83,25.41,-1.0,0.0,0,0,48.6,1334413.0000000002,307.13256,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,657.0,0.0,0.01,0.002,0.001,53,0,23.83,26.46,-1.0,0.0,0,0,5.3,1334413.0000000002,33.49388,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,658.0,0.0,0.01,0.002,0.001,881,0,24.84,27.44,-1.0,0.0,0,0,88.1,1334413.0000000002,556.75676,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,659.0,0.0,0.01,0.002,0.001,400,0,25.81,28.44,-1.0,0.0,0,0,40.0,1334413.0000000002,252.78400000000002,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,660.0,0.0,0.01,0.002,0.001,90,0,26.76,29.47,-1.0,0.0,6,0,9.0,1334413.0000000002,56.876400000000004,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,665.0,0.0,0.01,0.002,0.0,166,0,31.83,34.43,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,670.0,0.0,0.01,0.001,0.0,2524,0,36.83,39.46,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,675.0,0.0,0.01,0.001,0.0,3,0,41.8,44.46,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,680.0,0.0,0.01,0.001,0.0,160,0,46.82,49.44,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,685.0,0.0,0.01,0.001,0.0,8,0,51.82,54.45,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,690.0,0.0,0.01,0.001,0.0,0,0,56.83,59.46,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,695.0,0.0,0.01,0.001,0.0,1,0,61.82,64.45,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,700.0,0.0,0.01,0.001,0.0,201,0,66.83,69.46,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,705.0,0.0,0.01,0.001,0.0,1,0,71.8,74.44,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,710.0,0.0,0.01,0.001,0.0,0,0,76.82,79.42,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,715.0,0.0,0.01,0.001,0.0,0,0,81.83,84.46,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,720.0,0.0,0.01,0.001,0.0,0,0,86.81,89.46,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,725.0,0.0,0.01,0.001,0.0,0,0,91.82,94.44,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,730.0,0.0,0.01,0.001,0.0,1,0,96.82,99.47,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:16.000000000",631.96,735.0,0.0,0.01,0.001,0.0,9,0,101.83,104.42,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,921066.5329600002]
["2025-08-05T09:30:29.000000000",631.54,510.0,121.06,122.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,515.0,116.06,117.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,520.0,111.06,112.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,525.0,106.06,107.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,530.0,101.19,102.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,909,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,535.0,96.06,97.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,540.0,91.06,92.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,545.0,86.06,87.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,550.0,81.1,82.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,555.0,76.09,77.01,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,560.0,71.06,72.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,565.0,66.06,67.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,570.0,61.14,61.65,0.998,0.0,19,0,0.0,0.01,-0.002,0.0,1068,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,575.0,56.2,57.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2260,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,580.0,51.48,52.02,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,1607,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,585.0,46.47,46.6,0.998,0.0,76,0,0.0,0.01,-0.003,0.0,1499,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,590.0,41.12,42.03,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,2261,1,226.40000000000003,1334413.0000000002,-1426.01732,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,595.0,36.19,36.66,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,1769,0,177.9,1334413.0000000002,-1110.87886,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,600.0,31.19,32.02,0.995,0.001,27,0,0.0,0.01,-0.006,0.001,3268,1,329.50000000000006,1334413.0000000002,-2046.82114,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,601.0,30.19,31.02,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,1936,0,194.4,1334413.0000000002,-1217.6091199999998,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,602.0,29.19,29.66,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,3460,0,346.5,1334413.0000000002,-2181.9707,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,603.0,28.16,29.01,0.994,0.002,14,0,0.0,0.01,-0.007,0.002,1812,0,365.2,1334413.0000000002,-2271.01784,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,604.0,27.48,27.73,0.994,0.002,13,0,0.0,0.01,-0.007,0.002,1160,31,234.59999999999997,1334413.0000000002,-1448.7527599999999,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,605.0,26.5,26.62,0.994,0.002,26,0,0.01,0.02,-0.007,0.002,2614,0,527.9999999999999,1334413.0000000002,-3268.85104,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,606.0,25.2,26.03,0.993,0.002,21,0,0.01,0.02,-0.007,0.002,4740,2,952.2,1334413.0000000002,-5960.474520000001,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,607.0,24.2,25.03,0.991,0.002,36,0,0.01,0.02,-0.01,0.002,2347,0,476.6,1334413.0000000002,-2918.97788,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,608.0,23.49,23.66,0.991,0.003,14,0,0.01,0.02,-0.01,0.003,1794,0,542.4,1334413.0000000002,-3372.4236,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,609.0,22.49,22.75,0.99,0.003,49,0,0.01,0.02,-0.01,0.003,720,0,230.7,1334413.0000000002,-1271.2900200000001,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,610.0,21.35,21.75,0.99,0.003,113,0,0.01,0.02,-0.011,0.003,2332,14,733.5000000000001,1334413.0000000002,-4204.16178,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,611.0,20.49,20.59,0.989,0.003,56,0,0.01,0.02,-0.011,0.003,2733,0,836.6999999999999,1334413.0000000002,-5071.897739999999,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,612.0,19.35,19.8,0.986,0.004,20,0,0.01,0.02,-0.014,0.004,1407,1,570.8000000000001,1334413.0000000002,-3503.7839199999994,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,613.0,18.49,18.8,0.986,0.004,65,0,0.01,0.02,-0.015,0.004,819,7,353.6,1334413.0000000002,-1904.7246400000001,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,614.0,17.35,17.8,0.985,0.005,54,0,0.02,0.03,-0.015,0.005,1000,502,527.0,1334413.0000000002,-2987.1842000000006,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,615.0,16.51,16.8,0.982,0.006,86,0,0.02,0.03,-0.019,0.006,4168,2,2552.4,1334413.0000000002,-15467.677679999997,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,616.0,15.51,15.8,0.981,0.006,171,0,0.02,0.03,-0.02,0.006,1651,21,1093.2,1334413.0000000002,-5608.0752,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,617.0,14.51,14.8,0.977,0.007,173,0,0.03,0.04,-0.023,0.007,2169,52,1639.3999999999999,1334413.0000000002,-8823.87688,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,618.0,13.52,13.71,0.973,0.009,526,0,0.03,0.04,-0.027,0.009,2363,142,2600.1,1334413.0000000002,-10441.250820000001,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,619.0,12.53,12.71,0.969,0.01,292,0,0.04,0.05,-0.032,0.011,3554,62,4201.400000000001,1334413.0000000002,-22845.327960000002,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,620.0,11.54,11.71,0.961,0.013,837,0,0.04,0.05,-0.039,0.013,11140,142,15570.099999999999,1334413.0000000002,-84587.83605999999,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,621.0,10.55,10.74,0.956,0.015,999,1,0.06,0.07,-0.045,0.015,3384,53,6574.5,1334413.0000000002,-22593.343500000003,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,622.0,9.56,9.72,0.944,0.019,1585,3,0.07,0.08,-0.056,0.019,6985,102,16283.000000000002,1334413.0000000002,-64796.00399999999,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,623.0,8.59,8.76,0.932,0.023,1053,3,0.09,0.1,-0.069,0.023,3839,47,11251.599999999999,1334413.0000000002,-40467.820120000004,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,624.0,7.61,7.72,0.915,0.028,1065,0,0.12,0.13,-0.085,0.028,5188,317,17508.4,1334413.0000000002,-72907.50376,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,625.0,6.66,6.73,0.892,0.035,2019,6,0.16,0.17,-0.108,0.035,10457,349,43666.00000000001,1334413.0000000002,-186512.7082,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,626.0,5.72,5.79,0.865,0.043,2080,29,0.21,0.22,-0.136,0.044,6229,138,36351.6,1334413.0000000002,-116605.01943999999,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,627.0,4.79,4.86,0.83,0.054,1675,16,0.29,0.3,-0.171,0.054,13292,331,80821.8,1334413.0000000002,-396176.40971999994,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,628.0,3.9,3.97,0.784,0.066,3686,100,0.39,0.41,-0.217,0.066,10475,338,93462.59999999999,1334413.0000000002,-282976.65395999997,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,629.0,3.05,3.11,0.725,0.08,9325,559,0.54,0.55,-0.277,0.081,12465,887,175566.5,1334413.0000000002,-166514.99410000004,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,630.0,2.27,2.3,0.648,0.095,12343,562,0.75,0.76,-0.354,0.097,7533,1056,190328.6,1334413.0000000002,279067.42136,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,631.0,1.58,1.61,0.553,0.108,6913,660,1.05,1.07,-0.453,0.112,5396,1776,135095.6,1334413.0000000002,89837.82808000004,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,632.0,1.02,1.04,0.452,0.094,6855,1761,1.48,1.5,-0.556,0.098,3340,759,97169.0,1334413.0000000002,200229.75699999998,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,633.0,0.6,0.61,0.353,0.093,9226,1714,2.04,2.1,-0.661,0.099,1424,90,99899.40000000001,1334413.0000000002,452840.70467999997,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,634.0,0.33,0.34,0.26,0.083,7253,1924,2.77,2.84,-0.763,0.093,2141,101,80111.20000000001,1334413.0000000002,254438.62444,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,635.0,0.17,0.18,0.183,0.068,15868,1067,3.61,3.68,-0.852,0.081,934,2,115467.80000000002,1334413.0000000002,633668.2898,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,636.0,0.09,0.1,0.123,0.053,6146,629,4.47,4.61,-0.926,0.067,886,24,38510.0,1334413.0000000002,168227.09904,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,637.0,0.05,0.06,0.078,0.038,4564,221,5.41,5.56,-1.0,0.0,1247,2,17343.199999999997,1334413.0000000002,109529.24527999997,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,638.0,0.03,0.04,0.047,0.025,8022,446,6.45,6.54,-1.0,0.0,298,1,20055.0,1334413.0000000002,126655.347,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,639.0,0.01,0.02,0.03,0.017,5176,222,7.25,7.6,-1.0,0.0,385,0,8799.2,1334413.0000000002,55570.46768,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,640.0,0.01,0.02,0.018,0.011,7472,127,8.25,8.59,-1.0,0.0,25,0,8219.199999999999,1334413.0000000002,51907.53567999999,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,641.0,0.01,0.02,0.01,0.007,4730,70,9.25,9.59,-1.0,0.0,108,0,3311.0,1334413.0000000002,20910.2894,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,642.0,0.0,0.01,0.01,0.006,1100,12,10.25,10.59,-1.0,0.0,3,0,660.0,1334413.0000000002,4168.164,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,643.0,0.0,0.01,0.004,0.003,1726,7,11.25,11.65,-1.0,0.0,1,0,517.8,1334413.0000000002,3270.1141199999997,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,644.0,0.0,0.01,0.004,0.002,889,1,12.36,12.53,-1.0,0.0,4,0,177.8,1334413.0000000002,1122.87812,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,645.0,0.0,0.01,0.003,0.002,1990,1,13.25,13.52,-1.0,0.0,0,0,398.0,1334413.0000000002,2513.5292,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,646.0,0.0,0.01,0.003,0.002,1753,0,14.25,14.53,-1.0,0.0,20,0,350.6,1334413.0000000002,2214.17924,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,647.0,0.0,0.01,0.003,0.002,1064,0,15.25,15.65,-1.0,0.0,1,0,212.8,1334413.0000000002,1343.91712,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,648.0,0.0,0.01,0.003,0.001,1239,0,16.25,16.65,-1.0,0.0,1,0,123.9,1334413.0000000002,782.47806,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,649.0,0.0,0.01,0.003,0.001,273,0,17.25,17.65,-1.0,0.0,0,0,27.3,1334413.0000000002,172.41042,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,650.0,0.0,0.01,0.003,0.001,2344,3,18.33,18.65,-1.0,0.0,0,0,234.39999999999998,1334413.0000000002,1480.3297599999996,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,651.0,0.0,0.01,0.002,0.001,1688,1,19.25,19.65,-1.0,0.0,0,0,168.79999999999998,1334413.0000000002,1066.0395199999998,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,652.0,0.0,0.01,0.002,0.001,1097,2,20.25,20.65,-1.0,0.0,0,0,109.7,1334413.0000000002,692.7993799999999,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,653.0,0.0,0.01,0.002,0.001,711,0,21.25,21.65,-1.0,0.0,0,0,71.1,1334413.0000000002,449.0249399999999,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,654.0,0.0,0.01,0.002,0.001,132,0,22.25,22.65,-1.0,0.0,0,0,13.200000000000001,1334413.0000000002,83.36328,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,655.0,0.0,0.01,0.002,0.001,788,0,23.25,23.65,-1.0,0.0,0,0,78.8,1334413.0000000002,497.65352,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,656.0,0.0,0.01,0.002,0.001,486,0,24.25,24.65,-1.0,0.0,0,0,48.6,1334413.0000000002,306.92843999999997,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,657.0,0.0,0.01,0.002,0.001,53,0,25.0,25.94,-1.0,0.0,0,0,5.3,1334413.0000000002,33.47162,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,658.0,0.0,0.01,0.002,0.001,881,0,26.0,26.85,-1.0,0.0,0,0,88.1,1334413.0000000002,556.3867399999999,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,659.0,0.0,0.01,0.002,0.001,400,0,26.99,27.94,-1.0,0.0,0,0,40.0,1334413.0000000002,252.61599999999999,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,660.0,0.0,0.01,0.002,0.001,90,0,27.99,28.82,-1.0,0.0,6,0,9.0,1334413.0000000002,56.8386,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,665.0,0.0,0.01,0.002,0.0,166,0,32.99,33.94,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,670.0,0.0,0.01,0.001,0.0,2524,0,37.99,38.94,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,675.0,0.0,0.01,0.001,0.0,3,0,42.99,43.94,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,680.0,0.0,0.01,0.001,0.0,160,0,47.99,48.94,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,685.0,0.0,0.01,0.001,0.0,8,0,52.99,53.85,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,690.0,0.0,0.01,0.001,0.0,0,0,57.99,58.94,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,695.0,0.0,0.01,0.001,0.0,1,0,62.99,63.94,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,700.0,0.0,0.01,0.001,0.0,201,0,67.99,68.94,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,705.0,0.0,0.01,0.001,0.0,1,0,72.99,73.91,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,710.0,0.0,0.01,0.001,0.0,0,0,77.99,78.94,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,715.0,0.0,0.01,0.001,0.0,0,0,82.99,83.94,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,720.0,0.0,0.01,0.001,0.0,0,0,87.99,88.94,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,725.0,0.0,0.01,0.001,0.0,0,0,93.0,93.93,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,730.0,0.0,0.01,0.001,0.0,1,0,97.99,98.94,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:29.000000000",631.54,735.0,0.0,0.01,0.001,0.0,9,0,102.99,103.94,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920454.3930400002]
["2025-08-05T09:30:41.000000000",631.405,510.0,120.98,121.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,515.0,115.91,116.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,520.0,110.91,111.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,525.0,105.91,106.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,530.0,100.91,101.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,909,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,535.0,95.98,96.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,540.0,90.91,91.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,545.0,85.91,86.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,550.0,80.91,81.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,555.0,75.91,76.86,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,560.0,71.34,71.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,565.0,66.34,66.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,570.0,61.08,61.86,0.998,0.0,19,0,0.0,0.01,-0.002,0.0,1068,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,575.0,56.1,56.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2260,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,580.0,51.08,51.86,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,1607,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,585.0,46.08,46.86,0.998,0.0,76,0,0.0,0.01,-0.003,0.0,1499,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,590.0,41.09,41.86,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,2261,1,226.40000000000003,1334413.0000000002,-1425.7124900000001,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,595.0,36.09,36.87,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,1769,0,177.9,1334413.0000000002,-1110.641395,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,600.0,31.19,31.87,0.995,0.001,27,0,0.0,0.01,-0.006,0.001,3268,1,329.50000000000006,1334413.0000000002,-2046.3836050000002,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,601.0,30.19,30.87,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,1936,0,194.4,1334413.0000000002,-1217.3488399999999,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,602.0,29.12,29.87,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,3460,0,346.5,1334413.0000000002,-2181.504275,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,603.0,28.07,28.87,0.994,0.002,14,0,0.0,0.01,-0.007,0.002,1812,0,365.2,1334413.0000000002,-2270.53238,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,604.0,27.35,27.64,0.994,0.002,13,0,0.0,0.01,-0.007,0.002,1160,31,234.59999999999997,1334413.0000000002,-1448.44307,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,605.0,26.36,26.63,0.994,0.002,26,0,0.01,0.02,-0.007,0.002,2614,0,527.9999999999999,1334413.0000000002,-3268.1522800000002,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,606.0,25.07,25.87,0.993,0.002,21,0,0.01,0.02,-0.007,0.002,4740,4,952.2,1334413.0000000002,-5959.20039,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,607.0,24.09,24.87,0.991,0.002,36,0,0.01,0.02,-0.01,0.002,2347,0,476.6,1334413.0000000002,-2918.3539100000003,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,608.0,23.36,23.65,0.991,0.003,14,0,0.01,0.02,-0.01,0.003,1794,1,542.4,1334413.0000000002,-3371.7027,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,609.0,22.36,22.65,0.99,0.003,49,0,0.01,0.02,-0.01,0.003,720,0,230.7,1334413.0000000002,-1271.0182650000004,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,610.0,21.36,21.65,0.99,0.003,113,0,0.01,0.02,-0.011,0.003,2332,14,733.5000000000001,1334413.0000000002,-4203.263085,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,611.0,20.35,20.65,0.989,0.003,56,0,0.01,0.02,-0.011,0.003,2733,0,836.6999999999999,1334413.0000000002,-5070.813555,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,612.0,19.36,19.65,0.986,0.004,20,0,0.01,0.02,-0.014,0.004,1407,3,570.8000000000001,1334413.0000000002,-3503.0349399999996,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,613.0,18.38,18.65,0.986,0.004,65,0,0.01,0.02,-0.015,0.004,819,7,353.6,1334413.0000000002,-1904.31748,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,614.0,17.38,17.65,0.985,0.005,54,0,0.02,0.03,-0.015,0.005,1000,502,527.0,1334413.0000000002,-2986.54565,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,615.0,16.36,16.65,0.982,0.006,86,0,0.02,0.03,-0.019,0.006,4168,3,2552.4,1334413.0000000002,-15464.37126,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,616.0,15.38,15.65,0.981,0.006,171,0,0.02,0.03,-0.02,0.006,1651,21,1093.2,1334413.0000000002,-5606.8764,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,617.0,14.39,14.65,0.977,0.007,173,0,0.03,0.04,-0.023,0.007,2169,52,1639.3999999999999,1334413.0000000002,-8821.99066,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,618.0,13.38,13.49,0.973,0.009,526,0,0.03,0.04,-0.027,0.009,2363,152,2600.1,1334413.0000000002,-10439.018865,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,619.0,12.39,12.49,0.969,0.01,292,0,0.04,0.05,-0.032,0.011,3554,65,4201.400000000001,1334413.0000000002,-22840.444470000002,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,620.0,11.4,11.5,0.961,0.013,837,0,0.05,0.06,-0.039,0.013,11140,182,15570.099999999999,1334413.0000000002,-84569.75429499999,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,621.0,10.43,10.51,0.956,0.015,999,1,0.06,0.07,-0.045,0.015,3384,114,6574.5,1334413.0000000002,-22588.513874999997,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,622.0,9.44,9.53,0.944,0.019,1585,3,0.07,0.08,-0.056,0.019,6985,127,16283.000000000002,1334413.0000000002,-64782.153,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,623.0,8.46,8.55,0.932,0.023,1053,3,0.09,0.1,-0.069,0.023,3839,79,11251.599999999999,1334413.0000000002,-40459.16959,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,624.0,7.5,7.57,0.915,0.028,1065,0,0.12,0.13,-0.085,0.028,5188,633,17508.4,1334413.0000000002,-72891.91882,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,625.0,6.54,6.61,0.892,0.035,2019,6,0.17,0.18,-0.108,0.035,10457,454,43666.00000000001,1334413.0000000002,-186472.83865000002,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,626.0,5.6,5.66,0.865,0.043,2080,31,0.23,0.24,-0.136,0.044,6229,179,36351.6,1334413.0000000002,-116580.09357999999,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,627.0,4.68,4.73,0.83,0.054,1675,18,0.31,0.32,-0.171,0.054,13292,586,80821.8,1334413.0000000002,-396091.72179,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,628.0,3.79,3.86,0.784,0.066,3686,101,0.43,0.44,-0.217,0.066,10475,503,93462.59999999999,1334413.0000000002,-282916.16397,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,629.0,2.96,3.02,0.725,0.08,9325,649,0.58,0.59,-0.277,0.081,12465,1664,175566.5,1334413.0000000002,-166479.39932500006,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,630.0,2.18,2.22,0.648,0.095,12343,914,0.8,0.82,-0.354,0.097,7533,1395,190328.6,1334413.0000000002,279007.76702,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,631.0,1.51,1.53,0.553,0.108,6913,953,1.12,1.14,-0.453,0.112,5396,2531,135095.6,1334413.0000000002,89818.62406000003,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,632.0,0.98,0.99,0.452,0.094,6855,2275,1.58,1.59,-0.556,0.098,3340,2065,97169.0,1334413.0000000002,200186.95525,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,633.0,0.57,0.58,0.353,0.093,9226,2178,2.16,2.21,-0.661,0.099,1424,149,99899.40000000001,1334413.0000000002,452743.90400999994,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,634.0,0.32,0.33,0.26,0.083,7253,2244,2.9,2.96,-0.763,0.093,2141,118,80111.20000000001,1334413.0000000002,254384.23483000003,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,635.0,0.17,0.18,0.183,0.068,15868,1390,3.73,3.81,-0.852,0.081,934,3,115467.80000000002,1334413.0000000002,633532.8348500001,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,636.0,0.09,0.1,0.123,0.053,6146,723,4.63,4.73,-0.926,0.067,886,25,38510.0,1334413.0000000002,168191.13827999998,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,637.0,0.05,0.06,0.078,0.038,4564,457,5.6,5.69,-1.0,0.0,1247,8,17343.199999999997,1334413.0000000002,109505.83195999998,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,638.0,0.03,0.04,0.047,0.025,8022,465,6.58,6.69,-1.0,0.0,298,2,20055.0,1334413.0000000002,126628.27275,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,639.0,0.01,0.02,0.03,0.017,5176,265,7.48,7.68,-1.0,0.0,385,0,8799.2,1334413.0000000002,55558.588760000006,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,640.0,0.01,0.02,0.018,0.011,7472,719,8.5,8.67,-1.0,0.0,25,0,8219.199999999999,1334413.0000000002,51896.43975999999,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,641.0,0.01,0.02,0.01,0.007,4730,70,9.46,9.65,-1.0,0.0,108,0,3311.0,1334413.0000000002,20905.81955,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,642.0,0.0,0.01,0.01,0.006,1100,12,10.4,10.66,-1.0,0.0,3,0,660.0,1334413.0000000002,4167.273,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,643.0,0.0,0.01,0.004,0.003,1726,7,11.4,11.65,-1.0,0.0,1,0,517.8,1334413.0000000002,3269.4150899999995,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,644.0,0.0,0.01,0.004,0.002,889,1,12.4,12.67,-1.0,0.0,4,0,177.8,1334413.0000000002,1122.6380900000001,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,645.0,0.0,0.01,0.003,0.002,1990,1,13.4,13.67,-1.0,0.0,0,0,398.0,1334413.0000000002,2512.9919,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,646.0,0.0,0.01,0.003,0.002,1753,0,14.4,14.65,-1.0,0.0,20,0,350.6,1334413.0000000002,2213.70593,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,647.0,0.0,0.01,0.003,0.002,1064,0,15.4,15.66,-1.0,0.0,1,0,212.8,1334413.0000000002,1343.62984,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,648.0,0.0,0.01,0.003,0.001,1239,0,16.4,16.67,-1.0,0.0,1,0,123.9,1334413.0000000002,782.3107950000001,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,649.0,0.0,0.01,0.003,0.001,273,0,17.4,17.67,-1.0,0.0,0,0,27.3,1334413.0000000002,172.37356499999999,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,650.0,0.0,0.01,0.003,0.001,2344,7,18.4,18.67,-1.0,0.0,0,0,234.39999999999998,1334413.0000000002,1480.0133199999998,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,651.0,0.0,0.01,0.002,0.001,1688,4,19.4,19.67,-1.0,0.0,0,0,168.79999999999998,1334413.0000000002,1065.81164,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,652.0,0.0,0.01,0.002,0.001,1097,2,20.4,20.75,-1.0,0.0,0,0,109.7,1334413.0000000002,692.6512849999999,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,653.0,0.0,0.01,0.002,0.001,711,0,21.4,21.75,-1.0,0.0,0,0,71.1,1334413.0000000002,448.9289549999999,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,654.0,0.0,0.01,0.002,0.001,132,0,22.4,22.75,-1.0,0.0,0,0,13.200000000000001,1334413.0000000002,83.34546,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,655.0,0.0,0.01,0.002,0.001,788,0,23.4,23.75,-1.0,0.0,0,0,78.8,1334413.0000000002,497.54713999999996,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,656.0,0.0,0.01,0.002,0.001,486,0,24.4,24.75,-1.0,0.0,0,0,48.6,1334413.0000000002,306.86283,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,657.0,0.0,0.01,0.002,0.001,53,0,25.14,26.09,-1.0,0.0,0,0,5.3,1334413.0000000002,33.464465,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,658.0,0.0,0.01,0.002,0.001,881,0,26.14,27.09,-1.0,0.0,0,0,88.1,1334413.0000000002,556.267805,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,659.0,0.0,0.01,0.002,0.001,400,0,27.14,27.94,-1.0,0.0,0,0,40.0,1334413.0000000002,252.56199999999998,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,660.0,0.0,0.01,0.002,0.001,90,0,28.14,29.09,-1.0,0.0,6,0,9.0,1334413.0000000002,56.826449999999994,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,665.0,0.0,0.01,0.002,0.0,166,0,33.14,34.09,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,670.0,0.0,0.01,0.001,0.0,2524,0,38.14,39.09,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,675.0,0.0,0.01,0.001,0.0,3,0,43.14,44.09,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,680.0,0.0,0.01,0.001,0.0,160,0,48.14,49.09,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,685.0,0.0,0.01,0.001,0.0,8,0,53.14,54.09,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,690.0,0.0,0.01,0.001,0.0,0,0,58.14,59.09,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,695.0,0.0,0.01,0.001,0.0,1,0,63.14,64.09,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,700.0,0.0,0.01,0.001,0.0,201,0,68.14,69.09,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,705.0,0.0,0.01,0.001,0.0,1,0,73.14,74.09,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,710.0,0.0,0.01,0.001,0.0,0,0,78.14,79.09,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,715.0,0.0,0.01,0.001,0.0,0,0,83.14,84.09,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,720.0,0.0,0.01,0.001,0.0,0,0,88.14,89.09,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,725.0,0.0,0.01,0.001,0.0,0,0,93.14,94.09,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,730.0,0.0,0.01,0.001,0.0,1,0,98.14,99.09,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:41.000000000",631.405,735.0,0.0,0.01,0.001,0.0,9,0,103.14,104.09,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920257.6337800003]
["2025-08-05T09:30:53.000000000",631.36,510.0,120.86,121.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,515.0,115.86,116.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,520.0,110.86,111.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,7,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,525.0,105.87,106.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,530.0,100.86,101.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,909,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,535.0,95.86,96.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,540.0,90.86,91.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,545.0,85.86,86.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,550.0,80.86,81.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,555.0,75.93,76.81,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,560.0,70.86,71.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,565.0,65.86,66.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,570.0,60.86,61.78,0.998,0.0,19,0,0.0,0.01,-0.002,0.0,1068,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,575.0,55.91,56.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2260,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,580.0,50.89,51.78,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,1607,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,585.0,45.89,46.81,0.998,0.0,76,0,0.0,0.01,-0.003,0.0,1499,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,590.0,41.09,41.81,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,2261,1,226.40000000000003,1334413.0000000002,-1425.6108800000002,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,595.0,35.9,36.81,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,1769,0,177.9,1334413.0000000002,-1110.56224,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,600.0,30.89,31.82,0.995,0.001,27,0,0.0,0.01,-0.006,0.001,3268,1,329.50000000000006,1334413.0000000002,-2046.2377600000002,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,601.0,29.89,30.79,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,1936,0,194.4,1334413.0000000002,-1217.26208,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,602.0,28.89,29.79,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,3460,0,346.5,1334413.0000000002,-2181.3488,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,603.0,27.92,28.79,0.994,0.002,14,0,0.0,0.01,-0.007,0.002,1812,0,365.2,1334413.0000000002,-2270.3705600000003,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,604.0,27.27,27.64,0.994,0.002,13,0,0.0,0.01,-0.007,0.002,1160,31,234.59999999999997,1334413.0000000002,-1448.33984,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,605.0,25.89,26.79,0.994,0.002,26,0,0.01,0.02,-0.007,0.002,2614,0,527.9999999999999,1334413.0000000002,-3267.9193600000003,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,606.0,24.87,25.79,0.993,0.002,21,0,0.01,0.02,-0.007,0.002,4740,4,952.2,1334413.0000000002,-5958.775680000001,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,607.0,23.92,24.79,0.991,0.002,36,0,0.01,0.02,-0.01,0.002,2347,0,476.6,1334413.0000000002,-2918.14592,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,608.0,23.2,23.55,0.991,0.003,14,0,0.01,0.02,-0.01,0.003,1794,1,542.4,1334413.0000000002,-3371.4624,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,609.0,22.2,22.6,0.99,0.003,49,0,0.01,0.02,-0.01,0.003,720,0,230.7,1334413.0000000002,-1270.9276800000002,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,610.0,21.2,21.6,0.99,0.003,113,0,0.01,0.02,-0.011,0.003,2332,14,733.5000000000001,1334413.0000000002,-4202.96352,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,611.0,20.29,20.6,0.989,0.003,56,0,0.01,0.02,-0.011,0.003,2733,7,836.6999999999999,1334413.0000000002,-5070.45216,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,612.0,19.2,19.6,0.986,0.004,20,0,0.01,0.02,-0.014,0.004,1407,3,570.8000000000001,1334413.0000000002,-3502.78528,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,613.0,18.2,18.6,0.986,0.004,65,0,0.01,0.02,-0.015,0.004,819,126,353.6,1334413.0000000002,-1904.1817600000002,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,614.0,17.2,17.6,0.985,0.005,54,0,0.02,0.03,-0.015,0.005,1000,502,527.0,1334413.0000000002,-2986.3328,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,615.0,16.3,16.6,0.982,0.006,86,0,0.02,0.03,-0.019,0.006,4168,3,2552.4,1334413.0000000002,-15463.26912,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,616.0,15.2,15.6,0.981,0.006,171,0,0.02,0.03,-0.02,0.006,1651,31,1093.2,1334413.0000000002,-5606.4768,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,617.0,14.31,14.6,0.977,0.007,173,0,0.03,0.04,-0.023,0.007,2169,52,1639.3999999999999,1334413.0000000002,-8821.361920000001,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,618.0,13.33,13.45,0.973,0.009,526,0,0.03,0.04,-0.027,0.009,2363,152,2600.1,1334413.0000000002,-10438.27488,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,619.0,12.35,12.47,0.969,0.01,292,0,0.04,0.05,-0.032,0.011,3554,66,4201.400000000001,1334413.0000000002,-22838.816640000005,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,620.0,11.34,11.47,0.961,0.013,837,0,0.05,0.06,-0.039,0.013,11140,224,15570.099999999999,1334413.0000000002,-84563.72704,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,621.0,10.36,10.47,0.956,0.015,999,1,0.06,0.07,-0.045,0.015,3384,182,6574.5,1334413.0000000002,-22586.904,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,622.0,9.38,9.47,0.944,0.019,1585,3,0.07,0.08,-0.056,0.019,6985,343,16283.000000000002,1334413.0000000002,-64777.53600000001,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,623.0,8.39,8.5,0.932,0.023,1053,3,0.1,0.11,-0.069,0.023,3839,188,11251.599999999999,1334413.0000000002,-40456.28608,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,624.0,7.44,7.51,0.915,0.028,1065,0,0.13,0.14,-0.085,0.028,5188,708,17508.4,1334413.0000000002,-72886.72384000002,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,625.0,6.48,6.56,0.892,0.035,2019,6,0.17,0.18,-0.108,0.035,10457,772,43666.00000000001,1334413.0000000002,-186459.54880000002,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,626.0,5.54,5.62,0.865,0.043,2080,32,0.24,0.25,-0.136,0.044,6229,255,36351.6,1334413.0000000002,-116571.78495999999,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,627.0,4.63,4.7,0.83,0.054,1675,25,0.32,0.33,-0.171,0.054,13292,798,80821.8,1334413.0000000002,-396063.49247999996,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,628.0,3.75,3.81,0.784,0.066,3686,116,0.43,0.44,-0.217,0.066,10475,651,93462.59999999999,1334413.0000000002,-282896.00064000004,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,629.0,2.91,2.97,0.725,0.08,9325,656,0.59,0.6,-0.277,0.081,12465,2007,175566.5,1334413.0000000002,-166467.53440000006,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,630.0,2.17,2.18,0.648,0.095,12343,953,0.82,0.83,-0.354,0.097,7533,2133,190328.6,1334413.0000000002,278987.88224000006,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,631.0,1.49,1.5,0.553,0.108,6913,1150,1.14,1.16,-0.453,0.112,5396,4546,135095.6,1334413.0000000002,89812.22272000003,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,632.0,0.95,0.96,0.452,0.094,6855,2620,1.61,1.62,-0.556,0.098,3340,2332,97169.0,1334413.0000000002,200172.68800000002,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,633.0,0.55,0.56,0.353,0.093,9226,2308,2.2,2.24,-0.661,0.099,1424,165,99899.40000000001,1334413.0000000002,452711.63711999997,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,634.0,0.31,0.32,0.26,0.083,7253,2531,2.93,3.0,-0.763,0.093,2141,145,80111.20000000001,1334413.0000000002,254366.10496000003,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,635.0,0.16,0.17,0.183,0.068,15868,1740,3.79,3.86,-0.852,0.081,934,16,115467.80000000002,1334413.0000000002,633487.6832000001,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,636.0,0.08,0.09,0.123,0.053,6146,823,4.7,4.78,-0.926,0.067,886,25,38510.0,1334413.0000000002,168179.15136,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,637.0,0.05,0.06,0.078,0.038,4564,482,5.64,5.75,-1.0,0.0,1247,8,17343.199999999997,1334413.0000000002,109498.02751999999,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,638.0,0.03,0.04,0.047,0.025,8022,593,6.62,6.74,-1.0,0.0,298,2,20055.0,1334413.0000000002,126619.248,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,639.0,0.01,0.02,0.03,0.017,5176,305,7.49,7.73,-1.0,0.0,385,0,8799.2,1334413.0000000002,55554.629120000005,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,640.0,0.01,0.02,0.018,0.011,7472,785,8.59,8.73,-1.0,0.0,25,0,8219.199999999999,1334413.0000000002,51892.74112,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,641.0,0.01,0.02,0.01,0.007,4730,71,9.59,9.8,-1.0,0.0,108,0,3311.0,1334413.0000000002,20904.3296,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,642.0,0.0,0.01,0.01,0.006,1100,12,10.45,10.72,-1.0,0.0,3,0,660.0,1334413.0000000002,4166.976000000001,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,643.0,0.0,0.01,0.004,0.003,1726,7,11.45,11.76,-1.0,0.0,1,0,517.8,1334413.0000000002,3269.18208,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,644.0,0.0,0.01,0.004,0.002,889,1,12.45,12.73,-1.0,0.0,4,0,177.8,1334413.0000000002,1122.55808,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,645.0,0.0,0.01,0.003,0.002,1990,1,13.45,13.71,-1.0,0.0,0,0,398.0,1334413.0000000002,2512.8128,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,646.0,0.0,0.01,0.003,0.002,1753,0,14.45,14.73,-1.0,0.0,20,0,350.6,1334413.0000000002,2213.5481600000003,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,647.0,0.0,0.01,0.003,0.002,1064,0,15.45,15.85,-1.0,0.0,1,0,212.8,1334413.0000000002,1343.53408,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,648.0,0.0,0.01,0.003,0.001,1239,0,16.45,16.75,-1.0,0.0,1,0,123.9,1334413.0000000002,782.25504,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,649.0,0.0,0.01,0.003,0.001,273,0,17.45,17.85,-1.0,0.0,0,0,27.3,1334413.0000000002,172.36128000000002,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,650.0,0.0,0.01,0.003,0.001,2344,7,18.45,18.85,-1.0,0.0,0,0,234.39999999999998,1334413.0000000002,1479.9078399999999,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,651.0,0.0,0.01,0.002,0.001,1688,4,19.45,19.85,-1.0,0.0,0,0,168.79999999999998,1334413.0000000002,1065.7356799999998,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,652.0,0.0,0.01,0.002,0.001,1097,2,20.45,20.85,-1.0,0.0,0,0,109.7,1334413.0000000002,692.6019200000001,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,653.0,0.0,0.01,0.002,0.001,711,0,21.45,21.85,-1.0,0.0,0,0,71.1,1334413.0000000002,448.89696,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,654.0,0.0,0.01,0.002,0.001,132,0,22.45,22.85,-1.0,0.0,0,0,13.200000000000001,1334413.0000000002,83.33952000000001,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,655.0,0.0,0.01,0.002,0.001,788,0,23.45,23.85,-1.0,0.0,0,0,78.8,1334413.0000000002,497.51168,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,656.0,0.0,0.01,0.002,0.001,486,0,24.45,24.85,-1.0,0.0,0,0,48.6,1334413.0000000002,306.84096,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,657.0,0.0,0.01,0.002,0.001,53,0,25.19,26.14,-1.0,0.0,0,0,5.3,1334413.0000000002,33.46208,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,658.0,0.0,0.01,0.002,0.001,881,0,26.19,27.14,-1.0,0.0,0,0,88.1,1334413.0000000002,556.22816,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,659.0,0.0,0.01,0.002,0.001,400,0,27.19,28.08,-1.0,0.0,0,0,40.0,1334413.0000000002,252.544,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,660.0,0.0,0.01,0.002,0.001,90,0,28.19,29.14,-1.0,0.0,6,0,9.0,1334413.0000000002,56.8224,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,665.0,0.0,0.01,0.002,0.0,166,0,33.19,34.14,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,670.0,0.0,0.01,0.001,0.0,2524,0,38.19,39.14,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,675.0,0.0,0.01,0.001,0.0,3,0,43.19,44.14,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,680.0,0.0,0.01,0.001,0.0,160,0,48.19,49.14,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,685.0,0.0,0.01,0.001,0.0,8,0,53.19,54.14,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,690.0,0.0,0.01,0.001,0.0,0,0,58.19,59.14,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,695.0,0.0,0.01,0.001,0.0,1,0,63.19,64.14,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,700.0,0.0,0.01,0.001,0.0,201,0,68.19,69.14,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,705.0,0.0,0.01,0.001,0.0,1,0,73.19,74.14,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,710.0,0.0,0.01,0.001,0.0,0,0,78.2,79.14,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,715.0,0.0,0.01,0.001,0.0,0,0,83.19,84.14,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,720.0,0.0,0.01,0.001,0.0,0,0,88.19,89.14,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,725.0,0.0,0.01,0.001,0.0,0,0,93.19,94.14,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,730.0,0.0,0.01,0.001,0.0,1,0,98.19,99.14,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:30:53.000000000",631.36,735.0,0.0,0.01,0.001,0.0,9,0,103.2,104.14,-1.0,0.0,0,0,0.0,1334413.0000000002,0.0,920192.0473600007]
["2025-08-05T09:31:18.000000000",631.45,510.0,120.98,121.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,515.0,115.98,116.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,520.0,110.98,111.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,7,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,525.0,105.99,106.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,530.0,100.98,101.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,909,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,535.0,95.98,96.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,540.0,90.98,91.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,545.0,85.98,86.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,550.0,80.98,81.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,555.0,75.98,76.93,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,560.0,70.98,71.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,565.0,65.98,66.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,570.0,61.01,61.84,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1068,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,575.0,56.01,56.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2260,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,580.0,51.01,51.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1607,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,585.0,46.0,46.69,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,1499,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,590.0,41.01,41.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2261,1,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,595.0,36.0,36.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1769,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,600.0,31.01,31.71,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,3268,1,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,601.0,30.01,30.84,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1936,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,602.0,29.02,29.84,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3460,0,346.0,1389641.3000000007,-2184.817,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,603.0,28.0,28.72,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1812,0,181.20000000000002,1389641.3000000007,-1144.1874000000003,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,604.0,27.02,27.86,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,31,115.99999999999999,1389641.3000000007,-732.482,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,605.0,25.99,26.85,1.0,0.0,26,0,0.01,0.02,-0.005,0.001,2614,52,261.4,1389641.3000000007,-1650.6103,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,606.0,25.02,25.94,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,4740,6,474.0,1389641.3000000007,-2993.0730000000003,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,607.0,24.3,24.74,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,2347,0,234.7,1389641.3000000007,-1482.01315,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,608.0,23.3,23.54,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,1794,1,358.8,1389641.3000000007,-2265.6426,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,609.0,22.3,22.6,1.0,0.0,49,0,0.01,0.02,-0.005,0.002,720,0,144.0,1389641.3000000007,-909.288,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,610.0,21.3,21.6,1.0,0.0,113,0,0.01,0.02,-0.005,0.002,2332,714,466.4,1389641.3000000007,-2945.0828,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,611.0,20.3,20.54,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,2733,28,546.6,1389641.3000000007,-3451.5057000000006,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,612.0,19.3,19.6,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1407,363,281.4,1389641.3000000007,-1776.9003,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,613.0,18.3,18.54,1.0,0.0,65,0,0.01,0.02,-0.006,0.002,819,166,163.8,1389641.3000000007,-1034.3151,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,614.0,17.3,17.6,1.0,0.0,54,0,0.02,0.03,-0.01,0.003,1000,502,300.0,1389641.3000000007,-1894.3500000000001,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,615.0,16.3,16.55,1.0,0.0,86,0,0.02,0.03,-0.01,0.004,4168,10,1667.2,1389641.3000000007,-10527.534400000002,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,616.0,15.3,15.65,1.0,0.0,171,0,0.02,0.03,-0.011,0.004,1651,305,660.4,1389641.3000000007,-4170.0958,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,617.0,14.3,14.6,1.0,0.0,173,0,0.03,0.04,-0.015,0.006,2169,52,1301.4,1389641.3000000007,-8217.690300000002,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,618.0,13.43,13.56,1.0,0.0,526,0,0.03,0.04,-0.016,0.006,2363,521,1417.8000000000002,1389641.3000000007,-8952.698100000001,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,619.0,12.43,12.58,1.0,0.0,292,0,0.04,0.05,-0.02,0.008,3554,606,2843.2000000000003,1389641.3000000007,-17953.386400000003,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,620.0,11.45,11.57,1.0,0.0,837,0,0.05,0.06,-0.025,0.01,11140,327,11140.0,1389641.3000000007,-70343.53000000001,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,621.0,10.45,10.58,0.956,0.005,999,1,0.06,0.07,-0.03,0.012,3384,244,4560.3,1389641.3000000007,-22487.82885000001,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,622.0,9.47,9.59,0.952,0.01,1585,4,0.08,0.09,-0.039,0.016,6985,389,12761.0,1389641.3000000007,-60562.36950000002,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,623.0,8.49,8.6,0.945,0.015,1053,4,0.1,0.11,-0.049,0.02,3839,266,9257.5,1389641.3000000007,-38508.97825,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,624.0,7.53,7.64,0.933,0.022,1065,0,0.13,0.14,-0.063,0.025,5188,943,15313.000000000002,1389641.3000000007,-67104.19150000002,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,625.0,6.58,6.65,0.916,0.03,2019,10,0.17,0.18,-0.082,0.033,10457,1398,40565.1,1389641.3000000007,-179654.47095000002,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,626.0,5.64,5.7,0.893,0.041,2080,36,0.22,0.23,-0.107,0.042,6229,972,34689.8,1389641.3000000007,-111348.6301,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,627.0,4.72,4.78,0.858,0.054,1675,29,0.3,0.31,-0.143,0.054,13292,2121,80821.8,1389641.3000000007,-396119.9511,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,628.0,3.82,3.88,0.81,0.069,3686,185,0.41,0.42,-0.191,0.069,10475,1076,97710.90000000001,1389641.3000000007,-295797.06945000007,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,629.0,2.98,3.03,0.747,0.087,9325,753,0.56,0.57,-0.254,0.087,12465,4897,189573.0,1389641.3000000007,-172499.51099999997,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,630.0,2.22,2.25,0.661,0.106,12343,1118,0.78,0.79,-0.339,0.105,7533,4034,209932.3,1389641.3000000007,326707.80985,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,631.0,1.53,1.55,0.554,0.122,6913,1690,1.09,1.1,-0.447,0.122,5396,7627,150169.8,1389641.3000000007,116864.97729999997,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,632.0,0.98,1.0,0.429,0.124,6855,3738,1.53,1.55,-0.571,0.124,3340,4031,126418.0,1389641.3000000007,275223.79699999996,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,633.0,0.58,0.59,0.303,0.115,9226,4169,2.12,2.16,-0.697,0.115,1424,250,122475.0,1389641.3000000007,566555.8835,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,634.0,0.31,0.32,0.193,0.093,7253,3602,2.85,2.9,-0.807,0.093,2141,176,87364.20000000001,1389641.3000000007,300201.4332,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,635.0,0.16,0.17,0.115,0.065,15868,2636,3.69,3.75,-0.885,0.065,934,68,109213.00000000001,1389641.3000000007,612954.8295,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,636.0,0.08,0.09,0.065,0.042,6146,1015,4.59,4.69,-0.935,0.042,886,26,29534.399999999998,1389641.3000000007,139499.934,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,637.0,0.04,0.05,0.037,0.026,4564,1366,5.55,5.66,-0.963,0.026,1247,25,15108.600000000002,1389641.3000000007,54457.51090000001,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,638.0,0.02,0.03,0.021,0.016,8022,1520,6.54,6.64,-0.979,0.016,298,2,13312.0,1389641.3000000007,78037.1168,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,639.0,0.01,0.02,0.013,0.01,5176,383,7.51,7.66,-0.987,0.01,385,0,5561.0,1389641.3000000007,30252.769500000002,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,640.0,0.01,0.02,0.011,0.008,7472,814,8.51,8.64,-0.989,0.008,25,0,5997.6,1389641.3000000007,37619.26520000001,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,641.0,0.01,0.02,0.011,0.007,4730,90,9.49,9.67,-0.989,0.007,108,0,3386.6,1389641.3000000007,20429.933300000004,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,642.0,0.0,0.01,0.004,0.003,1100,159,10.48,10.75,-0.996,0.003,3,0,330.90000000000003,1389641.3000000007,2078.10195,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,643.0,0.0,0.01,0.004,0.003,1726,367,11.49,11.7,-0.996,0.003,1,0,518.1,1389641.3000000007,3267.75375,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,644.0,0.0,0.01,0.004,0.002,889,22,12.49,12.7,-0.996,0.002,4,0,178.6,1389641.3000000007,1117.6665,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,645.0,0.0,0.01,0.003,0.002,1990,1,13.48,13.7,-0.997,0.002,0,0,398.0,1389641.3000000007,2513.1710000000003,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,646.0,0.0,0.01,0.003,0.002,1753,0,14.35,14.7,-0.997,0.002,20,1,354.6,1389641.3000000007,2188.6057000000005,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,647.0,0.0,0.01,0.003,0.002,1064,0,15.49,15.7,-0.997,0.002,1,0,213.0,1389641.3000000007,1342.4627000000003,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,648.0,0.0,0.01,0.003,0.001,1239,0,16.48,16.7,-0.997,0.001,1,0,124.0,1389641.3000000007,781.7351000000002,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,649.0,0.0,0.01,0.003,0.001,273,0,17.49,17.61,-0.997,0.001,0,0,27.3,1389641.3000000007,172.38585000000003,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,650.0,0.0,0.01,0.003,0.001,2344,7,18.48,18.7,-0.997,0.001,0,0,234.39999999999998,1389641.3000000007,1480.1188,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,651.0,0.0,0.01,0.002,0.001,1688,4,19.46,19.7,-0.997,0.001,0,0,168.79999999999998,1389641.3000000007,1065.8876,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,652.0,0.0,0.01,0.002,0.001,1097,2,20.35,20.75,-0.998,0.001,0,0,109.7,1389641.3000000007,692.70065,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,653.0,0.0,0.01,0.002,0.001,711,0,21.35,21.75,-0.998,0.001,0,0,71.1,1389641.3000000007,448.96095,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,654.0,0.0,0.01,0.002,0.001,132,0,22.35,22.75,-0.998,0.001,0,0,13.200000000000001,1389641.3000000007,83.35140000000001,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,655.0,0.0,0.01,0.002,0.001,788,0,23.35,23.75,-0.998,0.001,0,0,78.8,1389641.3000000007,497.5826,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,656.0,0.0,0.01,0.002,0.001,486,0,24.35,24.75,-0.998,0.001,0,0,48.6,1389641.3000000007,306.88470000000007,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,657.0,0.0,0.01,0.002,0.001,53,0,25.07,26.02,-0.998,0.001,0,0,5.3,1389641.3000000007,33.46685,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,658.0,0.0,0.01,0.002,0.001,881,0,26.07,27.02,-0.998,0.001,0,0,88.1,1389641.3000000007,556.30745,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,659.0,0.0,0.01,0.002,0.001,400,0,27.07,28.02,-0.998,0.001,0,0,40.0,1389641.3000000007,252.58,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,660.0,0.0,0.01,0.002,0.001,90,0,28.08,29.01,-0.998,0.001,6,0,9.6,1389641.3000000007,53.041799999999995,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,665.0,0.0,0.01,0.002,0.0,166,0,33.07,34.02,-0.998,0.0,0,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,670.0,0.0,0.01,0.001,0.0,2524,0,38.07,39.02,-0.999,0.0,0,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,675.0,0.0,0.01,0.001,0.0,3,0,43.07,44.02,-0.999,0.0,0,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,680.0,0.0,0.01,0.001,0.0,160,0,48.07,49.02,-0.999,0.0,0,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,685.0,0.0,0.01,0.001,0.0,8,0,53.07,54.02,-0.999,0.0,0,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,690.0,0.0,0.01,0.001,0.0,0,0,58.07,59.02,-0.999,0.0,0,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,695.0,0.0,0.01,0.001,0.0,1,0,63.07,64.02,-0.999,0.0,0,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,700.0,0.0,0.01,0.001,0.0,201,0,68.07,69.02,-0.999,0.0,0,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,705.0,0.0,0.01,0.001,0.0,1,0,73.07,74.02,-0.999,0.0,0,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,710.0,0.0,0.01,0.001,0.0,0,0,78.07,79.02,-0.999,0.0,0,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,715.0,0.0,0.01,0.001,0.0,0,0,83.08,84.01,-0.999,0.0,0,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,720.0,0.0,0.01,0.001,0.0,0,0,88.07,89.02,-0.999,0.0,0,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,725.0,0.0,0.01,0.001,0.0,0,0,93.07,94.02,-0.999,0.0,0,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,730.0,0.0,0.01,0.001,0.0,1,0,98.07,99.02,-0.999,0.0,0,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:18.000000000",631.45,735.0,0.0,0.01,0.001,0.0,9,0,103.07,104.02,-0.999,0.0,0,0,0.0,1389641.3000000007,0.0,1089025.82235]
["2025-08-05T09:31:31.000000000",631.44,510.0,120.95,121.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,515.0,115.95,116.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,520.0,110.95,111.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,7,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,525.0,105.95,106.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,530.0,100.95,101.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,909,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,535.0,95.95,96.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,540.0,90.99,91.9,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,545.0,85.96,86.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,550.0,80.95,81.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,555.0,75.95,76.91,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,560.0,70.95,71.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,565.0,65.95,66.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,570.0,61.01,61.84,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1068,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,575.0,56.01,56.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2260,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,580.0,51.01,51.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1607,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,585.0,46.01,46.69,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,1499,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,590.0,41.01,41.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2261,1,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,595.0,36.01,36.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1769,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,600.0,31.35,31.71,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,3268,1,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,601.0,30.02,30.84,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1936,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,602.0,29.02,29.84,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3460,0,346.0,1389641.3000000007,-2184.7824,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,603.0,28.0,28.72,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1812,0,181.20000000000002,1389641.3000000007,-1144.16928,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,604.0,27.02,27.86,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,231,115.99999999999999,1389641.3000000007,-732.4703999999999,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,605.0,25.99,26.85,1.0,0.0,26,0,0.01,0.02,-0.005,0.001,2614,52,261.4,1389641.3000000007,-1650.58416,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,606.0,25.02,25.87,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,4740,6,474.0,1389641.3000000007,-2993.0256,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,607.0,24.3,24.74,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,2347,0,234.7,1389641.3000000007,-1481.98968,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,608.0,23.3,23.54,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,1794,16,358.8,1389641.3000000007,-2265.60672,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,609.0,22.3,22.6,1.0,0.0,49,0,0.01,0.02,-0.005,0.002,720,0,144.0,1389641.3000000007,-909.2736000000002,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,610.0,21.3,21.6,1.0,0.0,113,0,0.01,0.02,-0.005,0.002,2332,714,466.4,1389641.3000000007,-2945.0361600000006,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,611.0,20.3,20.56,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,2733,28,546.6,1389641.3000000007,-3451.4510400000004,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,612.0,19.3,19.6,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1407,363,281.4,1389641.3000000007,-1776.8721600000001,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,613.0,18.3,18.56,1.0,0.0,65,0,0.01,0.02,-0.006,0.002,819,166,163.8,1389641.3000000007,-1034.2987200000002,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,614.0,17.3,17.6,1.0,0.0,54,0,0.02,0.03,-0.01,0.003,1000,502,300.0,1389641.3000000007,-1894.3200000000004,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,615.0,16.3,16.57,1.0,0.0,86,0,0.02,0.03,-0.01,0.004,4168,10,1667.2,1389641.3000000007,-10527.367680000001,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,616.0,15.3,15.6,1.0,0.0,171,0,0.02,0.03,-0.011,0.004,1651,308,660.4,1389641.3000000007,-4170.02976,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,617.0,14.35,14.6,1.0,0.0,173,0,0.03,0.04,-0.015,0.006,2169,52,1301.4,1389641.3000000007,-8217.560160000003,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,618.0,13.4,13.54,1.0,0.0,526,0,0.03,0.04,-0.016,0.006,2363,733,1417.8000000000002,1389641.3000000007,-8952.556320000002,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,619.0,12.41,12.54,1.0,0.0,292,0,0.04,0.05,-0.02,0.008,3554,615,2843.2000000000003,1389641.3000000007,-17953.102080000004,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,620.0,11.42,11.55,1.0,0.0,837,0,0.05,0.06,-0.025,0.01,11140,328,11140.0,1389641.3000000007,-70342.41600000001,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,621.0,10.43,10.55,0.956,0.005,999,1,0.06,0.07,-0.03,0.012,3384,267,4560.3,1389641.3000000007,-22487.47272000001,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,622.0,9.45,9.57,0.952,0.01,1585,4,0.08,0.09,-0.039,0.016,6985,431,12761.0,1389641.3000000007,-60561.41040000002,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,623.0,8.47,8.59,0.945,0.015,1053,4,0.1,0.11,-0.049,0.02,3839,293,9257.5,1389641.3000000007,-38508.36840000001,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,624.0,7.5,7.61,0.933,0.022,1065,1,0.13,0.14,-0.063,0.025,5188,966,15313.000000000002,1389641.3000000007,-67103.12880000002,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,625.0,6.57,6.64,0.916,0.03,2019,12,0.17,0.18,-0.082,0.033,10457,1491,40565.1,1389641.3000000007,-179651.62584000002,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,626.0,5.63,5.69,0.893,0.041,2080,36,0.22,0.23,-0.107,0.042,6229,991,34689.8,1389641.3000000007,-111346.86672,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,627.0,4.71,4.77,0.858,0.054,1675,29,0.3,0.31,-0.143,0.054,13292,2256,80821.8,1389641.3000000007,-396113.67792000005,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,628.0,3.82,3.87,0.81,0.069,3686,191,0.41,0.42,-0.191,0.069,10475,1258,97710.90000000001,1389641.3000000007,-295792.38504,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,629.0,2.97,3.01,0.747,0.087,9325,756,0.56,0.57,-0.254,0.087,12465,5124,189573.0,1389641.3000000007,-172496.7792,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,630.0,2.2,2.22,0.661,0.106,12343,1258,0.77,0.79,-0.339,0.105,7533,4595,209932.3,1389641.3000000007,326702.63592000003,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,631.0,1.51,1.53,0.554,0.122,6913,1909,1.09,1.1,-0.447,0.122,5396,7970,150169.8,1389641.3000000007,116863.12655999998,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,632.0,0.96,0.97,0.429,0.124,6855,4400,1.53,1.55,-0.571,0.124,3340,4170,126418.0,1389641.3000000007,275219.4384,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,633.0,0.56,0.57,0.303,0.115,9226,4815,2.12,2.16,-0.697,0.115,1424,269,122475.0,1389641.3000000007,566546.9112000001,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,634.0,0.3,0.31,0.193,0.093,7253,4145,2.85,2.91,-0.807,0.093,2141,178,87364.20000000001,1389641.3000000007,300196.67904,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,635.0,0.16,0.17,0.115,0.065,15868,2878,3.7,3.76,-0.885,0.065,934,70,109213.00000000001,1389641.3000000007,612945.1224,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,636.0,0.08,0.09,0.065,0.042,6146,1303,4.6,4.7,-0.935,0.042,886,34,29534.399999999998,1389641.3000000007,139497.7248,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,637.0,0.04,0.05,0.037,0.026,4564,1417,5.56,5.66,-0.963,0.026,1247,25,15108.600000000002,1389641.3000000007,54456.64848000001,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,638.0,0.02,0.03,0.021,0.016,8022,1760,6.54,6.65,-0.979,0.016,298,5,13312.0,1389641.3000000007,78035.88096000001,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,639.0,0.01,0.02,0.013,0.01,5176,388,7.52,7.7,-0.987,0.01,385,0,5561.0,1389641.3000000007,30252.2904,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,640.0,0.01,0.02,0.011,0.008,7472,829,8.52,8.64,-0.989,0.008,25,0,5997.6,1389641.3000000007,37618.669440000005,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,641.0,0.01,0.02,0.011,0.007,4730,297,9.53,9.65,-0.989,0.007,108,0,3386.6,1389641.3000000007,20429.609760000003,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,642.0,0.0,0.01,0.004,0.003,1100,423,10.48,10.7,-0.996,0.003,3,0,330.90000000000003,1389641.3000000007,2078.0690400000003,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,643.0,0.0,0.01,0.004,0.003,1726,367,11.49,11.7,-0.996,0.003,1,0,518.1,1389641.3000000007,3267.702,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,644.0,0.0,0.01,0.004,0.002,889,22,12.47,12.7,-0.996,0.002,4,0,178.6,1389641.3000000007,1117.6488000000002,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,645.0,0.0,0.01,0.003,0.002,1990,1,13.45,13.68,-0.997,0.002,0,0,398.0,1389641.3000000007,2513.1312000000003,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,646.0,0.0,0.01,0.003,0.002,1753,0,14.4,14.68,-0.997,0.002,20,1,354.6,1389641.3000000007,2188.5710400000003,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,647.0,0.0,0.01,0.003,0.002,1064,0,15.47,15.7,-0.997,0.002,1,0,213.0,1389641.3000000007,1342.4414400000003,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,648.0,0.0,0.01,0.003,0.001,1239,0,16.45,16.7,-0.997,0.001,1,0,124.0,1389641.3000000007,781.7227200000003,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,649.0,0.0,0.01,0.003,0.001,273,0,17.47,17.7,-0.997,0.001,0,0,27.3,1389641.3000000007,172.38312000000002,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,650.0,0.0,0.01,0.003,0.001,2344,7,18.48,18.7,-0.997,0.001,0,0,234.39999999999998,1389641.3000000007,1480.09536,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,651.0,0.0,0.01,0.002,0.001,1688,4,19.4,19.7,-0.997,0.001,0,0,168.79999999999998,1389641.3000000007,1065.8707200000001,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,652.0,0.0,0.01,0.002,0.001,1097,2,20.35,20.75,-0.998,0.001,0,0,109.7,1389641.3000000007,692.6896800000001,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,653.0,0.0,0.01,0.002,0.001,711,0,21.35,21.75,-0.998,0.001,0,0,71.1,1389641.3000000007,448.95384,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,654.0,0.0,0.01,0.002,0.001,132,0,22.35,22.75,-0.998,0.001,0,0,13.200000000000001,1389641.3000000007,83.35008000000002,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,655.0,0.0,0.01,0.002,0.001,788,0,23.35,23.75,-0.998,0.001,0,0,78.8,1389641.3000000007,497.57472,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,656.0,0.0,0.01,0.002,0.001,486,0,24.35,24.75,-0.998,0.001,0,0,48.6,1389641.3000000007,306.87984000000006,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,657.0,0.0,0.01,0.002,0.001,53,0,25.09,26.01,-0.998,0.001,0,0,5.3,1389641.3000000007,33.46632,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,658.0,0.0,0.01,0.002,0.001,881,0,26.1,27.04,-0.998,0.001,0,0,88.1,1389641.3000000007,556.29864,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,659.0,0.0,0.01,0.002,0.001,400,0,27.09,28.05,-0.998,0.001,0,0,40.0,1389641.3000000007,252.57600000000002,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,660.0,0.0,0.01,0.002,0.001,90,0,28.09,29.05,-0.998,0.001,6,0,9.6,1389641.3000000007,53.04096,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,665.0,0.0,0.01,0.002,0.0,166,0,33.09,34.05,-0.998,0.0,0,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,670.0,0.0,0.01,0.001,0.0,2524,0,38.09,39.05,-0.999,0.0,0,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,675.0,0.0,0.01,0.001,0.0,3,0,43.09,44.05,-0.999,0.0,0,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,680.0,0.0,0.01,0.001,0.0,160,0,48.09,49.05,-0.999,0.0,0,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,685.0,0.0,0.01,0.001,0.0,8,0,53.09,54.05,-0.999,0.0,0,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,690.0,0.0,0.01,0.001,0.0,0,0,58.09,59.05,-0.999,0.0,0,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,695.0,0.0,0.01,0.001,0.0,1,0,63.09,64.05,-0.999,0.0,0,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,700.0,0.0,0.01,0.001,0.0,201,0,68.09,69.05,-0.999,0.0,0,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,705.0,0.0,0.01,0.001,0.0,1,0,73.09,74.05,-0.999,0.0,0,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,710.0,0.0,0.01,0.001,0.0,0,0,78.09,79.05,-0.999,0.0,0,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,715.0,0.0,0.01,0.001,0.0,0,0,83.09,84.05,-0.999,0.0,0,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,720.0,0.0,0.01,0.001,0.0,0,0,88.09,89.05,-0.999,0.0,0,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,725.0,0.0,0.01,0.001,0.0,0,0,93.09,94.05,-0.999,0.0,0,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,730.0,0.0,0.01,0.001,0.0,1,0,98.11,99.0,-0.999,0.0,0,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:31.000000000",631.44,735.0,0.0,0.01,0.001,0.0,9,0,103.09,104.05,-0.999,0.0,0,0,0.0,1389641.3000000007,0.0,1089008.5759199995]
["2025-08-05T09:31:43.000000000",631.435,510.0,120.95,121.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,515.0,115.98,116.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,520.0,110.95,111.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,7,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,525.0,105.95,106.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,530.0,100.95,101.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,909,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,535.0,95.99,96.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,540.0,90.95,91.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,545.0,85.95,86.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,550.0,80.95,81.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,555.0,75.95,76.91,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,560.0,70.95,71.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,565.0,65.98,66.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,570.0,61.12,61.84,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1068,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,575.0,56.36,56.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2260,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,580.0,51.12,51.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1607,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,585.0,46.38,46.65,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,1499,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,590.0,41.12,41.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2261,1,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,595.0,36.12,36.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1769,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,600.0,31.37,31.71,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,3268,1,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,601.0,30.37,30.84,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1936,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,602.0,29.37,29.64,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3460,0,346.0,1395719.700000001,-2184.7651,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,603.0,28.38,28.64,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1812,0,181.20000000000002,1395719.700000001,-1144.16022,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,604.0,27.37,27.86,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,231,115.99999999999999,1395719.700000001,-732.4645999999999,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,605.0,26.13,26.85,1.0,0.0,26,0,0.01,0.02,-0.005,0.001,2614,52,261.4,1395719.700000001,-1650.5710899999997,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,606.0,25.13,25.87,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,4740,6,474.0,1395719.700000001,-2993.0019,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,607.0,24.3,24.74,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,2347,0,234.7,1395719.700000001,-1481.9779449999999,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,608.0,23.38,23.63,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,1794,16,358.8,1395719.700000001,-2265.58878,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,609.0,22.38,22.65,1.0,0.0,49,0,0.01,0.02,-0.005,0.002,720,0,144.0,1395719.700000001,-909.2663999999999,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,610.0,21.38,21.63,1.0,0.0,113,0,0.01,0.02,-0.005,0.002,2332,721,466.4,1395719.700000001,-2945.01284,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,611.0,20.38,20.65,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,2733,28,546.6,1395719.700000001,-3451.42371,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,612.0,19.38,19.65,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1407,363,281.4,1395719.700000001,-1776.8580899999997,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,613.0,18.4,18.65,1.0,0.0,65,0,0.01,0.02,-0.006,0.002,819,168,163.8,1395719.700000001,-1034.29053,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,614.0,17.4,17.65,1.0,0.0,54,0,0.02,0.03,-0.01,0.003,1000,502,300.0,1395719.700000001,-1894.3049999999998,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,615.0,16.39,16.66,1.0,0.0,86,0,0.02,0.03,-0.01,0.004,4168,11,1667.2,1395719.700000001,-10527.28432,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,616.0,15.39,15.66,1.0,0.0,171,0,0.02,0.03,-0.011,0.004,1651,320,660.4,1395719.700000001,-4169.99674,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,617.0,14.41,14.67,1.0,0.0,173,0,0.03,0.04,-0.015,0.006,2169,52,1301.4,1395719.700000001,-8217.49509,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,618.0,13.4,13.52,1.0,0.0,526,0,0.03,0.04,-0.016,0.006,2363,734,1417.8000000000002,1395719.700000001,-8952.48543,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,619.0,12.41,12.52,1.0,0.0,292,0,0.04,0.05,-0.02,0.008,3554,616,2843.2000000000003,1395719.700000001,-17952.95992,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,620.0,11.42,11.53,1.0,0.0,837,0,0.05,0.06,-0.025,0.01,11140,340,11140.0,1395719.700000001,-70341.859,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,621.0,10.43,10.55,0.958,0.005,999,1,0.06,0.07,-0.03,0.012,3384,271,4560.3,1395719.700000001,-22487.294655000005,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,622.0,9.46,9.56,0.953,0.01,1585,4,0.08,0.09,-0.039,0.016,6985,435,12761.0,1395719.700000001,-60560.93085000001,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,623.0,8.47,8.57,0.946,0.016,1053,4,0.1,0.11,-0.049,0.02,3839,312,9362.8,1395719.700000001,-37843.16242,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,624.0,7.51,7.6,0.934,0.023,1065,1,0.12,0.13,-0.063,0.025,5188,981,15419.500000000002,1395719.700000001,-66430.119175,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,625.0,6.56,6.63,0.917,0.031,2019,13,0.17,0.18,-0.082,0.033,10457,1554,40767.0,1395719.700000001,-178375.33602,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,626.0,5.62,5.69,0.894,0.041,2080,36,0.22,0.23,-0.107,0.042,6229,1120,34689.8,1395719.700000001,-111345.98502999998,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,627.0,4.7,4.76,0.858,0.054,1675,31,0.3,0.31,-0.143,0.054,13292,2319,80821.8,1395719.700000001,-396110.5413299999,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,628.0,3.82,3.87,0.81,0.07,3686,205,0.41,0.42,-0.191,0.069,10475,1305,98079.5,1395719.700000001,-293462.573425,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,629.0,2.96,3.02,0.746,0.088,9325,760,0.56,0.57,-0.255,0.087,12465,6947,190505.49999999997,1395719.700000001,-166607.281925,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,630.0,2.2,2.22,0.66,0.107,12343,1318,0.78,0.79,-0.341,0.106,7533,5089,211919.9,1395719.700000001,329737.25130500004,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,631.0,1.52,1.54,0.551,0.123,6913,2222,1.09,1.1,-0.449,0.123,5396,8712,151400.7,1395719.700000001,117820.08808500001,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,632.0,0.97,0.98,0.426,0.125,6855,4969,1.54,1.56,-0.575,0.125,3340,4581,127437.5,1395719.700000001,277436.753125,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,633.0,0.57,0.58,0.298,0.116,9226,5164,2.12,2.17,-0.702,0.116,1424,296,123540.00000000001,1395719.700000001,571468.88092,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,634.0,0.31,0.32,0.189,0.092,7253,4283,2.85,2.9,-0.811,0.092,2141,200,86424.79999999999,1395719.700000001,296966.4062399999,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,635.0,0.16,0.17,0.114,0.065,15868,3095,3.71,3.76,-0.886,0.065,934,73,109213.00000000001,1395719.700000001,612940.26885,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,636.0,0.08,0.09,0.065,0.042,6146,1377,4.61,4.71,-0.935,0.042,886,35,29534.399999999998,1395719.700000001,139496.6202,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,637.0,0.04,0.05,0.036,0.026,4564,1437,5.57,5.68,-0.963,0.026,1247,25,15108.600000000002,1395719.700000001,54456.21727,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,638.0,0.02,0.03,0.021,0.016,8022,1775,6.55,6.65,-0.979,0.016,298,9,13312.0,1395719.700000001,78035.26303999999,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,639.0,0.01,0.02,0.013,0.01,5176,399,7.44,7.64,-0.987,0.01,385,0,5561.0,1395719.700000001,30252.05085,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,640.0,0.01,0.02,0.011,0.008,7472,834,8.49,8.63,-0.989,0.008,25,1,5997.6,1395719.700000001,37618.37156,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,641.0,0.01,0.02,0.011,0.007,4730,300,9.5,9.63,-0.989,0.007,108,0,3386.6,1395719.700000001,20429.44799,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,642.0,0.0,0.01,0.004,0.003,1100,423,10.37,10.65,-0.996,0.003,3,0,330.90000000000003,1395719.700000001,2078.052585,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,643.0,0.0,0.01,0.004,0.003,1726,375,11.38,11.63,-0.996,0.003,1,0,518.1,1395719.700000001,3267.676125,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,644.0,0.0,0.01,0.004,0.002,889,22,12.36,12.63,-0.996,0.002,4,0,178.6,1395719.700000001,1117.63995,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,645.0,0.0,0.01,0.003,0.002,1990,1,13.36,13.63,-0.997,0.002,0,0,398.0,1395719.700000001,2513.1113,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,646.0,0.0,0.01,0.003,0.002,1753,0,14.36,14.63,-0.997,0.002,20,1,354.6,1395719.700000001,2188.5537099999997,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,647.0,0.0,0.01,0.003,0.002,1064,0,15.39,15.63,-0.997,0.002,1,0,213.0,1395719.700000001,1342.43081,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,648.0,0.0,0.01,0.003,0.001,1239,0,16.38,16.63,-0.997,0.001,1,0,124.0,1395719.700000001,781.71653,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,649.0,0.0,0.01,0.003,0.001,273,0,17.36,17.63,-0.997,0.001,0,0,27.3,1395719.700000001,172.38175499999997,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,650.0,0.0,0.01,0.003,0.001,2344,7,18.35,18.65,-0.997,0.001,0,0,234.39999999999998,1395719.700000001,1480.0836399999998,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,651.0,0.0,0.01,0.002,0.001,1688,4,19.48,19.63,-0.997,0.001,0,0,168.79999999999998,1395719.700000001,1065.8622799999998,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,652.0,0.0,0.01,0.002,0.001,1097,2,20.35,20.75,-0.998,0.001,0,0,109.7,1395719.700000001,692.6841949999999,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,653.0,0.0,0.01,0.002,0.001,711,0,21.35,21.75,-0.998,0.001,0,0,71.1,1395719.700000001,448.95028499999995,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,654.0,0.0,0.01,0.002,0.001,132,0,22.35,22.75,-0.998,0.001,0,0,13.200000000000001,1395719.700000001,83.34942,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,655.0,0.0,0.01,0.002,0.001,788,0,23.35,23.75,-0.998,0.001,0,0,78.8,1395719.700000001,497.57077999999996,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,656.0,0.0,0.01,0.002,0.001,486,0,24.35,24.75,-0.998,0.001,0,0,48.6,1395719.700000001,306.87741,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,657.0,0.0,0.01,0.002,0.001,53,0,25.09,26.05,-0.998,0.001,0,0,5.3,1395719.700000001,33.466055,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,658.0,0.0,0.01,0.002,0.001,881,0,26.09,27.05,-0.998,0.001,0,0,88.1,1395719.700000001,556.294235,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,659.0,0.0,0.01,0.002,0.001,400,0,27.09,28.05,-0.998,0.001,0,0,40.0,1395719.700000001,252.57399999999998,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,660.0,0.0,0.01,0.002,0.001,90,0,28.09,29.05,-0.998,0.001,6,0,9.6,1395719.700000001,53.040539999999986,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,665.0,0.0,0.01,0.002,0.0,166,0,33.09,34.05,-0.998,0.0,0,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,670.0,0.0,0.01,0.001,0.0,2524,0,38.09,39.05,-0.999,0.0,0,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,675.0,0.0,0.01,0.001,0.0,3,0,43.09,44.01,-0.999,0.0,0,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,680.0,0.0,0.01,0.001,0.0,160,0,48.09,49.05,-0.999,0.0,0,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,685.0,0.0,0.01,0.001,0.0,8,0,53.09,54.05,-0.999,0.0,0,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,690.0,0.0,0.01,0.001,0.0,0,0,58.09,59.05,-0.999,0.0,0,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,695.0,0.0,0.01,0.001,0.0,1,0,63.09,64.05,-0.999,0.0,0,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,700.0,0.0,0.01,0.001,0.0,201,0,68.09,69.05,-0.999,0.0,0,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,705.0,0.0,0.01,0.001,0.0,1,0,73.09,74.05,-0.999,0.0,0,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,710.0,0.0,0.01,0.001,0.0,0,0,78.09,79.05,-0.999,0.0,0,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,715.0,0.0,0.01,0.001,0.0,0,0,83.09,84.05,-0.999,0.0,0,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,720.0,0.0,0.01,0.001,0.0,0,0,88.09,88.97,-0.999,0.0,0,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,725.0,0.0,0.01,0.001,0.0,0,0,93.09,94.05,-0.999,0.0,0,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,730.0,0.0,0.01,0.001,0.0,1,0,98.09,99.05,-0.999,0.0,0,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:43.000000000",631.435,735.0,0.0,0.01,0.001,0.0,9,0,103.09,104.05,-0.999,0.0,0,0,0.0,1395719.700000001,0.0,1107740.9435049999]
["2025-08-05T09:31:56.000000000",631.365,510.0,120.88,121.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,515.0,115.88,116.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,520.0,110.88,111.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,7,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,525.0,105.98,106.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,530.0,100.88,101.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,909,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,535.0,95.88,96.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,540.0,90.88,91.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,545.0,85.88,86.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,550.0,80.88,81.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,555.0,75.88,76.84,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,560.0,71.3,71.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,565.0,66.3,66.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,570.0,61.12,61.81,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1068,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,575.0,56.28,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2260,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,580.0,51.12,51.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1607,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,585.0,46.31,46.65,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,1499,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,590.0,41.12,41.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2261,1,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,595.0,36.12,36.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1769,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,600.0,31.29,31.71,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,3268,1,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,601.0,30.31,30.84,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1936,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,602.0,29.3,29.64,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3460,0,346.0,1391524.1000000008,-2184.5229,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,603.0,28.3,28.64,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1812,0,181.20000000000002,1391524.1000000008,-1144.0333800000003,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,604.0,27.29,27.82,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,231,115.99999999999999,1391524.1000000008,-732.3833999999999,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,605.0,26.13,26.82,1.0,0.0,26,0,0.01,0.02,-0.005,0.001,2614,52,261.4,1391524.1000000008,-1650.3881099999999,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,606.0,25.13,25.82,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,4740,6,474.0,1391524.1000000008,-2992.6701000000003,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,607.0,24.3,24.74,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,2347,0,234.7,1391524.1000000008,-1481.813655,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,608.0,23.31,23.6,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,1794,16,358.8,1391524.1000000008,-2265.3376200000002,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,609.0,22.31,22.6,1.0,0.0,49,0,0.01,0.02,-0.005,0.002,720,0,144.0,1391524.1000000008,-909.1656,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,610.0,21.32,21.6,1.0,0.0,113,0,0.01,0.02,-0.005,0.002,2332,721,466.4,1391524.1000000008,-2944.68636,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,611.0,20.31,20.6,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,2733,28,546.6,1391524.1000000008,-3451.04109,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,612.0,19.32,19.6,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1407,363,281.4,1391524.1000000008,-1776.6611099999998,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,613.0,18.32,18.6,1.0,0.0,65,0,0.01,0.02,-0.006,0.002,819,503,163.8,1391524.1000000008,-1034.1758700000003,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,614.0,17.33,17.6,1.0,0.0,54,0,0.02,0.03,-0.01,0.003,1000,502,300.0,1391524.1000000008,-1894.095,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,615.0,16.32,16.6,1.0,0.0,86,0,0.02,0.03,-0.01,0.004,4168,11,1667.2,1391524.1000000008,-10526.117280000002,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,616.0,15.34,15.6,1.0,0.0,171,0,0.02,0.03,-0.011,0.004,1651,325,660.4,1391524.1000000008,-4169.53446,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,617.0,14.34,14.6,1.0,0.0,173,0,0.03,0.04,-0.015,0.005,2169,102,1084.5,1391524.1000000008,-6847.153425,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,618.0,13.34,13.45,1.0,0.0,526,0,0.03,0.04,-0.016,0.006,2363,783,1417.8000000000002,1391524.1000000008,-8951.492970000001,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,619.0,12.34,12.45,1.0,0.0,292,0,0.04,0.05,-0.02,0.008,3554,638,2843.2000000000003,1391524.1000000008,-17950.969680000002,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,620.0,11.35,11.46,1.0,0.0,837,0,0.05,0.06,-0.025,0.01,11140,343,11140.0,1391524.1000000008,-70334.061,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,621.0,10.37,10.47,0.957,0.005,999,1,0.06,0.07,-0.03,0.012,3384,277,4560.3,1391524.1000000008,-22484.801745000008,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,622.0,9.38,9.49,0.953,0.01,1585,6,0.08,0.09,-0.039,0.015,6985,436,12062.499999999998,1391524.1000000008,-56144.132625000006,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,623.0,8.41,8.51,0.946,0.015,1053,7,0.1,0.11,-0.049,0.02,3839,328,9257.5,1391524.1000000008,-38503.794525000005,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,624.0,7.42,7.54,0.937,0.021,1065,1,0.13,0.14,-0.06,0.025,5188,986,15206.500000000002,1391524.1000000008,-67767.562275,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,625.0,6.49,6.56,0.918,0.03,2019,13,0.17,0.18,-0.082,0.032,10457,1880,39519.4,1391524.1000000008,-173028.10371,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,626.0,5.55,5.62,0.895,0.04,2080,45,0.23,0.24,-0.106,0.041,6229,1193,33858.9,1391524.1000000008,-108714.10798500001,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,627.0,4.64,4.7,0.86,0.053,1675,33,0.31,0.32,-0.142,0.053,13292,2480,79325.09999999999,1391524.1000000008,-388732.06186500005,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,628.0,3.76,3.81,0.815,0.068,3686,208,0.42,0.43,-0.187,0.068,10475,1373,96294.8,1391524.1000000008,-291470.91498000006,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,629.0,2.91,2.96,0.752,0.086,9325,760,0.58,0.59,-0.25,0.086,12465,7121,187394.0,1391524.1000000008,-170493.80460000006,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,630.0,2.15,2.18,0.67,0.105,12343,1345,0.8,0.81,-0.331,0.105,7533,5238,208697.99999999994,1391524.1000000008,318870.89324999996,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,631.0,1.48,1.49,0.563,0.121,6913,2443,1.13,1.14,-0.437,0.121,5396,9098,148938.9,1391524.1000000008,115891.465305,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,632.0,0.94,0.95,0.438,0.127,6855,5405,1.58,1.6,-0.562,0.127,3340,4679,129476.50000000001,1391524.1000000008,281844.492825,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,633.0,0.55,0.56,0.309,0.118,9226,5380,2.17,2.2,-0.692,0.119,1424,514,125812.39999999998,1391524.1000000008,580358.2843799999,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,634.0,0.3,0.31,0.199,0.095,7253,4584,2.92,2.98,-0.802,0.095,2141,214,89243.0,1391524.1000000008,306616.0986,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,635.0,0.15,0.16,0.116,0.067,15868,3496,3.77,3.84,-0.884,0.067,934,73,112573.40000000001,1391524.1000000008,631729.9289700001,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,636.0,0.08,0.09,0.066,0.043,6146,1423,4.69,4.77,-0.934,0.043,886,35,30237.6,1391524.1000000008,142802.13569999998,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,637.0,0.04,0.05,0.037,0.026,4564,1799,5.65,5.76,-0.963,0.026,1247,25,15108.600000000002,1391524.1000000008,54450.18033000001,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,638.0,0.02,0.03,0.021,0.016,8022,2182,6.64,6.73,-0.978,0.016,298,9,13312.0,1391524.1000000008,78026.61216,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,639.0,0.01,0.02,0.013,0.01,5176,414,7.59,7.73,-0.987,0.01,385,0,5561.0,1391524.1000000008,30248.69715,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,640.0,0.01,0.02,0.011,0.008,7472,834,8.6,8.72,-0.988,0.008,25,1,5997.6,1391524.1000000008,37614.20124,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,641.0,0.01,0.02,0.011,0.007,4730,300,9.58,9.7,-0.989,0.007,108,0,3386.6,1391524.1000000008,20427.18321,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,642.0,0.0,0.01,0.004,0.003,1100,473,10.45,10.71,-0.996,0.003,3,0,330.90000000000003,1391524.1000000008,2077.822215,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,643.0,0.0,0.01,0.004,0.003,1726,375,11.45,11.7,-0.996,0.003,1,0,518.1,1391524.1000000008,3267.3138750000003,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,644.0,0.0,0.01,0.004,0.002,889,22,12.45,12.73,-0.996,0.002,4,0,178.6,1391524.1000000008,1117.51605,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,645.0,0.0,0.01,0.003,0.002,1990,1,13.45,13.7,-0.997,0.002,0,0,398.0,1391524.1000000008,2512.8327,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,646.0,0.0,0.01,0.003,0.002,1753,0,14.45,14.7,-0.997,0.002,20,1,354.6,1391524.1000000008,2188.31109,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,647.0,0.0,0.01,0.003,0.002,1064,0,15.45,15.72,-0.997,0.002,1,0,213.0,1391524.1000000008,1342.2819900000002,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,648.0,0.0,0.01,0.003,0.001,1239,0,16.45,16.71,-0.997,0.001,1,0,124.0,1391524.1000000008,781.6298700000002,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,649.0,0.0,0.01,0.003,0.001,273,310,17.45,17.72,-0.997,0.001,0,0,27.3,1391524.1000000008,172.36264500000001,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,650.0,0.0,0.01,0.003,0.001,2344,7,18.45,18.71,-0.997,0.001,0,0,234.39999999999998,1391524.1000000008,1479.9195599999998,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,651.0,0.0,0.01,0.002,0.001,1688,4,19.46,19.7,-0.997,0.001,0,0,168.79999999999998,1391524.1000000008,1065.74412,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,652.0,0.0,0.01,0.002,0.001,1097,2,20.45,20.85,-0.998,0.001,0,0,109.7,1391524.1000000008,692.607405,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,653.0,0.0,0.01,0.002,0.001,711,0,21.45,21.85,-0.998,0.001,0,0,71.1,1391524.1000000008,448.9005149999999,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,654.0,0.0,0.01,0.002,0.001,132,0,22.45,22.85,-0.998,0.001,0,0,13.200000000000001,1391524.1000000008,83.34018,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,655.0,0.0,0.01,0.002,0.001,788,0,23.45,23.85,-0.998,0.001,0,0,78.8,1391524.1000000008,497.51562,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,656.0,0.0,0.01,0.002,0.001,486,0,24.45,24.85,-0.998,0.001,0,0,48.6,1391524.1000000008,306.84339,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,657.0,0.0,0.01,0.002,0.001,53,0,25.17,26.12,-0.998,0.001,0,0,5.3,1391524.1000000008,33.462345,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,658.0,0.0,0.01,0.002,0.001,881,0,26.18,27.12,-0.998,0.001,0,0,88.1,1391524.1000000008,556.232565,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,659.0,0.0,0.01,0.002,0.001,400,0,27.18,28.12,-0.998,0.001,0,0,40.0,1391524.1000000008,252.546,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,660.0,0.0,0.01,0.002,0.001,90,0,28.17,29.12,-0.998,0.001,6,0,9.6,1391524.1000000008,53.034659999999995,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,665.0,0.0,0.01,0.002,0.0,166,0,33.16,34.12,-0.998,0.0,0,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,670.0,0.0,0.01,0.001,0.0,2524,0,38.16,39.12,-0.999,0.0,0,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,675.0,0.0,0.01,0.001,0.0,3,0,43.16,44.12,-0.999,0.0,0,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,680.0,0.0,0.01,0.001,0.0,160,0,48.16,49.12,-0.999,0.0,0,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,685.0,0.0,0.01,0.001,0.0,8,0,53.16,54.12,-0.999,0.0,0,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,690.0,0.0,0.01,0.001,0.0,0,0,58.16,59.11,-0.999,0.0,0,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,695.0,0.0,0.01,0.001,0.0,1,0,63.16,64.12,-0.999,0.0,0,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,700.0,0.0,0.01,0.001,0.0,201,0,68.16,69.12,-0.999,0.0,0,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,705.0,0.0,0.01,0.001,0.0,1,0,73.16,74.12,-0.999,0.0,0,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,710.0,0.0,0.01,0.001,0.0,0,0,78.16,79.12,-0.999,0.0,0,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,715.0,0.0,0.01,0.001,0.0,0,0,83.16,84.12,-0.999,0.0,0,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,720.0,0.0,0.01,0.001,0.0,0,0,88.16,89.12,-0.999,0.0,0,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,725.0,0.0,0.01,0.001,0.0,0,0,93.16,94.12,-0.999,0.0,0,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,730.0,0.0,0.01,0.001,0.0,1,0,98.16,99.12,-0.999,0.0,0,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:31:56.000000000",631.365,735.0,0.0,0.01,0.001,0.0,9,0,103.16,104.12,-0.999,0.0,0,0,0.0,1391524.1000000008,0.0,1157230.802594999]
["2025-08-05T09:32:08.000000000",631.48,510.0,120.43,122.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,515.0,115.43,117.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,520.0,110.43,112.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,7,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,525.0,105.43,107.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,530.0,100.43,102.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,909,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,535.0,95.43,97.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,540.0,90.43,92.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,545.0,85.43,87.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,550.0,80.43,82.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,555.0,75.43,77.48,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,560.0,70.43,72.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,565.0,65.43,67.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,570.0,61.12,61.8,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1068,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,575.0,56.28,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2260,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,580.0,51.12,51.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1607,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,585.0,46.31,46.65,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,1499,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,590.0,41.12,41.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2261,1,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,595.0,36.12,36.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1769,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,600.0,31.29,31.71,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,3268,1,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,601.0,30.31,30.84,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1936,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,602.0,29.3,29.64,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3460,0,346.0,1399600.1000000008,-2184.9208000000003,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,603.0,28.3,28.64,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1812,0,181.20000000000002,1399600.1000000008,-1144.2417600000003,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,604.0,27.29,27.82,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,231,115.99999999999999,1399600.1000000008,-732.5168,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,605.0,26.13,26.82,1.0,0.0,26,0,0.01,0.02,-0.005,0.001,2614,52,261.4,1399600.1000000008,-1650.68872,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,606.0,25.43,25.54,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,4740,6,474.0,1399600.1000000008,-2993.2152,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,607.0,24.3,24.74,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,2347,0,234.7,1399600.1000000008,-1482.08356,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,608.0,23.31,23.6,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,1794,16,358.8,1399600.1000000008,-2265.7502400000003,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,609.0,22.31,22.6,1.0,0.0,49,0,0.01,0.02,-0.005,0.002,720,2,144.0,1399600.1000000008,-909.3312,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,610.0,21.32,21.6,1.0,0.0,113,0,0.01,0.02,-0.005,0.002,2332,721,466.4,1399600.1000000008,-2945.22272,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,611.0,20.31,20.6,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,2733,28,546.6,1399600.1000000008,-3451.6696800000004,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,612.0,19.32,19.6,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1407,364,281.4,1399600.1000000008,-1776.98472,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,613.0,18.45,18.6,1.0,0.0,65,0,0.01,0.02,-0.006,0.002,819,503,163.8,1399600.1000000008,-1034.36424,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,614.0,17.35,17.59,1.0,0.0,54,0,0.02,0.03,-0.01,0.003,1000,504,300.0,1399600.1000000008,-1894.44,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,615.0,16.35,16.59,1.0,0.0,86,0,0.02,0.03,-0.01,0.004,4168,11,1667.2,1399600.1000000008,-10528.03456,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,616.0,15.35,15.59,1.0,0.0,171,0,0.02,0.03,-0.011,0.004,1651,325,660.4,1399600.1000000008,-4170.29392,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,617.0,14.35,14.56,1.0,0.0,173,0,0.03,0.04,-0.015,0.006,2169,103,1301.4,1399600.1000000008,-8218.08072,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,618.0,13.47,13.58,1.0,0.0,526,0,0.03,0.04,-0.016,0.006,2363,883,1417.8000000000002,1399600.1000000008,-8953.123440000001,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,619.0,12.47,12.56,1.0,0.0,292,0,0.04,0.05,-0.02,0.008,3554,645,2843.2000000000003,1399600.1000000008,-17954.239360000003,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,620.0,11.49,11.58,1.0,0.0,837,0,0.05,0.06,-0.025,0.01,11140,351,11140.0,1399600.1000000008,-70346.872,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,621.0,10.48,10.59,0.956,0.005,999,1,0.06,0.07,-0.03,0.012,3384,378,4560.3,1399600.1000000008,-22488.897240000006,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,622.0,9.51,9.62,0.952,0.01,1585,6,0.08,0.09,-0.039,0.016,6985,443,12761.0,1399600.1000000008,-60565.246800000015,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,623.0,8.53,8.64,0.945,0.015,1053,7,0.1,0.11,-0.049,0.02,3839,453,9257.5,1399600.1000000008,-38510.8078,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,624.0,7.55,7.66,0.933,0.022,1065,11,0.12,0.13,-0.064,0.026,5188,999,15831.800000000001,1399600.1000000008,-70383.49784,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,625.0,6.6,6.67,0.916,0.031,2019,23,0.16,0.17,-0.083,0.033,10457,1903,40767.0,1399600.1000000008,-178388.04816,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,626.0,5.66,5.72,0.893,0.041,2080,45,0.21,0.22,-0.107,0.042,6229,1370,34689.8,1399600.1000000008,-111353.92024,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,627.0,4.74,4.8,0.857,0.054,1675,34,0.29,0.3,-0.144,0.055,13292,2547,82151.00000000001,1399600.1000000008,-404532.40280000004,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,628.0,3.85,3.9,0.809,0.07,3686,288,0.39,0.4,-0.192,0.07,10475,1466,99127.00000000001,1399600.1000000008,-300098.24040000007,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,629.0,3.0,3.04,0.745,0.088,9325,886,0.54,0.55,-0.257,0.088,12465,7825,191751.99999999997,1399600.1000000008,-174490.55359999996,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,630.0,2.22,2.24,0.658,0.107,12343,1421,0.75,0.76,-0.342,0.107,7533,5611,212673.2,1399600.1000000008,325003.8116000001,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,631.0,1.53,1.54,0.549,0.123,6913,2704,1.06,1.07,-0.452,0.123,5396,9889,151400.7,1399600.1000000008,117828.48468000002,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,632.0,0.98,0.99,0.422,0.126,6855,6032,1.49,1.51,-0.578,0.126,3340,5143,128457.0,1399600.1000000008,279676.1772000001,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,633.0,0.57,0.58,0.295,0.116,9226,5904,2.07,2.12,-0.705,0.115,1424,531,123397.6,1399600.1000000008,572408.8348800001,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,634.0,0.3,0.31,0.189,0.092,7253,4734,2.8,2.85,-0.811,0.092,2141,216,86424.79999999999,1399600.1000000008,296987.56992,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,635.0,0.15,0.16,0.11,0.064,15868,3668,3.66,3.7,-0.89,0.064,934,74,107532.8,1399600.1000000008,603553.4284800001,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,636.0,0.08,0.09,0.065,0.042,6146,1590,4.56,4.66,-0.935,0.042,886,35,29534.399999999998,1399600.1000000008,139506.56160000002,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,637.0,0.04,0.05,0.036,0.026,4564,1807,5.52,5.62,-0.964,0.026,1247,26,15108.600000000002,1399600.1000000008,54460.09816000001,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,638.0,0.02,0.03,0.021,0.016,8022,2211,6.5,6.59,-0.979,0.016,298,10,13312.0,1399600.1000000008,78040.82432,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,639.0,0.01,0.02,0.013,0.01,5176,415,7.47,7.64,-0.987,0.01,385,0,5561.0,1399600.1000000008,30254.206800000004,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,640.0,0.01,0.02,0.011,0.008,7472,834,8.46,8.61,-0.989,0.008,25,1,5997.6,1399600.1000000008,37621.052480000006,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,641.0,0.01,0.02,0.011,0.007,4730,512,9.46,9.57,-0.989,0.007,108,0,3386.6,1399600.1000000008,20430.903920000004,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,642.0,0.0,0.01,0.004,0.003,1100,478,10.45,10.69,-0.996,0.003,3,0,330.90000000000003,1399600.1000000008,2078.2006800000004,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,643.0,0.0,0.01,0.004,0.003,1726,375,11.48,11.7,-0.996,0.003,1,0,518.1,1399600.1000000008,3267.909,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,644.0,0.0,0.01,0.004,0.002,889,22,12.48,12.7,-0.996,0.002,4,0,178.6,1399600.1000000008,1117.7196000000001,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,645.0,0.0,0.01,0.003,0.002,1990,1,13.45,13.7,-0.997,0.002,0,0,398.0,1399600.1000000008,2513.2904000000003,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,646.0,0.0,0.01,0.003,0.002,1753,0,14.45,14.7,-0.997,0.002,20,1,354.6,1399600.1000000008,2188.7096800000004,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,647.0,0.0,0.01,0.003,0.002,1064,0,15.45,15.7,-0.997,0.002,1,0,213.0,1399600.1000000008,1342.5264800000002,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,648.0,0.0,0.01,0.003,0.001,1239,0,16.45,16.7,-0.997,0.001,1,0,124.0,1399600.1000000008,781.7722400000002,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,649.0,0.0,0.01,0.003,0.001,273,310,17.45,17.7,-0.997,0.001,0,0,27.3,1399600.1000000008,172.39404000000002,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,650.0,0.0,0.01,0.003,0.001,2344,7,18.45,18.7,-0.997,0.001,0,0,234.39999999999998,1399600.1000000008,1480.1891199999998,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,651.0,0.0,0.01,0.002,0.001,1688,4,19.35,19.7,-0.997,0.001,0,0,168.79999999999998,1399600.1000000008,1065.93824,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,652.0,0.0,0.01,0.002,0.001,1097,2,20.3,20.7,-0.998,0.001,0,0,109.7,1399600.1000000008,692.73356,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,653.0,0.0,0.01,0.002,0.001,711,0,21.3,21.7,-0.998,0.001,0,0,71.1,1399600.1000000008,448.98227999999995,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,654.0,0.0,0.01,0.002,0.001,132,0,22.3,22.7,-0.998,0.001,0,0,13.200000000000001,1399600.1000000008,83.35536,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,655.0,0.0,0.01,0.002,0.001,788,0,23.3,23.7,-0.998,0.001,0,0,78.8,1399600.1000000008,497.60623999999996,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,656.0,0.0,0.01,0.002,0.001,486,0,24.3,24.7,-0.998,0.001,0,0,48.6,1399600.1000000008,306.89928000000003,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,657.0,0.0,0.01,0.002,0.001,53,0,24.52,26.57,-0.998,0.001,0,0,5.3,1399600.1000000008,33.46844,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,658.0,0.0,0.01,0.002,0.001,881,0,25.52,27.57,-0.998,0.001,0,0,88.1,1399600.1000000008,556.33388,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,659.0,0.0,0.01,0.002,0.001,400,0,26.52,28.57,-0.998,0.001,0,0,40.0,1399600.1000000008,252.592,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,660.0,0.0,0.01,0.002,0.001,90,0,27.52,29.57,-0.998,0.001,6,0,9.6,1399600.1000000008,53.04431999999999,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,665.0,0.0,0.01,0.002,0.0,166,0,32.52,34.57,-0.998,0.0,0,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,670.0,0.0,0.01,0.001,0.0,2524,0,37.52,39.57,-0.999,0.0,0,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,675.0,0.0,0.01,0.001,0.0,3,0,42.52,44.57,-0.999,0.0,0,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,680.0,0.0,0.01,0.001,0.0,160,0,47.52,49.57,-0.999,0.0,0,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,685.0,0.0,0.01,0.001,0.0,8,0,52.52,54.57,-0.999,0.0,0,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,690.0,0.0,0.01,0.001,0.0,0,0,57.52,59.57,-0.999,0.0,0,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,695.0,0.0,0.01,0.001,0.0,1,0,62.52,64.57,-0.999,0.0,0,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,700.0,0.0,0.01,0.001,0.0,201,0,67.52,69.57,-0.999,0.0,0,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,705.0,0.0,0.01,0.001,0.0,1,0,72.52,74.57,-0.999,0.0,0,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,710.0,0.0,0.01,0.001,0.0,0,0,77.52,79.57,-0.999,0.0,0,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,715.0,0.0,0.01,0.001,0.0,0,0,82.52,84.57,-0.999,0.0,0,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,720.0,0.0,0.01,0.001,0.0,0,0,87.52,89.57,-0.999,0.0,0,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,725.0,0.0,0.01,0.001,0.0,0,0,92.52,94.57,-0.999,0.0,0,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,730.0,0.0,0.01,0.001,0.0,1,0,97.52,99.57,-0.999,0.0,0,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:08.000000000",631.48,735.0,0.0,0.01,0.001,0.0,9,0,102.52,104.57,-0.999,0.0,0,0,0.0,1399600.1000000008,0.0,1069257.9303600008]
["2025-08-05T09:32:20.000000000",631.42,510.0,120.13,122.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,515.0,115.13,117.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,520.0,110.13,112.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,7,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,525.0,105.13,107.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,530.0,100.13,102.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,909,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,535.0,95.13,97.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,540.0,90.13,92.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,545.0,85.13,87.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,550.0,80.13,82.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,555.0,75.13,77.48,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,560.0,70.36,72.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,565.0,65.4,67.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,570.0,61.35,61.55,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1068,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,575.0,56.35,56.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2260,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,580.0,51.36,51.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1607,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,585.0,46.31,46.65,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,1499,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,590.0,41.36,41.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2261,1,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,595.0,36.37,36.53,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1769,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,600.0,31.29,31.71,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,3268,1,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,601.0,30.36,30.55,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1936,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,602.0,29.3,29.64,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3460,0,346.0,1395567.8000000007,-2184.7131999999997,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,603.0,28.36,28.55,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1812,3,181.20000000000002,1395567.8000000007,-1144.1330400000002,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,604.0,27.29,27.82,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,338,115.99999999999999,1395567.8000000007,-732.4471999999998,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,605.0,26.37,26.55,1.0,0.0,26,0,0.01,0.02,-0.005,0.001,2614,82,261.4,1395567.8000000007,-1650.5318799999998,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,606.0,25.36,25.56,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,4740,6,474.0,1395567.8000000007,-2992.9307999999996,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,607.0,24.37,24.55,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,2347,0,234.7,1395567.8000000007,-1481.9427399999997,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,608.0,23.31,23.6,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,1794,16,358.8,1395567.8000000007,-2265.53496,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,609.0,22.31,22.6,1.0,0.0,49,0,0.01,0.02,-0.005,0.002,720,2,144.0,1395567.8000000007,-909.2447999999999,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,610.0,21.32,21.6,1.0,0.0,113,0,0.01,0.02,-0.005,0.002,2332,721,466.4,1395567.8000000007,-2944.9428799999996,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,611.0,20.31,20.6,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,2733,28,546.6,1395567.8000000007,-3451.3417200000004,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,612.0,19.32,19.6,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1407,364,281.4,1395567.8000000007,-1776.8158799999997,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,613.0,18.38,18.6,1.0,0.0,65,0,0.01,0.02,-0.006,0.002,819,503,163.8,1395567.8000000007,-1034.2659600000002,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,614.0,17.35,17.59,1.0,0.0,54,0,0.02,0.03,-0.01,0.003,1000,504,300.0,1395567.8000000007,-1894.26,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,615.0,16.35,16.59,1.0,0.0,86,0,0.02,0.03,-0.01,0.004,4168,13,1667.2,1395567.8000000007,-10527.034239999999,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,616.0,15.35,15.59,1.0,0.0,171,0,0.02,0.03,-0.011,0.004,1651,325,660.4,1395567.8000000007,-4169.89768,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,617.0,14.35,14.58,1.0,0.0,173,0,0.03,0.04,-0.015,0.005,2169,104,1084.5,1395567.8000000007,-6847.7499,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,618.0,13.4,13.51,1.0,0.0,526,0,0.03,0.04,-0.016,0.006,2363,991,1417.8000000000002,1395567.8000000007,-8952.272760000002,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,619.0,12.39,12.51,1.0,0.0,292,0,0.04,0.05,-0.02,0.008,3554,647,2843.2000000000003,1395567.8000000007,-17952.53344,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,620.0,11.41,11.52,1.0,0.0,837,1,0.05,0.06,-0.025,0.01,11140,383,11140.0,1395567.8000000007,-70340.188,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,621.0,10.42,10.52,0.956,0.005,999,1,0.06,0.07,-0.03,0.012,3384,382,4560.3,1395567.8000000007,-22486.76046,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,622.0,9.43,9.55,0.952,0.01,1585,6,0.08,0.09,-0.039,0.016,6985,561,12761.0,1395567.8000000007,-60559.49220000001,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,623.0,8.45,8.56,0.945,0.015,1053,7,0.1,0.11,-0.049,0.02,3839,476,9257.5,1395567.8000000007,-38507.1487,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,624.0,7.48,7.59,0.936,0.021,1065,11,0.12,0.13,-0.06,0.025,5188,1049,15206.500000000002,1395567.8000000007,-67773.4657,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,625.0,6.55,6.61,0.919,0.03,2019,33,0.16,0.17,-0.079,0.032,10457,1951,39519.4,1395567.8000000007,-173043.17668,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,626.0,5.6,5.66,0.896,0.04,2080,45,0.22,0.23,-0.103,0.041,6229,1470,33858.9,1395567.8000000007,-108723.57837999999,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,627.0,4.68,4.73,0.861,0.053,1675,34,0.29,0.3,-0.139,0.053,13292,2623,79325.09999999999,1395567.8000000007,-388765.92542000004,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,628.0,3.79,3.84,0.816,0.068,3686,306,0.4,0.41,-0.185,0.068,10475,1642,96294.8,1395567.8000000007,-291496.30584000004,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,629.0,2.94,2.99,0.752,0.087,9325,903,0.55,0.56,-0.249,0.086,12465,8518,188326.5,1395567.8000000007,-164620.66530000002,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,630.0,2.18,2.2,0.668,0.106,12343,1438,0.77,0.78,-0.333,0.106,7533,6327,210685.59999999998,1395567.8000000007,321935.8012,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,631.0,1.5,1.52,0.56,0.123,6913,2918,1.09,1.1,-0.44,0.123,5396,11048,151400.7,1395567.8000000007,117817.28922,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,632.0,0.95,0.96,0.434,0.127,6855,6655,1.53,1.55,-0.567,0.127,3340,5376,129476.50000000001,1395567.8000000007,281869.0451,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,633.0,0.55,0.56,0.304,0.118,9226,6689,2.12,2.17,-0.696,0.118,1424,560,125669.99999999999,1395567.8000000007,581307.9831199999,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,634.0,0.29,0.3,0.192,0.095,7253,5254,2.86,2.91,-0.808,0.094,2141,217,89028.9,1395567.8000000007,307994.6790199999,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,635.0,0.15,0.16,0.111,0.066,15868,3748,3.71,3.76,-0.889,0.066,934,74,110893.2,1395567.8000000007,622355.33448,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,636.0,0.08,0.09,0.066,0.043,6146,1737,4.62,4.72,-0.934,0.043,886,35,30237.6,1395567.8000000007,142814.57559999998,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,637.0,0.04,0.05,0.037,0.026,4564,1830,5.58,5.69,-0.963,0.026,1247,26,15108.600000000002,1395567.8000000007,54454.92364,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,638.0,0.02,0.03,0.021,0.016,8022,2643,6.57,6.67,-0.979,0.016,298,10,13312.0,1395567.8000000007,78033.40927999999,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,639.0,0.01,0.02,0.013,0.01,5176,441,7.52,7.66,-0.987,0.01,385,0,5561.0,1395567.8000000007,30251.332199999997,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,640.0,0.01,0.02,0.011,0.008,7472,851,8.5,8.66,-0.989,0.008,25,1,5997.6,1395567.8000000007,37617.47792,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,641.0,0.01,0.02,0.011,0.007,4730,517,9.54,9.66,-0.989,0.007,108,0,3386.6,1395567.8000000007,20428.96268,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,642.0,0.0,0.01,0.004,0.003,1100,493,10.45,10.69,-0.996,0.003,3,0,330.90000000000003,1395567.8000000007,2078.00322,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,643.0,0.0,0.01,0.004,0.003,1726,375,11.53,11.7,-0.996,0.003,1,0,518.1,1395567.8000000007,3267.5985,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,644.0,0.0,0.01,0.004,0.002,889,23,12.46,12.7,-0.996,0.002,4,0,178.6,1395567.8000000007,1117.6134,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,645.0,0.0,0.01,0.003,0.002,1990,1,13.45,13.7,-0.997,0.002,0,0,398.0,1395567.8000000007,2513.0516,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,646.0,0.0,0.01,0.003,0.002,1753,0,14.45,14.7,-0.997,0.002,20,1,354.6,1395567.8000000007,2188.5017199999998,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,647.0,0.0,0.01,0.003,0.002,1064,0,15.45,15.7,-0.997,0.002,1,0,213.0,1395567.8000000007,1342.3989199999999,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,648.0,0.0,0.01,0.003,0.001,1239,0,16.45,16.7,-0.997,0.001,1,0,124.0,1395567.8000000007,781.6979600000002,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,649.0,0.0,0.01,0.003,0.001,273,310,17.45,17.7,-0.997,0.001,0,0,27.3,1395567.8000000007,172.37766,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,650.0,0.0,0.01,0.003,0.001,2344,7,18.45,18.7,-0.997,0.001,0,0,234.39999999999998,1395567.8000000007,1480.0484799999997,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,651.0,0.0,0.01,0.002,0.001,1688,4,19.4,19.7,-0.997,0.001,0,0,168.79999999999998,1395567.8000000007,1065.8369599999999,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,652.0,0.0,0.01,0.002,0.001,1097,2,20.4,20.8,-0.998,0.001,0,0,109.7,1395567.8000000007,692.6677399999999,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,653.0,0.0,0.01,0.002,0.001,711,0,21.4,21.8,-0.998,0.001,0,0,71.1,1395567.8000000007,448.93961999999993,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,654.0,0.0,0.01,0.002,0.001,132,0,22.4,22.8,-0.998,0.001,0,0,13.200000000000001,1395567.8000000007,83.34744,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,655.0,0.0,0.01,0.002,0.001,788,0,23.4,23.8,-0.998,0.001,0,0,78.8,1395567.8000000007,497.55895999999996,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,656.0,0.0,0.01,0.002,0.001,486,0,24.4,24.8,-0.998,0.001,0,0,48.6,1395567.8000000007,306.87012,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,657.0,0.0,0.01,0.002,0.001,53,0,24.52,26.57,-0.998,0.001,0,0,5.3,1395567.8000000007,33.46526,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,658.0,0.0,0.01,0.002,0.001,881,0,25.52,27.57,-0.998,0.001,0,0,88.1,1395567.8000000007,556.2810199999999,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,659.0,0.0,0.01,0.002,0.001,400,0,26.52,28.57,-0.998,0.001,0,0,40.0,1395567.8000000007,252.568,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,660.0,0.0,0.01,0.002,0.001,90,0,27.52,29.57,-0.998,0.001,6,0,9.6,1395567.8000000007,53.03927999999999,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,665.0,0.0,0.01,0.002,0.0,166,0,32.52,34.57,-0.998,0.0,0,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,670.0,0.0,0.01,0.001,0.0,2524,0,37.52,39.57,-0.999,0.0,0,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,675.0,0.0,0.01,0.001,0.0,3,0,42.52,44.57,-0.999,0.0,0,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,680.0,0.0,0.01,0.001,0.0,160,0,47.52,49.57,-0.999,0.0,0,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,685.0,0.0,0.01,0.001,0.0,8,0,52.52,54.57,-0.999,0.0,0,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,690.0,0.0,0.01,0.001,0.0,0,0,57.52,59.57,-0.999,0.0,0,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,695.0,0.0,0.01,0.001,0.0,1,0,62.52,64.57,-0.999,0.0,0,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,700.0,0.0,0.01,0.001,0.0,201,0,67.52,69.57,-0.999,0.0,0,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,705.0,0.0,0.01,0.001,0.0,1,0,72.52,74.93,-0.999,0.0,0,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,710.0,0.0,0.01,0.001,0.0,0,0,77.52,79.87,-0.999,0.0,0,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,715.0,0.0,0.01,0.001,0.0,0,0,82.52,84.87,-0.999,0.0,0,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,720.0,0.0,0.01,0.001,0.0,0,0,87.52,89.87,-0.999,0.0,0,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,725.0,0.0,0.01,0.001,0.0,0,0,92.52,94.87,-0.999,0.0,0,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,730.0,0.0,0.01,0.001,0.0,1,0,97.52,99.87,-0.999,0.0,0,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:20.000000000",631.42,735.0,0.0,0.01,0.001,0.0,9,0,102.52,104.87,-0.999,0.0,0,0,0.0,1395567.8000000007,0.0,1156583.37956]
["2025-08-05T09:32:32.000000000",631.3,510.0,120.13,122.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,515.0,115.13,117.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,520.0,110.13,112.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,7,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,525.0,105.13,107.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,530.0,100.13,102.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,909,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,535.0,95.13,97.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,540.0,90.13,92.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,545.0,85.13,87.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,550.0,80.13,82.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,555.0,75.13,77.48,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,560.0,70.13,72.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,565.0,65.13,67.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,570.0,61.25,62.48,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1068,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,575.0,55.35,57.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2260,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,580.0,51.24,51.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1607,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,585.0,46.25,46.65,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,1499,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,590.0,41.26,41.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2261,1,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,595.0,36.26,36.53,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1769,17,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,600.0,30.37,32.49,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,3268,1,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,601.0,30.26,30.55,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1936,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,602.0,29.26,29.39,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3460,0,346.0,1395567.8000000007,-2184.298,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,603.0,27.44,29.49,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1812,3,181.20000000000002,1395567.8000000007,-1143.9156,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,604.0,27.26,27.4,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,338,115.99999999999999,1395567.8000000007,-732.3079999999999,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,605.0,25.44,26.37,1.0,0.0,26,0,0.01,0.02,-0.005,0.001,2614,82,261.4,1395567.8000000007,-1650.2181999999998,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,606.0,25.26,25.56,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,4740,7,474.0,1395567.8000000007,-2992.3619999999996,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,607.0,24.25,24.37,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,2347,0,234.7,1395567.8000000007,-1481.6610999999998,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,608.0,23.26,23.55,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,1794,16,358.8,1395567.8000000007,-2265.1044,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,609.0,22.27,22.55,1.0,0.0,49,0,0.01,0.02,-0.005,0.002,720,2,144.0,1395567.8000000007,-909.072,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,610.0,21.27,21.55,1.0,0.0,113,0,0.01,0.02,-0.005,0.002,2332,721,466.4,1395567.8000000007,-2944.3831999999998,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,611.0,20.15,20.55,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,2733,28,546.6,1395567.8000000007,-3450.6858,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,612.0,19.27,19.55,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1407,364,281.4,1395567.8000000007,-1776.4781999999998,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,613.0,18.27,18.55,1.0,0.0,65,0,0.01,0.02,-0.006,0.002,819,503,163.8,1395567.8000000007,-1034.0694,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,614.0,17.27,17.55,1.0,0.0,54,0,0.02,0.03,-0.01,0.003,1000,504,300.0,1395567.8000000007,-1893.9,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,615.0,16.2,16.55,1.0,0.0,86,0,0.02,0.03,-0.01,0.004,4168,13,1667.2,1395567.8000000007,-10525.033599999999,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,616.0,15.27,15.55,1.0,0.0,171,0,0.02,0.03,-0.011,0.004,1651,335,660.4,1395567.8000000007,-4169.1052,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,617.0,14.27,14.43,1.0,0.0,173,0,0.03,0.04,-0.015,0.005,2169,105,1084.5,1395567.8000000007,-6846.4484999999995,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,618.0,13.28,13.41,1.0,0.0,526,0,0.03,0.04,-0.016,0.006,2363,992,1417.8000000000002,1395567.8000000007,-8950.5714,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,619.0,12.3,12.4,1.0,0.0,292,0,0.04,0.05,-0.02,0.008,3554,672,2843.2000000000003,1395567.8000000007,-17949.121600000002,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,620.0,11.3,11.41,1.0,0.0,837,1,0.05,0.06,-0.025,0.01,11140,401,11140.0,1395567.8000000007,-70326.81999999999,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,621.0,10.32,10.42,0.956,0.005,999,1,0.06,0.07,-0.03,0.012,3384,382,4560.3,1395567.8000000007,-22482.486900000004,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,622.0,9.31,9.45,0.952,0.01,1585,6,0.08,0.09,-0.039,0.016,6985,636,12761.0,1395567.8000000007,-60547.98300000001,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,623.0,8.35,8.47,0.945,0.015,1053,7,0.1,0.11,-0.049,0.02,3839,584,9257.5,1395567.8000000007,-38499.8305,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,624.0,7.38,7.47,0.936,0.021,1065,11,0.13,0.14,-0.06,0.025,5188,1080,15206.500000000002,1395567.8000000007,-67760.5855,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,625.0,6.43,6.49,0.919,0.03,2019,38,0.17,0.18,-0.079,0.032,10457,2136,39519.4,1395567.8000000007,-173010.2902,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,626.0,5.5,5.55,0.896,0.04,2080,66,0.23,0.24,-0.103,0.041,6229,1493,33858.9,1395567.8000000007,-108702.91570000001,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,627.0,4.58,4.63,0.861,0.053,1675,55,0.31,0.32,-0.139,0.053,13292,2826,79325.09999999999,1395567.8000000007,-388692.04130000004,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,628.0,3.7,3.73,0.816,0.068,3686,309,0.42,0.43,-0.185,0.068,10475,1820,96294.8,1395567.8000000007,-291440.90760000004,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,629.0,2.86,2.9,0.752,0.087,9325,913,0.58,0.59,-0.249,0.086,12465,8891,188326.5,1395567.8000000007,-164589.3795,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,630.0,2.09,2.12,0.668,0.106,12343,1639,0.81,0.82,-0.333,0.106,7533,6563,210685.59999999998,1395567.8000000007,321874.61799999996,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,631.0,1.44,1.45,0.56,0.123,6913,3081,1.14,1.15,-0.44,0.123,5396,11647,151400.7,1395567.8000000007,117794.8983,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,632.0,0.91,0.92,0.434,0.127,6855,6923,1.61,1.62,-0.567,0.127,3340,5479,129476.50000000001,1395567.8000000007,281815.4765,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,633.0,0.52,0.53,0.304,0.118,9226,7116,2.22,2.25,-0.696,0.118,1424,577,125669.99999999999,1395567.8000000007,581197.5068,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,634.0,0.28,0.29,0.192,0.095,7253,5415,2.97,3.01,-0.808,0.094,2141,223,89028.9,1395567.8000000007,307936.1452999999,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,635.0,0.14,0.15,0.111,0.066,15868,3880,3.82,3.88,-0.889,0.066,934,74,110893.2,1395567.8000000007,622237.0571999999,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,636.0,0.07,0.08,0.066,0.043,6146,1774,4.74,4.82,-0.934,0.043,886,35,30237.6,1395567.8000000007,142787.43399999998,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,637.0,0.04,0.05,0.037,0.026,4564,1955,5.69,5.79,-0.963,0.026,1247,26,15108.600000000002,1395567.8000000007,54444.5746,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,638.0,0.02,0.03,0.021,0.016,8022,2654,6.67,6.77,-0.979,0.016,298,10,13312.0,1395567.8000000007,78018.5792,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,639.0,0.01,0.02,0.013,0.01,5176,642,7.66,7.77,-0.987,0.01,385,0,5561.0,1395567.8000000007,30245.583,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,640.0,0.01,0.02,0.011,0.008,7472,879,8.62,8.76,-0.989,0.008,25,1,5997.6,1395567.8000000007,37610.3288,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,641.0,0.01,0.02,0.011,0.007,4730,735,9.65,9.77,-0.989,0.007,108,0,3386.6,1395567.8000000007,20425.0802,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,642.0,0.0,0.01,0.004,0.003,1100,493,10.5,10.76,-0.996,0.003,3,0,330.90000000000003,1395567.8000000007,2077.6083,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,643.0,0.0,0.01,0.004,0.003,1726,375,11.53,11.76,-0.996,0.003,1,0,518.1,1395567.8000000007,3266.9775,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,644.0,0.0,0.01,0.004,0.002,889,23,12.5,12.76,-0.996,0.002,4,0,178.6,1395567.8000000007,1117.4009999999998,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,645.0,0.0,0.01,0.003,0.002,1990,1,13.5,13.77,-0.997,0.002,0,0,398.0,1395567.8000000007,2512.574,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,646.0,0.0,0.01,0.003,0.002,1753,0,14.5,14.76,-0.997,0.002,20,1,354.6,1395567.8000000007,2188.0858,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,647.0,0.0,0.01,0.003,0.002,1064,0,15.61,15.76,-0.997,0.002,1,1,213.0,1395567.8000000007,1342.1438,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,648.0,0.0,0.01,0.003,0.001,1239,0,16.5,16.76,-0.997,0.001,1,0,124.0,1395567.8000000007,781.5494000000002,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,649.0,0.0,0.01,0.003,0.001,273,310,17.5,17.76,-0.997,0.001,0,0,27.3,1395567.8000000007,172.3449,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,650.0,0.0,0.01,0.003,0.001,2344,7,18.5,18.75,-0.997,0.001,0,0,234.39999999999998,1395567.8000000007,1479.7671999999998,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,651.0,0.0,0.01,0.002,0.001,1688,4,19.5,19.8,-0.997,0.001,0,0,168.79999999999998,1395567.8000000007,1065.6344,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,652.0,0.0,0.01,0.002,0.001,1097,2,20.5,20.9,-0.998,0.001,0,0,109.7,1395567.8000000007,692.5361,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,653.0,0.0,0.01,0.002,0.001,711,0,21.5,21.9,-0.998,0.001,0,0,71.1,1395567.8000000007,448.85429999999997,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,654.0,0.0,0.01,0.002,0.001,132,0,22.5,22.9,-0.998,0.001,0,0,13.200000000000001,1395567.8000000007,83.3316,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,655.0,0.0,0.01,0.002,0.001,788,0,23.5,23.9,-0.998,0.001,0,0,78.8,1395567.8000000007,497.46439999999996,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,656.0,0.0,0.01,0.002,0.001,486,0,24.5,24.9,-0.998,0.001,0,0,48.6,1395567.8000000007,306.8118,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,657.0,0.0,0.01,0.002,0.001,53,0,24.52,26.99,-0.998,0.001,0,0,5.3,1395567.8000000007,33.4589,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,658.0,0.0,0.01,0.002,0.001,881,0,25.52,27.99,-0.998,0.001,0,0,88.1,1395567.8000000007,556.1752999999999,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,659.0,0.0,0.01,0.002,0.001,400,0,26.52,28.99,-0.998,0.001,0,0,40.0,1395567.8000000007,252.52,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,660.0,0.0,0.01,0.002,0.001,90,0,27.52,29.99,-0.998,0.001,6,0,9.6,1395567.8000000007,53.029199999999996,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,665.0,0.0,0.01,0.002,0.0,166,0,32.52,34.99,-0.998,0.0,0,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,670.0,0.0,0.01,0.001,0.0,2524,0,37.52,39.92,-0.999,0.0,0,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,675.0,0.0,0.01,0.001,0.0,3,0,42.52,45.0,-0.999,0.0,0,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,680.0,0.0,0.01,0.001,0.0,160,0,47.52,50.0,-0.999,0.0,0,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,685.0,0.0,0.01,0.001,0.0,8,0,52.52,54.93,-0.999,0.0,0,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,690.0,0.0,0.01,0.001,0.0,0,0,57.52,59.93,-0.999,0.0,0,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,695.0,0.0,0.01,0.001,0.0,1,0,62.52,64.93,-0.999,0.0,0,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,700.0,0.0,0.01,0.001,0.0,201,0,67.52,69.93,-0.999,0.0,0,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,705.0,0.0,0.01,0.001,0.0,1,0,72.52,74.93,-0.999,0.0,0,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,710.0,0.0,0.01,0.001,0.0,0,0,77.52,79.87,-0.999,0.0,0,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,715.0,0.0,0.01,0.001,0.0,0,0,82.52,84.87,-0.999,0.0,0,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,720.0,0.0,0.01,0.001,0.0,0,0,87.52,89.87,-0.999,0.0,0,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,725.0,0.0,0.01,0.001,0.0,0,0,92.52,94.87,-0.999,0.0,0,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,730.0,0.0,0.01,0.001,0.0,1,0,97.52,99.87,-0.999,0.0,0,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:32.000000000",631.3,735.0,0.0,0.01,0.001,0.0,9,0,102.52,104.87,-0.999,0.0,0,0,0.0,1395567.8000000007,0.0,1156363.5733999994]
["2025-08-05T09:32:44.000000000",631.41,510.0,120.13,122.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,515.0,115.13,117.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,520.0,110.13,112.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,7,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,525.0,105.13,107.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,530.0,100.13,102.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,909,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,535.0,95.13,97.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,540.0,90.13,92.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,545.0,85.13,87.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,550.0,80.13,82.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,555.0,75.13,77.48,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,560.0,70.13,72.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,565.0,65.13,67.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,570.0,60.13,62.48,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1068,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,575.0,55.08,57.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2260,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,580.0,51.24,51.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1607,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,585.0,46.34,46.65,1.0,0.0,76,75,0.0,0.01,-0.001,0.0,1499,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,590.0,41.34,41.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2261,1,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,595.0,36.34,36.53,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1769,17,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,600.0,30.1,32.49,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,3268,1,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,601.0,29.37,31.49,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1936,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,602.0,29.24,29.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3460,0,346.0,1397111.6000000008,-2184.6785999999997,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,603.0,28.24,28.52,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1812,3,181.20000000000002,1397111.6000000008,-1144.11492,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,604.0,27.24,27.54,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,338,115.99999999999999,1397111.6000000008,-732.4355999999998,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,605.0,25.44,26.52,1.0,0.0,26,1,0.01,0.02,-0.005,0.001,2614,82,261.4,1397111.6000000008,-1650.5057399999996,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,606.0,25.24,25.56,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,4740,7,474.0,1397111.6000000008,-2992.8833999999997,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,607.0,23.44,25.49,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,2347,0,234.7,1397111.6000000008,-1481.91927,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,608.0,23.3,23.54,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,1794,16,358.8,1397111.6000000008,-2265.49908,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,609.0,22.35,22.55,1.0,0.0,49,0,0.01,0.02,-0.005,0.002,720,2,144.0,1397111.6000000008,-909.2303999999999,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,610.0,21.35,21.55,1.0,0.0,113,0,0.01,0.02,-0.006,0.002,2332,721,466.4,1397111.6000000008,-2944.8962399999996,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,611.0,20.3,20.55,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,2733,28,546.6,1397111.6000000008,-3451.28706,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,612.0,19.3,19.55,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1407,364,281.4,1397111.6000000008,-1776.7877399999998,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,613.0,18.3,18.55,1.0,0.0,65,0,0.01,0.02,-0.006,0.002,819,503,163.8,1397111.6000000008,-1034.24958,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,614.0,17.37,17.55,1.0,0.0,54,0,0.02,0.03,-0.01,0.003,1000,504,300.0,1397111.6000000008,-1894.23,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,615.0,16.3,16.55,1.0,0.0,86,0,0.02,0.03,-0.01,0.004,4168,13,1667.2,1397111.6000000008,-10526.867519999998,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,616.0,15.3,15.55,1.0,0.0,171,0,0.02,0.03,-0.011,0.004,1651,385,660.4,1397111.6000000008,-4169.83164,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,617.0,14.38,14.56,1.0,0.0,173,0,0.03,0.04,-0.015,0.006,2169,105,1301.4,1397111.6000000008,-8217.169740000001,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,618.0,13.38,13.5,1.0,0.0,526,0,0.03,0.04,-0.016,0.006,2363,992,1417.8000000000002,1397111.6000000008,-8952.130980000002,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,619.0,12.39,12.5,1.0,0.0,292,0,0.04,0.05,-0.02,0.008,3554,674,2843.2000000000003,1397111.6000000008,-17952.24912,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,620.0,11.39,11.51,1.0,0.0,837,16,0.05,0.06,-0.025,0.01,11140,430,11140.0,1397111.6000000008,-70339.074,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,621.0,10.4,10.5,0.957,0.005,999,1,0.06,0.07,-0.03,0.012,3384,465,4560.3,1397111.6000000008,-22486.40433,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,622.0,9.43,9.51,0.952,0.01,1585,6,0.08,0.09,-0.039,0.016,6985,693,12761.0,1397111.6000000008,-60558.53310000001,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,623.0,8.44,8.54,0.945,0.016,1053,7,0.1,0.11,-0.05,0.02,3839,604,9362.8,1397111.6000000008,-37841.664119999994,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,624.0,7.47,7.57,0.933,0.023,1065,11,0.12,0.13,-0.064,0.026,5188,1161,15938.300000000001,1397111.6000000008,-69703.24412999999,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,625.0,6.52,6.59,0.915,0.031,2019,61,0.16,0.17,-0.083,0.033,10457,2285,40767.0,1397111.6000000008,-178368.27372000003,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,626.0,5.59,5.64,0.889,0.042,2080,69,0.22,0.23,-0.111,0.043,6229,1538,35520.7,1397111.6000000008,-113961.29666999998,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,627.0,4.65,4.72,0.853,0.056,1675,56,0.3,0.31,-0.148,0.056,13292,3074,83815.2,1397111.6000000008,-410765.03832000005,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,628.0,3.78,3.83,0.802,0.071,3686,321,0.41,0.42,-0.199,0.071,10475,1965,100543.09999999998,1397111.6000000008,-304351.61678999994,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,629.0,2.94,2.98,0.737,0.09,9325,930,0.56,0.57,-0.264,0.09,12465,9273,196110.0,1397111.6000000008,-178436.46599999996,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,630.0,2.17,2.19,0.648,0.109,12343,1678,0.78,0.79,-0.352,0.109,7533,7110,216648.4,1397111.6000000008,331041.94889999996,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,631.0,1.49,1.5,0.536,0.123,6913,3125,1.1,1.11,-0.464,0.123,5396,12721,151400.7,1397111.6000000008,117815.42331,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,632.0,0.94,0.95,0.41,0.125,6855,7206,1.54,1.56,-0.59,0.125,3340,5882,127437.5,1397111.6000000008,277425.76875,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,633.0,0.54,0.55,0.284,0.114,9226,7307,2.14,2.17,-0.716,0.114,1424,605,121410.00000000001,1397111.6000000008,561593.73348,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,634.0,0.29,0.3,0.179,0.089,7253,5500,2.88,2.92,-0.821,0.089,2141,261,83606.59999999999,1397111.6000000008,287271.34487999993,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,635.0,0.15,0.16,0.104,0.061,15868,4125,3.73,3.78,-0.896,0.061,934,77,102492.2,1397111.6000000008,575198.0933399999,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,636.0,0.07,0.08,0.059,0.039,6146,1879,4.64,4.73,-0.941,0.039,886,36,27424.8,1397111.6000000008,129527.4474,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,637.0,0.04,0.05,0.036,0.025,4564,2026,5.6,5.7,-0.964,0.025,1247,26,14527.5,1397111.6000000008,52359.67425000001,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,638.0,0.02,0.03,0.021,0.015,8022,2656,6.59,6.68,-0.979,0.015,298,10,12480.0,1397111.6000000008,73155.1626,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,639.0,0.01,0.02,0.012,0.009,5176,663,7.55,7.67,-0.988,0.009,385,0,5004.9,1397111.6000000008,27225.767789999998,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,640.0,0.01,0.02,0.011,0.008,7472,949,8.51,8.68,-0.989,0.008,25,1,5997.6,1397111.6000000008,37616.88216,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,641.0,0.01,0.02,0.011,0.007,4730,735,9.51,9.75,-0.989,0.007,108,0,3386.6,1397111.6000000008,20428.63914,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,642.0,0.0,0.01,0.004,0.003,1100,703,10.5,10.75,-0.996,0.003,3,0,330.90000000000003,1397111.6000000008,2077.97031,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,643.0,0.0,0.01,0.004,0.003,1726,375,11.5,11.75,-0.996,0.003,1,0,518.1,1397111.6000000008,3267.54675,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,644.0,0.0,0.01,0.004,0.002,889,23,12.5,12.75,-0.996,0.002,4,0,178.6,1397111.6000000008,1117.5956999999999,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,645.0,0.0,0.01,0.003,0.002,1990,1,13.5,13.75,-0.997,0.002,0,0,398.0,1397111.6000000008,2513.0117999999998,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,646.0,0.0,0.01,0.003,0.002,1753,0,14.5,14.75,-0.997,0.002,20,1,354.6,1397111.6000000008,2188.46706,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,647.0,0.0,0.01,0.003,0.002,1064,0,15.48,15.75,-0.997,0.002,1,1,213.0,1397111.6000000008,1342.37766,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,648.0,0.0,0.01,0.003,0.001,1239,0,16.5,16.75,-0.997,0.001,1,0,124.0,1397111.6000000008,781.6855800000002,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,649.0,0.0,0.01,0.003,0.001,273,310,17.45,17.66,-0.997,0.001,0,0,27.3,1397111.6000000008,172.37492999999998,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,650.0,0.0,0.01,0.003,0.001,2344,7,18.48,18.75,-0.997,0.001,0,0,234.39999999999998,1397111.6000000008,1480.02504,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,651.0,0.0,0.01,0.002,0.001,1688,4,19.4,19.75,-0.998,0.001,0,0,168.79999999999998,1397111.6000000008,1065.82008,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,652.0,0.0,0.01,0.002,0.001,1097,2,20.4,20.8,-0.998,0.001,0,0,109.7,1397111.6000000008,692.6567699999999,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,653.0,0.0,0.01,0.002,0.001,711,0,21.4,21.8,-0.998,0.001,0,0,71.1,1397111.6000000008,448.93251,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,654.0,0.0,0.01,0.002,0.001,132,0,22.4,22.8,-0.998,0.001,0,0,13.200000000000001,1397111.6000000008,83.34612000000001,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,655.0,0.0,0.01,0.002,0.001,788,0,23.4,23.8,-0.998,0.001,0,0,78.8,1397111.6000000008,497.55107999999996,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,656.0,0.0,0.01,0.002,0.001,486,0,24.4,24.8,-0.998,0.001,0,0,48.6,1397111.6000000008,306.86526,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,657.0,0.0,0.01,0.002,0.001,53,0,24.52,26.99,-0.998,0.001,0,0,5.3,1397111.6000000008,33.464729999999996,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,658.0,0.0,0.01,0.002,0.001,881,0,25.52,27.99,-0.998,0.001,0,0,88.1,1397111.6000000008,556.27221,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,659.0,0.0,0.01,0.002,0.001,400,0,26.52,28.99,-0.998,0.001,0,0,40.0,1397111.6000000008,252.564,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,660.0,0.0,0.01,0.002,0.001,90,0,27.52,29.98,-0.998,0.001,6,0,9.6,1397111.6000000008,53.038439999999994,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,665.0,0.0,0.01,0.002,0.0,166,0,32.52,34.99,-0.998,0.0,0,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,670.0,0.0,0.01,0.001,0.0,2524,0,37.52,40.0,-0.999,0.0,0,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,675.0,0.0,0.01,0.001,0.0,3,0,42.52,44.98,-0.999,0.0,0,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,680.0,0.0,0.01,0.001,0.0,160,0,47.52,50.0,-0.999,0.0,0,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,685.0,0.0,0.01,0.001,0.0,8,0,52.52,54.93,-0.999,0.0,0,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,690.0,0.0,0.01,0.001,0.0,0,0,57.52,59.93,-0.999,0.0,0,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,695.0,0.0,0.01,0.001,0.0,1,0,62.52,64.93,-0.999,0.0,0,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,700.0,0.0,0.01,0.001,0.0,201,0,67.52,69.93,-0.999,0.0,0,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,705.0,0.0,0.01,0.001,0.0,1,0,72.52,74.93,-0.999,0.0,0,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,710.0,0.0,0.01,0.001,0.0,0,0,77.52,79.87,-0.999,0.0,0,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,715.0,0.0,0.01,0.001,0.0,0,0,82.52,84.87,-0.999,0.0,0,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,720.0,0.0,0.01,0.001,0.0,0,0,87.52,89.87,-0.999,0.0,0,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,725.0,0.0,0.01,0.001,0.0,0,0,92.52,94.87,-0.999,0.0,0,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,730.0,0.0,0.01,0.001,0.0,1,0,97.52,99.87,-0.999,0.0,0,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:44.000000000",631.41,735.0,0.0,0.01,0.001,0.0,9,0,102.52,104.87,-0.999,0.0,0,0,0.0,1397111.6000000008,0.0,988498.8742199999]
["2025-08-05T09:32:57.000000000",631.4,510.0,120.14,122.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,515.0,115.14,117.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,520.0,110.14,112.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,7,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,525.0,105.14,107.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,530.0,100.14,102.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,909,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,535.0,95.14,97.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,540.0,90.14,92.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,545.0,85.14,87.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,550.0,80.14,82.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,555.0,75.14,77.46,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,560.0,71.29,72.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,565.0,65.14,67.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,570.0,61.31,61.46,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1068,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,575.0,55.09,56.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2260,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,580.0,51.24,51.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1607,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,585.0,46.3,46.65,1.0,0.0,76,75,0.0,0.01,-0.001,0.0,1499,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,590.0,41.3,41.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2261,1,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,595.0,36.31,36.53,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1769,17,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,600.0,31.3,31.47,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,3268,1,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,601.0,29.38,30.47,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1936,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,602.0,29.24,29.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3460,0,346.0,1399832.6000000006,-2184.644,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,603.0,28.24,28.52,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1812,3,181.20000000000002,1399832.6000000006,-1144.0968,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,604.0,27.24,27.54,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,338,115.99999999999999,1399832.6000000006,-732.424,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,605.0,25.44,26.52,1.0,0.0,26,1,0.01,0.02,-0.005,0.001,2614,92,261.4,1399832.6000000006,-1650.4796,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,606.0,25.24,25.56,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,4740,7,474.0,1399832.6000000006,-2992.836,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,607.0,23.44,24.49,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,2347,0,234.7,1399832.6000000006,-1481.8958,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,608.0,23.3,23.54,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,1794,16,358.8,1399832.6000000006,-2265.4632,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,609.0,22.32,22.55,1.0,0.0,49,0,0.01,0.02,-0.005,0.002,720,2,144.0,1399832.6000000006,-909.2159999999999,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,610.0,21.32,21.55,1.0,0.0,113,0,0.01,0.02,-0.005,0.002,2332,721,466.4,1399832.6000000006,-2944.8495999999996,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,611.0,20.3,20.55,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,2733,28,546.6,1399832.6000000006,-3451.2324,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,612.0,19.3,19.55,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1407,364,281.4,1399832.6000000006,-1776.7595999999999,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,613.0,18.3,18.55,1.0,0.0,65,0,0.01,0.02,-0.006,0.002,819,503,163.8,1399832.6000000006,-1034.2332000000001,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,614.0,17.33,17.55,1.0,0.0,54,0,0.02,0.03,-0.01,0.003,1000,505,300.0,1399832.6000000006,-1894.2,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,615.0,16.3,16.55,1.0,0.0,86,0,0.02,0.03,-0.01,0.004,4168,13,1667.2,1399832.6000000006,-10526.7008,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,616.0,15.3,15.55,1.0,0.0,171,0,0.02,0.03,-0.011,0.004,1651,386,660.4,1399832.6000000006,-4169.7656,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,617.0,14.34,14.56,1.0,0.0,173,0,0.03,0.04,-0.015,0.006,2169,255,1301.4,1399832.6000000006,-8217.0396,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,618.0,13.37,13.48,1.0,0.0,526,0,0.03,0.04,-0.016,0.006,2363,993,1417.8000000000002,1399832.6000000006,-8951.9892,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,619.0,12.37,12.47,1.0,0.0,292,0,0.04,0.05,-0.02,0.008,3554,674,2843.2000000000003,1399832.6000000006,-17951.9648,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,620.0,11.38,11.48,1.0,0.0,837,16,0.05,0.06,-0.025,0.01,11140,433,11140.0,1399832.6000000006,-70337.96,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,621.0,10.41,10.49,0.957,0.005,999,1,0.06,0.07,-0.03,0.012,3384,494,4560.3,1399832.6000000006,-22486.048200000005,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,622.0,9.41,9.51,0.952,0.01,1585,6,0.08,0.09,-0.039,0.016,6985,716,12761.0,1399832.6000000006,-60557.574000000015,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,623.0,8.44,8.54,0.945,0.016,1053,7,0.1,0.11,-0.049,0.02,3839,646,9362.8,1399832.6000000006,-37841.0648,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,624.0,7.47,7.57,0.936,0.022,1065,11,0.13,0.14,-0.061,0.025,5188,1354,15313.000000000002,1399832.6000000006,-67098.87800000001,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,625.0,6.52,6.59,0.916,0.031,2019,82,0.17,0.18,-0.083,0.033,10457,2347,40767.0,1399832.6000000006,-178365.44879999998,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,626.0,5.59,5.64,0.892,0.041,2080,69,0.23,0.24,-0.108,0.043,6229,1660,35312.7,1399832.6000000006,-115272.80379999998,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,627.0,4.66,4.72,0.857,0.055,1675,58,0.31,0.32,-0.144,0.055,13292,3115,82318.5,1399832.6000000006,-403423.55900000007,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,628.0,3.78,3.82,0.808,0.07,3686,322,0.41,0.42,-0.193,0.07,10475,2022,99127.00000000001,1399832.6000000006,-300060.222,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,629.0,2.94,2.98,0.742,0.089,9325,951,0.57,0.58,-0.259,0.088,12465,9684,192684.49999999997,1399832.6000000006,-168580.64299999992,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,630.0,2.17,2.18,0.657,0.109,12343,1714,0.79,0.8,-0.344,0.108,7533,7245,215895.1,1399832.6000000006,335793.04219999997,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,631.0,1.49,1.5,0.546,0.124,6913,3214,1.11,1.12,-0.455,0.124,5396,12898,152631.6,1399832.6000000006,118771.39119999997,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,632.0,0.94,0.95,0.419,0.126,6855,7622,1.55,1.56,-0.581,0.126,3340,5898,128457.0,1399832.6000000006,279640.74600000004,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,633.0,0.54,0.55,0.292,0.115,9226,7538,2.14,2.17,-0.708,0.115,1424,638,122475.0,1399832.6000000006,566511.022,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,634.0,0.28,0.29,0.185,0.091,7253,5710,2.88,2.92,-0.815,0.091,2141,261,85485.40000000001,1399832.6000000006,293722.2288,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,635.0,0.14,0.15,0.105,0.063,15868,4237,3.72,3.78,-0.895,0.063,934,77,105852.6,1399832.6000000006,594047.6388,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,636.0,0.07,0.08,0.059,0.04,6146,1908,4.64,4.73,-0.941,0.04,886,38,28127.999999999996,1399832.6000000006,132846.56,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,637.0,0.04,0.05,0.036,0.025,4564,2478,5.6,5.71,-0.964,0.025,1247,26,14527.5,1399832.6000000006,52358.84500000001,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,638.0,0.02,0.03,0.021,0.016,8022,2656,6.59,6.69,-0.979,0.016,298,10,13312.0,1399832.6000000006,78030.9376,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,639.0,0.01,0.02,0.013,0.01,5176,663,7.58,7.7,-0.987,0.01,385,0,5561.0,1399832.6000000006,30250.374,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,640.0,0.01,0.02,0.011,0.008,7472,974,8.54,8.69,-0.989,0.008,25,1,5997.6,1399832.6000000006,37616.286400000005,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,641.0,0.01,0.02,0.011,0.007,4730,935,9.57,9.67,-0.989,0.007,108,0,3386.6,1399832.6000000006,20428.3156,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,642.0,0.0,0.01,0.004,0.003,1100,703,10.58,10.72,-0.996,0.003,3,0,330.90000000000003,1399832.6000000006,2077.9374000000003,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,643.0,0.0,0.01,0.004,0.003,1726,375,11.5,11.75,-0.996,0.003,1,0,518.1,1399832.6000000006,3267.495,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,644.0,0.0,0.01,0.004,0.002,889,23,12.5,12.75,-0.996,0.002,4,0,178.6,1399832.6000000006,1117.578,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,645.0,0.0,0.01,0.003,0.002,1990,1,13.5,13.75,-0.997,0.002,0,0,398.0,1399832.6000000006,2512.9719999999998,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,646.0,0.0,0.01,0.003,0.002,1753,0,14.5,14.75,-0.997,0.002,20,1,354.6,1399832.6000000006,2188.4324,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,647.0,0.0,0.01,0.003,0.002,1064,0,15.48,15.75,-0.997,0.002,1,1,213.0,1399832.6000000006,1342.3564000000001,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,648.0,0.0,0.01,0.003,0.001,1239,0,16.5,16.75,-0.997,0.001,1,0,124.0,1399832.6000000006,781.6732000000001,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,649.0,0.0,0.01,0.003,0.001,273,310,17.57,17.7,-0.997,0.001,0,0,27.3,1399832.6000000006,172.37220000000002,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,650.0,0.0,0.01,0.003,0.001,2344,7,18.57,18.75,-0.997,0.001,0,0,234.39999999999998,1399832.6000000006,1480.0015999999998,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,651.0,0.0,0.01,0.002,0.001,1688,4,19.4,19.75,-0.997,0.001,0,0,168.79999999999998,1399832.6000000006,1065.8031999999998,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,652.0,0.0,0.01,0.002,0.001,1097,2,20.4,20.8,-0.998,0.001,0,0,109.7,1399832.6000000006,692.6458,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,653.0,0.0,0.01,0.002,0.001,711,0,21.4,21.8,-0.998,0.001,0,0,71.1,1399832.6000000006,448.92539999999997,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,654.0,0.0,0.01,0.002,0.001,132,0,22.4,22.8,-0.998,0.001,0,0,13.200000000000001,1399832.6000000006,83.34479999999999,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,655.0,0.0,0.01,0.002,0.001,788,0,23.4,23.8,-0.998,0.001,0,0,78.8,1399832.6000000006,497.5432,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,656.0,0.0,0.01,0.002,0.001,486,0,24.4,24.8,-0.998,0.001,0,0,48.6,1399832.6000000006,306.8604,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,657.0,0.0,0.01,0.002,0.001,53,0,24.54,26.93,-0.998,0.001,0,0,5.3,1399832.6000000006,33.4642,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,658.0,0.0,0.01,0.002,0.001,881,0,25.54,27.98,-0.998,0.001,0,0,88.1,1399832.6000000006,556.2633999999999,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,659.0,0.0,0.01,0.002,0.001,400,0,26.54,28.98,-0.998,0.001,0,0,40.0,1399832.6000000006,252.56,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,660.0,0.0,0.01,0.002,0.001,90,0,27.54,29.97,-0.998,0.001,6,0,9.6,1399832.6000000006,53.0376,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,665.0,0.0,0.01,0.002,0.0,166,0,32.54,34.98,-0.998,0.0,0,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,670.0,0.0,0.01,0.001,0.0,2524,0,37.54,39.99,-0.999,0.0,0,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,675.0,0.0,0.01,0.001,0.0,3,0,42.54,44.95,-0.999,0.0,0,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,680.0,0.0,0.01,0.001,0.0,160,0,47.54,49.99,-0.999,0.0,0,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,685.0,0.0,0.01,0.001,0.0,8,0,52.54,54.92,-0.999,0.0,0,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,690.0,0.0,0.01,0.001,0.0,0,0,57.54,59.92,-0.999,0.0,0,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,695.0,0.0,0.01,0.001,0.0,1,0,62.54,64.92,-0.999,0.0,0,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,700.0,0.0,0.01,0.001,0.0,201,0,67.54,69.92,-0.999,0.0,0,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,705.0,0.0,0.01,0.001,0.0,1,0,72.54,74.92,-0.999,0.0,0,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,710.0,0.0,0.01,0.001,0.0,0,0,77.54,79.86,-0.999,0.0,0,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,715.0,0.0,0.01,0.001,0.0,0,0,82.54,84.86,-0.999,0.0,0,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,720.0,0.0,0.01,0.001,0.0,0,0,87.54,89.86,-0.999,0.0,0,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,725.0,0.0,0.01,0.001,0.0,0,0,92.54,94.86,-0.999,0.0,0,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,730.0,0.0,0.01,0.001,0.0,1,0,97.54,99.86,-0.999,0.0,0,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:32:57.000000000",631.4,735.0,0.0,0.01,0.001,0.0,9,0,102.54,104.86,-0.999,0.0,0,0,0.0,1399832.6000000006,0.0,1060644.662]
["2025-08-05T09:33:10.000000000",631.37,510.0,120.14,122.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,515.0,115.14,117.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,520.0,110.14,112.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,7,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,525.0,105.14,107.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,530.0,100.14,102.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,909,0,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,535.0,95.14,97.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,540.0,90.14,92.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,545.0,85.14,87.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,550.0,80.14,82.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,555.0,75.14,77.46,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,560.0,70.14,72.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,565.0,65.14,67.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,570.0,61.31,61.5,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1068,0,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,575.0,55.09,57.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2260,0,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,580.0,51.24,51.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1607,0,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,585.0,46.3,46.65,1.0,0.0,76,75,0.0,0.01,-0.001,0.0,1499,0,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,590.0,41.3,41.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2261,1,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,595.0,36.31,36.53,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1769,17,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,600.0,30.11,31.45,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,3268,1,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,601.0,29.38,31.43,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1936,5,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,602.0,29.24,29.51,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3460,0,346.0,1401698.0000000007,-2184.5402,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,603.0,27.4,29.43,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1812,3,181.20000000000002,1401698.0000000007,-1144.0424400000002,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,604.0,26.4,28.43,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,338,115.99999999999999,1401698.0000000007,-732.3892,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,605.0,25.44,27.43,1.0,0.0,26,1,0.01,0.02,-0.005,0.001,2614,92,261.4,1401698.0000000007,-1650.4011799999998,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,606.0,24.4,26.43,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,4740,7,474.0,1401698.0000000007,-2992.6938,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,607.0,23.4,25.43,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,2347,0,234.7,1401698.0000000007,-1481.82539,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,608.0,23.3,23.54,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,1794,16,358.8,1401698.0000000007,-2265.35556,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,609.0,22.25,22.6,1.0,0.0,49,0,0.01,0.02,-0.005,0.002,720,2,144.0,1401698.0000000007,-909.1728,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,610.0,21.32,21.55,1.0,0.0,113,0,0.01,0.02,-0.005,0.002,2332,721,466.4,1401698.0000000007,-2944.70968,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,611.0,20.25,20.6,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,2733,28,546.6,1401698.0000000007,-3451.06842,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,612.0,19.3,19.55,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1407,364,281.4,1401698.0000000007,-1776.67518,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,613.0,18.3,18.55,1.0,0.0,65,0,0.01,0.02,-0.006,0.002,819,503,163.8,1401698.0000000007,-1034.18406,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,614.0,17.33,17.55,1.0,0.0,54,0,0.02,0.03,-0.01,0.003,1000,505,300.0,1401698.0000000007,-1894.1100000000001,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,615.0,16.3,16.55,1.0,0.0,86,0,0.02,0.03,-0.01,0.004,4168,14,1667.2,1401698.0000000007,-10526.200640000001,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,616.0,15.25,15.6,1.0,0.0,171,0,0.02,0.03,-0.011,0.004,1651,386,660.4,1401698.0000000007,-4169.56748,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,617.0,14.34,14.56,1.0,0.0,173,0,0.03,0.04,-0.015,0.006,2169,258,1301.4,1401698.0000000007,-8216.64918,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,618.0,13.35,13.47,1.0,0.0,526,0,0.03,0.04,-0.016,0.006,2363,1001,1417.8000000000002,1401698.0000000007,-8951.563860000002,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,619.0,12.37,12.46,1.0,0.0,292,1,0.04,0.05,-0.02,0.008,3554,674,2843.2000000000003,1401698.0000000007,-17951.11184,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,620.0,11.38,11.49,1.0,0.0,837,16,0.05,0.06,-0.025,0.01,11140,435,11140.0,1401698.0000000007,-70334.618,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,621.0,10.39,10.5,0.957,0.005,999,1,0.06,0.07,-0.03,0.012,3384,496,4560.3,1401698.0000000007,-22484.979810000008,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,622.0,9.41,9.51,0.952,0.01,1585,6,0.08,0.09,-0.039,0.016,6985,716,12761.0,1401698.0000000007,-60554.69670000001,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,623.0,8.42,8.52,0.945,0.015,1053,7,0.1,0.11,-0.049,0.02,3839,669,9257.5,1401698.0000000007,-38504.09945,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,624.0,7.45,7.56,0.933,0.022,1065,13,0.13,0.14,-0.063,0.025,5188,1356,15313.000000000002,1401698.0000000007,-67095.68990000001,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,625.0,6.5,6.57,0.916,0.031,2019,96,0.17,0.18,-0.082,0.033,10457,2357,40767.0,1401698.0000000007,-178356.97404,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,626.0,5.56,5.62,0.893,0.041,2080,69,0.22,0.23,-0.107,0.042,6229,1686,34689.8,1401698.0000000007,-111334.52306,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,627.0,4.65,4.7,0.858,0.054,1675,58,0.3,0.31,-0.143,0.054,13292,3161,80821.8,1401698.0000000007,-396069.76566000003,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,628.0,3.76,3.81,0.812,0.069,3686,331,0.41,0.42,-0.189,0.069,10475,2103,97710.90000000001,1401698.0000000007,-295759.59417000005,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,629.0,2.92,2.96,0.748,0.088,9325,964,0.57,0.58,-0.253,0.087,12465,10224,190505.49999999997,1401698.0000000007,-166590.13135,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,630.0,2.15,2.17,0.663,0.108,12343,1827,0.79,0.8,-0.337,0.107,7533,7578,213907.49999999997,1401698.0000000007,332740.1978100001,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,631.0,1.47,1.49,0.554,0.124,6913,3281,1.11,1.12,-0.447,0.124,5396,13234,152631.6,1401698.0000000007,118765.74795999998,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,632.0,0.93,0.94,0.427,0.127,6855,7961,1.56,1.58,-0.573,0.127,3340,6264,129476.50000000001,1401698.0000000007,281846.72485,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,633.0,0.54,0.55,0.298,0.117,9226,7715,2.15,2.19,-0.702,0.117,1424,647,124605.0,1401698.0000000007,576336.0025800001,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,634.0,0.28,0.29,0.187,0.093,7253,5876,2.89,2.94,-0.813,0.093,2141,271,87364.20000000001,1401698.0000000007,300163.39992,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,635.0,0.14,0.15,0.111,0.065,15868,4361,3.75,3.8,-0.889,0.065,934,137,109213.00000000001,1401698.0000000007,612877.1727,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,636.0,0.07,0.08,0.06,0.041,6146,1984,4.66,4.75,-0.94,0.041,886,38,28831.2,1401698.0000000007,136161.25420000002,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,637.0,0.04,0.05,0.037,0.026,4564,2510,5.64,5.72,-0.963,0.026,1247,26,15108.600000000002,1401698.0000000007,54450.611540000005,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,638.0,0.02,0.03,0.021,0.016,8022,2859,6.62,6.7,-0.979,0.016,298,10,13312.0,1401698.0000000007,78027.23008,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,639.0,0.01,0.02,0.013,0.01,5176,663,7.51,7.77,-0.987,0.01,385,0,5561.0,1401698.0000000007,30248.9367,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,640.0,0.01,0.02,0.011,0.008,7472,974,8.6,8.69,-0.989,0.008,25,2,5997.6,1401698.0000000007,37614.49912000001,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,641.0,0.01,0.02,0.011,0.007,4730,945,9.59,9.69,-0.989,0.007,108,0,3386.6,1401698.0000000007,20427.34498,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,642.0,0.0,0.01,0.004,0.003,1100,984,10.53,10.72,-0.996,0.003,3,0,330.90000000000003,1401698.0000000007,2077.83867,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,643.0,0.0,0.01,0.004,0.003,1726,375,11.5,11.75,-0.996,0.003,1,0,518.1,1401698.0000000007,3267.3397499999996,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,644.0,0.0,0.01,0.004,0.002,889,23,12.4,12.75,-0.996,0.002,4,0,178.6,1401698.0000000007,1117.5249000000001,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,645.0,0.0,0.01,0.003,0.002,1990,1,13.4,13.75,-0.997,0.002,0,0,398.0,1401698.0000000007,2512.8526,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,646.0,0.0,0.01,0.003,0.002,1753,0,14.5,14.75,-0.997,0.002,20,1,354.6,1401698.0000000007,2188.3284200000003,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,647.0,0.0,0.01,0.003,0.002,1064,0,15.4,15.75,-0.997,0.002,1,1,213.0,1401698.0000000007,1342.2926200000002,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,648.0,0.0,0.01,0.003,0.001,1239,0,16.4,16.75,-0.997,0.001,1,0,124.0,1401698.0000000007,781.6360600000002,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,649.0,0.0,0.01,0.003,0.001,273,310,17.5,17.7,-0.997,0.001,0,0,27.3,1401698.0000000007,172.36401,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,650.0,0.0,0.01,0.003,0.001,2344,7,18.4,18.75,-0.997,0.001,0,0,234.39999999999998,1401698.0000000007,1479.93128,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,651.0,0.0,0.01,0.002,0.001,1688,4,19.4,19.75,-0.997,0.001,0,0,168.79999999999998,1401698.0000000007,1065.75256,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,652.0,0.0,0.01,0.002,0.001,1097,2,20.4,20.8,-0.998,0.001,0,0,109.7,1401698.0000000007,692.6128900000001,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,653.0,0.0,0.01,0.002,0.001,711,0,21.4,21.8,-0.998,0.001,0,0,71.1,1401698.0000000007,448.90407,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,654.0,0.0,0.01,0.002,0.001,132,0,22.4,22.8,-0.998,0.001,0,0,13.200000000000001,1401698.0000000007,83.34084000000001,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,655.0,0.0,0.01,0.002,0.001,788,0,23.4,23.8,-0.998,0.001,0,0,78.8,1401698.0000000007,497.51956,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,656.0,0.0,0.01,0.002,0.001,486,0,24.4,24.8,-0.998,0.001,0,0,48.6,1401698.0000000007,306.84582,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,657.0,0.0,0.01,0.002,0.001,53,0,24.54,26.93,-0.998,0.001,0,0,5.3,1401698.0000000007,33.46261,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,658.0,0.0,0.01,0.002,0.001,881,0,25.54,27.98,-0.998,0.001,0,0,88.1,1401698.0000000007,556.23697,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,659.0,0.0,0.01,0.002,0.001,400,0,26.54,28.98,-0.998,0.001,0,0,40.0,1401698.0000000007,252.548,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,660.0,0.0,0.01,0.002,0.001,90,0,27.54,29.97,-0.998,0.001,6,0,9.6,1401698.0000000007,53.035079999999994,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,665.0,0.0,0.01,0.002,0.0,166,0,32.54,34.98,-0.998,0.0,0,0,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,670.0,0.0,0.01,0.001,0.0,2524,0,37.54,39.99,-0.999,0.0,0,0,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,675.0,0.0,0.01,0.001,0.0,3,0,42.54,44.95,-0.999,0.0,0,0,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,680.0,0.0,0.01,0.001,0.0,160,0,47.54,49.99,-0.999,0.0,0,0,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,685.0,0.0,0.01,0.001,0.0,8,0,52.54,54.92,-0.999,0.0,0,0,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,690.0,0.0,0.01,0.001,0.0,0,0,57.54,59.92,-0.999,0.0,0,0,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,695.0,0.0,0.01,0.001,0.0,1,0,62.54,64.92,-0.999,0.0,0,0,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,700.0,0.0,0.01,0.001,0.0,201,0,67.54,69.92,-0.999,0.0,0,0,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,705.0,0.0,0.01,0.001,0.0,1,0,72.54,74.92,-0.999,0.0,0,0,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,710.0,0.0,0.01,0.001,0.0,0,0,77.54,79.86,-0.999,0.0,0,0,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,715.0,0.0,0.01,0.001,0.0,0,0,82.54,84.86,-0.999,0.0,0,0,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,720.0,0.0,0.01,0.001,0.0,0,0,87.54,89.86,-0.999,0.0,0,0,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,725.0,0.0,0.01,0.001,0.0,0,0,92.54,94.86,-0.999,0.0,0,0,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,730.0,0.0,0.01,0.001,0.0,1,0,97.54,99.86,-0.999,0.0,0,0,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:10.000000000",631.37,735.0,0.0,0.01,0.001,0.0,9,0,102.54,104.86,-0.999,0.0,0,0,0.0,1401698.0000000007,0.0,1117228.1560999996]
["2025-08-05T09:33:22.000000000",631.535,510.0,120.17,122.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,515.0,115.15,117.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,520.0,110.16,112.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,7,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,525.0,105.15,107.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,530.0,100.15,102.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,909,0,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,535.0,95.15,97.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,540.0,90.15,92.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,545.0,85.15,87.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,550.0,80.15,82.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,555.0,75.15,77.46,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,560.0,70.2,72.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,565.0,66.48,67.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,570.0,61.31,61.62,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1068,0,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,575.0,56.47,57.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2260,0,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,580.0,51.24,51.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1607,3,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,585.0,46.3,46.65,1.0,0.0,76,75,0.0,0.01,-0.001,0.0,1499,0,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,590.0,41.3,41.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2261,1,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,595.0,36.31,36.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1769,17,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,600.0,31.48,31.65,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,3268,1,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,601.0,29.39,31.43,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1936,5,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,602.0,29.24,29.61,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3460,0,346.0,1393998.2000000007,-2185.1111,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,603.0,27.42,29.43,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1812,3,181.20000000000002,1393998.2000000007,-1144.3414200000002,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,604.0,26.41,28.43,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,338,115.99999999999999,1393998.2000000007,-732.5805999999999,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,605.0,25.45,27.43,1.0,0.0,26,1,0.01,0.02,-0.005,0.001,2614,92,261.4,1393998.2000000007,-1650.8324899999998,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,606.0,24.41,26.43,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,4740,7,474.0,1393998.2000000007,-2993.4759,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,607.0,23.42,25.43,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,2347,0,234.7,1393998.2000000007,-1482.2126449999998,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,608.0,23.4,23.65,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,1794,16,358.8,1393998.2000000007,-2265.94758,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,609.0,22.4,22.64,1.0,0.0,49,0,0.01,0.02,-0.005,0.002,720,2,144.0,1393998.2000000007,-909.4104,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,610.0,21.4,21.63,1.0,0.0,113,0,0.01,0.02,-0.005,0.002,2332,724,466.4,1393998.2000000007,-2945.47924,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,611.0,20.4,20.66,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,2733,28,546.6,1393998.2000000007,-3451.97031,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,612.0,19.4,19.66,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1407,449,281.4,1393998.2000000007,-1777.1394899999996,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,613.0,18.4,18.66,1.0,0.0,65,0,0.01,0.02,-0.006,0.002,819,504,163.8,1393998.2000000007,-1034.45433,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,614.0,17.4,17.65,1.0,0.0,54,0,0.02,0.03,-0.01,0.003,1000,505,300.0,1393998.2000000007,-1894.605,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,615.0,16.4,16.65,1.0,0.0,86,0,0.02,0.03,-0.01,0.004,4168,15,1667.2,1393998.2000000007,-10528.95152,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,616.0,15.4,15.67,1.0,0.0,171,0,0.02,0.03,-0.011,0.004,1651,386,660.4,1393998.2000000007,-4170.65714,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,617.0,14.45,14.68,1.0,0.0,173,0,0.03,0.04,-0.015,0.005,2169,284,1084.5,1393998.2000000007,-6848.997075,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,618.0,13.52,13.64,1.0,0.0,526,0,0.03,0.04,-0.016,0.006,2363,1056,1417.8000000000002,1393998.2000000007,-8953.903230000002,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,619.0,12.54,12.63,1.0,0.0,292,1,0.04,0.05,-0.02,0.008,3554,675,2843.2000000000003,1393998.2000000007,-17955.80312,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,620.0,11.54,11.65,1.0,0.0,837,31,0.05,0.06,-0.025,0.01,11140,435,11140.0,1393998.2000000007,-70352.999,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,621.0,10.55,10.64,0.957,0.005,999,2,0.06,0.07,-0.03,0.012,3384,497,4560.3,1393998.2000000007,-22490.855955000003,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,622.0,9.57,9.65,0.952,0.01,1585,11,0.08,0.09,-0.039,0.015,6985,822,12062.499999999998,1393998.2000000007,-56159.249875,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,623.0,8.59,8.68,0.946,0.015,1053,7,0.1,0.11,-0.049,0.02,3839,681,9257.5,1393998.2000000007,-38514.161974999995,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,624.0,7.62,7.71,0.937,0.021,1065,13,0.12,0.13,-0.06,0.024,5188,1366,14687.7,1393998.2000000007,-64509.405645,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,625.0,6.66,6.72,0.917,0.03,2019,106,0.16,0.17,-0.082,0.032,10457,2448,39519.4,1393998.2000000007,-173074.69289,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,626.0,5.72,5.78,0.894,0.04,2080,71,0.21,0.22,-0.106,0.041,6229,1766,33858.9,1393998.2000000007,-108743.380115,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,627.0,4.8,4.85,0.862,0.053,1675,59,0.29,0.3,-0.139,0.053,13292,3301,79325.09999999999,1393998.2000000007,-388836.731035,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,628.0,3.9,3.94,0.816,0.069,3686,348,0.39,0.4,-0.185,0.068,10475,2298,96663.40000000001,1393998.2000000007,-289221.55780999997,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,629.0,3.05,3.09,0.754,0.087,9325,973,0.53,0.54,-0.246,0.086,12465,10372,188326.5,1393998.2000000007,-164650.647525,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,630.0,2.26,2.28,0.668,0.106,12343,1859,0.74,0.75,-0.333,0.106,7533,8060,210685.59999999998,1393998.2000000007,321994.4351,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,631.0,1.57,1.58,0.56,0.123,6913,3398,1.04,1.05,-0.44,0.123,5396,13645,151400.7,1393998.2000000007,117838.74718500001,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,632.0,1.0,1.01,0.433,0.128,6855,8188,1.47,1.48,-0.567,0.127,3340,6556,130162.00000000001,1393998.2000000007,286249.55410000007,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,633.0,0.58,0.59,0.305,0.118,9226,7946,2.03,2.07,-0.696,0.118,1424,659,125669.99999999999,1393998.2000000007,581413.8562599999,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,634.0,0.31,0.32,0.192,0.095,7253,5977,2.75,2.8,-0.808,0.094,2141,272,89028.9,1393998.2000000007,308050.77383499994,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,635.0,0.15,0.16,0.111,0.066,15868,4508,3.6,3.65,-0.889,0.066,934,138,110893.2,1393998.2000000007,622468.68354,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,636.0,0.07,0.08,0.06,0.041,6146,2244,4.5,4.59,-0.94,0.041,886,38,28831.2,1393998.2000000007,136196.83810000002,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,637.0,0.04,0.05,0.037,0.026,4564,2519,5.47,5.56,-0.963,0.026,1247,26,15108.600000000002,1393998.2000000007,54464.84147,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,638.0,0.02,0.03,0.021,0.016,8022,2879,6.44,6.54,-0.979,0.016,298,10,13312.0,1393998.2000000007,78047.62144,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,639.0,0.01,0.02,0.013,0.01,5176,664,7.39,7.54,-0.987,0.01,385,0,5561.0,1393998.2000000007,30256.84185,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,640.0,0.01,0.02,0.011,0.008,7472,981,8.41,8.54,-0.988,0.008,25,3,5997.6,1393998.2000000007,37624.32916,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,641.0,0.01,0.02,0.011,0.007,4730,945,9.39,9.52,-0.989,0.007,108,0,3386.6,1393998.2000000007,20432.68339,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,642.0,0.0,0.01,0.004,0.003,1100,992,10.38,10.6,-0.996,0.003,3,0,330.90000000000003,1393998.2000000007,2078.381685,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,643.0,0.0,0.01,0.004,0.003,1726,375,11.38,11.6,-0.996,0.003,1,0,518.1,1393998.2000000007,3268.193625,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,644.0,0.0,0.01,0.004,0.002,889,23,12.38,12.6,-0.996,0.002,4,0,178.6,1393998.2000000007,1117.81695,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,645.0,0.0,0.01,0.003,0.002,1990,1,13.38,13.6,-0.997,0.002,0,0,398.0,1393998.2000000007,2513.5093,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,646.0,0.0,0.01,0.003,0.002,1753,0,14.36,14.6,-0.997,0.002,20,1,354.6,1393998.2000000007,2188.9003100000004,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,647.0,0.0,0.01,0.003,0.002,1064,0,15.36,15.6,-0.997,0.002,1,1,213.0,1393998.2000000007,1342.6434100000001,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,648.0,0.0,0.01,0.003,0.001,1239,0,16.36,16.6,-0.997,0.001,1,0,124.0,1393998.2000000007,781.8403300000001,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,649.0,0.0,0.01,0.003,0.001,273,310,17.37,17.6,-0.997,0.001,0,0,27.3,1393998.2000000007,172.40905500000002,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,650.0,0.0,0.01,0.003,0.001,2344,7,18.38,18.6,-0.997,0.001,0,0,234.39999999999998,1393998.2000000007,1480.3180399999999,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,651.0,0.0,0.01,0.002,0.001,1688,4,19.36,19.6,-0.997,0.001,0,0,168.79999999999998,1393998.2000000007,1066.0310799999997,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,652.0,0.0,0.01,0.002,0.001,1097,2,20.25,20.65,-0.998,0.001,0,0,109.7,1393998.2000000007,692.793895,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,653.0,0.0,0.01,0.002,0.001,711,0,21.25,21.65,-0.998,0.001,0,0,71.1,1393998.2000000007,449.02138499999995,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,654.0,0.0,0.01,0.002,0.001,132,0,22.25,22.65,-0.998,0.001,0,0,13.200000000000001,1393998.2000000007,83.36262,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,655.0,0.0,0.01,0.002,0.001,788,0,23.25,23.65,-0.998,0.001,0,0,78.8,1393998.2000000007,497.64958,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,656.0,0.0,0.01,0.002,0.001,486,0,24.25,24.65,-0.998,0.001,0,0,48.6,1393998.2000000007,306.92601,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,657.0,0.0,0.01,0.002,0.001,53,0,24.55,25.72,-0.998,0.001,0,0,5.3,1393998.2000000007,33.471355,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,658.0,0.0,0.01,0.002,0.001,881,0,25.54,27.87,-0.998,0.001,0,0,88.1,1393998.2000000007,556.382335,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,659.0,0.0,0.01,0.002,0.001,400,0,26.54,28.87,-0.998,0.001,0,0,40.0,1393998.2000000007,252.61399999999998,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,660.0,0.0,0.01,0.002,0.001,90,0,27.54,29.83,-0.998,0.001,6,0,9.6,1393998.2000000007,53.04893999999999,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,665.0,0.0,0.01,0.002,0.0,166,0,32.54,34.87,-0.998,0.0,0,0,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,670.0,0.0,0.01,0.001,0.0,2524,0,37.54,39.87,-0.999,0.0,0,0,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,675.0,0.0,0.01,0.001,0.0,3,0,42.54,44.87,-0.999,0.0,0,0,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,680.0,0.0,0.01,0.001,0.0,160,0,47.55,49.87,-0.999,0.0,0,0,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,685.0,0.0,0.01,0.001,0.0,8,0,52.54,54.87,-0.999,0.0,0,0,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,690.0,0.0,0.01,0.001,0.0,0,0,57.54,59.87,-0.999,0.0,0,0,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,695.0,0.0,0.01,0.001,0.0,1,0,62.54,64.87,-0.999,0.0,0,0,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,700.0,0.0,0.01,0.001,0.0,201,0,67.54,69.87,-0.999,0.0,0,0,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,705.0,0.0,0.01,0.001,0.0,1,0,72.54,74.87,-0.999,0.0,0,0,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,710.0,0.0,0.01,0.001,0.0,0,0,77.54,79.85,-0.999,0.0,0,0,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,715.0,0.0,0.01,0.001,0.0,0,0,82.54,84.85,-0.999,0.0,0,0,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,720.0,0.0,0.01,0.001,0.0,0,0,87.54,89.85,-0.999,0.0,0,0,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,725.0,0.0,0.01,0.001,0.0,0,0,92.54,94.85,-0.999,0.0,0,0,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,730.0,0.0,0.01,0.001,0.0,1,0,97.54,99.85,-0.999,0.0,0,0,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:22.000000000",631.535,735.0,0.0,0.01,0.001,0.0,9,0,102.54,104.85,-0.999,0.0,0,0,0.0,1393998.2000000007,0.0,1164494.96492]
["2025-08-05T09:33:35.000000000",631.47,510.0,120.15,122.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1394805.9000000008,0.0,1102327.4999099995]
["2025-08-05T09:33:35.000000000",631.47,515.0,115.15,117.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1394805.9000000008,0.0,1102327.4999099995]
["2025-08-05T09:33:35.000000000",631.47,520.0,110.16,112.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,7,0.0,1394805.9000000008,0.0,1102327.4999099995]
["2025-08-05T09:33:35.000000000",631.47,525.0,105.15,107.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1394805.9000000008,0.0,1102327.4999099995]
["2025-08-05T09:33:35.000000000",631.47,530.0,100.16,102.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,909,0,0.0,1394805.9000000008,0.0,1102327.4999099995]
["2025-08-05T09:33:35.000000000",631.47,535.0,95.15,97.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1394805.9000000008,0.0,1102327.4999099995]
["2025-08-05T09:33:35.000000000",631.47,540.0,90.15,92.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1394805.9000000008,0.0,1102327.4999099995]
["2025-08-05T09:33:35.000000000",631.47,545.0,85.15,87.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1394805.9000000008,0.0,1102327.4999099995]
["2025-08-05T09:33:35.000000000",631.47,550.0,80.15,82.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,1394805.9000000008,0.0,1102327.4999099995]
["2025-08-05T09:33:35.000000000",631.47,555.0,75.15,77.55,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1394805.9000000008,0.0,1102327.4999099995]
["2025-08-05T09:33:35.000000000",631.47,560.0,70.15,72.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1394805.9000000008,0.0,1102327.4999099995]
["2025-08-05T09:33:35.000000000",631.47,565.0,65.17,67.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1394805.9000000008,0.0,1102327.4999099995]
["2025-08-05T09:33:35.000000000",631.47,570.0,60.51,61.64,1.0,0.0,19,15,0.0,0.01,-0.001,0.0,1068,0,0.0,1394805.9000000008,0.0,1102327.4999099995]
["2025-08-05T09:33:35.000000000",631.47,575.0,56.4,56.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2260,0,0.0,1394805.9000000008,0.0,1102327.4999099995]
["2025-08-05T09:33:35.000000000",631.47,580.0,51.4,51.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1607,3,0.0,1394805.9000000008,0.0,1102327.4999099995]
["2025-08-05T09:33:35.000000000",631.47,585.0,46.39,46.65,1.0,0.0,76,75,0.0,0.01,-0.001,0.0,1499,0,0.0,1394805.9000000008,0.0,1102327.4999099995]
["2025-08-05T09:33:35.000000000",631.47,590.0,41.41,41.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2261,3,0.0,1394805.9000000008,0.0,1102327.4999099995]
["2025-08-05T09:33:35.000000000",631.47,595.0,36.4,36.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1769,17,0.0,1394805.9000000008,0.0,1102327.4999099995]
["2025-08-05T09:33:35.000000000",631.47,600.0,31.4,31.65,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,3268,1,0.0,1394805.9000000008,0.0,1102327.4999099995]
["2025-08-05T09:33:35.000000000",631.47,601.0,29.39,30.54,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1936,5,0.0,1394805.9000000008,0.0,1102327.4999099995]
["2025-08-05T09:33:35.000000000",631.47,602.0,29.4,29.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3460,0,346.0,1394805.9000000008,-2184.8862,1102327.4999099995]
["2025-08-05T09:33:35.000000000",631.47,603.0,28.4,28.52,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1812,3,181.20000000000002,1394805.9000000008,-1144.2236400000002,1102327.4999099995]
["2025-08-05T09:33:35.000000000",631.47,604.0,27.4,27.54,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,341,115.99999999999999,1394805.9000000008,-732.5052,1102327.4999099995]
["2025-08-05T09:33:35.000000000",631.47,605.0,25.45,26.54,1.0,0.0,26,1,0.01,0.02,-0.005,0.001,2614,102,261.4,1394805.9000000008,-1650.6625800000002,1102327.4999099995]
["2025-08-05T09:33:35.000000000",631.47,606.0,24.41,25.54,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,4740,7,474.0,1394805.9000000008,-2993.1678,1102327.4999099995]
["2025-08-05T09:33:35.000000000",631.47,607.0,23.42,24.65,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,2347,10,234.7,1394805.9000000008,-1482.06009,1102327.4999099995]
["2025-08-05T09:33:35.000000000",631.47,611.0,20.41,20.66,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,2733,31,546.6,1394805.9000000008,-3451.6150200000006,1102327.4999099995]
["2025-08-05T09:33:47.000000000",631.475,610.0,21.38,21.65,1.0,0.0,113,0,0.01,0.02,-0.005,0.002,2332,724,466.4,1394805.9000000008,-2945.1994,1102336.2281750003]
["2025-08-05T09:33:47.000000000",631.475,657.0,0.0,0.01,0.002,0.001,53,0,24.45,26.87,-0.998,0.001,0,0,5.3,1394805.9000000008,33.468175,1102336.2281750003]
["2025-08-05T09:33:59.000000000",631.58,643.0,0.0,0.01,0.004,0.003,1726,375,11.38,11.62,-0.996,0.003,1,0,518.1,1393164.5000000007,3268.4265000000005,1104279.1036200002]
["2025-08-05T09:34:11.000000000",631.52,580.0,51.38,51.71,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1607,3,0.0,1390197.0000000007,0.0,1203847.6304000004]
["2025-08-05T09:34:11.000000000",631.52,700.0,0.0,0.01,0.001,0.0,201,0,67.18,69.83,-0.999,0.0,0,0,0.0,1390197.0000000007,0.0,1203847.6304000004]
["2025-08-05T09:34:35.000000000",631.46,601.0,29.4,31.44,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1936,5,0.0,1397594.0000000007,0.0,1109576.2536000009]
["2025-08-05T09:34:35.000000000",631.46,648.0,0.0,0.01,0.003,0.001,1239,0,16.35,16.61,-0.997,0.001,1,0,124.0,1397594.0000000007,781.7474800000002,1109576.2536000009]
["2025-08-05T09:34:48.000000000",631.34,634.0,0.28,0.29,0.18,0.09,7253,7523,2.93,2.97,-0.82,0.09,2141,345,84546.0,1400833.9000000006,290466.9072,1001193.4928200004]
["2025-08-05T09:35:00.000000000",631.3,535.0,95.19,97.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1400833.9000000006,0.0,1001130.0599000005]
["2025-08-05T09:35:00.000000000",631.3,634.0,0.27,0.28,0.18,0.09,7253,7579,2.95,2.99,-0.82,0.09,2141,356,84546.0,1400833.9000000006,290448.504,1001130.0599000005]
["2025-08-05T09:35:12.000000000",631.42,647.0,0.0,0.01,0.003,0.002,1064,0,15.5,15.75,-0.997,0.002,1,1,213.0,1400875.5000000007,1342.3989199999999,1004286.76982]
["2025-08-05T09:35:12.000000000",631.42,690.0,0.0,0.01,0.001,0.0,0,0,57.33,59.83,-0.999,0.0,0,0,0.0,1400875.5000000007,0.0,1004286.76982]
["2025-08-05T09:35:37.000000000",631.65,560.0,70.32,72.7,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1392856.600000001,0.0,1263930.3867]
["2025-08-05T09:35:37.000000000",631.65,605.0,26.29,26.81,1.0,0.0,26,1,0.01,0.02,-0.005,0.001,2614,503,261.4,1392856.600000001,-1651.1330999999998,1263930.3867]
["2025-08-05T09:35:49.000000000",631.559,625.0,6.7,6.76,0.919,0.029,2019,289,0.16,0.17,-0.078,0.031,10457,3678,38271.799999999996,1529285.3000000007,-167752.175344,2083398.828821]
["2025-08-05T09:36:01.000000000",631.48,611.0,20.43,20.65,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,2733,35,546.6,1529285.3000000007,-3451.6696800000004,2083138.2221200005]
["2025-08-05T09:36:01.000000000",631.48,650.0,0.0,0.01,0.003,0.001,2344,7,18.35,18.6,-0.997,0.001,0,0,234.39999999999998,1529285.3000000007,1480.1891199999998,2083138.2221200005]
["2025-08-05T09:36:14.000000000",631.445,610.0,21.42,21.65,1.0,0.0,113,0,0.01,0.02,-0.005,0.002,2332,734,466.4,1397118.7000000007,-2945.0594800000003,1093903.3205450005]
["2025-08-05T09:36:26.000000000",631.535,580.0,51.26,51.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1607,3,0.0,1392045.6000000008,0.0,1214981.1358899998]
["2025-08-05T09:36:26.000000000",631.535,643.0,0.0,0.01,0.004,0.003,1726,375,11.35,11.6,-0.996,0.003,1,0,518.1,1392045.6000000008,3268.193625,1214981.1358899998]
["2025-08-05T09:36:38.000000000",631.66,629.0,3.15,3.18,0.762,0.085,9325,1115,0.5,0.51,-0.239,0.085,12465,12589,185215.0,1393248.9000000006,-168590.05399999997,1218318.64662]
["2025-08-05T09:36:50.000000000",631.66,613.0,18.55,18.8,1.0,0.0,65,0,0.01,0.02,-0.006,0.002,819,1037,163.8,1392786.6000000008,-1034.65908,1331383.8916399998]
["2025-08-05T09:37:02.000000000",631.65,601.0,30.39,30.81,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1936,5,0.0,1392786.6000000008,0.0,1331362.8141]
["2025-08-05T09:37:02.000000000",631.65,614.0,17.55,17.8,1.0,0.0,54,1,0.02,0.03,-0.009,0.003,1000,1142,300.0,1392786.6000000008,-1894.95,1331362.8141]
["2025-08-05T09:37:15.000000000",631.65,634.0,0.32,0.33,0.205,0.101,7253,12061,2.67,2.7,-0.795,0.1,2141,484,94665.3,1387745.400000001,327480.83745,1291674.9813000003]
["2025-08-05T09:37:27.000000000",631.685,535.0,95.28,97.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1392042.8000000007,0.0,1303679.0832200008]
["2025-08-05T09:37:27.000000000",631.685,695.0,0.0,0.01,0.001,0.0,1,0,62.03,64.72,-0.999,0.0,0,0,0.0,1392042.8000000007,0.0,1303679.0832200008]
["2025-08-05T09:37:39.000000000",631.62,616.0,15.55,15.8,1.0,0.0,171,0,0.02,0.03,-0.01,0.004,1651,523,660.4,1390996.000000001,-4171.21848,1306289.9559599992]
["2025-08-05T09:37:51.000000000",631.88,605.0,26.6,27.63,1.0,0.0,26,1,0.01,0.02,-0.005,0.001,2614,558,261.4,1386554.9000000008,-1651.7343199999998,1489556.6310800004]
["2025-08-05T09:37:51.000000000",631.88,652.0,0.0,0.01,0.002,0.001,1097,2,19.9,20.3,-0.998,0.001,0,0,109.7,1386554.9000000008,693.17236,1489556.6310800004]
["2025-08-05T09:38:03.000000000",631.919,720.0,0.0,0.01,0.001,0.0,0,0,87.07,89.46,-0.999,0.0,0,0,0.0,1386554.9000000008,0.0,1489648.5673789997]
["2025-08-05T09:38:15.000000000",631.921,555.0,75.53,77.91,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1380667.200000001,0.0,1525830.1273900007]
["2025-08-05T09:38:27.000000000",632.049,612.0,19.85,20.12,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1407,452,281.4,1383449.6000000006,-1778.5858859999998,1483986.5830020003]
["2025-08-05T09:38:39.000000000",632.18,565.0,66.84,67.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1373899.9000000006,0.0,1651699.8468999998]
["2025-08-05T09:38:39.000000000",632.18,645.0,0.0,0.01,0.003,0.002,1990,1,12.79,13.05,-0.996,0.002,0,4,398.0,1373899.9000000006,2516.0764,1651699.8468999998]
["2025-08-05T09:38:52.000000000",632.21,595.0,37.1,37.25,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1769,17,0.0,1369583.3000000003,0.0,1735663.6441100012]
["2025-08-05T09:39:04.000000000",632.18,530.0,100.83,103.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,909,0,0.0,1369583.3000000003,0.0,1735581.2823800002]
["2025-08-05T09:39:04.000000000",632.18,633.0,0.82,0.83,0.389,0.129,9226,23573,1.65,1.66,-0.611,0.128,1424,2255,137242.6,1369583.3000000003,637162.84276,1735581.2823800002]
["2025-08-05T09:39:16.000000000",632.17,535.0,95.85,98.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1362263.3000000005,0.0,1725248.1931299998]
["2025-08-05T09:39:29.000000000",632.01,604.0,27.96,28.32,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,1155,115.99999999999999,1379372.3000000005,-733.1315999999999,1621278.1887299996]
["2025-08-05T09:39:41.000000000",632.0,565.0,66.86,68.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1370310.7000000007,0.0,1538607.1600000006]
["2025-08-05T09:39:41.000000000",632.0,606.0,25.97,26.31,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,4740,7,474.0,1370310.7000000007,-2995.68,1538607.1600000006]
["2025-08-05T09:39:53.000000000",632.07,627.0,5.28,5.34,0.882,0.045,1675,164,0.24,0.25,-0.117,0.046,13292,7510,68680.7,1367880.200000001,-338825.54799000005,1619053.6257000004]
["2025-08-05T09:39:53.000000000",632.07,730.0,0.0,0.01,0.001,0.0,1,0,96.64,99.29,-0.999,0.0,0,0,0.0,1367880.200000001,0.0,1619053.6257000004]
["2025-08-05T09:40:05.000000000",632.045,675.0,0.0,0.01,0.001,0.0,3,0,41.65,44.28,-0.999,0.0,0,0,0.0,1366813.3000000005,0.0,1626941.346095]
["2025-08-05T09:40:18.000000000",632.14,614.0,17.97,18.23,1.0,0.0,54,1,0.02,0.03,-0.009,0.003,1000,2777,300.0,1366813.3000000005,-1896.42,1627185.8847400004]
["2025-08-05T09:40:18.000000000",632.14,665.0,0.0,0.01,0.002,0.0,166,0,31.65,34.28,-0.998,0.0,0,0,0.0,1366813.3000000005,0.0,1627185.8847400004]
["2025-08-05T09:40:30.000000000",632.13,648.0,0.0,0.01,0.003,0.002,1239,0,15.78,16.05,-0.997,0.002,1,0,248.0,1361328.8000000007,1565.1538800000003,1675700.7743999995]
["2025-08-05T09:40:42.000000000",632.15,705.0,0.0,0.01,0.001,0.0,1,0,71.46,74.23,-0.999,0.0,0,0,0.0,1358096.6000000006,0.0,1702359.7212]
["2025-08-05T09:40:54.000000000",632.26,545.0,85.86,88.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1368566.6000000003,0.0,1702177.95912]
["2025-08-05T09:40:54.000000000",632.26,710.0,0.0,0.01,0.001,0.0,0,0,76.49,79.13,-0.999,0.0,0,0,0.0,1368566.6000000003,0.0,1702177.95912]
["2025-08-05T09:41:06.000000000",632.16,656.0,0.0,0.01,0.002,0.001,486,0,23.65,24.05,-0.998,0.001,0,0,48.6,1370816.1000000006,307.22976,1744328.5703999996]
["2025-08-05T09:41:18.000000000",632.13,643.0,0.0,0.01,0.004,0.003,1726,391,10.71,10.95,-0.996,0.003,1,0,518.1,1370816.1000000006,3271.27275,1744245.79095]
["2025-08-05T09:41:30.000000000",632.26,585.0,46.94,47.33,1.0,0.0,76,75,0.0,0.01,-0.001,0.0,1499,4,0.0,1365899.1000000003,0.0,1751961.4792600004]
["2025-08-05T09:41:43.000000000",632.17,520.0,110.82,113.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,7,0.0,1367050.3000000003,0.0,1770670.8719700002]
["2025-08-05T09:41:43.000000000",632.17,631.0,1.98,2.0,0.644,0.114,6913,13638,0.81,0.82,-0.356,0.114,5396,30568,140322.6,1367050.3000000003,109326.21545999998,1770670.8719700002]
["2025-08-05T09:41:55.000000000",632.14,520.0,110.83,113.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,525,7,0.0,1369002.1000000003,0.0,1743240.4673400004]
["2025-08-05T09:41:55.000000000",632.14,680.0,0.0,0.01,0.001,0.0,160,0,46.47,49.17,-0.999,0.0,0,0,0.0,1369002.1000000003,0.0,1743240.4673400004]
["2025-08-05T09:42:19.000000000",631.94,550.0,80.83,83.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,1377219.9000000006,0.0,1577415.1351800007]
["2025-08-05T09:42:19.000000000",631.94,637.0,0.06,0.07,0.051,0.034,4564,9720,5.1,5.17,-0.949,0.034,1247,260,19757.4,1377219.9000000006,71268.92932000002,1577415.1351800007]
["2025-08-05T09:42:32.000000000",632.03,624.0,8.08,8.16,0.943,0.017,1065,109,0.1,0.11,-0.051,0.022,5188,2709,13224.099999999999,1375876.5000000005,-60694.47292999999,1545253.3071499995]
["2025-08-05T09:42:32.000000000",632.03,715.0,0.0,0.01,0.001,0.0,0,0,81.7,84.16,-0.999,0.0,0,0,0.0,1375876.5000000005,0.0,1545253.3071499995]
["2025-08-05T09:42:44.000000000",632.055,659.0,0.0,0.01,0.002,0.001,400,0,25.64,28.16,-0.998,0.001,0,0,40.0,1372136.8000000007,252.82199999999997,1621614.21321]
["2025-08-05T09:42:56.000000000",631.97,610.0,21.95,22.12,1.0,0.0,113,1,0.01,0.02,-0.005,0.002,2332,756,466.4,1374849.3000000007,-2947.50808,1566157.5335500003]
["2025-08-05T09:42:56.000000000",631.97,657.0,0.0,0.01,0.002,0.001,53,0,23.69,26.13,-0.998,0.001,0,0,5.3,1374849.3000000007,33.49441,1566157.5335500003]
["2025-08-05T09:43:08.000000000",632.06,644.0,0.0,0.01,0.004,0.002,889,38,11.9,12.15,-0.996,0.002,4,0,178.6,1376055.500000001,1118.7462,1635352.2242199988]
["2025-08-05T09:43:20.000000000",632.05,590.0,41.94,42.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2261,4,0.0,1376055.500000001,0.0,1635326.3508500005]
["2025-08-05T09:43:33.000000000",632.08,621.0,11.1,11.2,0.957,0.004,999,32,0.05,0.06,-0.025,0.01,3384,1070,3783.6000000000004,1378499.7000000004,-18863.795520000003,1642997.78008]
["2025-08-05T09:43:45.000000000",632.15,605.0,26.88,27.32,1.0,0.0,26,2,0.01,0.02,-0.004,0.001,2614,1031,261.4,1372954.7000000004,-1652.4400999999998,1734368.6364500003]
["2025-08-05T09:43:45.000000000",632.15,652.0,0.0,0.01,0.002,0.001,1097,2,19.65,20.05,-0.998,0.001,0,0,109.7,1372954.7000000004,693.4685499999999,1734368.6364500003]
["2025-08-05T09:43:57.000000000",632.06,639.0,0.02,0.03,0.02,0.015,5176,2340,6.94,7.01,-0.98,0.015,385,1,8341.5,1376567.500000001,45422.99189999999,1640640.0381799992]
["2025-08-05T09:44:10.000000000",631.93,560.0,71.87,72.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1375436.2000000004,0.0,1560850.6698200002]
["2025-08-05T09:44:10.000000000",631.93,639.0,0.02,0.03,0.02,0.014,5176,2340,7.06,7.14,-0.98,0.014,385,1,7785.4,1375436.2000000004,42386.072819999994,1560850.6698200002]
["2025-08-05T09:44:22.000000000",631.93,630.0,2.54,2.57,0.713,0.1,12343,6084,0.61,0.62,-0.287,0.1,7533,21416,198760.00000000003,1377387.6000000003,303958.3300000001,1560657.2992399998]
["2025-08-05T09:44:22.000000000",631.93,715.0,0.0,0.01,0.001,0.0,0,0,81.66,84.32,-0.999,0.0,0,0,0.0,1377387.6000000003,0.0,1560657.2992399998]
["2025-08-05T09:44:34.000000000",631.92,657.0,0.0,0.01,0.002,0.001,53,0,23.71,26.12,-0.998,0.001,0,0,5.3,1377387.6000000003,33.49175999999999,1560632.6025599989]
["2025-08-05T09:44:47.000000000",631.95,610.0,21.84,22.1,1.0,0.0,113,1,0.01,0.02,-0.005,0.002,2332,756,466.4,1381322.7000000007,-2947.4148,1577253.0394500005]
["2025-08-05T09:44:59.000000000",631.977,630.0,2.54,2.58,0.714,0.1,12343,6176,0.6,0.61,-0.287,0.099,7533,21666,198006.7,1381166.5000000005,308741.61974100006,1584552.7722149997]
["2025-08-05T09:45:12.000000000",632.08,617.0,14.56,15.65,1.0,0.0,173,0,0.02,0.03,-0.011,0.004,2169,878,867.6,1921378.4000000008,-5483.92608,5097701.180960001]
["2025-08-05T09:45:12.000000000",632.08,634.0,0.43,0.44,0.251,0.11,7253,43360,2.32,2.38,-0.749,0.109,2141,1161,103119.90000000001,1921378.4000000008,356784.50888000004,5097701.180960001]
["2025-08-05T09:45:24.000000000",632.12,617.0,14.57,15.63,1.0,0.0,173,0,0.02,0.03,-0.011,0.004,2169,881,867.6,1379474.6000000003,-5484.273120000001,1735275.5961599997]
["2025-08-05T09:45:36.000000000",632.202,604.0,28.15,28.98,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,1212,115.99999999999999,1379474.6000000003,-733.3543199999999,1735500.6999359992]
["2025-08-05T09:45:36.000000000",632.202,651.0,0.0,0.01,0.003,0.001,1688,4,18.41,19.04,-0.997,0.001,0,0,168.79999999999998,1379474.6000000003,1067.1569759999998,1735500.6999359992]
["2025-08-05T09:45:49.000000000",632.37,638.0,0.03,0.04,0.03,0.022,8022,5059,5.63,5.72,-0.97,0.022,298,118,18304.0,1377118.2000000007,107457.36935999997,1799133.1216799992]
["2025-08-05T09:46:01.000000000",632.465,560.0,71.38,73.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1370964.6000000003,0.0,1992689.7664800005]
["2025-08-05T09:46:14.000000000",632.34,614.0,18.25,18.55,1.0,0.0,54,2,0.01,0.02,-0.006,0.002,1000,5013,200.0,1368492.5000000007,-1264.68,2024494.0529399998]
["2025-08-05T09:46:14.000000000",632.34,625.0,7.41,7.48,0.941,0.019,2019,775,0.1,0.11,-0.054,0.023,10457,5340,27887.2,1368492.5000000007,-127827.53100000002,2024494.0529399998]
["2025-08-05T09:46:27.000000000",632.38,646.0,0.0,0.01,0.003,0.002,1753,6,13.48,13.75,-0.997,0.002,20,1,354.6,1584424.3000000003,2191.8290800000004,3266020.7346200002]
["2025-08-05T09:46:39.000000000",632.42,600.0,32.02,32.98,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,3268,30,0.0,1368813.5000000002,0.0,1955420.5053000003]
["2025-08-05T09:46:51.000000000",632.45,535.0,96.14,98.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1368813.5000000002,0.0,1955513.2642500012]
["2025-08-05T09:46:51.000000000",632.45,730.0,0.0,0.01,0.001,0.0,1,0,96.32,98.86,-0.999,0.0,0,0,0.0,1368813.5000000002,0.0,1955513.2642500012]
["2025-08-05T09:47:04.000000000",632.4,620.0,12.38,12.47,1.0,0.0,837,162,0.04,0.05,-0.02,0.008,11140,2230,8912.0,1365857.7000000007,-56359.488,2051731.3667999995]
["2025-08-05T09:47:04.000000000",632.4,695.0,0.0,0.01,0.001,0.0,1,0,61.31,63.85,-0.999,0.0,0,0,0.0,1365857.7000000007,0.0,2051731.3667999995]
["2025-08-05T09:47:28.000000000",632.43,575.0,57.15,57.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2260,0,0.0,1368317.0000000005,0.0,2012059.60182]
["2025-08-05T09:47:28.000000000",632.43,608.0,24.3,24.54,1.0,0.0,14,0,0.01,0.02,-0.005,0.001,1794,21,179.4,1368317.0000000005,-1134.57942,2012059.60182]
["2025-08-05T09:47:41.000000000",632.39,629.0,3.72,3.76,0.828,0.072,9325,6100,0.34,0.35,-0.173,0.071,12465,25912,155641.5,1370351.7000000004,-135087.98984999993,1995780.4698700008]
["2025-08-05T09:47:53.000000000",632.44,560.0,71.41,73.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1364435.4000000006,0.0,2025500.40944]
["2025-08-05T09:47:53.000000000",632.44,670.0,0.0,0.01,0.001,0.0,2524,0,36.32,38.85,-0.999,0.0,0,0,0.0,1364435.4000000006,0.0,2025500.40944]
["2025-08-05T09:48:06.000000000",632.59,616.0,16.4,16.63,1.0,0.0,171,0,0.02,0.03,-0.01,0.004,1651,687,660.4,1364435.4000000006,-4177.62436,2025980.8108399997]
["2025-08-05T09:48:18.000000000",632.585,603.0,29.15,29.98,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1812,5,181.20000000000002,1358743.7000000004,-1146.24402,2140244.440634999]
["2025-08-05T09:48:18.000000000",632.585,650.0,0.0,0.01,0.003,0.001,2344,8,17.37,17.6,-0.997,0.001,0,0,234.39999999999998,1358743.7000000004,1482.77924,2140244.440634999]
["2025-08-05T09:48:31.000000000",632.46,604.0,28.15,28.97,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,1212,115.99999999999999,1358778.3000000003,-733.6536,2116210.52754]
["2025-08-05T09:48:43.000000000",632.505,595.0,37.15,37.97,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1769,19,0.0,1363798.5000000002,0.0,2107842.520155]
["2025-08-05T09:48:56.000000000",632.485,611.0,21.4,21.65,1.0,0.0,56,0,0.01,0.02,-0.005,0.002,2733,36,546.6,1366817.9000000004,-3457.16301,2051941.3587050003]
["2025-08-05T09:48:56.000000000",632.485,624.0,8.52,8.58,0.951,0.013,1065,293,0.08,0.09,-0.042,0.018,5188,3862,10722.899999999998,1366817.9000000004,-50307.224415,2051941.3587050003]
["2025-08-05T09:49:09.000000000",632.45,645.0,0.0,0.01,0.004,0.002,1990,2,12.45,12.61,-0.996,0.002,0,4,398.0,1370236.5000000005,2517.1510000000003,2044991.025350001]
["2025-08-05T09:49:21.000000000",632.44,595.0,37.15,37.97,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1769,19,0.0,1370236.5000000005,0.0,2044958.69092]
["2025-08-05T09:49:34.000000000",632.31,530.0,101.18,103.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,909,0,0.0,1372024.1000000003,0.0,2006824.8456899992]
["2025-08-05T09:49:34.000000000",632.31,606.0,26.28,26.64,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,4740,54,474.0,1372024.1000000003,-2997.1494000000002,2006824.8456899992]
["2025-08-05T09:49:46.000000000",632.255,619.0,13.23,13.33,1.0,0.0,292,3,0.03,0.04,-0.016,0.006,3554,1892,2132.4,1382395.6000000003,-13482.205620000002,1873151.5402600006]
["2025-08-05T09:49:46.000000000",632.255,690.0,0.0,0.01,0.001,0.0,0,0,56.38,58.79,-0.999,0.0,0,0,0.0,1382395.6000000003,0.0,1873151.5402600006]
["2025-08-05T09:49:59.000000000",632.26,620.0,12.26,12.35,1.0,0.0,837,163,0.04,0.05,-0.02,0.008,11140,2312,8912.0,1379865.0000000005,-56347.0112,1900419.28856]
["2025-08-05T09:50:11.000000000",632.188,607.0,25.1,25.64,1.0,0.0,36,0,0.01,0.02,-0.005,0.001,2347,17,234.7,1384873.5000000005,-1483.745236,1799289.8646280002]
["2025-08-05T09:50:11.000000000",632.188,690.0,0.0,0.01,0.001,0.0,0,0,56.48,58.77,-0.999,0.0,0,0,0.0,1384873.5000000005,0.0,1799289.8646280002]
["2025-08-05T09:50:24.000000000",632.055,730.0,0.0,0.01,0.001,0.0,1,0,96.54,98.78,-0.999,0.0,0,0,0.0,1384873.5000000005,0.0,1798911.3292049998]
["2025-08-05T09:50:36.000000000",632.09,665.0,0.0,0.01,0.002,0.0,166,0,31.56,33.77,-0.998,0.0,0,0,0.0,1391650.8000000007,0.0,1732623.1631800001]
["2025-08-05T09:50:49.000000000",631.94,614.0,17.91,18.15,1.0,0.0,54,2,0.01,0.02,-0.006,0.002,1000,5219,200.0,1392907.7000000002,-1263.88,1770327.4589800008]
["2025-08-05T09:51:01.000000000",631.99,600.0,31.88,32.1,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,3268,80,0.0,1396880.6000000003,0.0,1586269.6204000004]
["2025-08-05T09:51:01.000000000",631.99,647.0,0.0,0.01,0.003,0.002,1064,1,14.85,15.14,-0.997,0.002,1,1,213.0,1396880.6000000003,1343.6107400000003,1586269.6204000004]
["2025-08-05T09:51:14.000000000",632.09,644.0,0.0,0.01,0.004,0.002,889,46,11.88,12.02,-0.996,0.002,4,1,178.6,1391608.0000000007,1118.7993000000001,1713934.7902400002]
["2025-08-05T09:51:26.000000000",632.05,535.0,95.92,98.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1393798.0000000007,0.0,1718800.5623]
["2025-08-05T09:51:39.000000000",632.09,608.0,23.95,24.18,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,1794,21,358.8,1393798.0000000007,-2267.93892,1718909.33854]
["2025-08-05T09:51:39.000000000",632.09,655.0,0.0,0.01,0.002,0.001,788,0,22.75,23.15,-0.998,0.001,0,0,78.8,1393798.0000000007,498.08692,1718909.33854]
["2025-08-05T09:51:52.000000000",632.05,642.0,0.0,0.01,0.004,0.003,1100,3143,9.92,9.99,-0.996,0.003,3,24,330.90000000000003,1388861.600000001,2080.07655,1734586.6431000005]
["2025-08-05T09:52:04.000000000",632.085,580.0,51.87,52.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1607,3,0.0,1392485.4000000006,0.0,1742892.2164500006]
["2025-08-05T09:52:04.000000000",632.085,655.0,0.0,0.01,0.002,0.001,788,0,22.7,23.1,-0.998,0.001,0,0,78.8,1392485.4000000006,498.08298,1742892.2164500006]
["2025-08-05T09:52:17.000000000",632.04,629.0,3.4,3.44,0.805,0.078,9325,6641,0.38,0.39,-0.194,0.079,12465,27798,171208.5,1401501.9000000008,-162677.61539999998,1678695.0798]
["2025-08-05T09:52:30.000000000",632.04,515.0,115.94,118.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1395099.2000000007,0.0,1712880.2272799998]
["2025-08-05T09:52:30.000000000",632.04,675.0,0.0,0.01,0.001,0.0,3,0,41.71,44.07,-0.999,0.0,0,0,0.0,1395099.2000000007,0.0,1712880.2272799998]
["2025-08-05T09:52:43.000000000",632.02,617.0,14.95,15.21,1.0,0.0,173,0,0.02,0.03,-0.011,0.004,2169,1306,867.6,1398613.8000000005,-5483.40552,1677601.0229599995]
["2025-08-05T09:52:55.000000000",632.13,604.0,27.87,28.18,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,1423,115.99999999999999,1566149.7000000007,-733.2707999999999,2877286.981289999]
["2025-08-05T09:52:55.000000000",632.13,670.0,0.0,0.01,0.001,0.0,2524,0,36.73,39.05,-0.999,0.0,0,0,0.0,1566149.7000000007,0.0,2877286.981289999]
["2025-08-05T09:53:08.000000000",632.115,715.0,0.0,0.01,0.001,0.0,0,0,81.59,84.04,-0.999,0.0,0,0,0.0,1566149.7000000007,0.0,2877218.705295001]
["2025-08-05T09:53:20.000000000",632.13,658.0,0.0,0.01,0.002,0.001,881,0,24.75,27.04,-0.998,0.001,0,0,88.1,1396773.4000000004,556.90653,1777076.7267599998]
["2025-08-05T09:53:33.000000000",632.1,612.0,20.0,20.22,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1407,468,281.4,1391072.8000000005,-1778.7294000000002,1828207.6596]
["2025-08-05T09:53:33.000000000",632.1,659.0,0.0,0.01,0.002,0.001,400,0,25.6,28.04,-0.998,0.001,0,0,40.0,1391072.8000000005,252.84,1828207.6596]
["2025-08-05T09:53:46.000000000",632.165,629.0,3.51,3.54,0.813,0.077,9325,6735,0.36,0.37,-0.188,0.077,12465,28313,167783.0,1530740.0000000005,-152844.85369999998,2636674.24056]
["2025-08-05T09:53:59.000000000",632.2,595.0,37.04,37.25,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1769,19,0.0,1586886.0000000005,0.0,3097276.7687999997]
["2025-08-05T09:54:12.000000000",632.16,530.0,100.78,103.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,909,0,0.0,1385932.3000000005,0.0,1823689.9367999998]
["2025-08-05T09:54:12.000000000",632.16,633.0,0.76,0.77,0.386,0.133,9226,78052,1.61,1.62,-0.615,0.133,1424,6892,141645.0,1385932.3000000005,655970.9385599999,1823689.9367999998]
["2025-08-05T09:54:24.000000000",632.195,654.0,0.0,0.01,0.002,0.001,132,0,21.6,22.0,-0.998,0.001,0,0,13.200000000000001,1385932.3000000005,83.44974000000002,1823790.906725]
["2025-08-05T09:54:37.000000000",632.25,641.0,0.01,0.02,0.011,0.008,4730,3848,8.73,8.8,-0.989,0.008,108,3,3870.4,1792681.5000000005,23378.076000000005,4363678.856250002]
["2025-08-05T09:54:49.000000000",632.26,609.0,23.15,23.36,1.0,0.0,49,0,0.01,0.02,-0.005,0.002,720,29,144.0,1384943.4000000004,-910.4544000000001,1955209.67564]
["2025-08-05T09:54:49.000000000",632.26,730.0,0.0,0.01,0.001,0.0,1,0,96.61,99.14,-0.999,0.0,0,0,0.0,1384943.4000000004,0.0,1955209.67564]
["2025-08-05T09:55:02.000000000",632.275,628.0,4.49,4.53,0.871,0.055,3686,1861,0.24,0.25,-0.13,0.056,10475,10331,78933.0,1811061.5000000005,-242711.40425000002,4577776.589925]
["2025-08-05T09:55:02.000000000",632.275,735.0,0.0,0.01,0.001,0.0,9,0,101.63,104.12,-0.999,0.0,0,0,0.0,1811061.5000000005,0.0,4577776.589925]
["2025-08-05T09:55:15.000000000",632.29,670.0,0.0,0.01,0.001,0.0,2524,0,36.71,39.12,-0.999,0.0,0,0,0.0,1388827.4000000004,0.0,1908415.6154]
["2025-08-05T09:55:27.000000000",632.24,616.0,16.15,16.39,1.0,0.0,171,0,0.02,0.03,-0.01,0.004,1651,692,660.4,1388223.2000000002,-4175.31296,1894304.8432]
["2025-08-05T09:55:40.000000000",632.08,616.0,16.06,16.3,1.0,0.0,171,0,0.02,0.03,-0.01,0.004,1651,694,660.4,1388223.2000000002,-4174.25632,1893825.4543999995]
["2025-08-05T09:55:40.000000000",632.08,649.0,0.0,0.01,0.003,0.001,273,840,16.7,16.95,-0.997,0.001,0,0,27.3,1388223.2000000002,172.55784000000003,1893825.4543999995]
["2025-08-05T09:55:53.000000000",632.02,710.0,0.0,0.01,0.001,0.0,0,0,76.66,79.06,-0.999,0.0,0,0,0.0,1397313.000000001,0.0,1764379.8970399993]
["2025-08-05T09:56:06.000000000",631.899,656.0,0.0,0.01,0.002,0.001,486,0,23.9,24.25,-0.998,0.001,0,0,48.6,1402799.3000000005,307.102914,1709508.591549]
["2025-08-05T09:56:19.000000000",631.845,609.0,22.82,22.96,1.0,0.0,49,0,0.01,0.02,-0.005,0.002,720,29,144.0,1406380.7000000004,-909.8568000000001,1614552.8966549996]
["2025-08-05T09:56:19.000000000",631.845,656.0,0.0,0.01,0.002,0.001,486,0,23.95,24.35,-0.998,0.001,0,0,48.6,1406380.7000000004,307.07667000000004,1614552.8966549996]
["2025-08-05T09:56:32.000000000",631.735,624.0,7.81,7.87,0.946,0.017,1065,324,0.09,0.1,-0.049,0.022,5188,4378,13224.099999999999,1416138.5000000005,-60666.143785,1460643.9695249996]
["2025-08-05T09:56:45.000000000",631.79,570.0,61.65,61.84,1.0,0.0,19,15,0.0,0.01,-0.001,0.0,1068,0,0.0,1414308.300000001,0.0,1492409.9154700004]
["2025-08-05T09:56:58.000000000",631.76,614.0,17.67,17.88,1.0,0.0,54,2,0.01,0.02,-0.006,0.002,1000,5260,200.0,1414558.5000000005,-1263.52,1476446.4951199999]
["2025-08-05T09:56:58.000000000",631.76,627.0,4.94,4.99,0.885,0.048,1675,550,0.22,0.23,-0.116,0.049,13292,10190,73170.8,1414558.5000000005,-360676.83808,1476446.4951199999]
["2025-08-05T09:57:11.000000000",631.69,647.0,0.0,0.01,0.003,0.002,1064,1,15.15,15.41,-0.997,0.002,1,1,213.0,1414558.5000000005,1342.9729400000003,1476282.9025300003]
["2025-08-05T09:57:23.000000000",631.62,535.0,95.31,98.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1414671.5000000007,0.0,1397176.91586]
["2025-08-05T09:57:36.000000000",631.73,525.0,105.33,108.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1414539.4000000008,0.0,1337731.2326400005]
["2025-08-05T09:57:36.000000000",631.73,632.0,1.04,1.05,0.448,0.134,6855,82681,1.31,1.32,-0.552,0.133,3340,43421,136279.0,1414539.4000000008,299661.1255,1337731.2326400005]
["2025-08-05T09:57:50.000000000",631.685,618.0,13.67,13.76,1.0,0.0,526,44,0.03,0.04,-0.015,0.006,2363,2109,1417.8000000000002,-8058548826.599996,-8956.02993,50914948496.65678]
["2025-08-05T09:57:50.000000000",631.685,685.0,0.0,0.01,0.001,0.0,8,0,51.93,54.66,-0.999,0.0,0,0,0.0,-8058548826.599996,0.0,50914948496.65678]
["2025-08-05T09:58:02.000000000",631.635,651.0,0.0,0.01,0.002,0.001,1688,4,19.2,19.44,-0.997,0.001,0,0,168.79999999999998,1415455.5000000007,1066.19988,1375627.1287049998]
["2025-08-05T09:58:15.000000000",631.69,550.0,80.41,83.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,1415053.200000001,0.0,1472940.6307400006]
["2025-08-05T09:58:28.000000000",631.74,623.0,8.79,8.87,0.95,0.012,1053,84,0.08,0.09,-0.041,0.017,3839,3954,7789.9,1413211.9000000008,-33246.58098,1470356.5295400003]
["2025-08-05T09:58:28.000000000",631.74,636.0,0.08,0.09,0.068,0.046,6146,15979,4.31,4.37,-0.932,0.046,886,540,32347.199999999997,1413211.9000000008,152855.81040000002,1470356.5295400003]
["2025-08-05T09:58:41.000000000",631.83,656.0,0.0,0.01,0.002,0.001,486,0,24.0,24.4,-0.998,0.001,0,0,48.6,1413211.9000000008,307.06938,1470566.0019299998]
["2025-08-05T09:58:54.000000000",631.81,609.0,22.77,22.89,1.0,0.0,49,0,0.01,0.02,-0.005,0.002,720,30,144.0,1411151.4000000001,-909.8063999999998,1528409.0437599996]
["2025-08-05T09:59:07.000000000",631.741,575.0,56.71,56.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2260,0,0.0,1415367.9000000008,0.0,1505254.9663690007]
["2025-08-05T09:59:07.000000000",631.741,659.0,0.0,0.01,0.002,0.001,400,0,25.86,28.54,-0.998,0.001,0,0,40.0,1415367.9000000008,252.6964,1505254.9663690007]
["2025-08-05T09:59:21.000000000",631.79,627.0,4.99,5.04,0.885,0.048,1675,701,0.22,0.23,-0.115,0.049,13292,10704,73170.8,1417330.800000001,-360693.96531999996,1489645.8342200008]
["2025-08-05T09:59:21.000000000",631.79,730.0,0.0,0.01,0.001,0.0,1,0,96.83,99.55,-0.999,0.0,0,0,0.0,1417330.800000001,0.0,1489645.8342200008]
["2025-08-05T09:59:33.000000000",631.83,627.0,5.01,5.07,0.884,0.048,1675,711,0.22,0.23,-0.115,0.049,13292,10709,73170.8,1418408.3000000007,-360716.8016400001,1476328.29153]
["2025-08-05T09:59:47.000000000",631.875,613.0,18.73,18.98,1.0,0.0,65,2,0.01,0.02,-0.006,0.002,819,1556,163.8,1412790.9000000006,-1035.01125,1604826.6468750006]
["2025-08-05T10:00:00.000000000",631.9,633.0,0.64,0.67,0.34,0.131,9226,92908,1.62,1.82,-0.66,0.132,1424,8415,139657.4,1419702.8000000005,644941.1521999999,1591157.0588000005]
["2025-08-05T10:00:00.000000000",631.9,670.0,0.0,0.01,0.001,0.0,2524,0,36.82,39.9,-0.999,0.0,0,0,0.0,1419702.8000000005,0.0,1591157.0588000005]
["2025-08-05T10:00:13.000000000",630.95,680.0,0.0,0.01,0.001,0.0,160,0,47.35,50.8,-0.933,0.004,0,0,0.0,1532196.9000000004,0.0,1279895.32495]
["2025-08-05T10:00:26.000000000",631.09,617.0,13.0,15.35,0.985,0.006,173,1,0.03,0.04,-0.015,0.006,2169,1625,1405.2,1442685.6,-7557.933840000001,784109.1301199998]
["2025-08-05T10:00:39.000000000",631.11,603.0,26.53,29.5,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1812,5,181.20000000000002,1437284.6000000006,-1143.5713200000002,941992.2615600001]
["2025-08-05T10:00:39.000000000",631.11,650.0,0.0,0.01,0.003,0.001,2344,8,18.2,18.99,-0.997,0.001,0,0,234.39999999999998,1437284.6000000006,1479.3218399999998,941992.2615600001]
["2025-08-05T10:00:52.000000000",631.255,624.0,7.25,7.48,0.933,0.022,1065,360,0.11,0.12,-0.062,0.026,5188,5436,15831.800000000001,1441900.000000001,-70358.41979,974867.29666]
["2025-08-05T10:01:05.000000000",631.28,540.0,89.52,92.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1433975.6000000006,0.0,978775.6513599996]
["2025-08-05T10:01:05.000000000",631.28,635.0,0.12,0.13,0.094,0.058,15868,43184,3.78,3.86,-0.905,0.059,934,1110,97545.0,1433975.6000000006,546207.44464,978775.6513599996]
["2025-08-05T10:01:18.000000000",631.28,621.0,10.3,10.43,0.956,0.005,999,47,0.06,0.07,-0.03,0.012,3384,1677,4560.3,1437698.4000000006,-22481.774640000003,1002846.3577599996]
["2025-08-05T10:01:31.000000000",631.23,641.0,0.01,0.02,0.011,0.007,4730,4887,9.72,9.82,-0.989,0.007,108,4,3386.6,1439220.5000000007,20422.815420000003,969390.64191]
["2025-08-05T10:01:44.000000000",630.96,565.0,64.57,67.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1439677.4000000004,0.0,713134.9684800002]
["2025-08-05T10:01:44.000000000",630.96,630.0,1.82,1.85,0.62,0.12,12343,15115,0.84,0.85,-0.382,0.12,7533,49276,238512.0,1439677.4000000004,364190.11199999996,713134.9684800002]
["2025-08-05T10:01:57.000000000",630.92,624.0,7.0,7.12,0.929,0.024,1065,372,0.13,0.14,-0.066,0.028,5188,5665,17082.4,1439677.4000000004,-75523.64768000001,713089.7589600002]
["2025-08-05T10:01:57.000000000",630.92,715.0,0.0,0.01,0.001,0.0,0,0,82.7,85.3,-0.999,0.0,0,0,0.0,1439677.4000000004,0.0,713089.7589600002]
["2025-08-05T10:02:10.000000000",630.88,656.0,0.0,0.01,0.002,0.001,486,0,23.82,26.39,-0.998,0.001,0,0,48.6,1438182.5000000002,306.60768,683808.9393600002]
["2025-08-05T10:02:23.000000000",631.11,609.0,22.0,22.25,1.0,0.0,49,0,0.01,0.02,-0.005,0.002,720,30,144.0,1439610.0000000005,-908.7984,788783.9979600004]
["2025-08-05T10:02:36.000000000",631.19,575.0,55.79,56.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2260,0,0.0,1430695.3000000005,0.0,894030.7709899999]
["2025-08-05T10:02:49.000000000",631.19,603.0,27.79,28.33,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1812,13,181.20000000000002,1440923.4000000008,-1143.7162800000003,871487.8201399997]
["2025-08-05T10:02:49.000000000",631.19,665.0,0.0,0.01,0.002,0.0,166,4,32.4,35.46,-0.998,0.0,0,0,0.0,1440923.4000000008,0.0,871487.8201399997]
["2025-08-05T10:03:03.000000000",631.135,647.0,0.0,0.01,0.003,0.002,1064,1,15.7,15.92,-0.997,0.002,1,1,213.0,1440317.5000000007,1341.79301,877234.101685]
["2025-08-05T10:03:16.000000000",631.0,595.0,35.96,36.25,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1769,19,0.0,1440247.9000000006,0.0,846554.0170000002]
["2025-08-05T10:03:28.000000000",631.05,525.0,104.87,107.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1440247.9000000006,0.0,846621.0973499999]
["2025-08-05T10:03:28.000000000",631.05,632.0,0.72,0.73,0.377,0.133,6855,100811,1.65,1.68,-0.623,0.133,3340,58420,135593.5,1440247.9000000006,295012.71975,846621.0973499999]
["2025-08-05T10:03:41.000000000",631.01,605.0,25.79,26.33,1.0,0.0,26,2,0.0,0.01,-0.002,0.001,2614,1715,261.4,1436104.3000000005,-1649.46014,797689.3984700001]
["2025-08-05T10:03:41.000000000",631.01,680.0,0.0,0.01,0.001,0.0,160,0,47.58,50.35,-0.999,0.0,0,0,0.0,1436104.3000000005,0.0,797689.3984700001]
["2025-08-05T10:03:54.000000000",631.04,617.0,13.95,14.2,1.0,0.0,173,6,0.03,0.04,-0.015,0.006,2169,1661,1301.4,1435349.9000000004,-8212.35456,795561.5935999996]
["2025-08-05T10:04:07.000000000",631.01,637.0,0.02,0.03,0.023,0.018,4564,15589,5.96,6.07,-0.977,0.018,1247,589,10459.8,1440448.0000000002,37675.08305999999,689551.3217399998]
["2025-08-05T10:04:20.000000000",631.04,623.0,8.11,8.22,0.943,0.017,1053,133,0.1,0.11,-0.051,0.021,3839,4372,9852.0,1442055.3,-39577.566719999995,703091.5161599996]
["2025-08-05T10:04:20.000000000",631.04,670.0,0.0,0.01,0.001,0.0,2524,0,37.62,40.27,-0.999,0.0,0,0,0.0,1442055.3,0.0,703091.5161599996]
["2025-08-05T10:04:33.000000000",630.89,654.0,0.0,0.01,0.002,0.001,132,0,22.9,23.3,-0.998,0.001,0,0,13.200000000000001,1439905.4000000004,83.27748,688991.1836600007]
["2025-08-05T10:04:46.000000000",630.74,606.0,24.67,25.09,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,4740,209,474.0,1446203.6000000003,-2989.7076,479653.80188]
["2025-08-05T10:04:46.000000000",630.74,653.0,0.0,0.01,0.002,0.001,711,2,22.05,22.45,-0.998,0.001,0,0,71.1,1446203.6000000003,448.45613999999995,479653.80188]
["2025-08-05T10:04:59.000000000",630.7,638.0,0.02,0.03,0.02,0.014,8022,7451,7.26,7.36,-0.98,0.014,298,703,11648.0,1446203.6000000003,68201.37520000001,479623.3834000001]
["2025-08-05T10:05:12.000000000",630.7,550.0,79.72,82.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,1443567.1000000003,0.0,433582.91410000005]
["2025-08-05T10:05:12.000000000",630.7,665.0,0.0,0.01,0.002,0.0,166,4,32.89,35.28,-0.998,0.0,0,0,0.0,1443567.1000000003,0.0,433582.91410000005]
["2025-08-05T10:05:26.000000000",630.71,621.0,9.75,9.85,0.951,0.009,999,85,0.07,0.08,-0.038,0.015,3384,1842,5975.099999999999,1433436.5,-26344.12599,424585.7727700002]
["2025-08-05T10:05:39.000000000",630.63,640.0,0.01,0.02,0.011,0.007,7472,3962,9.32,9.42,-0.989,0.007,25,113,5247.9,1437927.3,32874.11127,372578.0958899998]
["2025-08-05T10:05:52.000000000",630.45,625.0,5.64,5.7,0.895,0.04,2019,1393,0.21,0.22,-0.104,0.041,10457,10910,50949.700000000004,1442300.9000000006,-219382.09965000005,198399.46274999998]
["2025-08-05T10:05:52.000000000",630.45,720.0,0.0,0.01,0.001,0.0,0,0,88.16,90.56,-0.999,0.0,0,0,0.0,1442300.9000000006,0.0,198399.46274999998]
["2025-08-05T10:06:06.000000000",630.31,624.0,6.46,6.53,0.915,0.031,1065,379,0.17,0.18,-0.083,0.033,5188,6612,20421.899999999998,1434932.5000000005,-87101.90858999999,121649.19968999998]
["2025-08-05T10:06:19.000000000",630.51,635.0,0.06,0.07,0.053,0.038,15868,50009,4.51,4.61,-0.947,0.038,934,1406,63847.6,1548577.1000000003,357809.38092,783611.06871]
["2025-08-05T10:06:19.000000000",630.51,655.0,0.0,0.01,0.002,0.001,788,0,24.3,24.7,-0.998,0.001,0,0,78.8,1548577.1000000003,496.84187999999995,783611.06871]
["2025-08-05T10:06:32.000000000",630.581,640.0,0.01,0.02,0.01,0.007,7472,3982,9.37,9.49,-0.99,0.007,25,113,5247.9,1626004.9000000004,32871.556949000005,1404458.3793449998]
["2025-08-05T10:06:45.000000000",630.64,560.0,70.45,71.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1420763.3000000003,0.0,286127.0437599997]
["2025-08-05T10:06:59.000000000",630.795,611.0,19.65,19.92,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,2733,37,546.6,1444329.0,-3447.92547,361720.56161999993]
["2025-08-05T10:06:59.000000000",630.795,624.0,6.91,6.98,0.923,0.028,1065,379,0.13,0.14,-0.075,0.031,5188,7148,19064.8,1444329.0,-82639.19136,361720.56161999993]
["2025-08-05T10:07:12.000000000",630.74,634.0,0.15,0.16,0.117,0.073,7253,97798,3.36,3.43,-0.883,0.073,2141,3170,68576.2,1446361.3,235377.03023999996,488946.49429999996]
["2025-08-05T10:07:25.000000000",630.86,570.0,60.45,60.92,1.0,0.0,19,15,0.0,0.01,-0.001,0.0,1068,0,0.0,1445835.6,0.0,496582.7107199996]
["2025-08-05T10:07:25.000000000",630.86,730.0,0.0,0.01,0.001,0.0,1,0,97.86,100.56,-0.999,0.0,0,0,0.0,1445835.6,0.0,496582.7107199996]
["2025-08-05T10:07:39.000000000",630.97,626.0,5.17,5.22,0.886,0.047,2080,2011,0.21,0.22,-0.114,0.048,6229,9991,39675.200000000004,1449031.1,-126971.35504000002,584569.09717]
["2025-08-05T10:07:52.000000000",630.9,611.0,19.8,20.08,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,2733,37,546.6,1446157.4000000001,-3448.4994,678848.3999999999]
["2025-08-05T10:08:05.000000000",630.92,565.0,65.45,66.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1451287.5,0.0,652163.7073199996]
["2025-08-05T10:08:19.000000000",630.681,505.0,124.42,127.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,659,0,0.0,1452722.5,0.0,458353.0928790001]
["2025-08-05T10:08:19.000000000",630.681,570.0,60.45,61.06,1.0,0.0,19,15,0.0,0.01,-0.001,0.0,1068,0,0.0,1452722.5,0.0,458353.0928790001]
["2025-08-05T10:08:32.000000000",630.7,613.0,17.67,17.9,1.0,0.0,65,2,0.02,0.03,-0.009,0.003,819,1823,245.7,1455684.1,-1549.6299,468980.32089999993]
["2025-08-05T10:08:32.000000000",630.7,660.0,0.0,0.01,0.002,0.001,90,0,27.87,30.41,-0.998,0.001,6,0,9.6,1455684.1,52.97879999999999,468980.32089999993]
["2025-08-05T10:08:45.000000000",630.59,645.0,0.0,0.01,0.003,0.002,1990,2,14.2,14.48,-0.997,0.002,0,5,398.0,1455684.1,2509.7482,468898.52632999956]
["2025-08-05T10:08:58.000000000",630.55,560.0,69.48,71.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1454584.1000000003,0.0,299727.5286500001]
["2025-08-05T10:09:11.000000000",630.6,505.0,124.46,126.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,659,0,0.0,1642938.8000000003,0.0,1440618.312]
["2025-08-05T10:09:11.000000000",630.6,628.0,3.07,3.12,0.76,0.088,3686,3753,0.48,0.49,-0.24,0.088,10475,27978,124616.79999999999,1642938.8000000003,-376740.6192,1440618.312]
["2025-08-05T10:09:11.000000000",630.6,735.0,0.0,0.01,0.001,0.0,9,0,103.1,105.53,-0.999,0.0,0,0,0.0,1642938.8000000003,0.0,1440618.312]
["2025-08-05T10:09:25.000000000",630.6,660.0,0.0,0.01,0.002,0.001,90,0,28.11,30.52,-0.998,0.001,6,0,9.6,1460722.7000000004,52.97039999999999,344450.7461999998]
["2025-08-05T10:09:52.000000000",630.735,520.0,109.48,111.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,525,7,0.0,1558056.9000000001,0.0,1059833.4815249997]
["2025-08-05T10:09:52.000000000",630.735,575.0,55.41,56.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2260,0,0.0,1558056.9000000001,0.0,1059833.4815249997]
["2025-08-05T10:10:06.000000000",630.81,615.0,15.8,15.9,1.0,0.0,86,24,0.02,0.03,-0.01,0.004,4168,1171,1667.2,1460138.4,-10516.86432,541756.0290599996]
["2025-08-05T10:10:06.000000000",630.81,670.0,0.0,0.01,0.001,0.0,2524,0,38.14,40.49,-0.999,0.0,0,0,0.0,1460138.4,0.0,541756.0290599996]
["2025-08-05T10:10:19.000000000",630.98,647.0,0.0,0.01,0.003,0.002,1064,1,15.98,16.25,-0.997,0.002,1,1,213.0,1455768.3000000003,1341.4634800000003,688792.2805400003]
["2025-08-05T10:10:32.000000000",631.015,600.0,30.93,31.07,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,3268,89,0.0,1468287.3,0.0,745176.3407550004]
["2025-08-05T10:10:32.000000000",631.015,647.0,0.0,0.01,0.003,0.002,1064,1,15.93,16.2,-0.997,0.002,1,1,213.0,1468287.3,1341.5378900000003,745176.3407550004]
["2025-08-05T10:10:46.000000000",631.06,670.0,0.0,0.01,0.001,0.0,2524,0,38.02,40.29,-0.999,0.0,0,0,0.0,1468287.3,0.0,745229.4820199999]
["2025-08-05T10:10:59.000000000",631.045,525.0,104.72,107.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1462300.8000000003,0.0,773815.14498]
["2025-08-05T10:10:59.000000000",631.045,685.0,0.0,0.01,0.001,0.0,8,0,52.56,55.36,-0.999,0.0,0,0,0.0,1462300.8000000003,0.0,773815.14498]
["2025-08-05T10:11:26.000000000",630.915,545.0,84.76,87.3,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1268,0,0.0,1461239.4000000001,0.0,686998.2961800002]
["2025-08-05T10:11:26.000000000",630.915,636.0,0.03,0.04,0.033,0.027,6146,20269,5.07,5.17,-0.967,0.027,886,776,18986.4,1461239.4000000001,89602.54830000001,686998.2961800002]
["2025-08-05T10:11:39.000000000",630.82,622.0,8.85,8.93,0.952,0.01,1585,107,0.07,0.08,-0.038,0.016,6985,4076,12761.0,1470952.3,-60501.94620000002,547943.4992199996]
["2025-08-05T10:11:39.000000000",630.82,695.0,0.0,0.01,0.001,0.0,1,0,62.73,65.26,-0.999,0.0,0,0,0.0,1470952.3,0.0,547943.4992199996]
["2025-08-05T10:11:53.000000000",630.8,652.0,0.0,0.01,0.002,0.001,1097,2,21.0,21.4,-0.998,0.001,0,0,109.7,1468732.4000000001,691.9875999999999,509485.80559999996]
["2025-08-05T10:12:07.000000000",630.59,604.0,26.56,27.12,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,1160,3059,115.99999999999999,1472027.7000000002,-731.4843999999999,419258.4815300002]
["2025-08-05T10:12:07.000000000",630.59,651.0,0.0,0.01,0.002,0.001,1688,4,20.2,20.45,-0.998,0.001,0,0,168.79999999999998,1472027.7000000002,1064.43592,419258.4815300002]
["2025-08-05T10:12:20.000000000",630.44,636.0,0.03,0.04,0.031,0.023,6146,20335,5.55,5.62,-0.969,0.023,886,776,16173.599999999999,1469540.7000000004,76270.63120000002,246271.92939999996]
["2025-08-05T10:12:34.000000000",630.46,621.0,9.48,9.59,0.952,0.008,999,174,0.07,0.08,-0.036,0.015,3384,2305,5875.2,1473739.8000000007,-26963.513280000003,210025.13979999992]
["2025-08-05T10:12:47.000000000",630.48,606.0,24.38,25.16,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,4740,209,474.0,1473739.8000000007,-2988.4752000000003,210031.80239999993]
["2025-08-05T10:13:00.000000000",630.451,555.0,74.47,76.54,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1478434.6000000006,0.0,248243.8639560001]
["2025-08-05T10:13:00.000000000",630.451,638.0,0.02,0.03,0.019,0.013,8022,8147,7.52,7.6,-0.981,0.013,298,705,10816.0,1478434.6000000006,63304.84581200001,248243.8639560001]
["2025-08-05T10:13:14.000000000",630.43,623.0,7.52,7.6,0.938,0.02,1053,139,0.11,0.12,-0.057,0.024,3839,5436,11319.6,1474133.2000000007,-44808.44267999999,212607.47406000004]
["2025-08-05T10:13:14.000000000",630.43,710.0,0.0,0.01,0.001,0.0,0,0,78.15,80.59,-0.999,0.0,0,0,0.0,1474133.2000000007,0.0,212607.47406000004]
["2025-08-05T10:13:27.000000000",630.48,620.0,10.49,10.61,0.955,0.004,837,193,0.06,0.07,-0.03,0.012,11140,9069,13702.800000000003,1476062.5000000005,-82171.71936,219294.18408000033]
["2025-08-05T10:13:40.000000000",630.49,606.0,24.44,24.6,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,4740,209,474.0,1555633.0000000007,-2988.5226000000002,725097.54646]
["2025-08-05T10:13:40.000000000",630.49,653.0,0.0,0.01,0.002,0.001,711,2,22.3,22.7,-0.998,0.001,0,0,71.1,1555633.0000000007,448.27839,725097.54646]
["2025-08-05T10:13:53.000000000",630.385,720.0,0.0,0.01,0.001,0.0,0,0,88.24,90.62,-0.999,0.0,0,0,0.0,1480992.5000000007,0.0,187687.677975]
["2025-08-05T10:14:06.000000000",630.47,657.0,0.0,0.01,0.002,0.001,53,0,25.26,27.61,-0.998,0.001,0,0,5.3,1477390.7000000007,33.41491,205374.97203000015]
["2025-08-05T10:14:19.000000000",630.48,609.0,21.35,21.6,1.0,0.0,49,0,0.01,0.02,-0.005,0.002,720,31,144.0,1476838.9000000006,-907.8912,218444.29703999992]
["2025-08-05T10:14:32.000000000",630.37,570.0,60.26,60.59,1.0,0.0,19,15,0.0,0.01,-0.001,0.0,1068,0,0.0,1476838.9000000006,0.0,218406.1850100001]
["2025-08-05T10:14:32.000000000",630.37,640.0,0.01,0.02,0.011,0.007,7472,4276,9.58,9.68,-0.989,0.007,25,116,5247.9,1476838.9000000006,32860.55773000001,218406.1850100001]
["2025-08-05T10:14:45.000000000",630.335,560.0,69.46,71.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1476346.1000000008,0.0,177762.66435499993]
["2025-08-05T10:14:45.000000000",630.335,720.0,0.0,0.01,0.001,0.0,0,0,88.28,90.62,-0.999,0.0,0,0,0.0,1476346.1000000008,0.0,177762.66435499993]
["2025-08-05T10:14:59.000000000",630.34,624.0,6.47,6.53,0.924,0.029,1065,469,0.14,0.15,-0.074,0.032,5188,8673,19690.1,1627090.2000000004,-85178.47454,1019145.0581200005]
["2025-08-05T10:15:13.000000000",630.53,648.0,0.0,0.01,0.003,0.001,1239,0,17.39,17.65,-0.997,0.001,1,2,124.0,1484611.8000000007,780.5961400000002,215555.50792000015]
["2025-08-05T10:15:13.000000000",630.53,655.0,0.0,0.01,0.002,0.001,788,0,24.25,24.65,-0.998,0.001,0,0,78.8,1484611.8000000007,496.85763999999995,215555.50792000015]
["2025-08-05T10:15:26.000000000",630.5,730.0,0.0,0.01,0.001,0.0,1,0,98.32,100.63,-0.999,0.0,0,0,0.0,1482339.7000000002,0.0,303759.1375000003]
["2025-08-05T10:15:39.000000000",630.545,659.0,0.0,0.01,0.002,0.001,400,0,27.35,29.65,-0.998,0.001,0,0,40.0,1657215.9000000004,252.218,1419575.5941150002]
["2025-08-05T10:15:52.000000000",630.39,611.0,19.36,19.6,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,2733,39,546.6,1482870.5000000007,-3445.71174,220871.63546999983]
["2025-08-05T10:15:52.000000000",630.39,658.0,0.0,0.01,0.002,0.001,881,0,26.29,28.68,-0.998,0.001,0,0,88.1,1482870.5000000007,555.37359,220871.63546999983]
["2025-08-05T10:16:06.000000000",630.29,647.0,0.0,0.01,0.003,0.001,1064,1,16.66,16.9,-0.997,0.001,1,1,106.5,1479723.9000000001,669.99827,-2366.738949999745]
["2025-08-05T10:16:19.000000000",630.23,570.0,60.08,60.37,1.0,0.0,19,15,0.0,0.01,-0.001,0.0,1068,0,0.0,1479723.9000000001,0.0,-2366.5136499997734]
["2025-08-05T10:16:19.000000000",630.23,730.0,0.0,0.01,0.001,0.0,1,0,98.37,100.72,-0.999,0.0,0,0,0.0,1479723.9000000001,0.0,-2366.5136499997734]
["2025-08-05T10:16:33.000000000",630.32,626.0,4.55,4.6,0.862,0.056,2080,2328,0.26,0.27,-0.139,0.057,6229,17383,47153.3,1586151.7000000002,-150377.33336000002,673682.8644000003]
["2025-08-05T10:16:47.000000000",630.4,645.0,0.0,0.01,0.003,0.002,1990,2,14.54,14.74,-0.997,0.002,0,5,398.0,1487347.5000000005,2508.9919999999997,146719.9264000002]
["2025-08-05T10:16:47.000000000",630.4,658.0,0.0,0.01,0.002,0.001,881,0,26.34,28.7,-0.998,0.001,0,0,88.1,1487347.5000000005,555.3824,146719.9264000002]
["2025-08-05T10:17:00.000000000",630.365,646.0,0.0,0.01,0.003,0.002,1753,8,15.52,15.74,-0.997,0.002,20,1,354.6,1615071.4000000006,2184.8450900000003,986521.225]
["2025-08-05T10:17:14.000000000",630.282,665.0,0.0,0.01,0.002,0.0,166,4,33.34,35.71,-0.998,0.0,0,0,0.0,1487475.7,0.0,89970.86465399996]
["2025-08-05T10:17:28.000000000",630.285,613.0,17.21,17.45,1.0,0.0,65,2,0.02,0.03,-0.01,0.003,819,1930,245.7,1490263.0000000002,-1548.610245,91580.41049999963]
["2025-08-05T10:17:28.000000000",630.285,660.0,0.0,0.01,0.002,0.001,90,0,28.35,30.71,-0.998,0.001,6,0,9.6,1490263.0000000002,52.943939999999984,91580.41049999963]
["2025-08-05T10:17:42.000000000",630.175,645.0,0.0,0.01,0.003,0.002,1990,2,14.65,14.89,-0.997,0.002,0,5,398.0,1567247.6,2508.0965,488889.76500000025]
["2025-08-05T10:17:56.000000000",629.98,580.0,49.93,50.08,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1607,6,0.0,1504791.9000000004,0.0,-128658.92546000006]
["2025-08-05T10:18:09.000000000",630.06,615.0,15.02,15.14,1.0,0.0,86,24,0.02,0.03,-0.011,0.004,4168,1395,1667.2,1508168.3000000005,-10504.36032,-98379.45858000018]
["2025-08-05T10:18:09.000000000",630.06,627.0,3.42,3.46,0.802,0.078,1675,1553,0.37,0.38,-0.198,0.078,13292,27779,116742.60000000002,1508168.3000000005,-570913.7475599999,-98379.45858000018]
["2025-08-05T10:18:23.000000000",630.065,646.0,0.0,0.01,0.003,0.002,1753,9,15.83,16.1,-0.997,0.002,20,1,354.6,1497258.9000000006,2183.8052900000002,-160289.16606499994]
["2025-08-05T10:18:23.000000000",630.065,659.0,0.0,0.01,0.002,0.001,400,0,27.61,29.72,-0.998,0.001,0,0,40.0,1497258.9000000006,252.02600000000004,-160289.16606499994]
["2025-08-05T10:18:50.000000000",630.01,515.0,114.28,116.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1490663.0000000005,0.0,-158641.55807999976]
["2025-08-05T10:18:50.000000000",630.01,603.0,26.87,27.18,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1812,1150,181.20000000000002,1490663.0000000005,-1141.5781200000001,-158641.55807999976]
["2025-08-05T10:19:03.000000000",630.01,614.0,15.99,16.15,1.0,0.0,54,23,0.02,0.03,-0.01,0.004,1000,5638,400.0,1491309.4000000001,-2520.04,-239378.5995999996]
["2025-08-05T10:19:03.000000000",630.01,665.0,0.0,0.01,0.002,0.0,166,4,33.67,35.72,-0.998,0.0,0,0,0.0,1491309.4000000001,0.0,-239378.5995999996]
["2025-08-05T10:19:17.000000000",630.1,613.0,17.0,17.19,1.0,0.0,65,2,0.02,0.03,-0.01,0.004,819,1930,327.6,1510494.9000000001,-2064.2076,-188592.0805000004]
["2025-08-05T10:19:30.000000000",630.05,590.0,39.97,40.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2261,6,0.0,1496360.5000000005,0.0,-139006.04134999996]
["2025-08-05T10:19:43.000000000",630.19,617.0,13.07,13.28,1.0,0.0,173,12,0.03,0.04,-0.016,0.007,2169,2432,1518.3,1499771.0000000005,-9568.174770000001,-176168.3541199999]
["2025-08-05T10:19:43.000000000",630.19,720.0,0.0,0.01,0.001,0.0,0,0,88.66,90.72,-0.999,0.0,0,0,0.0,1499771.0000000005,0.0,-176168.3541199999]
["2025-08-05T10:19:57.000000000",630.28,648.0,0.0,0.01,0.003,0.001,1239,0,17.67,17.95,-0.997,0.001,1,2,124.0,1503645.6000000003,780.2866400000003,-2163.12095999968]
["2025-08-05T10:20:10.000000000",630.065,600.0,29.87,30.36,1.0,0.0,27,1,0.0,0.01,-0.002,0.001,3268,100,326.8,1501984.6,-2059.0524200000004,-111343.8266700001]
["2025-08-05T10:20:24.000000000",630.09,525.0,104.28,106.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1499058.3,0.0,-203280.2658899998]
["2025-08-05T10:20:24.000000000",630.09,632.0,0.37,0.38,0.231,0.112,6855,137858,2.27,2.3,-0.769,0.112,3340,74411,114183.99999999999,1499058.3,248053.83120000002,-203280.2658899998]
["2025-08-05T10:20:37.000000000",630.085,617.0,12.98,13.2,1.0,0.0,173,12,0.03,0.04,-0.016,0.007,2169,2432,1518.3,1501208.6000000003,-9566.580555,-180514.31182000003]
["2025-08-05T10:20:37.000000000",630.085,715.0,0.0,0.01,0.001,0.0,0,0,83.64,85.72,-0.999,0.0,0,0,0.0,1501208.6000000003,0.0,-180514.31182000003]
["2025-08-05T10:20:51.000000000",630.03,615.0,15.01,15.13,1.0,0.0,86,24,0.02,0.03,-0.011,0.004,4168,1416,1667.2,1501208.6000000003,-10503.86016,-180498.5547599999]
["2025-08-05T10:21:04.000000000",629.95,595.0,34.88,35.36,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1769,34,0.0,1496701.8000000003,0.0,-219918.06480000025]
["2025-08-05T10:21:18.000000000",629.97,617.0,12.91,13.15,1.0,0.0,173,12,0.03,0.04,-0.016,0.007,2169,2434,1518.3,1500302.3000000003,-9564.83451,-261607.01193000033]
["2025-08-05T10:21:18.000000000",629.97,680.0,0.0,0.01,0.001,0.0,160,0,48.68,50.72,-0.999,0.0,0,0,0.0,1500302.3000000003,0.0,-261607.01193000033]
["2025-08-05T10:21:32.000000000",629.88,648.0,0.0,0.01,0.003,0.001,1239,0,17.95,18.18,-0.997,0.001,1,2,124.0,1500192.6,779.7914400000002,-241683.69623999993]
["2025-08-05T10:21:32.000000000",629.88,695.0,0.0,0.01,0.001,0.0,1,0,63.69,65.72,-0.999,0.0,0,0,0.0,1500192.6,0.0,-241683.69623999993]
["2025-08-05T10:21:59.000000000",629.875,510.0,118.76,121.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1499009.1000000003,0.0,-325415.4706250001]
["2025-08-05T10:21:59.000000000",629.875,629.0,1.72,1.74,0.617,0.126,9325,11343,0.81,0.83,-0.383,0.126,12465,91191,274554.0,1499009.1000000003,-249203.74499999994,-325415.4706250001]
["2025-08-05T10:22:12.000000000",629.87,500.0,129.24,131.29,1.0,0.0,1,3,0.0,0.01,0.0,0.0,770,9,0.0,1500612.2000000004,0.0,-271356.8141800004]
["2025-08-05T10:22:12.000000000",629.87,660.0,0.0,0.01,0.002,0.001,90,0,28.74,30.77,-0.998,0.001,6,0,9.6,1500612.2000000004,52.909079999999996,-271356.8141800004]
["2025-08-05T10:22:26.000000000",629.79,622.0,7.83,7.92,0.947,0.015,1585,120,0.09,0.1,-0.045,0.021,6985,5495,17046.0,1498077.8000000005,-77407.4889,-491013.2543399998]
["2025-08-05T10:22:39.000000000",629.735,628.0,2.33,2.36,0.705,0.106,3686,5038,0.6,0.61,-0.296,0.107,10475,47608,151154.1,1503225.6000000003,-459775.1911150001,-463764.56233999983]
["2025-08-05T10:22:53.000000000",629.84,612.0,17.7,17.98,1.0,0.0,20,2,0.01,0.02,-0.006,0.002,1407,918,281.4,1506361.3000000003,-1772.36976,-369739.38408000016]
["2025-08-05T10:22:53.000000000",629.84,659.0,0.0,0.01,0.002,0.001,400,0,27.91,30.13,-0.998,0.001,0,0,40.0,1506361.3000000003,251.93600000000004,-369739.38408000016]
["2025-08-05T10:23:07.000000000",629.85,643.0,0.0,0.01,0.003,0.002,1726,464,13.1,13.23,-0.997,0.002,1,58,345.4,1506361.3000000003,2172.9825,-369745.2544499998]
["2025-08-05T10:23:20.000000000",629.675,570.0,59.67,59.95,1.0,0.0,19,15,0.0,0.01,-0.001,0.0,1068,0,0.0,1504211.4000000001,0.0,-379832.5534999993]
["2025-08-05T10:23:34.000000000",629.7,535.0,93.75,96.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1498752.3000000003,0.0,-554266.3479000004]
["2025-08-05T10:23:34.000000000",629.7,624.0,5.84,5.89,0.915,0.035,1065,677,0.15,0.16,-0.083,0.037,5188,9453,22923.1,1498752.3000000003,-97402.6257,-554266.3479000004]
["2025-08-05T10:23:34.000000000",629.7,715.0,0.0,0.01,0.001,0.0,0,0,83.93,86.25,-0.999,0.0,0,0,0.0,1498752.3000000003,0.0,-554266.3479000004]
["2025-08-05T10:23:47.000000000",629.675,655.0,0.0,0.01,0.002,0.001,788,0,23.99,26.25,-0.998,0.001,0,0,78.8,1507090.7000000007,496.18389999999994,-535471.2122749998]
["2025-08-05T10:24:01.000000000",629.72,606.0,23.61,23.85,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,4740,209,948.0,1500941.7000000004,-5969.745600000001,-511266.5193999998]
["2025-08-05T10:24:15.000000000",629.755,624.0,5.89,5.94,0.92,0.032,1065,711,0.15,0.16,-0.078,0.035,5188,9526,21566.000000000004,1502982.4000000001,-92888.8625,-363684.77200999996]
["2025-08-05T10:24:29.000000000",629.695,530.0,98.68,101.05,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,909,0,0.0,1504610.1000000003,0.0,-446779.30731500086]
["2025-08-05T10:24:29.000000000",629.695,654.0,0.0,0.01,0.002,0.001,132,0,24.1,24.55,-0.998,0.001,0,0,13.200000000000001,1504610.1000000003,83.11974000000002,-446779.30731500086]
["2025-08-05T10:24:42.000000000",629.625,605.0,24.59,24.75,1.0,0.0,26,2,0.01,0.02,-0.005,0.001,2614,2130,261.4,1505661.0000000002,-1645.8397499999999,-570784.0252499998]
["2025-08-05T10:24:56.000000000",629.605,545.0,83.53,85.95,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1268,0,0.0,1507072.3000000003,0.0,-623890.0754149999]
["2025-08-05T10:24:56.000000000",629.605,636.0,0.02,0.03,0.022,0.016,6146,24268,6.36,6.43,-0.978,0.016,886,925,11251.2,1507072.3000000003,52987.5568,-623890.0754149999]
["2025-08-05T10:25:10.000000000",629.609,620.0,9.65,9.72,0.955,0.006,837,198,0.06,0.07,-0.032,0.014,11140,9552,16098.2,1509676.8000000005,-95031.923242,-614290.6130299997]
["2025-08-05T10:25:24.000000000",629.81,505.0,123.54,125.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,659,0,0.0,1509170.4000000004,0.0,-476016.6961000001]
["2025-08-05T10:25:38.000000000",629.64,540.0,88.54,90.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1509170.4000000004,0.0,-475888.20840000035]
["2025-08-05T10:25:38.000000000",629.64,700.0,0.0,0.01,0.001,0.0,201,0,69.07,71.46,-0.999,0.0,0,0,0.0,1509170.4000000004,0.0,-475888.20840000035]
["2025-08-05T10:25:52.000000000",629.61,619.0,10.62,10.72,0.955,0.002,292,74,0.05,0.06,-0.026,0.011,3554,3140,3967.8000000000006,1499158.7000000002,-24246.2811,-600277.0997099996]
["2025-08-05T10:26:07.000000000",629.555,603.0,25.61,27.57,1.0,0.0,14,1,0.0,0.01,-0.002,0.001,1812,1296,181.20000000000002,1507196.5000000002,-1140.75366,-584746.4228749998]
["2025-08-05T10:26:07.000000000",629.555,632.0,0.26,0.27,0.188,0.101,6855,149045,2.69,2.72,-0.812,0.101,3340,81100,102969.50000000001,1507196.5000000002,223501.468325,-584746.4228749998]
["2025-08-05T10:26:21.000000000",629.48,600.0,28.64,30.49,1.0,0.0,27,1,0.0,0.01,-0.002,0.001,3268,100,326.8,1508879.9000000004,-2057.14064,-659061.15364]
["2025-08-05T10:26:35.000000000",629.36,520.0,108.18,110.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,525,7,0.0,1508672.9000000001,0.0,-698507.1538399997]
["2025-08-05T10:26:35.000000000",629.36,631.0,0.47,0.48,0.292,0.124,6913,79392,2.09,2.12,-0.708,0.124,5396,125271,152631.6,1508672.9000000001,118387.65087999997,-698507.1538399997]
["2025-08-05T10:26:48.000000000",629.4,649.0,0.0,0.01,0.002,0.001,273,840,19.5,19.73,-0.998,0.001,0,0,27.3,1506497.4000000001,171.8262,-794142.9323999997]
["2025-08-05T10:26:48.000000000",629.4,670.0,0.0,0.01,0.001,0.0,2524,0,39.27,41.8,-0.999,0.0,0,0,0.0,1506497.4000000001,0.0,-794142.9323999997]
["2025-08-05T10:27:16.000000000",629.38,585.0,44.27,44.45,1.0,0.0,76,83,0.0,0.01,-0.001,0.0,1499,4,0.0,1501438.7000000004,0.0,-847735.2090599996]
["2025-08-05T10:27:16.000000000",629.38,675.0,0.0,0.01,0.001,0.0,3,0,44.31,46.8,-0.999,0.0,0,0,0.0,1501438.7000000004,0.0,-847735.2090599996]
["2025-08-05T10:27:29.000000000",629.379,614.0,15.3,15.55,1.0,0.0,54,23,0.02,0.03,-0.011,0.004,1000,5643,400.0,1500774.2000000004,-2517.516,-842008.40136]
["2025-08-05T10:27:29.000000000",629.379,665.0,0.0,0.01,0.002,0.0,166,4,34.32,36.8,-0.998,0.0,0,0,0.0,1500774.2000000004,0.0,-842008.40136]
["2025-08-05T10:27:44.000000000",629.305,645.0,0.0,0.01,0.003,0.002,1990,7,15.5,15.74,-0.997,0.002,0,5,398.0,1501260.8000000003,2504.6339,-836157.5535000002]
["2025-08-05T10:27:57.000000000",629.24,580.0,49.22,49.47,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1607,6,0.0,1498334.2000000004,0.0,-939549.7059999998]
["2025-08-05T10:28:11.000000000",629.295,560.0,68.28,70.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,0,0.0,1510599.8000000003,0.0,-872405.5029900002]
["2025-08-05T10:28:11.000000000",629.295,626.0,3.62,3.66,0.829,0.073,2080,2530,0.32,0.33,-0.172,0.073,6229,23822,60655.700000000004,1510599.8000000003,-190598.98171499997,-872405.5029900002]
["2025-08-05T10:28:24.000000000",629.27,644.0,0.0,0.01,0.003,0.002,889,95,14.66,14.78,-0.997,0.002,4,7,178.6,1510599.8000000003,1113.8079,-872370.8449400007]
["2025-08-05T10:28:24.000000000",629.27,657.0,0.0,0.01,0.002,0.001,53,0,26.36,29.04,-0.998,0.001,0,0,5.3,1510599.8000000003,33.35131,-872370.8449400007]
["2025-08-05T10:28:38.000000000",629.28,735.0,0.0,0.01,0.001,0.0,9,0,104.37,106.87,-0.999,0.0,0,0,0.0,1501866.5000000002,0.0,-925063.6247999995]
["2025-08-05T10:28:52.000000000",629.38,626.0,3.69,3.73,0.824,0.073,2080,2543,0.31,0.32,-0.176,0.073,6229,24526,60655.700000000004,1504560.8000000003,-190624.72626,-911408.9542800002]
["2025-08-05T10:29:06.000000000",629.52,555.0,73.24,75.63,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1514306.2000000007,0.0,-774416.6184000002]
["2025-08-05T10:29:06.000000000",629.52,656.0,0.0,0.01,0.002,0.001,486,0,25.37,27.89,-0.998,0.001,0,0,48.6,1514306.2000000007,305.94671999999997,-774416.6184000002]
["2025-08-05T10:29:19.000000000",629.6,640.0,0.01,0.02,0.01,0.006,7472,5712,10.33,10.45,-0.99,0.006,25,122,4498.2,1515718.3000000005,28131.787200000002,-661727.8583999998]
["2025-08-05T10:29:33.000000000",629.58,555.0,73.21,75.88,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1513199.8000000003,0.0,-667421.5354799996]
["2025-08-05T10:29:47.000000000",629.67,609.0,20.5,20.78,1.0,0.0,49,0,0.01,0.02,-0.006,0.002,720,32,144.0,1512200.6,-906.7248,-585742.9614599999]
["2025-08-05T10:29:47.000000000",629.67,642.0,0.0,0.01,0.004,0.002,1100,3780,12.24,12.37,-0.996,0.002,3,30,220.6,1512200.6,1381.49598,-585742.9614599999]
["2025-08-05T10:30:00.000000000",629.84,639.0,0.01,0.02,0.011,0.007,5176,3999,9.1,9.19,-0.989,0.007,385,45,3892.7,1517109.8,21122.944079999997,-442902.22831999947]
["2025-08-05T10:30:15.000000000",629.67,550.0,78.42,80.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,1521680.9000000004,0.0,-462645.62481000036]
["2025-08-05T10:30:15.000000000",629.67,710.0,0.0,0.01,0.001,0.0,0,0,79.11,81.58,-0.999,0.0,0,0,0.0,1521680.9000000004,0.0,-462645.62481000036]
["2025-08-05T10:30:29.000000000",629.65,621.0,8.69,8.76,0.955,0.006,999,180,0.05,0.06,-0.03,0.015,3384,5654,5675.4,1515605.5000000002,-28186.911899999996,-568142.6397499999]
["2025-08-05T10:30:43.000000000",629.721,605.0,24.61,24.82,1.0,0.0,26,2,0.01,0.02,-0.005,0.001,2614,2152,261.4,1511296.7000000002,-1646.0906939999998,-522859.2354629992]
["2025-08-05T10:30:43.000000000",629.721,637.0,0.01,0.02,0.013,0.01,4564,21049,7.24,7.32,-0.987,0.01,1247,740,5811.0,1511296.7000000002,20887.84557,-522859.2354629992]
["2025-08-05T10:30:56.000000000",629.69,602.0,27.59,27.87,1.0,0.0,5,9,0.0,0.01,-0.002,0.001,3460,20,346.0,1518400.8000000003,-2178.7274,-534859.9453799999]
["2025-08-05T10:31:10.000000000",629.5,530.0,98.36,100.89,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,909,0,0.0,1518400.8000000003,0.0,-534698.5589999998]
["2025-08-05T10:31:25.000000000",629.34,604.0,25.33,25.82,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,1160,3482,115.99999999999999,1514067.4000000004,-730.0343999999999,-706926.2938800002]
["2025-08-05T10:31:25.000000000",629.34,617.0,12.36,12.86,1.0,0.0,173,13,0.03,0.04,-0.017,0.007,2169,2774,1518.3,1514067.4000000004,-9555.26922,-706926.2938800002]
["2025-08-05T10:31:39.000000000",629.3,635.0,0.03,0.04,0.03,0.023,15868,64639,5.69,5.77,-0.97,0.023,934,2272,38644.600000000006,1509552.1000000003,216153.22259999998,-885156.3888999997]
["2025-08-05T10:31:53.000000000",629.195,602.0,27.16,27.87,1.0,0.0,5,9,0.0,0.01,-0.002,0.001,3460,20,346.0,1510051.2000000004,-2177.0147,-857831.8791000011]
["2025-08-05T10:31:53.000000000",629.195,685.0,0.0,0.01,0.001,0.0,8,0,54.4,56.78,-0.999,0.0,0,0,0.0,1510051.2000000004,0.0,-857831.8791000011]
["2025-08-05T10:32:07.000000000",629.19,616.0,13.17,13.7,1.0,0.0,171,3,0.02,0.03,-0.012,0.005,1651,1892,825.5000000000001,1503794.5000000005,-5193.963450000001,-970791.7223699995]
["2025-08-05T10:32:07.000000000",629.19,675.0,0.0,0.01,0.001,0.0,3,0,44.41,47.04,-0.999,0.0,0,0,0.0,1503794.5000000005,0.0,-970791.7223699995]
["2025-08-05T10:32:21.000000000",629.31,647.0,0.0,0.01,0.003,0.001,1064,1,17.31,17.87,-0.997,0.001,1,2,106.5,1508593.1000000003,668.95653,-941153.8722300001]
["2025-08-05T10:32:34.000000000",629.356,590.0,39.23,39.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2261,6,0.0,1514627.2000000004,0.0,-857468.5996240006]
["2025-08-05T10:32:48.000000000",629.37,601.0,28.13,28.66,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1936,40,193.6,1517004.5000000002,-1218.46032,-844743.56085]
["2025-08-05T10:33:02.000000000",629.39,595.0,34.21,34.82,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1769,59,0.0,1520307.2000000004,0.0,-817706.0055599997]
["2025-08-05T10:33:02.000000000",629.39,646.0,0.0,0.01,0.003,0.001,1753,9,16.55,16.88,-0.997,0.001,20,1,177.3,1520307.2000000004,1090.73287,-817706.0055599997]
["2025-08-05T10:33:16.000000000",629.365,630.0,0.81,0.82,0.419,0.14,12343,61063,1.44,1.45,-0.582,0.14,7533,166469,278264.00000000006,1522468.8000000005,423814.3910000001,-796106.4456400004]
["2025-08-05T10:33:30.000000000",629.43,505.0,123.05,125.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,659,0,0.0,1521214.3000000005,0.0,-776405.0521500007]
["2025-08-05T10:33:30.000000000",629.43,648.0,0.0,0.01,0.003,0.001,1239,0,18.46,18.67,-0.997,0.001,1,2,124.0,1521214.3000000005,779.2343400000001,-776405.0521500007]
["2025-08-05T10:33:45.000000000",629.275,611.0,18.26,18.58,1.0,0.0,56,3,0.01,0.02,-0.006,0.002,2733,41,546.6,1512318.9000000001,-3439.6171500000005,-907931.1847749999]
["2025-08-05T10:33:45.000000000",629.275,658.0,0.0,0.01,0.002,0.001,881,0,27.46,29.89,-0.998,0.001,0,0,88.1,1512318.9000000001,554.391275,-907931.1847749999]
["2025-08-05T10:33:58.000000000",629.145,642.0,0.0,0.01,0.003,0.002,1100,3784,12.8,12.91,-0.997,0.002,3,30,220.6,1516657.0000000002,1380.3441300000004,-1043291.0208599995]
["2025-08-05T10:34:12.000000000",629.205,565.0,63.66,64.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1517022.2000000002,0.0,-981591.2602499996]
["2025-08-05T10:34:26.000000000",629.15,611.0,18.11,18.57,1.0,0.0,56,3,0.01,0.02,-0.006,0.002,2733,41,546.6,1517022.2000000002,-3438.9339,-981505.4574999993]
["2025-08-05T10:34:26.000000000",629.15,647.0,0.0,0.01,0.003,0.001,1064,1,17.65,17.92,-0.997,0.001,1,2,106.5,1517022.2000000002,668.7864500000001,-981505.4574999993]
["2025-08-05T10:34:40.000000000",629.09,641.0,0.0,0.01,0.004,0.003,4730,18583,11.84,11.96,-0.996,0.003,108,28,1451.3999999999999,1511833.6,8722.961940000001,-1017087.5483999995]
["2025-08-05T10:34:53.000000000",629.075,625.0,4.3,4.35,0.867,0.057,2019,2692,0.24,0.25,-0.133,0.059,10457,19087,73204.59999999999,1512026.7000000004,-315720.161,-1092318.9101750003]
["2025-08-05T10:34:53.000000000",629.075,720.0,0.0,0.01,0.001,0.0,0,0,89.53,92.04,-0.999,0.0,0,0,0.0,1512026.7000000004,0.0,-1092318.9101750003]
["2025-08-05T10:35:07.000000000",628.92,623.0,6.04,6.1,0.928,0.029,1053,279,0.13,0.14,-0.069,0.032,3839,7627,15338.5,1512817.4000000004,-58056.23411999999,-1069118.7177599997]
["2025-08-05T10:35:21.000000000",628.97,607.0,21.88,22.14,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,2347,30,469.4,1496163.6000000006,-2952.3851799999998,-1176277.0510800006]
["2025-08-05T10:35:35.000000000",629.08,612.0,16.9,17.16,1.0,0.0,20,2,0.01,0.02,-0.007,0.003,1407,1007,422.1,1508219.8000000005,-2655.34668,-1125219.0399200006]
["2025-08-05T10:35:35.000000000",629.08,715.0,0.0,0.01,0.001,0.0,0,0,84.53,87.03,-0.999,0.0,0,0,0.0,1508219.8000000005,0.0,-1125219.0399200006]
["2025-08-05T10:35:49.000000000",629.01,540.0,87.98,90.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1497588.4000000006,0.0,-1178241.4036799998]
["2025-08-05T10:36:03.000000000",629.0,606.0,22.94,23.14,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,4740,289,948.0,1497651.9000000006,-5962.92,-1186070.705]
["2025-08-05T10:36:17.000000000",628.82,550.0,77.96,80.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,1492609.5000000007,0.0,-1242331.3771000002]
["2025-08-05T10:36:17.000000000",628.82,637.0,0.01,0.02,0.012,0.009,4564,21408,8.13,8.23,-0.988,0.009,1247,756,5229.9,1492609.5000000007,18772.163459999996,-1242331.3771000002]
["2025-08-05T10:36:31.000000000",628.87,607.0,21.8,22.15,1.0,0.0,36,0,0.01,0.02,-0.005,0.002,2347,30,469.4,1496529.9000000006,-2951.91578,-1221595.69675]
["2025-08-05T10:36:31.000000000",628.87,695.0,0.0,0.01,0.001,0.0,1,0,64.78,67.06,-0.999,0.0,0,0,0.0,1496529.9000000006,0.0,-1221595.69675]
["2025-08-05T10:36:45.000000000",628.99,618.0,10.97,11.07,1.0,0.0,526,147,0.03,0.04,-0.018,0.009,2363,3662,2126.7,1493318.200000001,-13376.730329999999,-1213172.0103799996]
["2025-08-05T10:36:59.000000000",628.909,636.0,0.02,0.03,0.02,0.014,6146,25648,7.08,7.14,-0.98,0.014,886,1131,9844.8,1493091.500000001,46312.85876,-1246263.0549430004]
["2025-08-05T10:36:59.000000000",628.909,649.0,0.0,0.01,0.002,0.001,273,860,20.03,20.14,-0.998,0.001,0,0,27.3,1493091.500000001,171.692157,-1246263.0549430004]
["2025-08-05T10:37:13.000000000",628.905,658.0,0.0,0.01,0.002,0.001,881,0,27.79,30.06,-0.998,0.001,0,0,88.1,1493091.500000001,554.065305,-1246255.1284350005]
["2025-08-05T10:37:27.000000000",628.84,650.0,0.0,0.01,0.002,0.001,2344,9,20.82,21.21,-0.998,0.001,0,2,234.39999999999998,1495927.9000000008,1474.0009599999998,-1237764.0083599999]
["2025-08-05T10:37:42.000000000",628.72,601.0,26.95,27.82,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1936,40,193.6,1495477.1000000006,-1217.20192,-1279672.167919999]
["2025-08-05T10:37:42.000000000",628.72,648.0,0.0,0.01,0.003,0.001,1239,20,18.41,19.58,-0.997,0.001,1,2,124.0,1495477.1000000006,778.3553600000002,-1279672.167919999]
["2025-08-05T10:37:55.000000000",628.72,632.0,0.14,0.15,0.116,0.071,6855,167071,3.4,3.44,-0.884,0.071,3340,82783,72384.5,1490816.500000001,156906.50680000003,-1374642.8387999998]
["2025-08-05T10:38:09.000000000",628.61,515.0,112.94,115.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1499835.9000000006,0.0,-1376332.1658499993]
["2025-08-05T10:38:09.000000000",628.61,657.0,0.0,0.01,0.002,0.001,53,0,26.99,29.06,-0.998,0.001,0,0,5.3,1499835.9000000006,33.31633,-1376332.1658499993]
["2025-08-05T10:38:23.000000000",628.66,613.0,15.62,15.74,1.0,0.0,65,3,0.02,0.03,-0.011,0.004,819,3102,327.6,1480722.400000001,-2059.4901600000003,-1503494.4547599994]
["2025-08-05T10:38:37.000000000",628.679,631.0,0.29,0.3,0.192,0.101,6913,105348,2.59,2.62,-0.808,0.101,5396,133366,124320.90000000001,1487219.9000000008,96324.31034300005,-1478607.1144330008]
["2025-08-05T10:38:37.000000000",628.679,644.0,0.0,0.01,0.003,0.002,889,95,15.27,15.39,-0.997,0.002,4,7,178.6,1487219.9000000008,1112.76183,-1478607.1144330008]
["2025-08-05T10:38:51.000000000",628.65,670.0,0.0,0.01,0.001,0.0,2524,0,40.09,42.08,-0.999,0.0,0,0,0.0,1473834.2000000011,0.0,-1498677.7113000012]
["2025-08-05T10:39:06.000000000",628.59,613.0,15.54,15.66,1.0,0.0,65,3,0.02,0.03,-0.01,0.004,819,3142,327.6,1479781.4000000008,-2059.2608400000004,-1462304.0031600005]
["2025-08-05T10:39:06.000000000",628.59,652.0,0.0,0.01,0.002,0.001,1097,2,22.14,24.08,-0.998,0.001,0,0,109.7,1479781.4000000008,689.5632300000001,-1462304.0031600005]
["2025-08-05T10:39:20.000000000",628.565,643.0,0.0,0.01,0.003,0.002,1726,524,14.36,14.48,-0.997,0.002,1,58,345.4,1476187.500000001,2168.54925,-1455675.4551150005]
["2025-08-05T10:39:33.000000000",628.54,627.0,2.22,2.26,0.685,0.109,1675,2905,0.68,0.69,-0.315,0.109,13292,51249,163140.3,1469658.500000001,-795890.66062,-1502407.3330199993]
["2025-08-05T10:39:33.000000000",628.54,730.0,0.0,0.01,0.001,0.0,1,0,100.06,102.08,-0.999,0.0,0,0,0.0,1469658.500000001,0.0,-1502407.3330199993]
["2025-08-05T10:40:01.000000000",628.67,580.0,48.59,48.73,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1607,6,0.0,1473591.9000000008,0.0,-1478477.8158499994]
["2025-08-05T10:40:01.000000000",628.67,609.0,18.95,20.59,1.0,0.0,49,0,0.01,0.02,-0.006,0.002,720,32,144.0,1473591.9000000008,-905.2848,-1478477.8158499994]
["2025-08-05T10:40:16.000000000",628.89,617.0,11.86,12.0,1.0,0.0,173,13,0.03,0.04,-0.017,0.008,2169,3088,1735.2,1499022.4000000006,-10912.499280000002,-1273049.4492]
["2025-08-05T10:40:16.000000000",628.89,639.0,0.01,0.02,0.01,0.006,5176,4439,10.04,10.16,-0.99,0.006,385,59,3336.6,1499022.4000000006,18078.07194,-1273049.4492]
["2025-08-05T10:40:31.000000000",628.93,657.0,0.0,0.01,0.002,0.001,53,0,27.05,29.07,-0.998,0.001,0,0,5.3,1506295.0000000007,33.33329,-1204973.2763000005]
["2025-08-05T10:40:45.000000000",628.835,608.0,20.79,21.05,1.0,0.0,14,10,0.01,0.02,-0.006,0.002,1794,36,358.8,1496173.4000000008,-2256.2599800000003,-1310878.2446900003]
["2025-08-05T10:40:59.000000000",628.82,560.0,67.94,69.6,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,1,0.0,1496173.4000000008,0.0,-1310846.9754800003]
["2025-08-05T10:40:59.000000000",628.82,700.0,0.0,0.01,0.001,0.0,201,0,70.08,72.08,-0.999,0.0,0,0,0.0,1496173.4000000008,0.0,-1310846.9754800003]
["2025-08-05T10:41:13.000000000",628.78,545.0,82.92,84.89,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1268,0,0.0,1496317.4000000008,0.0,-1316437.7016399994]
["2025-08-05T10:41:13.000000000",628.78,705.0,0.0,0.01,0.001,0.0,1,0,75.09,77.08,-0.999,0.0,0,0,0.0,1496317.4000000008,0.0,-1316437.7016399994]
["2025-08-05T10:41:41.000000000",628.845,555.0,72.92,74.87,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1489858.9000000008,0.0,-1371691.4235150008]
["2025-08-05T10:41:41.000000000",628.845,604.0,24.53,25.58,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,1160,3534,115.99999999999999,1489858.9000000008,-729.4601999999999,-1371691.4235150008]
["2025-08-05T10:41:54.000000000",628.64,622.0,6.72,6.8,0.942,0.021,1585,174,0.09,0.1,-0.053,0.026,6985,8607,21489.5,1499492.9000000006,-93243.02799999999,-1353501.5243200003]
["2025-08-05T10:41:54.000000000",628.64,675.0,0.0,0.01,0.001,0.0,3,0,45.1,47.08,-0.999,0.0,0,0,0.0,1499492.9000000006,0.0,-1353501.5243200003]
["2025-08-05T10:42:09.000000000",628.4,652.0,0.0,0.01,0.002,0.001,1097,2,22.21,24.43,-0.998,0.001,0,0,109.7,1470186.9000000006,689.3548,-1540428.9684000004]
["2025-08-05T10:42:23.000000000",628.29,603.0,24.96,25.64,0.998,0.001,14,4,0.0,0.01,-0.002,0.001,1812,1675,182.6,1449864.0999999999,-1129.66542,-1639038.34341]
["2025-08-05T10:42:23.000000000",628.29,650.0,0.0,0.01,0.002,0.001,2344,9,21.57,21.77,-1.0,0.0,0,2,234.39999999999998,1449864.0999999999,1472.71176,-1639038.34341]
["2025-08-05T10:42:37.000000000",628.16,634.0,0.04,0.05,0.036,0.025,7253,126753,5.83,5.92,-0.964,0.025,2141,4224,23485.000000000004,1451108.4000000008,80278.84800000001,-1731163.7324800002]
["2025-08-05T10:42:51.000000000",628.347,525.0,102.37,104.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1456819.6000000008,0.0,-1699206.1180560004]
["2025-08-05T10:42:51.000000000",628.347,670.0,0.0,0.01,0.001,0.0,2524,0,40.35,43.01,-0.999,0.0,0,0,0.0,1456819.6000000008,0.0,-1699206.1180560004]
["2025-08-05T10:43:20.000000000",628.13,530.0,96.94,99.54,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,909,0,0.0,1424893.9000000008,0.0,-1799915.93695]
["2025-08-05T10:43:20.000000000",628.13,633.0,0.07,0.08,0.057,0.037,9226,162977,4.88,4.96,-0.943,0.037,1424,13316,39404.99999999999,1424893.9000000008,181324.79961999998,-1799915.93695]
["2025-08-05T10:43:34.000000000",627.94,617.0,10.95,11.18,1.0,0.0,173,18,0.03,0.04,-0.018,0.008,2169,3104,1735.2,1409530.6000000006,-10896.01488,-1918395.63228]
["2025-08-05T10:43:34.000000000",627.94,680.0,0.0,0.01,0.001,0.0,160,0,50.65,52.91,-0.999,0.0,0,0,0.0,1409530.6000000006,0.0,-1918395.63228]
["2025-08-05T10:43:48.000000000",627.915,648.0,0.0,0.01,0.002,0.001,1239,20,19.99,20.14,-0.998,0.001,1,2,124.0,1404396.2000000004,777.35877,-1908890.4840900009]
["2025-08-05T10:44:02.000000000",627.795,627.0,1.79,1.81,0.594,0.118,1675,3925,0.97,0.98,-0.406,0.118,13292,62415,176610.59999999998,1388400.5000000005,-860585.1527699999,-1998419.0168250003]
["2025-08-05T10:44:02.000000000",627.795,645.0,0.0,0.01,0.003,0.001,1990,7,16.97,17.26,-0.997,0.001,0,5,199.0,1388400.5000000005,1249.31205,-1998419.0168250003]
["2025-08-05T10:44:17.000000000",627.82,629.0,0.75,0.76,0.353,0.117,9325,39272,1.91,1.93,-0.647,0.117,12465,178532,254943.00000000003,1383665.3000000005,-230648.51159999994,-1954861.3407799995]
["2025-08-05T10:44:31.000000000",627.67,500.0,126.61,129.06,1.0,0.0,1,3,0.0,0.01,0.0,0.0,770,17,0.0,1383665.3000000005,0.0,-1954394.2814299995]
["2025-08-05T10:44:45.000000000",627.69,590.0,37.63,37.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2261,6,0.0,1375217.8000000005,0.0,-2050481.1999000004]
["2025-08-05T10:45:00.000000000",627.81,510.0,116.65,119.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1372155.7000000007,0.0,-2028684.51627]
["2025-08-05T10:45:00.000000000",627.81,628.0,1.2,1.21,0.462,0.12,3686,15303,1.36,1.38,-0.538,0.12,10475,114681,169932.0,1372155.7000000007,-511464.2508,-2028684.51627]
["2025-08-05T10:45:15.000000000",627.78,612.0,15.14,16.88,1.0,0.0,20,10,0.01,0.02,-0.007,0.003,1407,1076,422.1,1383703.8000000005,-2649.8593800000003,-1994821.1724000003]
["2025-08-05T10:45:15.000000000",627.78,659.0,0.0,0.01,0.002,0.001,400,0,29.92,32.29,-0.998,0.001,0,0,40.0,1383703.8000000005,251.11199999999997,-1994821.1724000003]
["2025-08-05T10:45:29.000000000",627.69,610.0,17.68,17.85,1.0,0.0,113,12,0.01,0.02,-0.006,0.002,2332,867,466.4,1383422.6000000006,-2927.5461600000003,-1998233.5396800002]
["2025-08-05T10:45:43.000000000",627.58,570.0,57.15,58.83,1.0,0.0,19,15,0.0,0.01,-0.001,0.0,1068,0,0.0,1364293.1000000003,0.0,-2089480.5415000005]
["2025-08-05T10:45:43.000000000",627.58,725.0,0.0,0.01,0.001,0.0,0,0,96.03,98.43,-0.999,0.0,0,0,0.0,1364293.1000000003,0.0,-2089480.5415000005]
["2025-08-05T10:45:58.000000000",627.595,658.0,0.0,0.01,0.002,0.001,881,0,29.07,31.44,-0.998,0.001,0,0,88.1,1364237.3000000007,552.911195,-2128407.482745001]
["2025-08-05T10:45:58.000000000",627.595,715.0,0.0,0.01,0.001,0.0,0,0,86.04,88.44,-0.999,0.0,0,0,0.0,1364237.3000000007,0.0,-2128407.482745001]
["2025-08-05T10:46:30.000000000",627.89,565.0,61.6,63.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1386632.8000000005,0.0,-2071808.4480399992]
["2025-08-05T10:46:30.000000000",627.89,725.0,0.0,0.01,0.001,0.0,0,0,96.08,98.46,-0.999,0.0,0,0,0.0,1386632.8000000005,0.0,-2071808.4480399992]
["2025-08-05T10:46:44.000000000",627.625,624.0,3.96,4.02,0.845,0.062,1065,1321,0.34,0.35,-0.154,0.062,5188,19086,38768.600000000006,1398383.3000000003,-160437.26825000002,-1999571.1991250003]
["2025-08-05T10:46:44.000000000",627.625,700.0,0.0,0.01,0.001,0.0,201,0,71.04,73.48,-0.999,0.0,0,0,0.0,1398383.3000000003,0.0,-1999571.1991250003]
["2025-08-05T10:47:01.000000000",627.54,654.0,0.0,0.01,0.002,0.001,132,0,25.14,27.42,-0.998,0.001,0,0,13.200000000000001,1364984.4000000006,82.83528,-2141546.769240001]
["2025-08-05T10:47:15.000000000",627.6,605.0,22.51,22.77,1.0,0.0,26,2,0.01,0.02,-0.005,0.002,2614,2258,522.8,1378686.7000000007,-3281.0928,-2121347.6219999995]
["2025-08-05T10:47:30.000000000",627.7,545.0,81.58,83.86,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1268,0,0.0,1377696.5000000005,0.0,-2133589.3342999998]
["2025-08-05T10:47:30.000000000",627.7,636.0,0.02,0.03,0.018,0.011,6146,28100,8.24,8.34,-0.982,0.011,886,1236,7735.199999999999,1377696.5000000005,36318.722,-2133589.3342999998]
["2025-08-05T10:47:44.000000000",627.87,654.0,0.0,0.01,0.002,0.001,132,0,24.8,27.52,-0.998,0.001,0,0,13.200000000000001,1392771.2000000007,82.87884,-2080756.15704]
["2025-08-05T10:47:44.000000000",627.87,695.0,0.0,0.01,0.001,0.0,1,0,66.15,68.41,-0.999,0.0,0,0,0.0,1392771.2000000007,0.0,-2080756.15704]
["2025-08-05T10:48:13.000000000",627.19,540.0,86.3,88.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1369646.4000000006,0.0,-2149554.4888200015]
["2025-08-05T10:48:13.000000000",627.19,635.0,0.02,0.03,0.019,0.013,15868,69473,7.74,7.85,-0.981,0.013,934,2858,21842.6,1369646.4000000006,121763.92098000001,-2149554.4888200015]
["2025-08-05T10:48:27.000000000",627.165,619.0,8.2,8.35,0.943,0.014,292,74,0.09,0.1,-0.047,0.02,3554,4111,7516.799999999999,1320096.1000000006,-42015.03768,-2320235.174564998]
["2025-08-05T10:48:27.000000000",627.165,690.0,0.0,0.01,0.001,0.0,0,0,61.47,63.74,-0.999,0.0,0,0,0.0,1320096.1000000006,0.0,-2320235.174564998]
["2025-08-05T10:48:41.000000000",627.19,622.0,5.42,5.48,0.888,0.043,1585,340,0.22,0.23,-0.11,0.044,6985,11418,37549.5,1321834.0000000007,-150014.44014999998,-2315557.883640001]
["2025-08-05T10:48:56.000000000",627.16,600.0,27.08,27.35,1.0,0.0,27,1,0.0,0.01,-0.002,0.001,3268,122,326.8,1329875.8,-2049.55888,-2300732.69704]
["2025-08-05T10:49:10.000000000",627.18,618.0,9.23,9.33,0.951,0.009,526,222,0.07,0.08,-0.036,0.015,2363,4943,4017.9,1320044.0000000007,-19261.32498,-2308815.1555199986]
["2025-08-05T10:49:10.000000000",627.18,631.0,0.15,0.16,0.106,0.06,6913,126398,3.92,3.98,-0.894,0.06,5396,138135,73854.0,1320044.0000000007,57085.92359999999,-2308815.1555199986]
["2025-08-05T10:49:25.000000000",627.18,649.0,0.0,0.01,0.002,0.001,273,860,21.21,22.11,-0.998,0.001,0,0,27.3,1325521.4000000006,171.22014,-2312686.1104799993]
["2025-08-05T10:49:39.000000000",627.16,633.0,0.04,0.05,0.035,0.024,9226,168954,5.82,5.9,-0.965,0.024,1424,13816,25560.000000000004,1323375.4000000006,117434.45567999998,-2323596.4419999993]
["2025-08-05T10:49:53.000000000",627.115,535.0,90.85,93.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1321250.5000000007,0.0,-2324579.2210450005]
["2025-08-05T10:49:53.000000000",627.115,630.0,0.29,0.3,0.178,0.085,12343,96330,3.14,3.2,-0.822,0.084,7533,185657,168192.7,1321250.5000000007,261120.025045,-2324579.2210450005]
["2025-08-05T10:50:07.000000000",627.32,614.0,13.08,13.45,1.0,0.0,54,29,0.02,0.03,-0.012,0.005,1000,5707,500.0,1332924.2000000007,-3136.6,-2260250.2703200006]
["2025-08-05T10:50:07.000000000",627.32,665.0,0.0,0.01,0.001,0.0,166,4,36.26,39.04,-0.999,0.0,0,0,0.0,1332924.2000000007,0.0,-2260250.2703200006]
["2025-08-05T10:50:36.000000000",627.385,515.0,110.71,113.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1344670.3000000005,0.0,-2292007.426335]
["2025-08-05T10:50:36.000000000",627.385,580.0,47.35,47.46,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,1607,6,0.0,1344670.3000000005,0.0,-2292007.426335]
["2025-08-05T10:50:50.000000000",627.26,510.0,116.11,118.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1341591.8000000003,0.0,-2310948.7829599995]
["2025-08-05T10:50:50.000000000",627.26,626.0,2.13,2.15,0.642,0.107,2080,4291,0.85,0.86,-0.359,0.107,6229,58166,88906.30000000002,1341591.8000000003,-278467.68618,-2310948.7829599995]
["2025-08-05T10:51:05.000000000",627.235,644.0,0.0,0.01,0.003,0.001,889,96,16.67,16.79,-0.997,0.001,4,7,89.3,1340964.2000000004,555.102975,-2311851.472770001]
["2025-08-05T10:51:20.000000000",627.18,575.0,52.14,52.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2260,0,0.0,1333652.1000000003,0.0,-2348871.2605799986]
["2025-08-05T10:51:20.000000000",627.18,735.0,0.0,0.01,0.001,0.0,9,0,106.4,108.87,-0.999,0.0,0,0,0.0,1333652.1000000003,0.0,-2348871.2605799986]
["2025-08-05T10:51:34.000000000",627.55,626.0,2.29,2.32,0.634,0.108,2080,4313,0.73,0.75,-0.366,0.108,6229,59171,89737.2,1333652.1000000003,-281200.1346,-2350256.95905]
["2025-08-05T10:51:34.000000000",627.55,725.0,0.0,0.01,0.001,0.0,0,0,96.36,98.83,-0.999,0.0,0,0,0.0,1333652.1000000003,0.0,-2350256.95905]
["2025-08-05T10:51:48.000000000",627.46,656.0,0.0,0.01,0.002,0.001,486,0,27.2,29.79,-0.998,0.001,0,0,48.6,1369765.3000000007,304.94556000000006,-2198039.439500001]
["2025-08-05T10:52:03.000000000",627.37,730.0,0.0,0.01,0.001,0.0,1,0,101.21,103.89,-0.999,0.0,0,0,0.0,1359430.5000000005,0.0,-2236248.4449700005]
["2025-08-05T10:52:18.000000000",627.39,555.0,71.28,73.45,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1350252.0000000005,0.0,-2274034.02966]
["2025-08-05T10:52:32.000000000",627.485,609.0,18.19,18.57,1.0,0.0,49,0,0.01,0.02,-0.006,0.002,720,32,144.0,1351410.1000000006,-903.5784,-2278783.9382749996]
["2025-08-05T10:52:32.000000000",627.485,628.0,1.02,1.03,0.42,0.121,3686,34872,1.53,1.54,-0.58,0.121,10475,135317,171348.09999999998,1351410.1000000006,-515459.47546499997,-2278783.9382749996]
["2025-08-05T10:52:47.000000000",627.539,639.0,0.01,0.02,0.009,0.005,5176,5017,11.44,11.53,-0.991,0.005,385,74,2780.5,1359070.3000000005,15032.696745,-2232576.0465910006]
["2025-08-05T10:53:02.000000000",627.595,550.0,76.23,78.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,1364546.5000000007,0.0,-2221408.2754150014]
["2025-08-05T10:53:02.000000000",627.595,710.0,0.0,0.01,0.001,0.0,0,0,81.39,83.79,-0.999,0.0,0,0,0.0,1364546.5000000007,0.0,-2221408.2754150014]
["2025-08-05T10:53:16.000000000",627.755,621.0,6.85,6.9,0.93,0.025,999,209,0.11,0.12,-0.065,0.029,3384,11034,12311.100000000002,1389492.4000000006,-45927.183555,-2178930.0719399997]
["2025-08-05T10:53:16.000000000",627.755,700.0,0.0,0.01,0.001,0.0,201,0,71.2,73.62,-0.999,0.0,0,0,0.0,1389492.4000000006,0.0,-2178930.0719399997]
["2025-08-05T10:53:45.000000000",627.7,585.0,42.67,42.76,1.0,0.0,76,92,0.0,0.01,-0.001,0.0,1499,6,0.0,1408886.6000000006,0.0,-2092485.6552000006]
["2025-08-05T10:53:45.000000000",627.7,705.0,0.0,0.01,0.001,0.0,1,0,76.19,78.7,-0.999,0.0,0,0,0.0,1408886.6000000006,0.0,-2092485.6552000006]
["2025-08-05T10:54:00.000000000",627.69,620.0,7.72,7.83,0.946,0.015,837,253,0.08,0.09,-0.045,0.021,11140,17677,24649.500000000004,1389776.2000000007,-138961.15065000003,-2163553.2765]
["2025-08-05T10:54:15.000000000",627.63,604.0,23.55,23.91,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,1160,3630,231.99999999999997,1394324.3000000007,-1456.1015999999997,-2134688.2520699995]
["2025-08-05T10:54:15.000000000",627.63,651.0,0.0,0.01,0.002,0.001,1688,4,22.42,24.37,-0.998,0.001,0,0,168.79999999999998,1394324.3000000007,1059.4394399999999,-2134688.2520699995]
["2025-08-05T10:54:30.000000000",627.32,635.0,0.02,0.03,0.019,0.013,15868,70446,7.66,7.74,-0.981,0.013,934,2898,21842.6,1382077.4000000006,121789.15944000002,-2194327.7208000007]
["2025-08-05T10:54:45.000000000",627.37,560.0,66.37,68.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,1,0.0,1350085.9000000006,0.0,-2306421.03421]
["2025-08-05T10:54:45.000000000",627.37,632.0,0.07,0.08,0.064,0.04,6855,188105,4.65,4.74,-0.936,0.04,3340,85734,40779.99999999999,1350085.9000000006,88208.222,-2306421.03421]
["2025-08-05T10:54:59.000000000",627.37,616.0,11.38,11.73,1.0,0.0,171,11,0.03,0.04,-0.018,0.008,1651,2505,1320.8,1363259.3000000005,-8286.302959999999,-2281540.7947499994]
["2025-08-05T10:54:59.000000000",627.37,675.0,0.0,0.01,0.001,0.0,3,0,46.29,48.64,-0.999,0.0,0,0,0.0,1363259.3000000005,0.0,-2281540.7947499994]
["2025-08-05T10:55:14.000000000",627.4,647.0,0.0,0.01,0.002,0.001,1064,3,18.45,19.77,-0.998,0.001,1,2,106.5,1359503.6000000006,666.9262000000001,-2295756.984]
["2025-08-05T10:55:28.000000000",627.405,643.0,0.0,0.01,0.003,0.002,1726,525,15.53,15.65,-0.997,0.002,1,59,345.4,1355517.6000000006,2164.5472499999996,-2291416.06986]
["2025-08-05T10:55:43.000000000",627.45,615.0,12.42,12.57,1.0,0.0,86,30,0.03,0.04,-0.017,0.007,4168,2731,2917.6000000000004,1363044.7000000007,-18306.481200000006,-2268723.0433499985]
["2025-08-05T10:55:57.000000000",627.54,595.0,31.82,33.23,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1769,59,0.0,1376670.9000000006,0.0,-2224942.442460001]
["2025-08-05T10:55:57.000000000",627.54,646.0,0.0,0.01,0.003,0.001,1753,9,18.35,18.49,-0.997,0.001,20,1,177.3,1376670.9000000006,1087.52682,-2224942.442460001]
["2025-08-05T10:56:11.000000000",627.51,585.0,42.48,42.6,1.0,0.0,76,92,0.0,0.01,-0.001,0.0,1499,6,0.0,1388652.4000000008,0.0,-2241184.595519999]
["2025-08-05T10:56:26.000000000",627.51,505.0,121.39,123.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,659,0,0.0,1371095.8000000007,0.0,-2292479.7729599993]
["2025-08-05T10:56:26.000000000",627.51,638.0,0.01,0.02,0.01,0.006,8022,13819,10.45,10.67,-0.99,0.006,298,861,4991.999999999999,1371095.8000000007,29081.323440000007,-2292479.7729599993]
["2025-08-05T10:56:40.000000000",627.525,611.0,16.51,16.62,1.0,0.0,56,5,0.01,0.02,-0.007,0.003,2733,89,819.9,1378911.0000000007,-5145.077474999999,-2260198.2091500005]
["2025-08-05T10:56:40.000000000",627.525,658.0,0.0,0.01,0.002,0.001,881,0,29.32,31.59,-0.998,0.001,0,0,88.1,1378911.0000000007,552.849525,-2260198.2091500005]
["2025-08-05T10:57:09.000000000",627.72,500.0,126.4,128.68,1.0,0.0,1,3,0.0,0.01,0.0,0.0,770,17,0.0,1408647.6000000006,0.0,-2143932.464159999]
["2025-08-05T10:57:09.000000000",627.72,660.0,0.0,0.01,0.002,0.0,90,0,31.0,33.6,-0.998,0.0,6,0,0.0,1408647.6000000006,0.0,-2143932.464159999]
["2025-08-05T10:57:26.000000000",627.74,611.0,16.72,16.81,1.0,0.0,56,5,0.01,0.02,-0.007,0.003,2733,89,819.9,1401257.3000000005,-5146.84026,-2193209.9390600016]
["2025-08-05T10:57:42.000000000",627.93,603.0,24.61,25.02,1.0,0.0,14,4,0.0,0.01,-0.002,0.001,1812,1941,181.20000000000002,1421198.7000000007,-1137.80916,-2042923.1602500004]
["2025-08-05T10:57:42.000000000",627.93,641.0,0.0,0.01,0.003,0.002,4730,23521,12.99,13.29,-0.997,0.002,108,38,967.6,1421198.7000000007,5804.584920000001,-2042923.1602500004]
["2025-08-05T10:57:58.000000000",627.815,560.0,66.54,68.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,1,0.0,1414484.9000000006,0.0,-2072217.0420150002]
["2025-08-05T10:57:58.000000000",627.815,720.0,0.0,0.01,0.001,0.0,0,0,90.99,93.54,-0.999,0.0,0,0,0.0,1414484.9000000006,0.0,-2072217.0420150002]
["2025-08-05T10:58:13.000000000",627.88,623.0,5.06,5.07,0.887,0.046,1053,2329,0.21,0.22,-0.112,0.048,3839,14692,23270.999999999996,1411837.1000000006,-85287.45192,-2084888.7254799998]
["2025-08-05T10:58:27.000000000",627.945,641.0,0.0,0.01,0.003,0.002,4730,23521,13.0,13.09,-0.997,0.002,108,38,967.6,1427909.2000000004,5804.723580000002,-2009023.3710900003]
["2025-08-05T10:58:41.000000000",627.86,602.0,25.8,26.04,1.0,0.0,5,9,0.0,0.01,-0.002,0.001,3460,73,346.0,1417588.4000000004,-2172.3956,-2045215.0226799997]
["2025-08-05T10:58:41.000000000",627.86,715.0,0.0,0.01,0.001,0.0,0,0,85.83,88.45,-0.999,0.0,0,0,0.0,1417588.4000000004,0.0,-2045215.0226799997]
["2025-08-05T10:58:55.000000000",627.93,655.0,0.0,0.01,0.002,0.001,788,0,26.08,28.43,-0.998,0.001,0,0,78.8,1424426.8000000007,494.8088399999999,-2049008.4298800004]
["2025-08-05T10:59:11.000000000",627.96,606.0,21.8,22.05,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,4740,309,948.0,1431312.6000000006,-5953.060800000001,-2021720.98776]
["2025-08-05T10:59:11.000000000",627.96,653.0,0.0,0.01,0.002,0.001,711,3,23.86,26.41,-0.998,0.001,0,0,71.1,1431312.6000000006,446.47956,-2021720.98776]
["2025-08-05T10:59:28.000000000",627.89,653.0,0.0,0.01,0.002,0.001,711,3,23.86,26.42,-0.998,0.001,0,0,71.1,1424439.7000000007,446.4297899999999,-2047523.5465099998]
["2025-08-05T10:59:45.000000000",627.9,535.0,91.58,94.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1429391.9000000006,0.0,-2032077.1653000007]
["2025-08-05T11:00:01.000000000",627.865,605.0,22.82,23.02,1.0,0.0,26,2,0.01,0.02,-0.005,0.002,2614,2260,522.8,1430392.1000000003,-3282.47822,-2035989.7649350003]
["2025-08-05T11:00:01.000000000",627.865,618.0,9.87,9.97,1.0,0.0,526,222,0.04,0.05,-0.024,0.011,2363,5287,2599.2999999999997,1430392.1000000003,-16320.094944999999,-2035989.7649350003]
["2025-08-05T11:00:18.000000000",627.64,636.0,0.01,0.02,0.012,0.008,6146,31618,8.34,8.42,-0.988,0.008,886,1253,5625.6,1408582.8000000005,26411.091200000003,-2126587.4219199996]
["2025-08-05T11:00:18.000000000",627.64,649.0,0.0,0.01,0.002,0.001,273,860,20.16,21.42,-0.998,0.001,0,0,27.3,1408582.8000000005,171.34572,-2126587.4219199996]
["2025-08-05T11:00:32.000000000",627.73,648.0,0.0,0.01,0.002,0.001,1239,20,19.97,20.44,-0.998,0.001,1,4,124.0,1399749.3000000005,777.1297400000002,-2200588.49217]
["2025-08-05T11:00:47.000000000",627.605,617.0,10.61,10.75,1.0,0.0,173,41,0.04,0.05,-0.022,0.01,2169,4262,2169.0,1400796.7000000007,-13612.752450000002,-2184049.709875]
["2025-08-05T11:01:05.000000000",627.52,601.0,26.44,26.6,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1936,40,193.6,1396120.5000000007,-1214.87872,-2206289.410239999]
["2025-08-05T11:01:05.000000000",627.52,648.0,0.0,0.01,0.002,0.001,1239,20,19.98,20.56,-0.998,0.001,1,4,124.0,1396120.5000000007,776.8697600000002,-2206289.410239999]
["2025-08-05T11:01:23.000000000",627.47,595.0,32.4,32.58,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1769,59,0.0,1378983.2000000007,0.0,-2282265.2575000008]
["2025-08-05T11:01:40.000000000",627.58,515.0,111.19,113.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1394713.9000000006,0.0,-2225329.0186199998]
["2025-08-05T11:01:40.000000000",627.58,643.0,0.0,0.01,0.003,0.002,1726,525,15.38,15.5,-0.997,0.002,1,59,345.4,1394713.9000000006,2165.1510000000003,-2225329.0186199998]
["2025-08-05T11:01:58.000000000",627.88,613.0,14.79,14.96,1.0,0.0,65,78,0.02,0.03,-0.011,0.004,819,3397,327.6,1412445.4000000004,-2056.9348800000002,-2151189.7140800017]
["2025-08-05T11:02:12.000000000",628.19,631.0,0.2,0.21,0.143,0.084,6913,137940,2.99,3.05,-0.857,0.084,5396,139735,103395.6,1456944.100000001,80048.99532,-1885380.99329]
["2025-08-05T11:02:27.000000000",628.18,510.0,116.79,119.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1451370.000000001,0.0,-1889972.500639999]
["2025-08-05T11:02:27.000000000",628.18,670.0,0.0,0.01,0.001,0.0,2524,0,40.93,43.63,-0.999,0.0,0,0,0.0,1451370.000000001,0.0,-1889972.500639999]
["2025-08-05T11:02:41.000000000",628.13,613.0,15.12,15.21,1.0,0.0,65,78,0.02,0.03,-0.011,0.004,819,3477,327.6,1446041.3000000005,-2057.75388,-1894051.2675299998]
["2025-08-05T11:02:56.000000000",628.245,612.0,16.23,16.34,1.0,0.0,20,34,0.01,0.02,-0.007,0.003,1407,1724,422.1,1463614.9000000006,-2651.822145,-1805713.7156550004]
["2025-08-05T11:02:56.000000000",628.245,643.0,0.0,0.01,0.003,0.002,1726,527,14.68,14.81,-0.997,0.002,1,59,345.4,1463614.9000000006,2167.4452499999998,-1805713.7156550004]
["2025-08-05T11:03:10.000000000",628.18,665.0,0.0,0.01,0.001,0.0,166,4,35.82,38.26,-0.999,0.0,0,0,0.0,1456818.3000000005,0.0,-1854061.334579999]
["2025-08-05T11:03:10.000000000",628.18,730.0,0.0,0.01,0.001,0.0,1,0,100.82,103.11,-0.999,0.0,0,0,0.0,1456818.3000000005,0.0,-1854061.334579999]
["2025-08-05T11:03:39.000000000",628.4,580.0,48.34,48.46,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,1607,6,0.0,1471161.700000001,0.0,-1779615.6036000005]
["2025-08-05T11:03:39.000000000",628.4,659.0,0.0,0.01,0.002,0.001,400,0,29.82,31.97,-0.998,0.001,0,0,40.0,1471161.700000001,251.36,-1779615.6036000005]
["2025-08-05T11:03:53.000000000",628.33,626.0,2.79,2.83,0.764,0.092,2080,6757,0.49,0.5,-0.236,0.092,6229,72316,76442.8,1481454.7000000007,-239838.58763999998,-1718902.90277]
["2025-08-05T11:03:53.000000000",628.33,725.0,0.0,0.01,0.001,0.0,0,0,95.82,98.09,-0.999,0.0,0,0,0.0,1481454.7000000007,0.0,-1718902.90277]
["2025-08-05T11:04:08.000000000",628.42,657.0,0.0,0.01,0.002,0.001,53,0,27.81,29.99,-0.998,0.001,0,0,5.3,1467119.7000000011,33.306259999999995,-1768566.80494]
["2025-08-05T11:04:23.000000000",628.355,608.0,20.05,20.48,1.0,0.0,14,10,0.01,0.02,-0.006,0.002,1794,39,358.8,1476417.3000000007,-2254.53774,-1691528.518225]
["2025-08-05T11:04:23.000000000",628.355,655.0,0.0,0.01,0.002,0.001,788,0,25.82,28.01,-0.998,0.001,0,0,78.8,1476417.3000000007,495.14374,-1691528.518225]
["2025-08-05T11:04:37.000000000",628.26,658.0,0.0,0.01,0.002,0.001,881,0,28.82,31.03,-0.998,0.001,0,0,88.1,1476759.300000001,553.49706,-1775028.6323400012]
["2025-08-05T11:04:52.000000000",628.24,656.0,0.0,0.01,0.002,0.001,486,0,26.82,29.14,-0.998,0.001,0,0,48.6,1471844.2000000007,305.32464,-1797225.0151999998]
["2025-08-05T11:04:52.000000000",628.24,705.0,0.0,0.01,0.001,0.0,1,0,75.82,77.96,-0.999,0.0,0,0,0.0,1471844.2000000007,0.0,-1797225.0151999998]
["2025-08-05T11:05:23.000000000",628.36,555.0,72.22,74.2,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1485787.2000000007,0.0,-1743922.6961600003]
["2025-08-05T11:05:23.000000000",628.36,638.0,0.01,0.02,0.011,0.007,8022,14201,9.6,9.69,-0.989,0.007,298,873,5824.0,1485787.2000000007,33974.16848,-1743922.6961600003]
["2025-08-05T11:05:37.000000000",628.38,622.0,6.46,6.51,0.933,0.026,1585,824,0.11,0.12,-0.063,0.03,6985,13889,25076.0,1480736.5000000007,-105781.48919999998,-1754950.3464600013]
["2025-08-05T11:05:37.000000000",628.38,653.0,0.0,0.01,0.002,0.001,711,3,23.82,26.03,-0.998,0.001,0,0,71.1,1480736.5000000007,446.77818,-1754950.3464600013]
["2025-08-05T11:05:52.000000000",628.39,619.0,9.41,9.49,0.957,0.005,292,84,0.05,0.06,-0.029,0.013,3554,8615,4766.2,1485900.5000000007,-28115.425379999997,-1734252.71565]
["2025-08-05T11:06:07.000000000",628.37,603.0,25.05,25.49,1.0,0.0,14,4,0.0,0.01,-0.002,0.001,1812,1957,181.20000000000002,1489451.4000000006,-1138.6064400000002,-1715941.4853400001]
["2025-08-05T11:06:07.000000000",628.37,650.0,0.0,0.01,0.002,0.001,2344,10,21.52,21.86,-0.998,0.001,0,2,234.39999999999998,1489451.4000000006,1472.8992799999999,-1715941.4853400001]
["2025-08-05T11:06:21.000000000",628.435,634.0,0.03,0.04,0.03,0.023,7253,136227,5.57,5.65,-0.97,0.023,2141,4691,21606.199999999997,1490411.6000000008,73888.87355999999,-1710057.1021599993]
["2025-08-05T11:06:36.000000000",628.5,652.0,0.0,0.01,0.002,0.001,1097,2,22.82,24.84,-0.998,0.001,0,0,109.7,1502633.5000000012,689.4644999999999,-1634137.0815000006]
["2025-08-05T11:06:51.000000000",628.375,618.0,10.34,10.43,1.0,0.0,526,223,0.03,0.04,-0.019,0.009,2363,5411,2126.7,1495927.500000001,-13363.651124999999,-1664261.8698750008]
["2025-08-05T11:07:06.000000000",628.31,530.0,97.07,99.19,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,909,0,0.0,1477277.9000000008,0.0,-1803133.46265]
["2025-08-05T11:07:06.000000000",628.31,633.0,0.05,0.06,0.047,0.035,9226,178260,4.73,4.79,-0.953,0.035,1424,14516,37275.0,1477277.9000000008,171572.6117,-1803133.46265]
["2025-08-05T11:07:20.000000000",628.35,520.0,107.06,109.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,525,7,0.0,1473245.7000000007,0.0,-1807421.7559500004]
["2025-08-05T11:07:20.000000000",628.35,680.0,0.0,0.01,0.001,0.0,160,0,50.82,52.95,-0.999,0.0,0,0,0.0,1473245.7000000007,0.0,-1807421.7559500004]
["2025-08-05T11:07:35.000000000",628.46,705.0,0.0,0.01,0.001,0.0,1,0,75.82,77.94,-0.999,0.0,0,0,0.0,1486742.1000000008,0.0,-1739305.1568200013]
["2025-08-05T11:07:49.000000000",628.5,590.0,38.4,38.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2261,17,0.0,1500284.100000001,0.0,-1657684.4625000004]
["2025-08-05T11:07:49.000000000",628.5,645.0,0.0,0.01,0.003,0.001,1990,7,16.43,16.83,-0.997,0.001,0,10,199.0,1500284.100000001,1250.715,-1657684.4625000004]
["2025-08-05T11:08:05.000000000",628.46,675.0,0.0,0.01,0.001,0.0,3,0,45.82,47.85,-0.999,0.0,0,0,0.0,1497660.5000000007,0.0,-1677237.1903000004]
["2025-08-05T11:08:19.000000000",628.45,647.0,0.0,0.01,0.003,0.001,1064,3,18.42,18.61,-0.997,0.001,1,2,106.5,1498985.300000001,668.0423500000002,-1713722.1903499998]
["2025-08-05T11:08:34.000000000",628.555,590.0,38.4,38.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2261,17,0.0,1511577.5000000007,0.0,-1638095.4135949994]
["2025-08-05T11:08:34.000000000",628.555,700.0,0.0,0.01,0.001,0.0,201,0,70.54,72.84,-0.999,0.0,0,0,0.0,1511577.5000000007,0.0,-1638095.4135949994]
["2025-08-05T11:08:49.000000000",628.55,628.0,1.45,1.46,0.57,0.136,3686,78333,0.91,0.92,-0.431,0.135,10475,156927,191542.1,1508692.6000000008,-573758.6679499999,-1649376.7979000004]
["2025-08-05T11:08:49.000000000",628.55,735.0,0.0,0.01,0.001,0.0,9,0,105.54,107.8,-0.999,0.0,0,0,0.0,1508692.6000000008,0.0,-1649376.7979000004]
["2025-08-05T11:09:05.000000000",628.51,659.0,0.0,0.01,0.002,0.001,400,0,29.45,31.82,-0.998,0.001,0,0,40.0,1507694.9000000008,251.40400000000002,-1650249.1670299985]
["2025-08-05T11:09:19.000000000",628.53,610.0,18.48,18.59,1.0,0.0,113,14,0.01,0.02,-0.006,0.002,2332,1136,466.4,1513644.2000000011,-2931.46392,-1635282.95574]
["2025-08-05T11:09:34.000000000",628.47,628.0,1.42,1.43,0.566,0.136,3686,79203,0.94,0.95,-0.435,0.136,10475,157449,192589.6,1509610.5000000007,-580268.8648800001,-1678637.7137700005]
["2025-08-05T11:09:34.000000000",628.47,675.0,0.0,0.01,0.001,0.0,3,0,45.46,47.77,-0.999,0.0,0,0,0.0,1509610.5000000007,0.0,-1678637.7137700005]
["2025-08-05T11:09:49.000000000",628.46,658.0,0.0,0.01,0.002,0.001,881,0,28.46,30.8,-0.998,0.001,0,0,88.1,1508977.9000000008,553.67326,-1652347.6604600002]
["2025-08-05T11:10:04.000000000",628.2,642.0,0.0,0.01,0.003,0.002,1100,4022,13.75,13.85,-0.997,0.002,3,31,220.6,1502400.3000000007,1378.2708000000005,-1742884.9901999997]
["2025-08-05T11:10:19.000000000",628.134,565.0,62.46,63.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1456856.2000000007,0.0,-1947485.4976200003]
["2025-08-05T11:10:19.000000000",628.134,640.0,0.01,0.02,0.009,0.005,7472,7184,11.84,11.93,-0.991,0.005,25,236,3748.5,1456856.2000000007,23388.56949,-1947485.4976200003]
["2025-08-05T11:10:34.000000000",628.04,624.0,4.29,4.34,0.861,0.059,1065,2781,0.26,0.27,-0.139,0.059,5188,27961,36892.7,1460989.2000000004,-152775.12628,-1938292.2182399991]
["2025-08-05T11:10:34.000000000",628.04,658.0,0.0,0.01,0.002,0.001,881,0,28.57,31.29,-0.998,0.001,0,0,88.1,1460989.2000000004,553.30324,-1938292.2182399991]
["2025-08-05T11:11:04.000000000",627.92,560.0,66.96,69.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,1,0.0,1430964.1000000003,0.0,-2106006.6327200006]
["2025-08-05T11:11:04.000000000",627.92,605.0,22.77,24.0,1.0,0.0,26,2,0.01,0.02,-0.005,0.002,2614,2260,522.8,1430964.1000000003,-3282.7657599999993,-2106006.6327200006]
["2025-08-05T11:11:19.000000000",627.95,623.0,5.12,5.17,0.896,0.044,1053,3302,0.19,0.2,-0.104,0.046,3839,16754,22292.6,1456986.3000000003,-81798.02290000001,-2031138.8122500018]
["2025-08-05T11:11:19.000000000",627.95,636.0,0.02,0.03,0.018,0.012,6146,32104,8.03,8.11,-0.982,0.012,886,1340,8438.4,1456986.3000000003,39636.204000000005,-2031138.8122500018]
["2025-08-05T11:11:33.000000000",627.93,613.0,14.9,15.01,1.0,0.0,65,79,0.01,0.02,-0.007,0.003,819,3749,245.7,1442710.0000000005,-1542.8240099999998,-2093153.1647400004]
["2025-08-05T11:11:49.000000000",627.91,604.0,23.21,24.51,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,1160,3728,231.99999999999997,1466785.9000000006,-1456.7511999999997,-2038509.1870899994]
["2025-08-05T11:12:03.000000000",627.95,540.0,86.68,89.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1453549.5000000005,0.0,-2027752.9058500007]
["2025-08-05T11:12:03.000000000",627.95,635.0,0.02,0.03,0.02,0.014,15868,72928,7.03,7.11,-0.98,0.014,934,3130,23522.8,1453549.5000000005,131289.2742,-2027752.9058500007]
["2025-08-05T11:12:18.000000000",627.935,619.0,8.96,9.05,0.955,0.007,292,88,0.06,0.07,-0.033,0.015,3554,9036,5535.4,1463742.0000000005,-32191.715709999997,-1988400.13295]
["2025-08-05T11:12:18.000000000",627.935,690.0,0.0,0.01,0.001,0.0,0,0,60.71,63.33,-0.999,0.0,0,0,0.0,1463742.0000000005,0.0,-1988400.13295]
["2025-08-05T11:12:32.000000000",628.065,730.0,0.0,0.01,0.001,0.0,1,0,100.71,103.31,-0.999,0.0,0,0,0.0,1454039.6000000006,0.0,-2001174.6185100002]
["2025-08-05T11:12:48.000000000",628.045,600.0,27.86,28.14,1.0,0.0,27,5,0.0,0.01,-0.002,0.001,3268,123,326.8,1452389.1000000006,-2052.45106,-2003683.9937950002]
["2025-08-05T11:13:05.000000000",628.13,618.0,10.13,10.24,1.0,0.0,526,225,0.04,0.05,-0.023,0.011,2363,5573,2599.2999999999997,1464940.6000000003,-16326.98309,-1958866.1178399993]
["2025-08-05T11:13:05.000000000",628.13,685.0,0.0,0.01,0.001,0.0,8,0,55.81,58.27,-0.999,0.0,0,0,0.0,1464940.6000000003,0.0,-1958866.1178399993]
["2025-08-05T11:13:23.000000000",628.3,649.0,0.0,0.01,0.002,0.001,273,860,20.59,21.04,-0.998,0.001,0,0,27.3,1485217.8000000007,171.5259,-1858488.7811999994]
["2025-08-05T11:13:40.000000000",628.24,600.0,28.11,28.36,1.0,0.0,27,5,0.0,0.01,-0.002,0.001,3268,123,326.8,1487067.900000001,-2053.0883200000003,-1790931.9351199989]
["2025-08-05T11:13:40.000000000",628.24,725.0,0.0,0.01,0.001,0.0,0,0,95.43,98.14,-0.999,0.0,0,0,0.0,1487067.900000001,0.0,-1790931.9351199989]
["2025-08-05T11:13:56.000000000",628.39,630.0,0.42,0.43,0.252,0.122,12343,138441,2.02,2.05,-0.748,0.122,7533,190872,242487.19999999998,1483726.2000000007,368751.81980000006,-1849864.536239999]
["2025-08-05T11:14:10.000000000",628.59,505.0,122.18,124.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,659,0,0.0,1496158.0000000007,0.0,-1736885.9441400003]
["2025-08-05T11:14:10.000000000",628.59,665.0,0.0,0.01,0.001,0.0,166,4,35.42,37.82,-0.998,0.0,0,0,0.0,1496158.0000000007,0.0,-1736885.9441400003]
["2025-08-05T11:14:45.000000000",628.55,515.0,112.16,114.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1500395.0000000007,0.0,-1644195.0316999995]
["2025-08-05T11:14:45.000000000",628.55,580.0,48.49,48.61,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,1607,6,0.0,1500395.0000000007,0.0,-1644195.0316999995]
["2025-08-05T11:14:45.000000000",628.55,700.0,0.0,0.01,0.001,0.0,201,0,70.42,72.85,-0.999,0.0,0,0,0.0,1500395.0000000007,0.0,-1644195.0316999995]
["2025-08-05T11:15:03.000000000",628.6,660.0,0.0,0.01,0.002,0.001,90,0,30.43,32.7,-0.998,0.001,6,3,9.6,1498800.8000000007,52.80239999999999,-1637636.2632]
["2025-08-05T11:15:20.000000000",628.665,644.0,0.0,0.01,0.003,0.002,889,96,15.31,15.42,-0.997,0.002,4,16,178.6,1509207.8000000007,1112.73705,-1567033.0109400006]
["2025-08-05T11:15:35.000000000",628.49,575.0,53.44,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2260,0,0.0,1511253.7000000007,0.0,-1574735.1166499997]
["2025-08-05T11:15:35.000000000",628.49,642.0,0.0,0.01,0.003,0.002,1100,4022,13.47,13.57,-0.997,0.002,3,31,220.6,1511253.7000000007,1378.9070600000005,-1574735.1166499997]
["2025-08-05T11:15:49.000000000",628.5,623.0,5.6,5.68,0.918,0.035,1053,3771,0.14,0.15,-0.081,0.038,3839,17295,18273.7,1504918.300000001,-68523.4695,-1662203.3775000002]
["2025-08-05T11:16:04.000000000",628.365,643.0,0.0,0.01,0.003,0.002,1726,527,14.6,14.72,-0.997,0.002,1,59,345.4,1495186.9000000008,2167.8592500000004,-1763817.4131750017]
["2025-08-05T11:16:04.000000000",628.365,656.0,0.0,0.01,0.002,0.001,486,0,26.37,28.89,-0.998,0.001,0,0,48.6,1495186.9000000008,305.38539000000003,-1763817.4131750017]
["2025-08-05T11:16:19.000000000",628.24,730.0,0.0,0.01,0.001,0.0,1,0,100.37,102.89,-0.999,0.0,0,0,0.0,1547980.0000000007,0.0,-1446767.6135999998]
["2025-08-05T11:16:34.000000000",628.13,625.0,3.45,3.5,0.816,0.076,2019,5995,0.36,0.37,-0.185,0.076,10457,68021,94817.59999999999,1476444.3000000007,-402812.23144,-1921770.64443]
["2025-08-05T11:16:49.000000000",628.32,609.0,18.11,19.41,1.0,0.0,49,0,0.01,0.02,-0.006,0.002,720,85,144.0,1492190.0000000007,-904.7808,-1803162.7891200008]
["2025-08-05T11:17:04.000000000",628.08,540.0,86.94,89.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1475451.8000000005,0.0,-1878336.0480000007]
["2025-08-05T11:17:04.000000000",628.08,606.0,22.04,22.31,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,4740,320,948.0,1475451.8000000005,-5954.198400000001,-1878336.0480000007]
["2025-08-05T11:17:19.000000000",628.08,550.0,76.95,79.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,1465469.4000000004,0.0,-1982432.77104]
["2025-08-05T11:17:19.000000000",628.08,637.0,0.01,0.02,0.011,0.007,4564,22433,8.89,8.99,-0.989,0.007,1247,850,4067.7,1465469.4000000004,14583.38952,-1982432.77104]
["2025-08-05T11:17:34.000000000",628.05,621.0,7.09,7.18,0.942,0.02,999,298,0.09,0.1,-0.052,0.025,3384,20048,10458.000000000002,1459715.5000000005,-40584.591,-1984097.2489500004]
["2025-08-05T11:17:48.000000000",627.995,639.0,0.01,0.02,0.01,0.006,5176,5076,10.96,11.07,-0.99,0.006,385,80,3336.6,1468282.9000000006,18052.34427,-2036338.4709850005]
["2025-08-05T11:18:03.000000000",628.06,515.0,111.97,114.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1468141.2000000004,0.0,-1965558.9903199994]
["2025-08-05T11:18:03.000000000",628.06,705.0,0.0,0.01,0.001,0.0,1,0,75.61,78.0,-0.999,0.0,0,0,0.0,1468141.2000000004,0.0,-1965558.9903199994]
["2025-08-05T11:18:18.000000000",627.99,620.0,8.05,8.13,0.949,0.012,837,308,0.07,0.08,-0.04,0.019,11140,21502,22170.4,1473376.4000000004,-126612.83183999998,-2037787.3586399986]
["2025-08-05T11:18:33.000000000",628.13,604.0,23.93,24.21,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,1160,3839,231.99999999999997,1474458.4000000006,-1457.2615999999998,-1972814.3726199996]
["2025-08-05T11:18:33.000000000",628.13,651.0,0.0,0.01,0.002,0.001,1688,4,22.79,23.09,-0.998,0.001,0,0,168.79999999999998,1474458.4000000006,1060.28344,-1972814.3726199996]
["2025-08-05T11:18:48.000000000",628.33,602.0,25.91,26.39,1.0,0.0,5,9,0.0,0.01,-0.002,0.001,3460,73,346.0,1500343.8000000007,-2174.0218000000004,-1809156.8523000006]
["2025-08-05T11:19:03.000000000",628.48,510.0,117.08,119.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1508805.1000000008,0.0,-1725774.02752]
["2025-08-05T11:19:03.000000000",628.48,632.0,0.08,0.09,0.076,0.058,6855,207193,3.57,3.65,-0.924,0.058,3340,87083,59131.00000000001,1508805.1000000008,128128.21760000003,-1725774.02752]
["2025-08-05T11:19:18.000000000",628.35,650.0,0.0,0.01,0.002,0.001,2344,12,20.66,22.08,-0.998,0.001,0,2,234.39999999999998,1611676.9000000006,1472.8524,-1038714.7030499999]
["2025-08-05T11:19:33.000000000",628.415,634.0,0.03,0.04,0.03,0.023,7253,137576,5.59,5.66,-0.97,0.023,2141,4853,21606.199999999997,1527926.200000001,73886.52204,-1595422.51566]
["2025-08-05T11:19:47.000000000",628.28,525.0,101.99,104.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1668495.4000000006,0.0,-693509.2861600006]
["2025-08-05T11:19:47.000000000",628.28,633.0,0.04,0.05,0.041,0.032,9226,180893,4.72,4.8,-0.959,0.032,1424,15540,34080.0,1668495.4000000006,156858.89792000005,-693509.2861600006]
["2025-08-05T11:20:02.000000000",628.27,615.0,13.19,13.34,1.0,0.0,86,33,0.02,0.03,-0.012,0.005,4168,3002,2084.0,1488925.7000000007,-13093.1468,-1857090.099329999]
["2025-08-05T11:20:02.000000000",628.27,670.0,0.0,0.01,0.001,0.0,2524,0,40.68,42.96,-0.999,0.0,0,0,0.0,1488925.7000000007,0.0,-1857090.099329999]
["2025-08-05T11:20:17.000000000",628.4,646.0,0.0,0.01,0.003,0.001,1753,9,17.2,17.98,-0.997,0.001,20,1,177.3,1503852.6000000008,1089.0172,-1762386.7608000005]
["2025-08-05T11:20:32.000000000",628.45,585.0,43.4,43.5,1.0,0.0,76,92,0.0,0.01,-0.001,0.0,1499,6,0.0,1505081.4000000008,0.0,-1729024.3194000002]
["2025-08-05T11:20:47.000000000",628.56,505.0,122.14,124.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,659,0,0.0,1517028.7000000011,0.0,-1654231.0082399999]
["2025-08-05T11:20:47.000000000",628.56,628.0,1.43,1.45,0.576,0.137,3686,92336,0.9,0.91,-0.425,0.136,10475,177518,192958.2,1517028.7000000011,-578035.0900800001,-1654231.0082399999]
["2025-08-05T11:21:02.000000000",628.48,645.0,0.0,0.01,0.003,0.001,1990,7,16.42,16.61,-0.997,0.001,0,10,199.0,1517028.7000000011,1250.6752000000001,-1654020.46592]
["2025-08-05T11:21:17.000000000",628.499,629.0,0.84,0.85,0.424,0.144,9325,115087,1.36,1.37,-0.576,0.144,12465,203435,313776.0,1511373.6000000008,-284182.1078399999,-1689942.0501459995]
["2025-08-05T11:21:33.000000000",628.52,500.0,127.15,129.47,1.0,0.0,1,3,0.0,0.01,0.0,0.0,770,17,0.0,1512455.200000001,0.0,-1658691.93488]
["2025-08-05T11:21:33.000000000",628.52,627.0,2.14,2.16,0.689,0.114,1675,35357,0.62,0.63,-0.312,0.114,13292,146246,170623.80000000002,1512455.200000001,-832372.91976,-1658691.93488]
["2025-08-05T11:21:47.000000000",628.295,611.0,17.27,17.39,1.0,0.0,56,5,0.01,0.02,-0.007,0.003,2733,97,819.9,1492195.900000001,-5151.390705,-1829722.5838849994]
["2025-08-05T11:22:02.000000000",628.3,565.0,62.36,64.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1494879.000000001,0.0,-1809067.959799999]
["2025-08-05T11:22:02.000000000",628.3,641.0,0.0,0.01,0.004,0.002,4730,23697,12.66,12.78,-0.996,0.002,108,41,967.6,1494879.000000001,5808.005200000001,-1809067.959799999]
["2025-08-05T11:22:17.000000000",628.231,560.0,67.24,69.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,1,0.0,1488866.0000000007,0.0,-1878827.8353840008]
["2025-08-05T11:22:33.000000000",628.251,610.0,18.22,18.33,1.0,0.0,113,15,0.01,0.02,-0.006,0.002,2332,1136,466.4,1491604.6000000008,-2930.1626639999995,-1849668.9511560006]
["2025-08-05T11:22:33.000000000",628.251,623.0,5.38,5.44,0.912,0.038,1053,4025,0.15,0.16,-0.087,0.041,3839,17755,19741.300000000003,1491604.6000000008,-73747.243635,-1849668.9511560006]
["2025-08-05T11:22:48.000000000",628.29,641.0,0.0,0.01,0.004,0.002,4730,23697,12.64,12.77,-0.996,0.002,108,41,967.6,1490761.4000000006,5807.912760000001,-1844486.0319599998]
["2025-08-05T11:23:03.000000000",628.11,540.0,87.2,89.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1492725.1000000006,0.0,-1842597.7434900007]
["2025-08-05T11:23:03.000000000",628.11,715.0,0.0,0.01,0.001,0.0,0,0,85.56,87.81,-0.999,0.0,0,0,0.0,1492725.1000000006,0.0,-1842597.7434900007]
["2025-08-05T11:23:18.000000000",627.97,622.0,6.07,6.12,0.924,0.031,1585,1004,0.13,0.14,-0.073,0.034,6985,15242,28662.5,1455138.5000000005,-118281.28935,-2059386.7969500008]
["2025-08-05T11:23:33.000000000",628.09,606.0,21.86,22.35,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,4740,320,948.0,1455138.5000000005,-5954.293200000001,-2059780.3291500006]
["2025-08-05T11:23:33.000000000",628.09,653.0,0.0,0.01,0.002,0.001,711,3,23.56,26.06,-0.998,0.001,0,0,71.1,1455138.5000000005,446.57199,-2059780.3291500006]
["2025-08-05T11:23:49.000000000",628.165,639.0,0.01,0.02,0.01,0.006,5176,5089,10.79,10.88,-0.99,0.006,385,80,3336.6,1489403.8000000007,18057.23109,-1950435.9927099994]
["2025-08-05T11:24:04.000000000",628.06,535.0,91.96,94.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1473375.4000000006,0.0,-2006163.0693199993]
["2025-08-05T11:24:19.000000000",628.03,605.0,22.98,23.62,1.0,0.0,26,2,0.01,0.02,-0.005,0.002,2614,2280,522.8,1476320.9000000006,-3283.34084,-2017323.4243499998]
["2025-08-05T11:24:19.000000000",628.03,618.0,10.03,10.13,1.0,0.0,526,225,0.04,0.05,-0.024,0.011,2363,5986,2599.2999999999997,1476320.9000000006,-16324.383789999998,-2017323.4243499998]
["2025-08-05T11:24:34.000000000",627.93,636.0,0.02,0.03,0.018,0.012,6146,32295,8.04,8.13,-0.982,0.012,886,1421,8438.4,1452368.9000000004,39634.9416,-2092548.4681500008]
["2025-08-05T11:24:48.000000000",628.01,535.0,91.83,94.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1452368.9000000004,0.0,-2092815.0645500002]
["2025-08-05T11:24:48.000000000",628.01,638.0,0.01,0.02,0.01,0.006,8022,14288,9.96,10.04,-0.99,0.006,298,873,4991.999999999999,1452368.9000000004,29104.495440000002,-2092815.0645500002]
["2025-08-05T11:25:05.000000000",628.06,617.0,11.05,11.19,1.0,0.0,173,44,0.03,0.04,-0.018,0.008,2169,4342,1735.2,1474151.4000000006,-10898.097119999999,-2044290.0796799993]
["2025-08-05T11:25:05.000000000",628.06,680.0,0.0,0.01,0.001,0.0,160,0,50.62,53.33,-0.999,0.0,0,0,0.0,1474151.4000000006,0.0,-2044290.0796799993]
["2025-08-05T11:25:21.000000000",628.08,648.0,0.0,0.01,0.002,0.001,1239,20,18.88,21.13,-0.998,0.001,1,4,124.0,1492094.9000000008,777.5630400000002,-1947924.171600001]
["2025-08-05T11:25:36.000000000",627.985,690.0,0.0,0.01,0.001,0.0,0,0,60.62,63.13,-0.999,0.0,0,0,0.0,1455866.0000000007,0.0,-2114617.658409999]
["2025-08-05T11:25:51.000000000",627.985,515.0,111.88,114.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1469663.000000001,0.0,-2066178.6634200006]
["2025-08-05T11:26:08.000000000",627.93,603.0,24.76,25.26,1.0,0.0,14,4,0.0,0.01,-0.002,0.001,1812,2021,181.20000000000002,1446070.0000000005,-1137.80916,-2154157.8201000006]
["2025-08-05T11:26:08.000000000",627.93,647.0,0.0,0.01,0.003,0.001,1064,3,18.75,19.24,-0.997,0.001,1,2,106.5,1446070.0000000005,667.48959,-2154157.8201000006]
["2025-08-05T11:26:23.000000000",627.89,631.0,0.14,0.15,0.116,0.077,6913,156864,3.23,3.27,-0.884,0.077,5396,141124,94779.30000000002,1460411.9000000006,73343.20301000003,-2097194.6686300007]
["2025-08-05T11:26:38.000000000",627.91,510.0,116.67,119.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1454935.2000000004,0.0,-2108004.382159999]
["2025-08-05T11:26:38.000000000",627.91,629.0,0.63,0.64,0.348,0.134,9325,122024,1.71,1.73,-0.652,0.134,12465,205559,291986.00000000006,1454935.2000000004,-264199.4116,-2108004.382159999]
["2025-08-05T11:26:53.000000000",627.94,613.0,14.91,15.03,1.0,0.0,65,79,0.01,0.02,-0.007,0.003,819,3946,245.7,1455123.1000000003,-1542.84858,-2118278.35338]
["2025-08-05T11:27:09.000000000",628.045,590.0,37.98,38.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2261,18,0.0,1462594.4000000008,0.0,-2084883.3038]
["2025-08-05T11:27:09.000000000",628.045,643.0,0.0,0.01,0.003,0.002,1726,527,14.9,15.01,-0.997,0.002,1,59,345.4,1462594.4000000008,2166.75525,-2084883.3038]
["2025-08-05T11:27:24.000000000",628.08,665.0,0.0,0.01,0.001,0.0,166,4,35.8,38.13,-0.999,0.0,0,0,0.0,1474091.700000001,0.0,-2048419.48392]
["2025-08-05T11:27:39.000000000",627.956,612.0,15.93,16.07,1.0,0.0,20,48,0.01,0.02,-0.007,0.003,1407,1779,422.1,1469698.6000000006,-2650.6022760000005,-2094068.735528]
["2025-08-05T11:27:55.000000000",628.16,580.0,48.13,48.24,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,1607,6,0.0,1492672.400000001,0.0,-1967569.2358399995]
["2025-08-05T11:27:55.000000000",628.16,649.0,0.0,0.01,0.002,0.001,273,860,20.76,20.97,-0.998,0.001,0,0,27.3,1492672.400000001,171.48768,-1967569.2358399995]
["2025-08-05T11:28:10.000000000",628.17,626.0,2.64,2.67,0.751,0.098,2080,9223,0.48,0.49,-0.25,0.098,6229,89277,81428.2,1485889.3000000007,-255415.17833999995,-1978311.4852500001]
["2025-08-05T11:28:10.000000000",628.17,725.0,0.0,0.01,0.001,0.0,0,0,95.58,98.12,-0.999,0.0,0,0,0.0,1485889.3000000007,0.0,-1978311.4852500001]
["2025-08-05T11:28:25.000000000",628.09,624.0,4.31,4.35,0.867,0.058,1065,4501,0.23,0.24,-0.133,0.059,5188,30512,36786.2,1480202.0000000007,-153456.20498,-2048886.1081]
["2025-08-05T11:28:41.000000000",627.97,608.0,19.92,20.25,1.0,0.0,14,10,0.01,0.02,-0.006,0.002,1794,42,358.8,1463434.5000000007,-2253.1563600000004,-2118848.020310001]
["2025-08-05T11:28:56.000000000",628.01,626.0,2.52,2.55,0.727,0.103,2080,9247,0.52,0.53,-0.273,0.103,6229,89391,85582.7,1466494.1000000006,-268378.18947,-2104661.8451900007]
["2025-08-05T11:28:56.000000000",628.01,644.0,0.0,0.01,0.003,0.002,889,96,15.96,16.07,-0.997,0.002,4,17,178.6,1466494.1000000006,1111.5777,-2104661.8451900007]
["2025-08-05T11:29:12.000000000",627.905,656.0,0.0,0.01,0.002,0.001,486,0,26.8,29.2,-0.998,0.001,0,0,48.6,1453065.2000000004,305.16183,-2161693.5667399997]
["2025-08-05T11:29:27.000000000",627.84,607.0,20.78,21.03,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,2347,38,469.4,1452456.5000000007,-2947.0809600000002,-2189548.67904]
["2025-08-05T11:29:41.000000000",627.86,555.0,71.82,74.2,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1459355.1000000006,0.0,-2187841.5838600006]
["2025-08-05T11:29:41.000000000",627.86,638.0,0.01,0.02,0.01,0.006,8022,14302,10.09,10.22,-0.99,0.006,298,873,4991.999999999999,1459355.1000000006,29097.543840000006,-2187841.5838600006]
["2025-08-05T11:29:56.000000000",627.94,545.0,81.89,84.29,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1268,0,0.0,-38710847970.49999,0.0,243087951737.8965]
["2025-08-05T11:30:12.000000000",628.12,613.0,15.09,15.21,1.0,0.0,65,79,0.01,0.02,-0.007,0.003,819,3964,245.7,1469460.2000000007,-1543.2908400000001,-2114199.1579199997]
["2025-08-05T11:30:12.000000000",628.12,619.0,9.13,9.22,0.956,0.005,292,90,0.05,0.06,-0.03,0.014,3554,11681,5121.6,1469460.2000000007,-30335.683520000006,-2114199.1579199997]
["2025-08-05T11:30:28.000000000",627.97,603.0,24.95,25.16,1.0,0.0,14,4,0.0,0.01,-0.002,0.001,1812,2023,181.20000000000002,1485573.4000000006,-1137.8816400000003,-2053785.9325199993]
["2025-08-05T11:30:43.000000000",627.925,621.0,6.98,7.08,0.945,0.018,999,331,0.09,0.1,-0.049,0.024,3384,21496,9919.800000000001,1466147.4000000006,-39706.20945,-2127747.7236499996]
["2025-08-05T11:30:43.000000000",627.925,700.0,0.0,0.01,0.001,0.0,201,0,70.69,73.29,-0.999,0.0,0,0,0.0,1466147.4000000006,0.0,-2127747.7236499996]
["2025-08-05T11:30:59.000000000",627.945,652.0,0.0,0.01,0.002,0.001,1097,2,22.72,25.31,-0.998,0.001,0,0,109.7,1463120.3000000005,688.855665,-2175479.659635]
["2025-08-05T11:31:14.000000000",627.9,608.0,19.84,20.05,1.0,0.0,14,12,0.01,0.02,-0.006,0.002,1794,44,358.8,1470747.4000000006,-2252.9052,-2100670.8449999997]
["2025-08-05T11:31:14.000000000",627.9,649.0,0.0,0.01,0.002,0.001,273,860,20.97,21.15,-0.998,0.001,0,0,27.3,1470747.4000000006,171.4167,-2100670.8449999997]
["2025-08-05T11:31:29.000000000",627.91,633.0,0.04,0.05,0.039,0.029,9226,182583,5.08,5.15,-0.961,0.029,1424,16193,30885.000000000004,1452039.9000000006,142069.66078,-2157886.1804699996]
["2025-08-05T11:31:44.000000000",628.105,520.0,106.73,109.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,525,7,0.0,1465732.2000000007,0.0,-2136845.871459999]
["2025-08-05T11:31:44.000000000",628.105,680.0,0.0,0.01,0.001,0.0,160,0,50.54,53.27,-0.999,0.0,0,0,0.0,1465732.2000000007,0.0,-2136845.871459999]
["2025-08-05T11:32:00.000000000",628.17,659.0,0.0,0.01,0.002,0.001,400,0,29.49,32.21,-0.998,0.001,0,0,40.0,1488665.3000000007,251.268,-2020619.9910900004]
["2025-08-05T11:32:15.000000000",628.16,632.0,0.06,0.07,0.061,0.049,6855,214665,3.85,3.92,-0.939,0.049,3340,87526,49955.50000000001,1489552.4000000008,108191.13760000002,-1965665.91104]
["2025-08-05T11:32:31.000000000",628.12,616.0,12.08,12.34,1.0,0.0,171,11,0.02,0.03,-0.013,0.006,1651,2815,990.6,1505007.8000000007,-6222.15672,-1934848.2856000012]
["2025-08-05T11:32:31.000000000",628.12,675.0,0.0,0.01,0.001,0.0,3,0,45.49,48.21,-0.999,0.0,0,0,0.0,1505007.8000000007,0.0,-1934848.2856000012]
["2025-08-05T11:32:46.000000000",628.09,614.0,13.97,14.33,1.0,0.0,54,36,0.01,0.02,-0.008,0.004,1000,6016,400.0,1475773.8000000007,-2512.36,-2099371.9823000003]
["2025-08-05T11:33:01.000000000",628.15,590.0,37.96,38.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2261,18,0.0,1490800.2000000007,0.0,-2006880.2039]
["2025-08-05T11:33:01.000000000",628.15,654.0,0.0,0.01,0.002,0.001,132,0,24.56,27.21,-0.998,0.001,0,0,13.200000000000001,1490800.2000000007,82.9158,-2006880.2039]
["2025-08-05T11:33:16.000000000",628.16,628.0,1.2,1.21,0.518,0.142,3686,107806,1.04,1.05,-0.482,0.141,10475,189706,200038.69999999998,1498829.200000001,-598990.13408,-1991621.4822399998]
["2025-08-05T11:33:16.000000000",628.16,735.0,0.0,0.01,0.001,0.0,9,0,105.5,108.24,-0.999,0.0,0,0,0.0,1498829.200000001,0.0,-1991621.4822399998]
["2025-08-05T11:33:47.000000000",628.13,585.0,42.94,43.16,1.0,0.0,76,100,0.0,0.01,-0.001,0.0,1499,6,0.0,1485359.5000000005,0.0,-2080045.5855699996]
["2025-08-05T11:33:47.000000000",628.13,610.0,18.02,18.18,1.0,0.0,113,15,0.01,0.02,-0.006,0.002,2332,1138,466.4,1485359.5000000005,-2929.59832,-2080045.5855699996]
["2025-08-05T11:34:03.000000000",628.38,628.0,1.31,1.32,0.532,0.143,3686,109110,0.94,0.95,-0.469,0.142,10475,190345,201454.8,1506093.6000000008,-603465.9897599999,-1946232.3603599996]
["2025-08-05T11:34:03.000000000",628.38,653.0,0.0,0.01,0.002,0.001,711,3,23.59,26.01,-0.998,0.001,0,0,71.1,1506093.6000000008,446.77818,-1946232.3603599996]
["2025-08-05T11:34:18.000000000",628.305,658.0,0.0,0.01,0.002,0.001,881,0,28.33,31.1,-0.998,0.001,0,0,88.1,1523125.4000000006,553.536705,-1811777.7847799992]
["2025-08-05T11:34:33.000000000",628.36,609.0,19.24,19.43,1.0,0.0,49,0,0.01,0.02,-0.006,0.002,720,99,144.0,1513628.000000001,-904.8384,-1884880.1815199996]
["2025-08-05T11:34:48.000000000",628.085,565.0,61.93,64.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1696462.500000001,0.0,-762193.0811149997]
["2025-08-05T11:34:48.000000000",628.085,640.0,0.01,0.02,0.009,0.005,7472,7760,11.58,11.95,-0.991,0.005,25,247,3748.5,1696462.500000001,23386.744975,-762193.0811149997]
["2025-08-05T11:35:04.000000000",627.95,658.0,0.0,0.01,0.002,0.001,881,0,28.66,31.33,-0.998,0.001,0,0,88.1,1486567.8000000007,553.2239500000001,-2117385.8608999997]
["2025-08-05T11:35:19.000000000",627.75,618.0,9.75,9.83,1.0,0.0,526,226,0.04,0.05,-0.02,0.01,2363,6035,2363.0,1471913.8000000005,-14833.7325,-2127604.1984999985]
["2025-08-05T11:35:34.000000000",627.64,560.0,66.66,67.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,1,0.0,1450663.5000000007,0.0,-2216843.93684]
["2025-08-05T11:35:34.000000000",627.64,605.0,21.68,24.04,1.0,0.0,26,2,0.0,0.01,-0.002,0.001,2614,2882,261.4,1450663.5000000007,-1640.65096,-2216843.93684]
["2025-08-05T11:35:50.000000000",627.38,623.0,4.59,4.63,0.875,0.052,1053,5299,0.23,0.24,-0.124,0.053,3839,18437,25822.299999999996,1403092.5000000005,-93298.30717999999,-2420991.03558]
["2025-08-05T11:35:50.000000000",627.38,710.0,0.0,0.01,0.001,0.0,0,0,81.23,83.33,-0.999,0.0,0,0,0.0,1403092.5000000005,0.0,-2420991.03558]
["2025-08-05T11:36:05.000000000",627.27,705.0,0.0,0.01,0.001,0.0,1,0,76.39,78.84,-0.999,0.0,0,0,0.0,1634792.2000000007,0.0,-1003366.03752]
["2025-08-05T11:36:20.000000000",627.49,604.0,23.44,24.61,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,3901,115.99999999999999,1508279.9000000006,-727.8883999999999,-1856816.3263299998]
["2025-08-05T11:36:36.000000000",627.36,540.0,86.16,88.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1574470.5000000007,0.0,-1434047.7192000002]
["2025-08-05T11:36:36.000000000",627.36,635.0,0.02,0.03,0.019,0.013,15868,75096,7.59,7.69,-0.981,0.013,934,3947,21842.6,1574470.5000000007,121796.92512,-1434047.7192000002]
["2025-08-05T11:36:51.000000000",627.41,653.0,0.0,0.01,0.002,0.001,711,3,23.87,26.84,-0.998,0.001,0,0,71.1,1404433.9000000004,446.08851,-2469891.69427]
["2025-08-05T11:36:51.000000000",627.41,690.0,0.0,0.01,0.001,0.0,0,0,61.22,63.84,-0.999,0.0,0,0,0.0,1404433.9000000004,0.0,-2469891.69427]
["2025-08-05T11:37:06.000000000",627.63,680.0,0.0,0.01,0.001,0.0,160,0,50.91,53.84,-0.999,0.0,0,0,0.0,1428070.2000000004,0.0,-2425218.8067]
["2025-08-05T11:37:21.000000000",627.36,634.0,0.02,0.03,0.022,0.016,7253,139425,6.61,6.7,-0.978,0.016,2141,5061,15030.4,1433899.7000000004,51313.02912,-2403016.5316799995]
["2025-08-05T11:37:36.000000000",627.465,618.0,9.45,9.59,1.0,0.0,526,226,0.04,0.05,-0.025,0.012,2363,6152,2835.6000000000004,1412904.5000000007,-17792.397540000005,-2461203.2265750007]
["2025-08-05T11:37:36.000000000",627.465,685.0,0.0,0.01,0.001,0.0,8,0,55.87,58.84,-0.999,0.0,0,0,0.0,1412904.5000000007,0.0,-2461203.2265750007]
["2025-08-05T11:37:53.000000000",627.43,649.0,0.0,0.01,0.002,0.001,273,860,21.01,22.35,-0.998,0.001,0,0,27.3,1416190.8000000005,171.28839,-2452030.3212199993]
["2025-08-05T11:38:09.000000000",627.41,600.0,27.35,28.11,1.0,0.0,27,5,0.0,0.01,-0.002,0.001,3268,125,326.8,1411353.1000000006,-2050.37588,-2458076.30915]
["2025-08-05T11:38:09.000000000",627.41,659.0,0.0,0.01,0.002,0.001,400,0,30.19,32.41,-0.998,0.001,0,0,40.0,1411353.1000000006,250.96399999999997,-2458076.30915]
["2025-08-05T11:38:24.000000000",627.44,630.0,0.21,0.22,0.159,0.094,12343,169548,2.74,2.79,-0.841,0.094,7533,193477,186834.4,1411721.1000000006,283690.72160000005,-2452349.867440001]
["2025-08-05T11:38:39.000000000",627.59,648.0,0.0,0.01,0.002,0.001,1239,20,20.25,20.87,-0.998,0.001,1,4,124.0,1416024.1000000006,776.9564200000002,-2463747.007930001]
["2025-08-05T11:38:54.000000000",627.42,595.0,32.39,32.76,1.0,0.0,10,5,0.0,0.01,-0.002,0.0,1769,60,0.0,1436296.8000000007,0.0,-2417140.5693599996]
["2025-08-05T11:39:09.000000000",627.57,515.0,111.16,114.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1419357.0000000007,0.0,-2478961.746720002]
["2025-08-05T11:39:09.000000000",627.57,630.0,0.22,0.23,0.159,0.094,12343,170021,2.62,2.68,-0.841,0.094,7533,193525,186834.4,1419357.0000000007,283749.4998,-2478961.746720002]
["2025-08-05T11:39:25.000000000",627.7,628.0,0.96,0.97,0.435,0.14,3686,122988,1.26,1.28,-0.565,0.14,10475,201470,198254.00000000003,1434239.3000000005,-596603.7420000001,-2433888.546700001]
["2025-08-05T11:39:25.000000000",627.7,660.0,0.0,0.01,0.002,0.0,90,0,30.88,33.84,-0.998,0.0,6,3,0.0,1434239.3000000005,0.0,-2433888.546700001]
["2025-08-05T11:39:41.000000000",627.64,611.0,16.37,16.77,1.0,0.0,56,5,0.01,0.02,-0.007,0.003,2733,97,819.9,1443692.0000000007,-5146.0203599999995,-2360149.8398399996]
["2025-08-05T11:39:56.000000000",627.56,575.0,52.37,52.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2260,0,0.0,1440129.0000000007,0.0,-2401891.7660000003]
["2025-08-05T11:39:56.000000000",627.56,642.0,0.0,0.01,0.003,0.002,1100,4022,14.23,14.64,-0.997,0.002,3,33,220.6,1440129.0000000007,1376.8666400000002,-2401891.7660000003]
["2025-08-05T11:40:12.000000000",627.58,613.0,14.39,14.8,1.0,0.0,65,84,0.01,0.02,-0.007,0.003,819,4151,245.7,1594916.1000000006,-1541.9640600000002,-1407073.897540001]
["2025-08-05T11:40:27.000000000",627.41,643.0,0.0,0.01,0.003,0.002,1726,528,15.23,15.71,-0.997,0.002,1,59,345.4,1425643.4000000006,2164.5645,-2447161.2573799994]
["2025-08-05T11:40:43.000000000",627.53,570.0,57.36,57.77,1.0,0.0,19,32,0.0,0.01,-0.001,0.0,1068,0,0.0,1433198.8000000005,0.0,-2413543.1330000004]
["2025-08-05T11:40:43.000000000",627.53,730.0,0.0,0.01,0.001,0.0,1,0,100.87,103.84,-0.999,0.0,0,0,0.0,1433198.8000000005,0.0,-2413543.1330000004]
["2025-08-05T11:40:58.000000000",627.45,625.0,2.87,2.91,0.779,0.09,2019,6677,0.44,0.45,-0.222,0.09,10457,80508,112283.99999999999,1431326.5000000005,-476498.0790000001,-2421370.334249998]
["2025-08-05T11:40:58.000000000",627.45,720.0,0.0,0.01,0.001,0.0,0,0,91.13,93.84,-0.999,0.0,0,0,0.0,1431326.5000000005,0.0,-2421370.334249998]
["2025-08-05T11:41:15.000000000",627.29,730.0,0.0,0.01,0.001,0.0,1,0,100.87,103.84,-0.999,0.0,0,0,0.0,1438018.000000001,0.0,-2355541.6973200017]
["2025-08-05T11:41:30.000000000",627.195,606.0,21.14,21.37,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,4740,958,474.0,1390779.2000000007,-2972.9043000000006,-2559024.59145]
["2025-08-05T11:41:46.000000000",627.295,550.0,76.16,78.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,1395007.4000000006,0.0,-2570202.003010001]
["2025-08-05T11:42:01.000000000",627.38,608.0,18.25,19.79,1.0,0.0,14,12,0.01,0.02,-0.006,0.002,1794,47,358.8,1449931.8000000005,-2251.03944,-2222691.9020800004]
["2025-08-05T11:42:01.000000000",627.38,655.0,0.0,0.01,0.002,0.001,788,0,26.35,28.82,-0.998,0.001,0,0,78.8,1449931.8000000005,494.37543999999997,-2222691.9020800004]
["2025-08-05T11:42:17.000000000",627.48,639.0,0.01,0.02,0.009,0.005,5176,5300,11.46,11.87,-0.991,0.005,385,80,2780.5,1504687.3000000005,15031.2834,-1981780.75116]
["2025-08-05T11:42:17.000000000",627.48,705.0,0.0,0.01,0.001,0.0,1,0,75.9,78.82,-0.999,0.0,0,0,0.0,1504687.3000000005,0.0,-1981780.75116]
["2025-08-05T11:42:33.000000000",627.48,636.0,0.01,0.02,0.011,0.008,6146,32621,8.5,8.6,-0.989,0.008,886,1461,5625.6,1429695.6000000006,26404.358399999997,-2452746.5323199998]
["2025-08-05T11:42:49.000000000",627.48,620.0,7.5,7.59,0.951,0.012,837,317,0.06,0.07,-0.038,0.02,11140,30187,23284.4,1429055.3000000005,-133500.13488,-2485901.94804]
["2025-08-05T11:42:49.000000000",627.48,695.0,0.0,0.01,0.001,0.0,1,0,66.14,68.83,-0.999,0.0,0,0,0.0,1429055.3000000005,0.0,-2485901.94804]
["2025-08-05T11:43:05.000000000",627.4,651.0,0.0,0.01,0.002,0.001,1688,4,22.5,24.79,-0.998,0.001,0,0,168.79999999999998,1434687.4000000004,1059.0511999999999,-2433409.798800001]
["2025-08-05T11:43:21.000000000",627.43,602.0,25.36,26.29,1.0,0.0,5,9,0.0,0.01,-0.002,0.001,3460,73,346.0,1427478.6000000006,-2170.9078,-2485267.7980399993]
["2025-08-05T11:43:21.000000000",627.43,680.0,0.0,0.01,0.001,0.0,160,0,51.17,53.82,-0.999,0.0,0,0,0.0,1427478.6000000006,0.0,-2485267.7980399993]
["2025-08-05T11:43:51.000000000",627.705,603.0,24.68,25.11,1.0,0.0,14,4,0.0,0.01,-0.002,0.001,1812,2023,181.20000000000002,1454538.8000000005,-1137.4014600000003,-2360387.98593]
["2025-08-05T11:43:51.000000000",627.705,650.0,0.0,0.01,0.002,0.001,2344,13,21.72,22.4,-0.998,0.001,0,2,234.39999999999998,1454538.8000000005,1471.34052,-2360387.98593]
["2025-08-05T11:44:07.000000000",627.6,634.0,0.02,0.03,0.022,0.017,7253,140580,6.38,6.46,-0.978,0.017,2141,5113,15969.800000000001,1451036.4000000006,54540.9504,-2367562.0056]
["2025-08-05T11:44:22.000000000",627.53,525.0,101.19,103.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1438861.8000000003,0.0,-2432692.838480001]
["2025-08-05T11:44:22.000000000",627.53,619.0,8.55,8.62,0.956,0.003,292,90,0.04,0.05,-0.026,0.014,3554,14714,5063.2,1438861.8000000003,-30673.6664,-2432692.838480001]
["2025-08-05T11:44:37.000000000",627.615,615.0,12.5,12.84,1.0,0.0,86,33,0.02,0.03,-0.013,0.006,4168,3311,2500.7999999999997,1443056.1000000006,-15695.395919999999,-2438445.5720549994]
["2025-08-05T11:44:37.000000000",627.615,670.0,0.0,0.01,0.001,0.0,2524,0,41.16,43.78,-0.999,0.0,0,0,0.0,1443056.1000000006,0.0,-2438445.5720549994]
["2025-08-05T11:45:08.000000000",627.675,520.0,106.29,108.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,525,7,0.0,1453006.2000000007,0.0,-2391853.5048000016]
["2025-08-05T11:45:08.000000000",627.675,585.0,42.5,42.83,1.0,0.0,76,100,0.0,0.01,-0.001,0.0,1499,32,0.0,1453006.2000000007,0.0,-2391853.5048000016]
["2025-08-05T11:45:24.000000000",627.77,615.0,12.5,12.86,1.0,0.0,86,33,0.02,0.03,-0.013,0.006,4168,3311,2500.7999999999997,1447094.7000000007,-15699.272159999999,-2431056.27479]
["2025-08-05T11:45:40.000000000",627.69,540.0,86.4,88.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1475637.8000000007,0.0,-2304532.4505000007]
["2025-08-05T11:45:40.000000000",627.69,645.0,0.0,0.01,0.003,0.001,1990,7,17.24,17.34,-0.997,0.001,0,10,199.0,1475637.8000000007,1249.1031,-2304532.4505000007]
["2025-08-05T11:45:55.000000000",627.66,580.0,47.62,47.77,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,1607,6,0.0,1461980.4000000006,0.0,-2384978.702039999]
["2025-08-05T11:46:11.000000000",627.53,500.0,126.35,128.8,1.0,0.0,1,3,0.0,0.01,0.0,0.0,770,17,0.0,1448885.3000000007,0.0,-2407678.86515]
["2025-08-05T11:46:11.000000000",627.53,627.0,1.42,1.44,0.585,0.136,1675,44501,0.9,0.91,-0.415,0.136,13292,180314,203551.2,1448885.3000000007,-991442.1773600001,-2407678.86515]
["2025-08-05T11:46:27.000000000",627.65,611.0,16.48,16.76,1.0,0.0,56,5,0.01,0.02,-0.007,0.003,2733,97,819.9,1445834.2000000004,-5146.10235,-2459263.2511999984]
["2025-08-05T11:46:43.000000000",627.63,515.0,111.38,113.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1449282.3000000005,0.0,-2411946.3150899997]
["2025-08-05T11:46:43.000000000",627.63,735.0,0.0,0.01,0.001,0.0,9,0,106.0,108.65,-0.999,0.0,0,0,0.0,1449282.3000000005,0.0,-2411946.3150899997]
["2025-08-05T11:46:58.000000000",627.77,560.0,66.71,68.6,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,1,0.0,1475929.0000000007,0.0,-2334304.99016]
["2025-08-05T11:47:14.000000000",627.79,610.0,17.74,17.98,1.0,0.0,113,20,0.01,0.02,-0.006,0.002,2332,1143,466.4,1478419.2000000007,-2928.01256,-2312715.5809999993]
["2025-08-05T11:47:14.000000000",627.79,657.0,0.0,0.01,0.002,0.001,53,0,28.22,30.61,-0.998,0.001,0,0,5.3,1478419.2000000007,33.27287,-2312715.5809999993]
["2025-08-05T11:47:30.000000000",627.7,641.0,0.0,0.01,0.003,0.002,4730,24388,13.26,13.35,-0.997,0.002,108,41,967.6,-19764385491.900005,5802.458800000001,124067893733.91849]
["2025-08-05T11:47:30.000000000",627.7,730.0,0.0,0.01,0.001,0.0,1,0,101.02,103.63,-0.999,0.0,0,0,0.0,-19764385491.900005,0.0,124067893733.91849]
["2025-08-05T11:47:45.000000000",627.75,715.0,0.0,0.01,0.001,0.0,0,0,86.04,88.63,-0.999,0.0,0,0,0.0,1470357.3000000007,0.0,-2373164.304749999]
["2025-08-05T11:48:01.000000000",627.93,622.0,5.98,6.06,0.937,0.026,1585,1258,0.09,0.1,-0.059,0.031,6985,18739,25774.5,1499225.9000000004,-110091.82725,-2259743.621669999]
["2025-08-05T11:48:17.000000000",628.03,640.0,0.01,0.02,0.009,0.005,7472,8021,11.94,12.14,-0.991,0.005,25,252,3748.5,1510132.5000000005,23384.697050000002,-2199847.7832500013]
["2025-08-05T11:48:17.000000000",628.03,653.0,0.0,0.01,0.002,0.001,711,3,24.08,26.36,-0.998,0.001,0,0,71.1,1510132.5000000005,446.52932999999996,-2199847.7832500013]
["2025-08-05T11:48:33.000000000",628.13,629.0,0.62,0.63,0.36,0.149,9325,145836,1.48,1.5,-0.64,0.149,12465,212678,324671.0,1522507.300000001,-293876.9018,-2138060.92863]
["2025-08-05T11:48:49.000000000",628.06,621.0,7.09,7.15,0.951,0.013,999,426,0.06,0.07,-0.039,0.021,3384,25768,8405.1,1525773.200000001,-36475.84062,-2099281.757159999]
["2025-08-05T11:49:05.000000000",627.96,605.0,22.7,23.21,1.0,0.0,26,2,0.0,0.01,-0.002,0.001,2614,2883,261.4,1498239.8000000007,-1641.48744,-2215161.553920001]
["2025-08-05T11:49:05.000000000",627.96,652.0,0.0,0.01,0.002,0.001,1097,2,22.88,25.19,-0.998,0.001,0,0,109.7,1498239.8000000007,688.87212,-2215161.553920001]
["2025-08-05T11:49:21.000000000",627.95,636.0,0.01,0.02,0.012,0.009,6146,32722,8.02,8.1,-0.988,0.009,886,1471,6328.799999999999,1501722.2000000007,29727.153000000002,-2209518.6849]
["2025-08-05T11:49:37.000000000",627.92,535.0,91.76,94.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1493268.8000000005,0.0,-2226262.73152]
["2025-08-05T11:49:53.000000000",627.8,570.0,57.77,58.22,1.0,0.0,19,32,0.0,0.01,-0.001,0.0,1068,0,0.0,1503457.2000000007,0.0,-2190111.690000001]
["2025-08-05T11:49:53.000000000",627.8,617.0,10.79,11.23,1.0,0.0,173,44,0.02,0.03,-0.014,0.007,2169,4768,1518.3,1503457.2000000007,-9531.8874,-2190111.690000001]
["2025-08-05T11:50:09.000000000",627.635,635.0,0.02,0.03,0.019,0.013,15868,75775,7.37,7.46,-0.98,0.013,934,4397,21842.6,1454877.2000000004,121850.31417,-2441969.6209800006]
["2025-08-05T11:50:09.000000000",627.635,648.0,0.0,0.01,0.002,0.001,1239,20,20.34,20.44,-0.998,0.001,1,4,124.0,1454877.2000000004,777.0121300000002,-2441969.6209800006]
["2025-08-05T11:50:25.000000000",627.499,690.0,0.0,0.01,0.001,0.0,0,0,61.11,63.43,-0.999,0.0,0,0,0.0,1447837.6000000003,0.0,-2463829.643572]
["2025-08-05T11:50:41.000000000",627.35,617.0,10.32,10.58,1.0,0.0,173,44,0.02,0.03,-0.015,0.008,2169,4871,1735.2,1431163.8000000005,-10885.7772,-2528826.5201]
["2025-08-05T11:50:57.000000000",627.37,565.0,61.37,63.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1409444.3000000005,0.0,-2594337.438830001]
["2025-08-05T11:50:57.000000000",627.37,647.0,0.0,0.01,0.002,0.001,1064,3,18.82,19.76,-0.998,0.001,1,2,106.5,1409444.3000000005,666.8943100000001,-2594337.438830001]
["2025-08-05T11:51:12.000000000",627.315,590.0,37.27,37.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2261,218,0.0,1427815.1000000003,0.0,-2555259.127005]
["2025-08-05T11:51:28.000000000",627.39,510.0,116.13,118.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1428228.7000000004,0.0,-2551932.0384299997]
["2025-08-05T11:51:28.000000000",627.39,629.0,0.42,0.43,0.264,0.126,9325,150043,2.03,2.06,-0.736,0.126,12465,213442,274554.0,1428228.7000000004,-248220.5795999999,-2551932.0384299997]
["2025-08-05T11:51:44.000000000",627.385,613.0,14.35,14.5,1.0,0.0,65,84,0.01,0.02,-0.008,0.004,819,4182,327.6,1420116.6000000008,-2055.31326,-2554824.6493]
["2025-08-05T11:52:00.000000000",627.34,540.0,86.08,88.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1424589.5000000007,0.0,-2547849.191019999]
["2025-08-05T11:52:16.000000000",627.49,505.0,121.1,123.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,659,0,0.0,1447678.0000000005,0.0,-2487369.1050200006]
["2025-08-05T11:52:16.000000000",627.49,665.0,0.0,0.01,0.001,0.0,166,4,36.32,38.9,-0.999,0.0,0,0,0.0,1447678.0000000005,0.0,-2487369.1050200006]
["2025-08-05T11:52:32.000000000",627.495,612.0,15.47,15.59,1.0,0.0,20,48,0.01,0.02,-0.007,0.003,1407,1805,422.1,1445253.4000000001,-2648.656395,-2492373.7452899995]
["2025-08-05T11:52:32.000000000",627.495,659.0,0.0,0.01,0.002,0.001,400,0,30.37,32.88,-0.998,0.001,0,0,40.0,1445253.4000000001,250.998,-2492373.7452899995]
["2025-08-05T11:52:49.000000000",627.6,639.0,0.01,0.02,0.009,0.005,5176,5308,11.32,11.44,-0.991,0.005,385,80,2780.5,1460398.8000000005,15034.158000000001,-2433063.3624]
["2025-08-05T11:53:05.000000000",627.515,565.0,62.42,62.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1446955.2000000004,0.0,-2474735.925620001]
["2025-08-05T11:53:05.000000000",627.515,725.0,0.0,0.01,0.001,0.0,0,0,96.34,98.85,-0.999,0.0,0,0,0.0,1446955.2000000004,0.0,-2474735.925620001]
["2025-08-05T11:53:21.000000000",627.64,624.0,3.86,3.9,0.861,0.065,1065,5344,0.23,0.24,-0.138,0.066,5188,34575,41163.3,1457982.7000000007,-171460.57812,-2437867.3628399996]
["2025-08-05T11:53:37.000000000",627.59,642.0,0.0,0.01,0.003,0.002,1100,4023,14.28,14.45,-0.997,0.002,3,33,220.6,1458212.9000000006,1376.9324600000004,-2428409.9253900005]
["2025-08-05T11:53:53.000000000",627.755,626.0,2.25,2.27,0.714,0.114,2080,13149,0.51,0.52,-0.286,0.114,6229,110103,94722.6,1472168.1000000006,-296919.32643,-2397553.9115049993]
["2025-08-05T11:53:53.000000000",627.755,634.0,0.02,0.03,0.022,0.017,7253,141080,6.25,6.32,-0.978,0.017,2141,5219,15969.800000000001,1472168.1000000006,54554.42052,-2397553.9115049993]
["2025-08-05T11:54:08.000000000",627.705,656.0,0.0,0.01,0.002,0.001,486,0,27.05,29.64,-0.998,0.001,0,0,48.6,1488887.9000000006,305.06463,-2356269.6134250006]
["2025-08-05T11:54:24.000000000",627.75,607.0,20.67,20.79,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,2347,601,234.7,1473123.3000000007,-1473.32925,-2403978.041249999]
["2025-08-05T11:54:24.000000000",627.75,654.0,0.0,0.01,0.002,0.001,132,0,25.05,27.65,-0.998,0.001,0,0,13.200000000000001,1473123.3000000007,82.86300000000001,-2403978.041249999]
["2025-08-05T11:54:40.000000000",627.765,638.0,0.01,0.02,0.01,0.006,8022,14443,10.16,10.29,-0.99,0.006,298,881,4991.999999999999,1493903.1000000008,29093.141160000003,-2326988.6299949996]
["2025-08-05T11:54:56.000000000",627.78,545.0,81.43,84.1,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1268,0,0.0,1481477.8000000007,0.0,-2348848.9144800003]
["2025-08-05T11:55:12.000000000",627.85,595.0,32.79,32.91,1.0,0.0,10,5,0.0,0.01,-0.002,0.0,1769,60,0.0,1481954.2000000007,0.0,-2353238.3065]
["2025-08-05T11:55:28.000000000",628.09,550.0,76.66,79.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,1508163.6000000008,0.0,-2226876.7646599994]
["2025-08-05T11:55:28.000000000",628.09,637.0,0.01,0.02,0.011,0.007,4564,22896,8.89,8.97,-0.989,0.007,1247,866,4067.7,1508163.6000000008,14583.621710000001,-2226876.7646599994]
["2025-08-05T11:55:44.000000000",628.035,621.0,7.04,7.14,0.953,0.011,999,458,0.05,0.06,-0.035,0.02,3384,27347,7866.9000000000015,1516202.3000000005,-35603.932185000005,-2165347.2374549997]
["2025-08-05T11:55:44.000000000",628.035,700.0,0.0,0.01,0.001,0.0,201,0,70.84,73.31,-0.999,0.0,0,0,0.0,1516202.3000000005,0.0,-2165347.2374549997]
["2025-08-05T11:56:00.000000000",627.89,619.0,8.91,8.96,1.0,0.0,292,94,0.03,0.04,-0.021,0.011,3554,14876,3909.4,1514444.1000000008,-24546.73166,-2169192.303370001]
["2025-08-05T11:56:16.000000000",627.91,590.0,37.81,38.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2261,218,0.0,1493459.4000000004,0.0,-2278083.8522199993]
["2025-08-05T11:56:16.000000000",627.91,649.0,0.0,0.01,0.002,0.001,273,860,21.05,21.2,-0.998,0.001,0,0,27.3,1493459.4000000004,171.41943,-2278083.8522199993]
["2025-08-05T11:56:32.000000000",627.842,633.0,0.03,0.04,0.032,0.026,9226,186542,5.16,5.24,-0.968,0.026,1424,16744,27689.999999999996,1488914.1000000003,127359.00538399999,-2276060.980345999]
["2025-08-05T11:56:48.000000000",627.795,520.0,106.73,109.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,525,7,0.0,1484252.0000000007,0.0,-2333434.9128300007]
["2025-08-05T11:57:03.000000000",627.76,602.0,25.71,25.89,1.0,0.0,5,10,0.0,0.01,-0.002,0.001,3460,73,346.0,1482709.6000000006,-2172.0496,-2356215.5512000015]
["2025-08-05T11:57:03.000000000",627.76,649.0,0.0,0.01,0.002,0.001,273,860,21.11,21.3,-0.998,0.001,0,0,27.3,1482709.6000000006,171.37848000000002,-2356215.5512000015]
["2025-08-05T11:57:19.000000000",627.82,632.0,0.05,0.06,0.051,0.04,6855,227366,4.22,4.3,-0.949,0.04,3340,89557,40779.99999999999,1485688.4000000004,88271.49200000001,-2375380.8271599994]
["2025-08-05T11:57:35.000000000",628.025,515.0,111.74,114.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1512541.3000000007,0.0,-2225730.020375001]
["2025-08-05T11:57:35.000000000",628.025,675.0,0.0,0.01,0.001,0.0,3,0,45.84,48.26,-0.999,0.0,0,0,0.0,1512541.3000000007,0.0,-2225730.020375001]
["2025-08-05T11:57:50.000000000",628.07,614.0,13.83,14.13,1.0,0.0,54,36,0.01,0.02,-0.008,0.004,1000,6239,400.0,1517000.6000000006,-2512.28,-2173561.849]
["2025-08-05T11:58:06.000000000",628.02,590.0,37.81,38.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2261,218,0.0,1507738.0000000007,0.0,-2202429.714839999]
["2025-08-05T11:58:06.000000000",628.02,644.0,0.0,0.01,0.003,0.002,889,96,15.88,16.19,-0.997,0.002,4,17,178.6,1507738.0000000007,1111.5954,-2202429.714839999]
["2025-08-05T11:58:22.000000000",627.92,670.0,0.0,0.01,0.001,0.0,2524,0,40.86,43.26,-0.999,0.0,0,0,0.0,1502675.5000000007,0.0,-2281819.2093599997]
["2025-08-05T11:58:22.000000000",627.92,735.0,0.0,0.01,0.001,0.0,9,0,105.88,108.23,-0.999,0.0,0,3,0.0,1502675.5000000007,0.0,-2281819.2093599997]
["2025-08-05T11:58:53.000000000",628.06,585.0,42.83,43.12,1.0,0.0,76,108,0.0,0.01,-0.001,0.0,1499,32,0.0,1514494.6000000006,0.0,-2204864.923759999]
["2025-08-05T11:58:53.000000000",628.06,644.0,0.0,0.01,0.003,0.002,889,96,15.88,16.17,-0.997,0.002,4,17,178.6,1514494.6000000006,1111.6662,-2204864.923759999]
["2025-08-05T11:59:09.000000000",628.05,628.0,1.05,1.06,0.503,0.153,3686,157812,1.04,1.05,-0.497,0.153,10475,217406,216663.3,1510500.7000000004,-652366.2118500001,-2242998.30045]
["2025-08-05T11:59:25.000000000",628.035,609.0,18.96,19.14,1.0,0.0,49,0,0.01,0.02,-0.006,0.002,720,297,144.0,1509997.8000000005,-904.3703999999999,-2204415.4107000004]
["2025-08-05T11:59:25.000000000",628.035,658.0,0.0,0.01,0.002,0.001,881,0,28.87,31.25,-0.998,0.001,0,0,88.1,1509997.8000000005,553.2988349999999,-2204415.4107000004]
["2025-08-05T11:59:41.000000000",628.1,609.0,18.96,19.15,1.0,0.0,49,0,0.01,0.02,-0.006,0.002,720,302,144.0,1522348.0000000005,-904.464,-2175323.8539999994]
["2025-08-05T11:59:56.000000000",628.08,627.0,1.73,1.75,0.654,0.132,1675,50821,0.65,0.66,-0.347,0.131,13292,198528,196235.20000000004,1524956.0000000007,-954777.0681600001,-2163084.9091200004]
["2025-08-05T11:59:56.000000000",628.08,640.0,0.01,0.02,0.009,0.005,7472,8138,11.85,12.06,-0.991,0.005,25,252,3748.5,1524956.0000000007,23386.558800000003,-2163084.9091200004]
["2025-08-05T12:00:12.000000000",628.16,658.0,0.0,0.01,0.002,0.001,881,0,28.84,31.24,-0.998,0.001,0,0,88.1,1523425.6000000008,553.40896,-2188564.718080001]
["2025-08-05T12:00:30.000000000",628.23,608.0,20.11,20.28,1.0,0.0,14,12,0.0,0.01,-0.002,0.001,1794,2383,179.4,1535613.4000000008,-1127.0446200000001,-2098335.94548]
["2025-08-05T12:00:47.000000000",628.3,560.0,66.98,69.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,1,0.0,1543942.700000001,0.0,-2045643.6437000001]
["2025-08-05T12:00:47.000000000",628.3,639.0,0.01,0.02,0.01,0.006,5176,5308,10.69,10.95,-0.99,0.006,385,80,3336.6,1543942.700000001,18061.111800000002,-2045643.6437000001]
["2025-08-05T12:01:04.000000000",628.2,623.0,5.27,5.32,0.93,0.033,1053,8599,0.1,0.11,-0.067,0.037,3839,20712,17679.2,1544966.1000000008,-67402.0908,-2045668.5953999998]
["2025-08-05T12:01:04.000000000",628.2,710.0,0.0,0.01,0.001,0.0,0,0,80.8,83.12,-0.999,0.0,0,0,0.0,1544966.1000000008,0.0,-2045668.5953999998]
["2025-08-05T12:01:20.000000000",628.23,655.0,0.0,0.01,0.002,0.001,788,0,25.83,28.17,-0.998,0.001,0,0,78.8,1530100.6000000006,495.04524,-2141402.368440001]
["2025-08-05T12:01:36.000000000",628.15,604.0,24.07,24.37,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,3901,115.99999999999999,1524745.500000001,-728.654,-2173441.0860500005]
["2025-08-05T12:01:51.000000000",628.05,622.0,6.09,6.18,0.942,0.023,1585,1379,0.08,0.09,-0.053,0.029,6985,20213,23902.0,1528053.4000000008,-104325.38549999999,-2199652.1735999994]
["2025-08-05T12:01:51.000000000",628.05,635.0,0.01,0.02,0.014,0.011,15868,76753,6.92,7.0,-0.986,0.011,934,4637,18482.2,1528053.4000000008,103172.28570000001,-2199652.1735999994]
["2025-08-05T12:02:07.000000000",628.1,653.0,0.0,0.01,0.002,0.001,711,3,23.86,26.04,-0.998,0.001,0,0,71.1,1522533.8000000005,446.5791,-2232180.7221999993]
["2025-08-05T12:02:23.000000000",628.12,604.0,24.02,24.17,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,3901,115.99999999999999,1529250.1000000006,-728.6192,-2212759.3514799997]
["2025-08-05T12:02:23.000000000",628.12,654.0,0.0,0.01,0.002,0.001,132,0,24.86,27.07,-0.998,0.001,0,0,13.200000000000001,1529250.1000000006,82.91184000000001,-2212759.3514799997]
["2025-08-05T12:02:39.000000000",628.121,634.0,0.02,0.03,0.023,0.018,7253,141514,5.87,5.93,-0.977,0.018,2141,5234,16909.199999999997,1525010.2000000007,57797.181936,-2206208.431674]
["2025-08-05T12:02:55.000000000",628.09,618.0,10.05,10.15,1.0,0.0,526,248,0.02,0.03,-0.015,0.008,2363,6389,1890.4,1540277.000000001,-11873.413360000002,-2204727.7989]
["2025-08-05T12:02:55.000000000",628.09,685.0,0.0,0.01,0.001,0.0,8,0,55.87,58.12,-0.999,0.0,0,0,0.0,1540277.000000001,0.0,-2204727.7989]
["2025-08-05T12:03:16.000000000",628.14,616.0,12.05,12.24,1.0,0.0,171,20,0.02,0.03,-0.013,0.006,1651,2993,990.6,1531254.6000000008,-6222.354840000001,-2210439.735359999]
["2025-08-05T12:03:34.000000000",628.04,600.0,27.96,28.09,1.0,0.0,27,5,0.0,0.01,-0.002,0.001,3268,128,326.8,1537899.3000000007,-2052.43472,-2165155.967240002]
["2025-08-05T12:03:50.000000000",628.075,619.0,9.06,9.15,1.0,0.0,292,94,0.03,0.04,-0.021,0.011,3554,15011,3909.4,1522305.2000000007,-24553.964050000002,-2256571.726850001]
["2025-08-05T12:03:50.000000000",628.075,680.0,0.0,0.01,0.001,0.0,160,0,50.88,53.25,-0.999,0.0,0,0,0.0,1522305.2000000007,0.0,-2256571.726850001]
["2025-08-05T12:04:07.000000000",628.13,648.0,0.0,0.01,0.002,0.001,1239,20,19.85,20.06,-0.998,0.001,1,4,124.0,-15313246505.100002,777.6249400000003,96194543154.36452]
["2025-08-05T12:04:23.000000000",628.36,595.0,33.17,33.39,1.0,0.0,10,5,0.0,0.01,-0.002,0.0,1769,60,0.0,1565496.9000000008,0.0,-2017738.7348399996]
["2025-08-05T12:04:40.000000000",628.33,515.0,111.96,114.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1561642.6000000006,0.0,-2031338.110280001]
["2025-08-05T12:04:40.000000000",628.33,630.0,0.3,0.31,0.234,0.132,12343,189582,1.98,2.0,-0.766,0.132,7533,196298,262363.2,1561642.6000000006,398939.2836000001,-2031338.110280001]
["2025-08-05T12:04:55.000000000",628.345,614.0,14.27,14.4,1.0,0.0,54,36,0.01,0.02,-0.008,0.004,1000,6267,400.0,1567725.6000000006,-2513.38,-2010541.886989999]
["2025-08-05T12:04:55.000000000",628.345,660.0,0.0,0.01,0.002,0.001,90,0,30.83,33.02,-0.998,0.001,6,3,9.6,1567725.6000000006,52.78097999999999,-2010541.886989999]
["2025-08-05T12:05:11.000000000",628.51,611.0,17.45,17.97,1.0,0.0,56,5,0.01,0.02,-0.006,0.003,2733,99,819.9,1575903.4000000008,-5153.15349,-1995504.165759999]
["2025-08-05T12:05:28.000000000",628.55,629.0,0.72,0.73,0.418,0.166,9325,164498,1.18,1.19,-0.582,0.165,12465,218438,360467.5,1587358.0000000005,-319790.5262499999,-1856570.7627999997]
["2025-08-05T12:05:45.000000000",628.615,613.0,15.48,15.65,1.0,0.0,65,84,0.01,0.02,-0.007,0.003,819,4268,245.7,1594641.2000000004,-1544.5070549999998,-1826067.4851900006]
["2025-08-05T12:05:45.000000000",628.615,685.0,0.0,0.01,0.001,0.0,8,0,55.68,57.8,-0.999,0.0,0,0,0.0,1594641.2000000004,0.0,-1826067.4851900006]
["2025-08-05T12:06:01.000000000",628.62,643.0,0.0,0.01,0.003,0.002,1726,530,14.33,14.48,-0.997,0.002,1,59,345.4,1599950.4000000008,2168.739,-1768223.8249199996]
["2025-08-05T12:06:18.000000000",628.595,570.0,58.55,58.7,1.0,0.0,19,32,0.0,0.01,-0.001,0.0,1068,0,0.0,1593305.6000000006,0.0,-1777339.7905999993]
["2025-08-05T12:06:18.000000000",628.595,641.0,0.0,0.01,0.004,0.002,4730,25338,12.33,12.46,-0.996,0.002,108,41,967.6,1593305.6000000006,5810.732180000001,-1777339.7905999993]
["2025-08-05T12:06:34.000000000",628.66,625.0,3.81,3.86,0.879,0.065,2019,7529,0.18,0.19,-0.122,0.066,10457,90091,82139.70000000001,1594087.4000000006,-351375.04782,-1823293.79676]
["2025-08-05T12:06:34.000000000",628.66,720.0,0.0,0.01,0.001,0.0,0,0,90.67,92.74,-0.999,0.0,0,0,0.0,1594087.4000000006,0.0,-1823293.79676]
["2025-08-05T12:06:50.000000000",628.65,680.0,0.0,0.01,0.001,0.0,160,0,50.67,52.73,-0.999,0.0,0,0,0.0,1601208.6000000006,0.0,-1743193.6434000004]
["2025-08-05T12:07:06.000000000",628.855,606.0,22.79,22.91,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,4740,1064,474.0,1600616.1000000006,-2980.7727000000004,-1775318.663935]
["2025-08-05T12:07:22.000000000",628.99,624.0,5.04,5.11,0.927,0.038,1065,6229,0.1,0.11,-0.071,0.041,5188,36238,25317.8,1606781.9000000006,-108335.97962,-1576676.0242099995]
["2025-08-05T12:07:38.000000000",628.94,608.0,20.86,21.52,1.0,0.0,14,13,0.0,0.01,-0.002,0.001,1794,2610,179.4,1606751.6000000008,-1128.3183600000002,-1461925.74632]
["2025-08-05T12:07:38.000000000",628.94,655.0,0.0,0.01,0.002,0.001,788,0,24.69,27.36,-0.998,0.001,0,0,78.8,1606751.6000000008,495.60472000000004,-1461925.74632]
["2025-08-05T12:07:54.000000000",628.9,606.0,22.83,23.02,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,4740,1064,474.0,1603293.4000000006,-2980.986,-1512125.9022000006]
["2025-08-05T12:07:54.000000000",628.9,659.0,0.0,0.01,0.002,0.001,400,0,28.71,31.44,-0.998,0.001,0,0,40.0,1603293.4000000006,251.56,-1512125.9022000006]
["2025-08-05T12:08:10.000000000",628.84,636.0,0.01,0.02,0.013,0.011,6146,34452,7.09,7.2,-0.987,0.011,886,1481,7735.199999999999,1598559.9000000008,36384.682400000005,-1551396.7006800007]
["2025-08-05T12:08:26.000000000",628.71,620.0,8.69,8.77,1.0,0.0,837,400,0.03,0.04,-0.022,0.012,11140,31318,13368.0,1588907.700000001,-84045.95280000001,-1681094.4660900005]
["2025-08-05T12:08:26.000000000",628.71,695.0,0.0,0.01,0.001,0.0,1,0,64.92,67.38,-0.999,0.0,0,0,0.0,1588907.700000001,0.0,-1681094.4660900005]
["2025-08-05T12:08:58.000000000",628.73,545.0,82.65,84.99,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1268,2,0.0,1589308.500000001,0.0,-1663896.84993]
["2025-08-05T12:08:58.000000000",628.73,705.0,0.0,0.01,0.001,0.0,1,0,74.91,77.42,-0.999,0.0,0,0,0.0,1589308.500000001,0.0,-1663896.84993]
["2025-08-05T12:09:15.000000000",628.7,624.0,4.79,4.84,0.921,0.041,1065,6295,0.11,0.12,-0.077,0.044,5188,36487,27193.7,1584476.500000001,-116062.42090000003,-1686756.2048999998]
["2025-08-05T12:09:15.000000000",628.7,690.0,0.0,0.01,0.001,0.0,0,0,59.91,62.41,-0.999,0.0,0,0,0.0,1584476.500000001,0.0,-1686756.2048999998]
["2025-08-05T12:09:31.000000000",628.64,650.0,0.0,0.01,0.002,0.001,2344,13,20.16,21.77,-0.998,0.001,0,2,234.39999999999998,1589371.4000000006,1473.53216,-1695487.3420800003]
["2025-08-05T12:09:47.000000000",628.52,601.0,27.48,27.58,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1936,40,193.6,1579661.5000000005,-1216.81472,-1869039.3517999994]
["2025-08-05T12:10:04.000000000",628.43,525.0,102.13,104.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1570706.9000000008,0.0,-1870022.2931500003]
["2025-08-05T12:10:04.000000000",628.43,735.0,0.0,0.01,0.001,0.0,9,0,105.18,107.88,-0.999,0.0,0,3,0.0,1570706.9000000008,0.0,-1870022.2931500003]
["2025-08-05T12:10:21.000000000",628.5,649.0,0.0,0.01,0.002,0.001,273,860,20.43,20.64,-0.998,0.001,0,0,27.3,1585208.0000000005,171.5805,-1870521.5880000007]
["2025-08-05T12:10:21.000000000",628.5,670.0,0.0,0.01,0.001,0.0,2524,0,40.13,42.86,-0.999,0.0,0,0,0.0,1585208.0000000005,0.0,-1870521.5880000007]
["2025-08-05T12:10:53.000000000",628.72,520.0,107.32,110.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,525,7,0.0,1590310.9000000008,0.0,-1792805.7682399997]
["2025-08-05T12:10:53.000000000",628.72,680.0,0.0,0.01,0.001,0.0,160,0,50.16,52.68,-0.999,0.0,0,0,0.0,1590310.9000000008,0.0,-1792805.7682399997]
["2025-08-05T12:11:09.000000000",628.66,615.0,13.6,13.77,1.0,0.0,86,41,0.01,0.02,-0.008,0.004,4168,3643,1667.2,1592715.700000001,-10481.01952,-1683381.11314]
["2025-08-05T12:11:09.000000000",628.66,710.0,0.0,0.01,0.001,0.0,0,0,80.05,82.69,-0.999,0.0,0,0,0.0,1592715.700000001,0.0,-1683381.11314]
["2025-08-05T12:11:25.000000000",628.685,645.0,0.0,0.01,0.003,0.002,1990,9,16.28,16.38,-0.997,0.002,0,10,398.0,1593040.8000000007,2502.1663,-1714054.32822]
["2025-08-05T12:11:41.000000000",628.735,580.0,48.69,48.77,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,1607,6,0.0,1589351.0000000007,0.0,-1682376.6578200008]
["2025-08-05T12:11:57.000000000",628.695,614.0,14.62,14.82,1.0,0.0,54,37,0.01,0.02,-0.007,0.003,1000,6293,300.0,1589004.000000001,-1886.0850000000003,-1703646.5127300003]
["2025-08-05T12:11:57.000000000",628.695,627.0,2.11,2.14,0.733,0.122,1675,56125,0.44,0.45,-0.268,0.122,13292,211734,182597.4,1589004.000000001,-891033.0774300002,-1703646.5127300003]
["2025-08-05T12:12:14.000000000",628.68,645.0,0.0,0.01,0.003,0.002,1990,9,16.18,16.38,-0.997,0.002,0,10,398.0,1586729.000000001,2502.1464,-1694111.5401599992]
["2025-08-05T12:12:14.000000000",628.68,705.0,0.0,0.01,0.001,0.0,1,0,75.04,77.64,-0.999,0.0,0,0,0.0,1586729.000000001,0.0,-1694111.5401599992]
["2025-08-05T12:12:30.000000000",628.53,735.0,0.0,0.01,0.001,0.0,9,0,105.09,107.73,-0.999,0.0,0,3,0.0,1577270.3000000003,0.0,-1857614.7582299998]
["2025-08-05T12:12:46.000000000",628.58,626.0,2.83,2.87,0.819,0.092,2080,15206,0.29,0.3,-0.182,0.092,6229,119509,76442.8,1589721.5000000007,-239934.01463999998,-1782798.0819800003]
["2025-08-05T12:13:03.000000000",628.57,610.0,18.51,18.82,1.0,0.0,113,31,0.01,0.02,-0.006,0.002,2332,1145,466.4,1591783.9000000008,-2931.6504800000002,-1784725.82951]
["2025-08-05T12:13:03.000000000",628.57,657.0,0.0,0.01,0.002,0.001,53,0,27.08,29.72,-0.998,0.001,0,0,5.3,1591783.9000000008,33.31421,-1784725.82951]
["2025-08-05T12:13:20.000000000",628.55,641.0,0.0,0.01,0.004,0.002,4730,25346,12.41,12.53,-0.996,0.002,108,47,967.6,1579006.2000000007,5810.316200000001,-1877503.992]
["2025-08-05T12:13:36.000000000",628.472,634.0,0.02,0.03,0.024,0.02,7253,142769,5.52,5.57,-0.976,0.02,2141,5296,18788.0,1584038.6000000008,64254.97728,-1915419.2532799994]
["2025-08-05T12:13:52.000000000",628.51,609.0,19.42,19.62,1.0,0.0,49,1,0.01,0.02,-0.006,0.002,720,1315,144.0,1587731.1000000008,-905.0544,-1936213.6749099994]
["2025-08-05T12:13:52.000000000",628.51,622.0,6.53,6.61,0.953,0.014,1585,1413,0.05,0.06,-0.038,0.022,6985,21064,17586.0,1587731.1000000008,-82636.49479999999,-1936213.6749099994]
["2025-08-05T12:14:08.000000000",628.66,640.0,0.01,0.02,0.009,0.005,7472,9291,11.33,11.49,-0.991,0.005,25,252,3748.5,1594533.3000000005,23408.1551,-1834815.2485800001]
["2025-08-05T12:14:24.000000000",628.61,555.0,72.43,74.85,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1600261.7000000007,0.0,-1756233.87657]
["2025-08-05T12:14:41.000000000",628.535,545.0,82.22,84.93,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1268,2,0.0,1596904.5000000005,0.0,-1844336.0204349998]
["2025-08-05T12:14:41.000000000",628.535,621.0,7.54,7.6,0.957,0.006,999,564,0.04,0.05,-0.029,0.017,3384,27649,6352.200000000001,1596904.5000000005,-32390.922690000003,-1844336.0204349998]
["2025-08-05T12:14:58.000000000",628.63,605.0,23.43,23.83,1.0,0.0,26,2,0.0,0.01,-0.002,0.001,2614,2883,261.4,1605704.9000000008,-1643.2388199999998,-1778324.4920699992]
["2025-08-05T12:14:58.000000000",628.63,652.0,0.0,0.01,0.002,0.001,1097,2,22.1,24.71,-0.998,0.001,0,0,109.7,1605704.9000000008,689.6071099999999,-1778324.4920699992]
["2025-08-05T12:15:14.000000000",628.65,603.0,25.5,26.47,1.0,0.0,14,4,0.0,0.01,-0.002,0.001,1812,2023,181.20000000000002,1606739.2000000007,-1139.1138,-1742836.570200001]
["2025-08-05T12:15:31.000000000",628.74,535.0,92.33,94.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1613105.200000001,0.0,-1735265.8133999999]
["2025-08-05T12:15:47.000000000",628.76,520.0,107.4,109.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,525,7,0.0,1618626.7000000007,0.0,-1652002.1377200002]
["2025-08-05T12:15:47.000000000",628.76,651.0,0.0,0.01,0.002,0.001,1688,4,21.56,23.45,-0.998,0.001,0,8,168.79999999999998,1618626.7000000007,1061.34688,-1652002.1377200002]
["2025-08-05T12:16:04.000000000",628.79,635.0,0.01,0.02,0.015,0.013,15868,78423,6.21,6.27,-0.985,0.013,934,4703,21842.6,1617703.8000000007,122074.54818,-1611210.2384199998]
["2025-08-05T12:16:21.000000000",628.795,530.0,97.43,99.92,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,909,0,0.0,1626036.2000000007,0.0,-1627456.022129999]
["2025-08-05T12:16:21.000000000",628.795,690.0,0.0,0.01,0.001,0.0,0,0,60.08,62.61,-0.999,0.0,0,0,0.0,1626036.2000000007,0.0,-1627456.022129999]
["2025-08-05T12:16:37.000000000",628.86,617.0,11.73,11.9,1.0,0.0,173,44,0.02,0.03,-0.013,0.006,2169,4933,1301.4,1620912.3000000007,-8183.984040000001,-1622567.5927799991]
["2025-08-05T12:16:37.000000000",628.86,735.0,0.0,0.01,0.001,0.0,9,0,105.16,107.56,-0.999,0.0,0,6,0.0,1620912.3000000007,0.0,-1622567.5927799991]
["2025-08-05T12:16:53.000000000",628.85,647.0,0.0,0.01,0.003,0.001,1064,3,17.71,18.29,-0.997,0.001,1,2,106.5,1617959.5000000005,668.4675500000001,-1598214.0999499995]
["2025-08-05T12:17:09.000000000",628.82,590.0,38.71,38.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2261,218,0.0,1625394.0000000005,0.0,-1522330.460240001]
["2025-08-05T12:17:25.000000000",628.7,510.0,117.43,120.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1623067.2000000007,0.0,-1611946.5632]
["2025-08-05T12:17:42.000000000",628.69,600.0,28.65,28.8,1.0,0.0,27,6,0.0,0.01,-0.002,0.001,3268,128,326.8,1608063.0000000007,-2054.5589200000004,-1654615.2617400007]
["2025-08-05T12:17:42.000000000",628.69,647.0,0.0,0.01,0.003,0.001,1064,3,18.16,18.36,-0.997,0.001,1,2,106.5,1608063.0000000007,668.2974700000002,-1654615.2617400007]
["2025-08-05T12:17:42.000000000",628.69,730.0,0.0,0.01,0.001,0.0,1,0,99.92,102.55,-0.999,0.0,0,0,0.0,1608063.0000000007,0.0,-1654615.2617400007]
["2025-08-05T12:18:15.000000000",628.88,505.0,122.46,125.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,659,0,0.0,1620958.3000000007,0.0,-1576961.2504800002]
["2025-08-05T12:18:15.000000000",628.88,628.0,1.47,1.48,0.635,0.154,3686,183076,0.61,0.62,-0.365,0.153,10475,236267,217031.9,1620958.3000000007,-650910.29528,-1576961.2504800002]
["2025-08-05T12:18:32.000000000",628.895,612.0,16.66,16.94,1.0,0.0,20,49,0.01,0.02,-0.007,0.003,1407,1815,422.1,1622806.9000000006,-2654.565795,-1584256.3123449995]
["2025-08-05T12:18:32.000000000",628.895,659.0,0.0,0.01,0.002,0.001,400,0,29.07,31.52,-0.998,0.001,0,0,40.0,1622806.9000000006,251.558,-1584256.3123449995]
["2025-08-05T12:18:49.000000000",628.83,629.0,0.82,0.83,0.474,0.173,9325,194829,1.01,1.02,-0.526,0.172,12465,229064,375720.5,1625996.7000000007,-333754.6666500001,-1564065.59229]
["2025-08-05T12:19:05.000000000",628.775,565.0,63.73,64.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1622260.1000000008,0.0,-1647129.5583749998]
["2025-08-05T12:19:22.000000000",628.84,611.0,17.66,17.94,1.0,0.0,56,6,0.01,0.02,-0.006,0.002,2733,151,546.6,1629268.5000000002,-3437.2394400000003,-1570625.3702000005]
["2025-08-05T12:19:38.000000000",628.88,575.0,53.65,53.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2260,0,0.0,1628624.4000000008,0.0,-1619262.86368]
["2025-08-05T12:19:38.000000000",628.88,642.0,0.0,0.01,0.003,0.002,1100,4036,13.11,13.27,-0.997,0.002,3,33,220.6,1628624.4000000008,1379.7627200000004,-1619262.86368]
["2025-08-05T12:19:54.000000000",628.89,626.0,3.08,3.12,0.848,0.084,2080,15273,0.22,0.23,-0.154,0.084,6229,120878,69795.6,1631989.8000000005,-219178.22724,-1561479.7854600002]
["2025-08-05T12:20:10.000000000",628.91,570.0,58.64,58.96,1.0,0.0,19,32,0.0,0.01,-0.001,0.0,1068,0,0.0,1630308.8000000005,0.0,-1576580.51786]
["2025-08-05T12:20:10.000000000",628.91,623.0,5.93,5.98,0.948,0.02,1053,9422,0.06,0.07,-0.046,0.027,3839,26210,12471.300000000001,1630308.8000000005,-51943.56363000001,-1576580.51786]
["2025-08-05T12:20:26.000000000",628.995,607.0,21.84,22.02,1.0,0.0,36,0,0.0,0.01,-0.002,0.001,2347,676,234.7,1634884.3000000005,-1476.2512649999999,-1527174.0712050009]
["2025-08-05T12:20:26.000000000",628.995,654.0,0.0,0.01,0.002,0.001,132,0,23.85,26.41,-0.998,0.001,0,0,13.200000000000001,1634884.3000000005,83.02734000000001,-1527174.0712050009]
["2025-08-05T12:20:42.000000000",629.005,720.0,0.0,0.01,0.001,0.0,0,0,89.8,92.41,-0.999,0.0,0,0,0.0,1638338.4000000004,0.0,-1454402.9731399997]
["2025-08-05T12:20:58.000000000",628.98,545.0,82.58,85.2,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1268,2,0.0,1643565.5000000005,0.0,-1432086.1942200013]
["2025-08-05T12:21:15.000000000",629.015,545.0,82.6,85.2,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1268,2,0.0,1656360.6000000003,0.0,-1364726.04036]
["2025-08-05T12:21:32.000000000",628.97,550.0,77.63,80.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,1651064.8000000005,0.0,-1418521.0727600001]
["2025-08-05T12:21:32.000000000",628.97,637.0,0.01,0.02,0.012,0.009,4564,23070,7.98,8.08,-0.988,0.009,1247,876,5229.9,1651064.8000000005,18776.641409999997,-1418521.0727600001]
["2025-08-05T12:21:48.000000000",629.02,540.0,87.61,90.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1655987.3000000003,0.0,-1401720.11938]
["2025-08-05T12:21:48.000000000",629.02,700.0,0.0,0.01,0.001,0.0,201,0,69.84,72.39,-0.999,0.0,0,0,0.0,1655987.3000000003,0.0,-1401720.11938]
["2025-08-05T12:22:05.000000000",629.0,619.0,9.96,10.04,1.0,0.0,292,95,0.02,0.03,-0.015,0.008,3554,15192,2843.2000000000003,1642844.7000000004,-17883.728000000003,-1475863.5849999995]
["2025-08-05T12:22:21.000000000",628.98,520.0,107.62,110.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,525,7,0.0,1639181.1000000008,0.0,-1442373.791100001]
["2025-08-05T12:22:21.000000000",628.98,649.0,0.0,0.01,0.002,0.001,273,861,19.94,20.34,-0.998,0.001,0,0,27.3,1639181.1000000008,171.71154,-1442373.791100001]
["2025-08-05T12:22:38.000000000",629.09,695.0,0.0,0.01,0.001,0.0,1,0,64.78,67.33,-0.999,0.0,0,0,0.0,1644652.3000000005,0.0,-1421733.9636500005]
["2025-08-05T12:22:54.000000000",629.083,651.0,0.0,0.01,0.002,0.001,1688,4,21.3,22.54,-0.998,0.001,0,8,168.79999999999998,1650407.9000000004,1061.8921039999998,-1318164.7911249998]
["2025-08-05T12:23:10.000000000",629.15,602.0,26.66,27.18,1.0,0.0,5,10,0.0,0.01,-0.002,0.001,3460,73,346.0,1657747.6000000003,-2176.859,-1244349.2279000005]
["2025-08-05T12:23:10.000000000",629.15,635.0,0.01,0.02,0.015,0.014,15868,78535,5.84,5.9,-0.985,0.014,934,4707,23522.8,1657747.6000000003,131540.1654,-1244349.2279000005]
["2025-08-05T12:23:27.000000000",629.13,632.0,0.07,0.08,0.081,0.073,6855,243895,2.95,3.0,-0.919,0.073,3340,90628,74423.49999999999,1654853.4000000004,161431.61234999998,-1269838.5085200006]
["2025-08-05T12:23:43.000000000",629.12,515.0,112.72,115.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1657266.4000000004,0.0,-1304865.3414400008]
["2025-08-05T12:23:43.000000000",629.12,675.0,0.0,0.01,0.001,0.0,3,0,44.68,47.28,-0.999,0.0,0,0,0.0,1657266.4000000004,0.0,-1304865.3414400008]
["2025-08-05T12:24:00.000000000",629.08,614.0,14.94,15.2,1.0,0.0,54,37,0.01,0.02,-0.007,0.003,1000,6304,300.0,2221348.3,-1887.24,2221087.094279999]
["2025-08-05T12:24:17.000000000",629.115,632.0,0.07,0.08,0.08,0.072,6855,244095,2.95,3.01,-0.92,0.072,3340,90637,73404.0,1668935.5000000005,159216.42419999998,-1317877.0222649998]
["2025-08-05T12:24:33.000000000",628.87,604.0,24.85,24.98,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,3903,115.99999999999999,1652700.2000000007,-729.4892,-1462315.1842199992]
["2025-08-05T12:24:33.000000000",628.87,670.0,0.0,0.01,0.001,0.0,2524,0,39.72,42.27,-0.999,0.0,0,0,0.0,1652700.2000000007,0.0,-1462315.1842199992]
["2025-08-05T12:24:49.000000000",628.77,613.0,15.71,16.21,1.0,0.0,65,84,0.01,0.02,-0.007,0.003,819,4299,245.7,1635747.600000001,-1544.88789,-1678648.6471800003]
["2025-08-05T12:25:06.000000000",628.8,585.0,43.7,44.2,1.0,0.0,76,108,0.0,0.01,-0.001,0.0,1499,32,0.0,1646236.4000000008,0.0,-1610848.5216000003]
["2025-08-05T12:25:06.000000000",628.8,644.0,0.0,0.01,0.003,0.002,889,98,14.83,15.32,-0.997,0.002,4,17,178.6,1646236.4000000008,1112.9759999999999,-1610848.5216000003]
["2025-08-05T12:25:22.000000000",628.84,628.0,1.41,1.43,0.639,0.159,3686,187897,0.59,0.6,-0.362,0.159,10475,243758,225159.90000000002,1647931.8000000007,-678801.96684,-1595721.7457600012]
["2025-08-05T12:25:38.000000000",628.845,595.0,33.7,33.99,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1769,60,0.0,1647736.1000000008,0.0,-1531431.8881050008]
["2025-08-05T12:25:55.000000000",628.95,580.0,48.87,48.99,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,1607,6,0.0,1657475.7000000004,0.0,-1490927.8618500002]
["2025-08-05T12:25:55.000000000",628.95,609.0,19.66,20.19,1.0,0.0,49,1,0.0,0.01,-0.002,0.001,720,1567,72.0,1657475.7000000004,-452.84400000000005,-1490927.8618500002]
["2025-08-05T12:26:11.000000000",628.945,627.0,2.26,2.3,0.78,0.117,1675,59185,0.32,0.33,-0.221,0.116,13292,218255,173784.7,1656143.8000000005,-846495.1886649999,-1464431.7643300004]
["2025-08-05T12:26:11.000000000",628.945,730.0,0.0,0.01,0.001,0.0,1,0,99.82,102.42,-0.999,0.0,0,0,0.0,1656143.8000000005,0.0,-1464431.7643300004]
["2025-08-05T12:26:27.000000000",628.92,650.0,0.0,0.01,0.002,0.001,2344,13,20.98,21.13,-0.998,0.001,0,2,234.39999999999998,1661902.5000000007,1474.1884799999998,-1466747.7274800001]
["2025-08-05T12:26:44.000000000",628.973,608.0,20.86,21.04,1.0,0.0,14,13,0.0,0.01,-0.002,0.001,1794,2748,179.4,1659703.7000000007,-1128.377562,-1512577.5424009995]
["2025-08-05T12:27:01.000000000",628.93,560.0,67.81,70.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,1,0.0,1658255.4000000004,0.0,-1482271.0290199998]
["2025-08-05T12:27:01.000000000",628.93,639.0,0.01,0.02,0.01,0.006,5176,5787,10.02,10.15,-0.99,0.006,385,80,3336.6,1658255.4000000004,18079.22178,-1482271.0290199998]
["2025-08-05T12:27:17.000000000",629.005,550.0,77.64,80.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,1662611.4000000006,0.0,-1419606.41654]
["2025-08-05T12:27:17.000000000",629.005,710.0,0.0,0.01,0.001,0.0,0,0,79.86,82.36,-0.999,0.0,0,0,0.0,1662611.4000000006,0.0,-1419606.41654]
["2025-08-05T12:27:34.000000000",628.95,645.0,0.0,0.01,0.003,0.002,1990,9,16.02,16.1,-0.997,0.002,0,10,398.0,1659495.6000000006,2503.221,-1461545.2046999997]
["2025-08-05T12:27:50.000000000",628.95,604.0,24.87,25.0,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,3903,115.99999999999999,1653980.7000000007,-729.582,-1517157.5926500002]
["2025-08-05T12:28:07.000000000",628.85,622.0,6.84,6.91,0.956,0.008,1585,1442,0.04,0.05,-0.031,0.019,6985,21642,14539.500000000002,1649384.2000000007,-75484.00975000001,-1571907.4179]
["2025-08-05T12:28:07.000000000",628.85,705.0,0.0,0.01,0.001,0.0,1,0,74.8,77.35,-0.999,0.0,0,0,0.0,1649384.2000000007,0.0,-1571907.4179]
["2025-08-05T12:28:24.000000000",629.03,653.0,0.0,0.01,0.002,0.001,711,3,22.69,25.33,-0.998,0.001,0,0,71.1,1658109.7000000007,447.24033,-1447783.6253900004]
["2025-08-05T12:28:40.000000000",629.0,604.0,24.78,25.05,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,3903,115.99999999999999,1664842.2000000007,-729.6399999999999,-1419546.0699999996]
["2025-08-05T12:28:57.000000000",629.025,610.0,18.77,19.07,1.0,0.0,113,31,0.0,0.01,-0.002,0.001,2332,1493,233.2,1665632.9000000006,-1466.8863,-1393875.997274999]
["2025-08-05T12:28:57.000000000",629.025,634.0,0.02,0.03,0.026,0.024,7253,143510,4.99,5.05,-0.974,0.024,2141,5477,22545.600000000002,1665632.9000000006,77173.81920000001,-1393875.997274999]
["2025-08-05T12:29:14.000000000",629.05,525.0,102.64,105.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1654868.8000000005,0.0,-1480254.0399000007]
["2025-08-05T12:29:14.000000000",629.05,685.0,0.0,0.01,0.001,0.0,8,0,54.7,57.34,-0.999,0.0,0,0,0.0,1654868.8000000005,0.0,-1480254.0399000007]
["2025-08-05T12:29:47.000000000",628.99,535.0,92.64,95.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1675853.1000000008,0.0,-1367193.4206700004]
["2025-08-05T12:29:47.000000000",628.99,634.0,0.02,0.03,0.026,0.024,7253,144189,5.0,5.08,-0.974,0.024,2141,5538,22545.600000000002,1675853.1000000008,77169.52512,-1367193.4206700004]
["2025-08-05T12:30:05.000000000",629.04,609.0,19.97,20.08,1.0,0.0,49,2,0.0,0.01,-0.002,0.001,720,1568,72.0,1677378.2000000004,-452.9088,-1351176.6619199999]
["2025-08-05T12:30:05.000000000",629.04,680.0,0.0,0.01,0.001,0.0,160,0,49.64,52.35,-0.999,0.0,0,0,0.0,1677378.2000000004,0.0,-1351176.6619199999]
["2025-08-05T12:30:22.000000000",629.1,648.0,0.0,0.01,0.003,0.001,1239,20,18.87,18.99,-0.997,0.001,1,4,124.0,1680663.2000000002,778.8258000000002,-1327356.9630000007]
["2025-08-05T12:30:38.000000000",629.12,595.0,34.04,34.15,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1769,60,0.0,2124350.8000000003,0.0,1517426.1158400003]
["2025-08-05T12:30:38.000000000",629.12,646.0,0.0,0.01,0.003,0.001,1753,9,16.86,16.95,-0.997,0.001,20,4,177.3,2124350.8000000003,1090.2649600000002,1517426.1158400003]
["2025-08-05T12:30:55.000000000",629.12,660.0,0.0,0.01,0.002,0.001,90,0,29.49,32.04,-0.998,0.001,6,4,9.6,1646483.8,52.84607999999999,-1033759.9180799994]
["2025-08-05T12:31:12.000000000",629.19,500.0,128.0,130.45,1.0,0.0,1,3,0.0,0.01,0.0,0.0,770,17,0.0,1654927.2000000002,0.0,-1225221.6870000002]
["2025-08-05T12:31:28.000000000",629.35,590.0,38.31,40.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2261,218,0.0,1671395.1,0.0,-1208177.67005]
["2025-08-05T12:31:46.000000000",629.47,510.0,118.05,120.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,2212585.2,0.0,2448319.78818]
["2025-08-05T12:31:46.000000000",629.47,629.0,1.14,1.15,0.579,0.176,9325,221911,0.68,0.69,-0.424,0.178,12465,240817,385997.0,2212585.2,-363562.9879000001,2448319.78818]
["2025-08-05T12:32:03.000000000",629.48,613.0,16.35,16.58,1.0,0.0,65,84,0.0,0.01,-0.003,0.001,819,4301,81.9,1668483.5000000002,-515.54412,-862854.0446800004]
["2025-08-05T12:32:03.000000000",629.48,655.0,0.0,0.01,0.002,0.001,788,0,24.49,26.86,-0.998,0.001,0,0,78.8,1668483.5000000002,496.03024,-862854.0446800004]
["2025-08-05T12:32:20.000000000",629.461,610.0,19.42,19.57,1.0,0.0,113,31,0.0,0.01,-0.002,0.001,2332,1592,233.2,2284663.9000000004,-1467.9030520000001,2921705.5481390003]
["2025-08-05T12:32:37.000000000",629.42,570.0,59.35,59.56,1.0,0.0,19,32,0.0,0.01,-0.001,0.0,1068,0,0.0,1682763.3,0.0,-943685.0000599995]
["2025-08-05T12:32:37.000000000",629.42,641.0,0.0,0.01,0.004,0.003,4730,25610,11.44,11.67,-0.996,0.003,108,47,1451.3999999999999,1682763.3,8727.537719999998,-943685.0000599995]
["2025-08-05T12:32:53.000000000",629.47,659.0,0.0,0.01,0.002,0.001,400,0,28.22,30.94,-0.998,0.001,0,0,40.0,1688774.4000000001,251.78800000000004,-865491.0354400005]
["2025-08-05T12:32:53.000000000",629.47,720.0,0.0,0.01,0.001,0.0,0,0,89.22,91.87,-0.999,0.0,0,0,0.0,1688774.4000000001,0.0,-865491.0354400005]
["2025-08-05T12:33:09.000000000",629.47,650.0,0.0,0.01,0.002,0.001,2344,13,20.43,20.65,-0.998,0.001,0,2,234.39999999999998,1690022.3000000003,1475.4776799999997,-877032.3678900002]
["2025-08-05T12:33:26.000000000",629.42,725.0,0.0,0.01,0.001,0.0,0,0,94.22,96.99,-0.999,0.0,0,0,0.0,1686091.4000000001,0.0,-964328.0877999996]
["2025-08-05T12:33:42.000000000",629.405,624.0,5.41,5.48,0.95,0.02,1065,7485,0.05,0.06,-0.043,0.029,5188,39136,17175.2,1687633.9000000001,-81288.91455999999,-944573.8891050003]
["2025-08-05T12:33:42.000000000",629.405,715.0,0.0,0.01,0.001,0.0,0,0,84.23,86.98,-0.999,0.0,0,0,0.0,1687633.9000000001,0.0,-944573.8891050003]
["2025-08-05T12:33:59.000000000",629.34,655.0,0.0,0.01,0.002,0.001,788,0,24.51,26.96,-0.998,0.001,0,0,78.8,1689696.3000000003,495.91992,-917497.7938199998]
["2025-08-05T12:34:16.000000000",629.26,606.0,23.16,23.45,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,4740,1065,474.0,1683677.5000000002,-2982.6924,-1125638.5365399998]
["2025-08-05T12:34:33.000000000",629.379,619.0,10.33,10.42,1.0,0.0,292,97,0.01,0.02,-0.01,0.006,3554,15481,2132.4,1694339.6,-13420.877796,-1092002.775192]
["2025-08-05T12:34:33.000000000",629.379,636.0,0.01,0.02,0.014,0.012,6146,34935,6.62,6.68,-0.986,0.012,886,1492,8438.4,1694339.6,39726.402480000004,-1092002.775192]
["2025-08-05T12:34:50.000000000",629.32,654.0,0.0,0.01,0.002,0.001,132,0,23.33,25.89,-0.998,0.001,0,0,13.200000000000001,1700882.7000000002,83.07024000000001,-997438.8460399996]
["2025-08-05T12:34:50.000000000",629.32,695.0,0.0,0.01,0.001,0.0,1,0,64.31,66.96,-0.999,0.0,0,0,0.0,1700882.7000000002,0.0,-997438.8460399996]
["2025-08-05T12:35:25.000000000",629.255,545.0,83.02,85.64,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1268,2,0.0,1699149.8,0.0,-1050587.7873700005]
["2025-08-05T12:35:25.000000000",629.255,690.0,0.0,0.01,0.001,0.0,0,0,59.39,61.98,-0.999,0.0,0,0,0.0,1699149.8,0.0,-1050587.7873700005]
["2025-08-05T12:35:41.000000000",629.14,619.0,10.1,10.2,1.0,0.0,292,97,0.01,0.02,-0.01,0.006,3554,15484,2132.4,1695017.4000000004,-13415.781359999999,-1190151.68768]
["2025-08-05T12:35:41.000000000",629.14,690.0,0.0,0.01,0.001,0.0,0,0,59.46,61.97,-0.999,0.0,0,0,0.0,1695017.4000000004,0.0,-1190151.68768]
["2025-08-05T12:35:58.000000000",629.201,650.0,0.0,0.01,0.002,0.001,2344,13,20.65,20.93,-0.998,0.001,0,2,234.39999999999998,1691278.2000000002,1474.847144,-1149239.4017059999]
["2025-08-05T12:36:15.000000000",629.19,601.0,28.04,28.34,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1936,40,193.6,1689385.0000000005,-1218.11184,-1246422.87324]
["2025-08-05T12:36:33.000000000",629.08,619.0,10.03,10.15,1.0,0.0,292,97,0.01,0.02,-0.01,0.006,3554,15494,2132.4,1690932.8000000003,-13414.50192,-1260418.3972000012]
["2025-08-05T12:36:33.000000000",629.08,685.0,0.0,0.01,0.001,0.0,8,0,54.54,56.94,-0.999,0.0,0,0,0.0,1690932.8000000003,0.0,-1260418.3972000012]
["2025-08-05T12:36:50.000000000",629.15,649.0,0.0,0.01,0.002,0.001,273,861,19.76,19.99,-0.998,0.001,0,0,27.3,1691688.3000000003,171.75795,-1270989.3263500002]
["2025-08-05T12:37:07.000000000",629.1,600.0,29.06,29.2,1.0,0.0,27,6,0.0,0.01,-0.002,0.001,3268,136,326.8,2661849.9,-2055.8988,4746937.589100001]
["2025-08-05T12:37:23.000000000",629.16,520.0,107.75,110.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,525,7,0.0,1692807.8000000003,0.0,-1243811.5704]
["2025-08-05T12:37:23.000000000",629.16,631.0,0.17,0.18,0.169,0.13,6913,215882,2.01,2.05,-0.831,0.13,5396,145394,160017.0,1692807.8000000003,124076.64360000001,-1243811.5704]
["2025-08-05T12:37:40.000000000",629.145,615.0,14.03,14.21,1.0,0.0,86,41,0.01,0.02,-0.008,0.004,4168,3790,1667.2,1688832.6000000003,-10489.10544,-1249834.2911999996]
["2025-08-05T12:37:40.000000000",629.145,660.0,0.0,0.01,0.002,0.0,90,0,29.57,31.9,-0.998,0.001,6,4,0.6,1688832.6000000003,-3.77487,-1249834.2911999996]
["2025-08-05T12:38:13.000000000",629.19,515.0,112.78,115.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1697960.8000000003,0.0,-1180157.84082]
["2025-08-05T12:38:13.000000000",629.19,580.0,49.15,49.24,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,1607,6,0.0,1697960.8000000003,0.0,-1180157.84082]
["2025-08-05T12:38:30.000000000",629.075,614.0,15.01,15.25,1.0,0.0,54,42,0.01,0.02,-0.007,0.003,1000,6387,300.0,1692610.7000000007,-1887.2250000000001,-1402376.138025001]
["2025-08-05T12:38:30.000000000",629.075,627.0,2.31,2.35,0.798,0.116,1675,60661,0.27,0.28,-0.202,0.116,13292,225357,173617.2,1692610.7000000007,-847723.8559000002,-1402376.138025001]
["2025-08-05T12:38:47.000000000",628.965,645.0,0.0,0.01,0.003,0.002,1990,9,15.8,16.11,-0.997,0.002,0,10,398.0,1695164.8000000005,2503.2807000000003,-1318428.8854200002]
["2025-08-05T12:39:05.000000000",628.91,625.0,3.97,4.03,0.923,0.048,2019,8571,0.1,0.11,-0.076,0.051,10457,100700,63021.90000000001,1680894.1000000006,-274453.17945,-1437228.5267899993]
["2025-08-05T12:39:05.000000000",628.91,735.0,0.0,0.01,0.001,0.0,9,0,104.75,107.24,-0.999,0.0,0,11,0.0,1680894.1000000006,0.0,-1437228.5267899993]
["2025-08-05T12:39:22.000000000",629.015,626.0,3.15,3.2,0.869,0.08,2080,16668,0.16,0.17,-0.132,0.081,6229,129348,67094.90000000001,1685167.9000000006,-212700.793235,-1490895.7561050006]
["2025-08-05T12:39:22.000000000",629.015,725.0,0.0,0.01,0.001,0.0,0,0,94.6,97.24,-0.999,0.0,0,0,0.0,1685167.9000000006,0.0,-1490895.7561050006]
["2025-08-05T12:39:38.000000000",628.97,657.0,0.0,0.01,0.002,0.001,53,0,26.65,29.23,-0.998,0.001,0,0,5.3,1683978.6000000008,33.33541,-1477863.1343200007]
["2025-08-05T12:39:55.000000000",629.0,610.0,18.8,19.04,1.0,0.0,113,31,0.0,0.01,-0.002,0.001,2332,1593,233.2,1688161.7000000007,-1466.828,-1459946.1109999998]
["2025-08-05T12:40:12.000000000",628.94,555.0,72.77,75.32,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1695996.3000000005,0.0,-1444425.4908200013]
["2025-08-05T12:40:29.000000000",628.74,609.0,19.7,19.81,1.0,0.0,49,6,0.0,0.01,-0.002,0.001,720,1568,72.0,1670745.500000001,-452.6928,-1750456.8005400007]
["2025-08-05T12:40:29.000000000",628.74,656.0,0.0,0.01,0.002,0.001,486,0,25.89,28.23,-0.998,0.001,0,0,48.6,1670745.500000001,305.56764000000004,-1750456.8005400007]
["2025-08-05T12:40:46.000000000",628.62,640.0,0.01,0.02,0.009,0.005,7472,9947,11.2,11.47,-0.991,0.005,25,254,3748.5,1658490.5000000007,23406.665699999998,-1881658.9325400004]
["2025-08-05T12:41:03.000000000",628.55,555.0,72.62,74.95,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1656669.0000000005,0.0,-1929100.4043999999]
["2025-08-05T12:41:03.000000000",628.55,735.0,0.0,0.01,0.001,0.0,9,0,105.08,107.39,-0.999,0.0,0,11,0.0,1656669.0000000005,0.0,-1929100.4043999999]
["2025-08-05T12:41:20.000000000",628.575,621.0,7.55,7.65,1.0,0.0,999,570,0.02,0.03,-0.019,0.013,3384,28461,4399.2,1654955.9000000004,-27652.2714,-1913371.6142250008]
["2025-08-05T12:41:20.000000000",628.575,700.0,0.0,0.01,0.001,0.0,201,0,70.18,72.39,-0.999,0.0,0,0,0.0,1654955.9000000004,0.0,-1913371.6142250008]
["2025-08-05T12:41:37.000000000",628.56,652.0,0.0,0.01,0.002,0.001,1097,2,23.25,23.65,-0.998,0.001,0,0,109.7,1669727.2000000007,689.53032,-1859006.4278399993]
["2025-08-05T12:41:53.000000000",628.4,710.0,0.0,0.01,0.001,0.0,0,0,80.23,82.68,-0.999,0.0,0,0,0.0,1643593.2000000007,0.0,-1994970.1688000008]
["2025-08-05T12:42:10.000000000",628.3,621.0,7.29,7.39,1.0,0.0,999,570,0.02,0.03,-0.019,0.013,3384,28468,4399.2,1625972.5000000005,-27640.1736,-2163802.9983]
["2025-08-05T12:42:10.000000000",628.3,710.0,0.0,0.01,0.001,0.0,0,0,80.34,82.69,-0.999,0.0,0,0,0.0,1625972.5000000005,0.0,-2163802.9983]
["2025-08-05T12:42:27.000000000",628.24,651.0,0.0,0.01,0.002,0.001,1688,4,22.55,22.8,-0.998,0.001,0,9,168.79999999999998,1622141.5000000005,1060.46912,-2144662.46712]
["2025-08-05T12:42:44.000000000",628.39,635.0,0.01,0.02,0.014,0.012,15868,79663,6.59,6.66,-0.986,0.012,934,4827,20162.399999999998,1629046.4000000004,112612.51512,-2100843.5022400008]
["2025-08-05T12:43:01.000000000",628.415,530.0,97.34,99.77,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,909,0,0.0,1629821.5000000007,0.0,-2118305.899464999]
["2025-08-05T12:43:01.000000000",628.415,633.0,0.02,0.03,0.027,0.026,9226,192888,4.6,4.66,-0.973,0.026,1424,19265,27689.999999999996,1629821.5000000007,127475.23957999996,-2118305.899464999]
["2025-08-05T12:43:18.000000000",628.47,617.0,11.43,11.6,1.0,0.0,173,49,0.01,0.02,-0.009,0.005,2169,5119,1084.5,1641050.6000000006,-6815.757150000001,-2008844.0218800008]
["2025-08-05T12:43:18.000000000",628.47,685.0,0.0,0.01,0.001,0.0,8,0,55.31,57.68,-0.999,0.0,0,0,0.0,1641050.6000000006,0.0,-2008844.0218800008]
["2025-08-05T12:43:53.000000000",628.54,525.0,102.35,104.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1639367.7000000007,0.0,-1976161.81554]
["2025-08-05T12:43:53.000000000",628.54,685.0,0.0,0.01,0.001,0.0,8,0,55.13,57.67,-0.999,0.0,0,0,0.0,1639367.7000000007,0.0,-1976161.81554]
["2025-08-05T12:44:10.000000000",628.57,616.0,12.42,12.6,1.0,0.0,171,30,0.01,0.02,-0.008,0.004,1651,3226,660.4,1840841.6000000006,-4151.07628,-697213.6154199998]
["2025-08-05T12:44:27.000000000",628.49,600.0,28.41,28.6,1.0,0.0,27,6,0.0,0.01,-0.002,0.001,3268,136,326.8,1638330.1000000006,-2053.9053200000003,-1995138.3625500011]
["2025-08-05T12:44:27.000000000",628.49,620.0,8.47,8.55,1.0,0.0,837,448,0.02,0.03,-0.017,0.011,11140,32652,12254.0,1638330.1000000006,-77015.1646,-1995138.3625500011]
["2025-08-05T12:44:45.000000000",628.51,585.0,43.34,43.66,1.0,0.0,76,108,0.0,0.01,-0.001,0.0,1499,32,0.0,1631346.0000000005,0.0,-2043825.2715799992]
["2025-08-05T12:45:03.000000000",628.39,505.0,122.34,124.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,659,0,0.0,1635392.1000000006,0.0,-2000300.4738500002]
["2025-08-05T12:45:03.000000000",628.39,628.0,1.12,1.13,0.589,0.17,3686,198758,0.73,0.75,-0.412,0.169,10475,272525,239689.5,1635392.1000000006,-718661.36545,-2000300.4738500002]
["2025-08-05T12:45:20.000000000",628.26,612.0,16.24,16.35,1.0,0.0,20,60,0.0,0.01,-0.003,0.001,1407,1926,140.7,1619057.200000001,-883.9618199999999,-2160528.3400800005]
["2025-08-05T12:45:20.000000000",628.26,659.0,0.0,0.01,0.002,0.001,400,0,29.34,31.65,-0.998,0.001,0,0,40.0,1619057.200000001,251.30400000000003,-2160528.3400800005]
["2025-08-05T12:45:53.000000000",628.09,525.0,102.31,104.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1569027.0000000005,0.0,-2442614.374039999]
["2025-08-05T12:45:53.000000000",628.09,660.0,0.0,0.01,0.002,0.001,90,0,30.63,32.7,-0.998,0.001,6,4,9.6,1569027.0000000005,52.75955999999999,-2442614.374039999]
["2025-08-05T12:46:10.000000000",628.082,611.0,17.04,17.14,1.0,0.0,56,7,0.0,0.01,-0.003,0.001,2733,400,273.3,1588159.1000000008,-1716.548106,-2368814.40341]
["2025-08-05T12:46:10.000000000",628.082,658.0,0.0,0.01,0.002,0.001,881,0,28.6,30.7,-0.998,0.001,0,0,88.1,1588159.1000000008,553.340242,-2368814.40341]
["2025-08-05T12:46:27.000000000",628.139,642.0,0.0,0.01,0.003,0.002,1100,4046,13.84,13.99,-0.997,0.002,3,33,220.6,1597126.5000000007,1378.1369660000003,-2350720.383623]
["2025-08-05T12:46:45.000000000",628.08,565.0,62.3,63.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1591588.3000000007,0.0,-2341510.5035999995]
["2025-08-05T12:47:03.000000000",627.88,520.0,107.26,109.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,525,7,0.0,1557010.5000000005,0.0,-2497169.802600002]
["2025-08-05T12:47:03.000000000",627.88,623.0,4.94,4.99,0.934,0.033,1053,10290,0.08,0.09,-0.061,0.038,3839,31502,18063.1,1557010.5000000005,-69778.18804000001,-2497169.802600002]
["2025-08-05T12:47:21.000000000",627.86,641.0,0.0,0.01,0.003,0.002,4730,25641,13.03,13.23,-0.997,0.002,108,52,967.6,1544474.7000000004,5803.937840000001,-2563360.8827]
["2025-08-05T12:47:21.000000000",627.86,654.0,0.0,0.01,0.002,0.001,132,0,24.8,26.89,-0.998,0.001,0,0,13.200000000000001,1544474.7000000004,82.87752,-2563360.8827]
["2025-08-05T12:47:37.000000000",627.88,720.0,0.0,0.01,0.001,0.0,0,0,90.71,92.89,-0.999,0.0,0,0,0.0,1544733.6000000006,0.0,-2576642.457840001]
["2025-08-05T12:47:55.000000000",627.93,656.0,0.0,0.01,0.002,0.001,486,0,26.74,28.89,-0.998,0.001,0,0,48.6,1555414.6000000003,305.17398,-2565840.0308400006]
["2025-08-05T12:47:55.000000000",627.93,735.0,0.0,0.01,0.001,0.0,9,0,105.75,108.14,-0.999,0.0,0,12,0.0,1555414.6000000003,0.0,-2565840.0308400006]
["2025-08-05T12:48:13.000000000",627.88,653.0,0.0,0.01,0.002,0.001,711,3,23.86,25.89,-0.998,0.001,0,0,71.1,1546101.3000000005,446.42267999999996,-2560910.924440001]
["2025-08-05T12:48:30.000000000",627.94,637.0,0.01,0.02,0.011,0.007,4564,23498,9.04,9.1,-0.989,0.007,1247,998,4067.7,1560901.0000000007,14580.138860000003,-2532303.6850399994]
["2025-08-05T12:48:48.000000000",627.98,540.0,87.12,89.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1586705.5000000007,0.0,-2513697.811379999]
["2025-08-05T12:49:05.000000000",627.965,606.0,21.89,22.05,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,4740,1065,474.0,1560076.4000000006,-2976.5541000000003,-2536800.2579399995]
["2025-08-05T12:49:05.000000000",627.965,630.0,0.18,0.19,0.16,0.117,12343,267247,2.22,2.23,-0.84,0.117,7533,210574,232549.2,1560076.4000000006,353399.86305,-2536800.2579399995]
["2025-08-05T12:49:22.000000000",627.92,636.0,0.01,0.02,0.012,0.009,6146,35451,8.03,8.11,-0.988,0.009,886,1552,6328.799999999999,1569904.6000000006,29725.732799999998,-2514268.2862400003]
["2025-08-05T12:49:22.000000000",627.92,649.0,0.0,0.01,0.002,0.001,273,861,21.0,21.12,-0.998,0.001,0,0,27.3,1569904.6000000006,171.42216000000002,-2514268.2862400003]
["2025-08-05T12:49:39.000000000",628.145,695.0,0.0,0.01,0.001,0.0,1,0,65.68,67.89,-0.999,0.0,0,0,0.0,1577066.1000000006,0.0,-2508638.390125001]
["2025-08-05T12:49:56.000000000",628.288,618.0,10.11,10.43,1.0,0.0,526,288,0.02,0.03,-0.015,0.008,2363,6787,1890.4,1610774.2000000007,-11877.156352000002,-2364504.0855040005]
["2025-08-05T12:50:12.000000000",628.24,602.0,26.21,27.1,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,3460,73,346.0,1617321.1000000008,-2173.7104,-2333486.28152]
["2025-08-05T12:50:29.000000000",628.405,575.0,53.36,54.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2260,0,0.0,1862039.5000000007,0.0,-774876.7794250007]
["2025-08-05T12:50:29.000000000",628.405,595.0,32.25,34.29,1.0,0.0,10,5,0.0,0.01,-0.002,0.0,1769,60,0.0,1862039.5000000007,0.0,-774876.7794250007]
["2025-08-05T12:50:46.000000000",628.45,515.0,112.17,114.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1649505.5000000007,0.0,-2073263.4629499991]
["2025-08-05T12:51:03.000000000",628.48,601.0,27.41,28.28,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1936,40,193.6,2171631.7999999993,-1216.73728,1238145.8227199998]
["2025-08-05T12:51:03.000000000",628.48,614.0,14.35,14.6,1.0,0.0,54,42,0.01,0.02,-0.008,0.003,1000,6510,300.0,2171631.7999999993,-1885.44,1238145.8227199998]
["2025-08-05T12:51:21.000000000",628.72,632.0,0.04,0.05,0.044,0.047,6855,265348,3.28,3.36,-0.956,0.047,3340,91568,47916.5,1649596.9000000004,103867.6876,-1959641.6499999994]
["2025-08-05T12:51:38.000000000",628.76,550.0,77.43,79.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,1658185.8000000007,0.0,-1823895.6903199998]
["2025-08-05T12:51:38.000000000",628.76,670.0,0.0,0.01,0.001,0.0,2524,0,40.32,42.58,-0.999,0.0,0,0,0.0,1658185.8000000007,0.0,-1823895.6903199998]
["2025-08-05T12:51:55.000000000",628.78,613.0,15.73,15.85,1.0,0.0,65,84,0.0,0.01,-0.003,0.002,819,4567,163.8,1657744.700000001,-1029.94164,-1741767.7584999988]
["2025-08-05T12:52:12.000000000",628.93,585.0,43.73,44.14,1.0,0.0,76,108,0.0,0.01,-0.001,0.0,1499,32,0.0,1662379.2000000007,0.0,-1684812.9040800007]
["2025-08-05T12:52:12.000000000",628.93,644.0,0.0,0.01,0.003,0.002,889,100,14.86,15.27,-0.997,0.002,4,25,178.6,1662379.2000000007,1113.2060999999999,-1684812.9040800007]
["2025-08-05T12:52:29.000000000",629.06,670.0,0.0,0.01,0.001,0.0,2524,0,40.2,42.28,-0.999,0.0,0,0,0.0,1679867.5000000007,0.0,-1419469.4865799989]
["2025-08-05T12:52:46.000000000",629.04,545.0,82.73,84.81,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1268,3,0.0,1673876.1000000006,0.0,-1533980.0892000005]
["2025-08-05T12:53:04.000000000",629.01,580.0,48.97,49.08,1.0,0.0,4,30,0.0,0.01,-0.001,0.0,1607,6,0.0,1677068.000000001,0.0,-1471952.5910999998]
["2025-08-05T12:53:04.000000000",629.01,643.0,0.0,0.01,0.003,0.002,1726,538,13.87,14.27,-0.997,0.002,1,61,345.4,1677068.000000001,2170.0845,-1471952.5910999998]
["2025-08-05T12:53:20.000000000",628.95,627.0,2.22,2.26,0.789,0.119,1675,62756,0.29,0.3,-0.212,0.119,13292,251093,178107.3,1675327.5000000005,-869474.9458499999,-1553581.3450500004]
["2025-08-05T12:53:20.000000000",628.95,730.0,0.0,0.01,0.001,0.0,1,0,100.2,102.27,-0.999,0.0,0,0,0.0,1675327.5000000005,0.0,-1553581.3450500004]
["2025-08-05T12:53:37.000000000",628.92,640.0,0.01,0.02,0.01,0.005,7472,11759,10.86,11.13,-0.99,0.005,25,255,3748.5,1677479.0000000005,23417.836199999998,-1550499.1171199996]
["2025-08-05T12:53:54.000000000",628.99,608.0,20.89,21.03,1.0,0.0,14,14,0.0,0.01,-0.002,0.001,1794,2748,179.4,1669344.8000000007,-1128.4080600000002,-1554024.20734]
["2025-08-05T12:53:54.000000000",628.99,655.0,0.0,0.01,0.002,0.001,788,0,25.2,27.32,-0.998,0.001,0,0,78.8,1669344.8000000007,495.64412,-1554024.20734]
["2025-08-05T12:54:12.000000000",628.95,639.0,0.0,0.01,0.004,0.003,5176,5835,10.0,10.12,-0.996,0.003,385,96,1668.3,1670523.7000000004,9039.898350000001,-1524349.00695]
["2025-08-05T12:54:29.000000000",628.98,657.0,0.0,0.01,0.002,0.001,53,0,27.23,29.31,-0.998,0.001,0,0,5.3,1661808.6000000003,33.33594,-1559820.0816000006]
["2025-08-05T12:54:47.000000000",629.09,608.0,20.9,21.13,1.0,0.0,14,14,0.0,0.01,-0.002,0.001,1794,2748,179.4,1677972.5000000007,-1128.5874600000002,-1413552.0191100007]
["2025-08-05T12:54:47.000000000",629.09,635.0,0.01,0.02,0.015,0.014,15868,81463,5.88,5.97,-0.985,0.014,934,4888,23522.8,1677972.5000000007,131527.62084000002,-1413552.0191100007]
["2025-08-05T12:55:04.000000000",629.175,638.0,0.0,0.01,0.005,0.004,8022,15421,8.8,8.91,-0.995,0.004,298,966,3328.0,1671053.2000000004,19438.9908,-1369039.4994000003]
["2025-08-05T12:55:22.000000000",629.09,622.0,7.07,7.16,0.959,2.134,1585,1724,0.03,0.04,-0.025,0.016,6985,23736,349415.0,2009404.8000000003,2057520.6267,764431.1644199999]
["2025-08-05T12:55:22.000000000",629.09,705.0,0.0,0.01,0.001,0.0,1,0,75.2,77.28,-0.999,0.0,0,0,0.0,2009404.8000000003,0.0,764431.1644199999]
["2025-08-05T12:55:39.000000000",629.035,620.0,9.0,9.09,1.0,0.0,837,448,0.02,0.03,-0.016,0.01,11140,33010,11140.0,1676612.2000000002,-70074.499,-1377813.1026]
["2025-08-05T12:55:56.000000000",628.995,604.0,24.9,25.09,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,3903,115.99999999999999,1668240.9000000006,-729.6342,-1494769.5067950008]
["2025-08-05T12:56:13.000000000",628.95,600.0,28.85,29.05,1.0,0.0,27,8,0.0,0.01,-0.002,0.001,3268,136,326.8,1661718.1000000006,-2055.4086,-1593798.9238499994]
["2025-08-05T12:56:13.000000000",628.95,634.0,0.01,0.02,0.018,0.018,7253,148248,5.04,5.12,-0.982,0.018,2141,6328,16909.199999999997,1661718.1000000006,57873.463200000006,-1593798.9238499994]
["2025-08-05T12:56:30.000000000",629.092,652.0,0.0,0.01,0.002,0.001,1097,2,22.75,23.15,-0.998,0.001,0,0,109.7,1682836.4000000006,690.113924,-1495993.3578400002]
["2025-08-05T12:56:47.000000000",629.17,603.0,25.29,26.65,1.0,0.0,14,4,0.0,0.01,-0.002,0.001,1812,2023,181.20000000000002,1694798.0000000002,-1140.0560400000002,-1258833.26928]
["2025-08-05T12:57:05.000000000",629.17,535.0,92.76,94.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1686600.8000000005,0.0,-1325966.96662]
["2025-08-05T12:57:05.000000000",629.17,634.0,0.01,0.02,0.018,0.019,7253,148251,4.83,4.9,-0.982,0.019,2141,6368,17848.6,1686600.8000000005,61110.02376,-1325966.96662]
["2025-08-05T12:57:22.000000000",629.061,575.0,53.99,54.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2260,0,0.0,1692402.6000000006,0.0,-1325532.17676]
["2025-08-05T12:57:22.000000000",629.061,680.0,0.0,0.01,0.001,0.0,160,0,50.2,52.24,-0.999,0.0,0,0,0.0,1692402.6000000006,0.0,-1325532.17676]
["2025-08-05T12:57:39.000000000",628.915,615.0,13.88,14.15,1.0,0.0,86,41,0.01,0.02,-0.008,0.004,4168,3831,1667.2,1671838.1000000006,-10485.27088,-1562075.8071449995]
["2025-08-05T12:57:57.000000000",628.95,595.0,33.88,34.1,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1769,60,0.0,1672816.5000000007,0.0,-1554655.5916499991]
["2025-08-05T12:57:57.000000000",628.95,646.0,0.0,0.01,0.003,0.001,1753,9,16.85,17.13,-0.997,0.001,20,4,177.3,1672816.5000000007,1089.9703500000003,-1554655.5916499991]
["2025-08-05T12:58:14.000000000",628.98,646.0,0.0,0.01,0.003,0.001,1753,9,16.85,17.07,-0.997,0.001,20,4,177.3,1679587.9000000006,1090.0223400000002,-1499732.9932200005]
["2025-08-05T12:58:32.000000000",628.86,647.0,0.0,0.01,0.003,0.001,1064,3,17.95,18.2,-0.997,0.001,1,2,106.5,1671688.4000000008,668.4781800000002,-1638204.1966799996]
["2025-08-05T12:58:49.000000000",628.88,590.0,38.83,39.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2261,218,0.0,1673250.7000000007,0.0,-1655544.83752]
["2025-08-05T12:59:07.000000000",628.83,510.0,117.77,119.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1675445.6000000006,0.0,-1650900.0981599998]
["2025-08-05T12:59:07.000000000",628.83,629.0,0.74,0.75,0.47,0.191,9325,267507,0.92,0.93,-0.53,0.191,12465,276906,416189.00000000006,1675445.6000000006,-377134.5042,-1650900.0981599998]
["2025-08-05T12:59:24.000000000",628.87,500.0,127.76,129.81,1.0,0.0,1,3,0.0,0.01,0.0,0.0,770,17,0.0,1664102.4000000008,0.0,-1777943.7794799989]
["2025-08-05T12:59:24.000000000",628.87,645.0,0.0,0.01,0.003,0.002,1990,9,16.05,16.3,-0.997,0.002,0,12,398.0,1664102.4000000008,2502.9026000000003,-1777943.7794799989]
["2025-08-05T12:59:41.000000000",628.95,610.0,18.8,19.04,1.0,0.0,113,31,0.0,0.01,-0.002,0.001,2332,1593,233.2,1671768.5000000007,-1466.7114000000001,-1654824.68445]
["2025-08-05T12:59:58.000000000",628.91,628.0,1.41,1.43,0.658,0.164,3686,213915,0.52,0.53,-0.343,0.164,10475,296339,232240.4,1678860.7000000004,-700225.8783600001,-1589631.0292699996]
["2025-08-05T12:59:58.000000000",628.91,641.0,0.0,0.01,0.004,0.002,4730,25641,12.01,12.25,-0.996,0.002,108,52,967.6,1678860.7000000004,5813.644040000001,-1589631.0292699996]
["2025-08-05T13:00:17.000000000",628.85,659.0,0.0,0.01,0.002,0.001,400,0,29.2,31.23,-0.998,0.001,0,0,40.0,1653184.200000001,251.54,-1694540.7140999995]
["2025-08-05T13:00:36.000000000",628.94,643.0,0.0,0.01,0.003,0.002,1726,538,14.02,14.24,-0.997,0.002,1,61,345.4,1675093.5000000005,2169.8430000000003,-1594449.064780001]
["2025-08-05T13:00:53.000000000",628.91,610.0,18.75,19.5,1.0,0.0,113,31,0.0,0.01,-0.002,0.001,2332,1593,233.2,1671594.8000000007,-1466.6181199999999,-1638945.7490999994]
["2025-08-05T13:00:53.000000000",628.91,640.0,0.01,0.02,0.009,0.005,7472,11814,11.02,11.2,-0.99,0.005,25,255,3748.5,1671594.8000000007,23417.463849999996,-1638945.7490999994]
["2025-08-05T13:01:10.000000000",628.97,624.0,4.97,5.04,0.943,0.028,1065,8806,0.06,0.07,-0.051,0.035,5188,45962,21140.0,1676501.0000000005,-95452.4872,-1562943.90622]
["2025-08-05T13:01:10.000000000",628.97,715.0,0.0,0.01,0.001,0.0,0,0,84.66,87.24,-0.999,0.0,0,0,0.0,1676501.0000000005,0.0,-1562943.90622]
["2025-08-05T13:01:45.000000000",629.04,565.0,62.64,65.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,0,0.0,1677915.5000000007,0.0,-1571849.5552799997]
["2025-08-05T13:01:45.000000000",629.04,606.0,22.85,23.3,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,4740,1065,474.0,1677915.5000000007,-2981.6495999999997,-1571849.5552799997]
["2025-08-05T13:02:02.000000000",629.13,605.0,23.9,24.3,1.0,0.0,26,2,0.0,0.01,-0.002,0.001,2614,2883,261.4,1685379.8000000005,-1644.54582,-1405524.23388]
["2025-08-05T13:02:02.000000000",629.13,636.0,0.01,0.02,0.014,0.011,6146,35497,6.83,7.1,-0.986,0.011,886,1565,7735.199999999999,1685379.8000000005,36401.461800000005,-1405524.23388]
["2025-08-05T13:02:20.000000000",629.005,654.0,0.0,0.01,0.002,0.001,132,0,23.71,26.38,-0.998,0.001,0,0,13.200000000000001,1677419.4000000006,83.02866,-1481950.8761200008]
["2025-08-05T13:02:37.000000000",629.0,605.0,23.8,24.15,1.0,0.0,26,2,0.0,0.01,-0.002,0.001,2614,2883,261.4,1676037.6000000006,-1644.206,-1467641.9259999995]
["2025-08-05T13:02:54.000000000",629.03,545.0,82.62,85.39,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1268,3,0.0,1687465.3000000007,0.0,-1447167.17599]
["2025-08-05T13:02:54.000000000",629.03,656.0,0.0,0.01,0.002,0.001,486,0,25.61,28.39,-0.998,0.001,0,0,48.6,1687465.3000000007,305.70858,-1447167.17599]
["2025-08-05T13:03:12.000000000",629.01,619.0,9.85,10.2,1.0,0.0,292,119,0.01,0.02,-0.01,0.006,3554,16456,2132.4,1682892.0000000007,-13413.009240000001,-1474365.473459999]
["2025-08-05T13:03:12.000000000",629.01,690.0,0.0,0.01,0.001,0.0,0,0,59.61,62.4,-0.999,0.0,0,0,0.0,1682892.0000000007,0.0,-1474365.473459999]
["2025-08-05T13:03:46.000000000",628.8,540.0,87.39,90.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1682565.8000000005,0.0,-1556921.3760000004]
["2025-08-05T13:03:46.000000000",628.8,601.0,27.73,27.97,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1936,40,193.6,1682565.8000000005,-1217.3568,-1556921.3760000004]
["2025-08-05T13:04:04.000000000",628.77,619.0,9.72,9.83,1.0,0.0,292,119,0.01,0.02,-0.01,0.006,3554,16556,2132.4,1666948.6000000008,-13407.89148,-1739514.8407199997]
["2025-08-05T13:04:04.000000000",628.77,651.0,0.0,0.01,0.002,0.001,1688,4,22.0,22.29,-0.998,0.001,0,9,168.79999999999998,1666948.6000000008,1061.36376,-1739514.8407199997]
["2025-08-05T13:04:22.000000000",628.68,649.0,0.0,0.01,0.002,0.001,273,861,20.1,20.37,-0.998,0.001,0,0,27.3,1662770.200000001,171.62964,-1806029.1537599994]
["2025-08-05T13:04:39.000000000",628.7,600.0,28.64,28.94,1.0,0.0,27,10,0.0,0.01,-0.002,0.001,3268,136,326.8,1670132.800000001,-2054.5916,-1797706.0373999998]
["2025-08-05T13:04:57.000000000",628.89,520.0,107.46,110.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,525,7,0.0,1682689.9000000006,0.0,-1700670.12249]
["2025-08-05T13:04:57.000000000",628.89,631.0,0.12,0.13,0.123,0.107,6913,231824,2.23,2.27,-0.877,0.107,5396,149023,131706.30000000002,1682689.9000000006,102080.79591000004,-1700670.12249]
["2025-08-05T13:05:15.000000000",628.91,510.0,117.53,120.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1684018.2000000004,0.0,-1562318.0968799999]
["2025-08-05T13:05:15.000000000",628.91,650.0,0.0,0.01,0.002,0.001,2344,13,21.03,21.25,-0.998,0.001,0,2,234.39999999999998,1684018.2000000004,1474.1650399999999,-1562318.0968799999]
["2025-08-05T13:05:50.000000000",628.88,515.0,112.64,115.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1693541.5000000002,0.0,-1499366.2628000006]
["2025-08-05T13:05:50.000000000",628.88,630.0,0.33,0.34,0.299,0.18,12343,292861,1.45,1.48,-0.701,0.18,7533,213879,357768.0,1693541.5000000002,544484.3039999999,-1499366.2628000006]
["2025-08-05T13:06:07.000000000",628.952,614.0,14.92,15.0,1.0,0.0,54,42,0.01,0.02,-0.007,0.003,1000,6625,300.0,1694467.7000000007,-1886.856,-1525296.024328]
["2025-08-05T13:06:07.000000000",628.952,665.0,0.0,0.01,0.001,0.0,166,4,34.69,37.44,-0.998,0.0,0,0,0.0,1694467.7000000007,0.0,-1525296.024328]
["2025-08-05T13:06:25.000000000",628.97,645.0,0.0,0.01,0.003,0.002,1990,9,15.98,16.09,-0.997,0.002,0,12,398.0,1692342.1000000003,2503.3006,-1562388.5257100004]
["2025-08-05T13:06:41.000000000",629.01,615.0,13.91,14.04,1.0,0.0,86,41,0.0,0.01,-0.003,0.002,4168,3936,833.6,1700281.2000000007,-5243.427360000001,-1505994.6123000006]
["2025-08-05T13:06:41.000000000",629.01,642.0,0.0,0.01,0.003,0.002,1100,4112,12.96,13.08,-0.997,0.002,3,33,220.6,1700281.2000000007,1380.0479400000002,-1505994.6123000006]
["2025-08-05T13:06:58.000000000",629.04,626.0,3.14,3.19,0.883,0.077,2080,19676,0.14,0.15,-0.117,0.078,6229,141640,64602.200000000004,1707954.0000000007,-204879.58608,-1501331.02608]
["2025-08-05T13:07:16.000000000",628.985,644.0,0.0,0.01,0.003,0.002,889,101,14.94,15.1,-0.997,0.002,4,25,178.6,1700697.8000000007,1113.30345,-1529256.2623799997]
["2025-08-05T13:07:16.000000000",628.985,657.0,0.0,0.01,0.002,0.001,53,0,26.65,29.41,-0.998,0.001,0,0,5.3,1700697.8000000007,33.336205,-1529256.2623799997]
["2025-08-05T13:07:33.000000000",629.085,690.0,0.0,0.01,0.001,0.0,0,0,59.55,62.33,-0.999,0.0,0,0,0.0,1712408.6000000006,0.0,-1439595.5976600011]
["2025-08-05T13:07:50.000000000",629.08,625.0,4.11,4.17,0.928,0.043,2019,9041,0.07,0.08,-0.069,0.048,10457,116142,58875.3,1717156.4000000004,-261143.06052000003,-1371437.17744]
["2025-08-05T13:08:08.000000000",629.08,609.0,20.04,20.21,1.0,0.0,49,6,0.0,0.01,-0.002,0.001,720,1570,72.0,1715753.4000000004,-452.93760000000003,-1321283.1453600004]
["2025-08-05T13:08:08.000000000",629.08,656.0,0.0,0.01,0.002,0.001,486,0,25.57,28.25,-0.998,0.001,0,0,48.6,1715753.4000000004,305.73288,-1321283.1453600004]
["2025-08-05T13:08:26.000000000",629.03,607.0,21.98,22.09,1.0,0.0,36,7,0.0,0.01,-0.002,0.001,2347,676,234.7,1715048.5000000007,-1476.33341,-1411777.9481900004]
["2025-08-05T13:08:43.000000000",629.09,555.0,72.82,75.4,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1709449.9000000006,0.0,-1415182.62039]
["2025-08-05T13:08:43.000000000",629.09,665.0,0.0,0.01,0.002,0.0,166,4,34.57,37.24,-0.998,0.0,0,0,0.0,1709449.9000000006,0.0,-1415182.62039]
["2025-08-05T13:09:00.000000000",629.0,621.0,7.96,8.04,1.0,0.0,999,614,0.02,0.03,-0.018,0.011,3384,29504,3722.3999999999996,1707182.7000000004,-23413.895999999997,-1384701.3569999994]
["2025-08-05T13:09:19.000000000",628.975,639.0,0.0,0.01,0.004,0.003,5176,6039,10.0,10.09,-0.996,0.003,385,96,1668.3,1707380.7000000007,9040.257675000003,-1492190.9825749989]
["2025-08-05T13:09:37.000000000",629.06,550.0,77.77,80.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,1709304.4000000006,0.0,-1422958.8823999998]
["2025-08-05T13:09:37.000000000",629.06,710.0,0.0,0.01,0.001,0.0,0,0,79.57,82.23,-0.999,0.0,0,0,0.0,1709304.4000000006,0.0,-1422958.8823999998]
["2025-08-05T13:09:54.000000000",629.1,621.0,8.06,8.14,1.0,0.0,999,614,0.02,0.03,-0.018,0.011,3384,29505,3722.3999999999996,1718567.4000000004,-23417.6184,-1372082.1984000008]
["2025-08-05T13:09:54.000000000",629.1,660.0,0.0,0.01,0.002,0.001,90,0,29.6,32.23,-0.998,0.001,6,4,9.6,1718567.4000000004,52.8444,-1372082.1984000008]
["2025-08-05T13:10:12.000000000",629.09,651.0,0.0,0.01,0.002,0.001,1688,4,21.7,22.1,-0.998,0.001,0,9,168.79999999999998,1716482.1000000006,1061.90392,-1358865.22541]
["2025-08-05T13:10:30.000000000",629.11,602.0,27.02,27.14,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,3460,73,346.0,1717449.2000000007,-2176.7206,-1330453.1519799996]
["2025-08-05T13:10:48.000000000",629.2,530.0,97.78,100.39,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,909,0,0.0,1727483.2000000002,0.0,-1252666.7296]
["2025-08-05T13:10:48.000000000",629.2,633.0,0.02,0.03,0.031,0.034,9226,198478,3.81,3.87,-0.969,0.034,1424,20713,36210.0,1727483.2000000002,166906.62560000003,-1252666.7296]
["2025-08-05T13:11:06.000000000",629.25,651.0,0.0,0.01,0.002,0.001,1688,4,21.65,21.95,-0.998,0.001,0,9,168.79999999999998,1734529.3,1062.174,-1198577.1517499995]
["2025-08-05T13:11:23.000000000",629.25,625.0,4.26,4.33,0.941,0.037,2019,9142,0.06,0.07,-0.057,0.042,10457,116610,51389.700000000004,1738416.1000000003,-229355.96175000002,-1140234.3502499994]
["2025-08-05T13:11:41.000000000",629.22,525.0,102.83,105.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1733466.2000000004,0.0,-1209404.8854000003]
["2025-08-05T13:11:41.000000000",629.22,685.0,0.0,0.01,0.001,0.0,8,0,54.61,57.18,-0.999,0.0,0,0,0.0,1733466.2000000004,0.0,-1209404.8854000003]
["2025-08-05T13:11:59.000000000",629.16,616.0,13.12,13.23,1.0,0.0,171,40,0.01,0.02,-0.008,0.004,1651,3447,660.4,1735883.2000000002,-4154.97264,-1235356.91832]
["2025-08-05T13:11:59.000000000",629.16,675.0,0.0,0.01,0.001,0.0,3,0,44.55,47.17,-0.999,0.0,0,0,0.0,1735883.2000000002,0.0,-1235356.91832]
["2025-08-05T13:12:34.000000000",629.17,500.0,127.84,130.38,1.0,0.0,1,3,0.0,0.01,0.0,0.0,770,17,0.0,1730273.7000000004,0.0,-1321346.9713100002]
["2025-08-05T13:12:34.000000000",629.17,585.0,44.07,44.17,1.0,0.0,76,114,0.0,0.01,-0.001,0.0,1499,32,0.0,1730273.7000000004,0.0,-1321346.9713100002]
["2025-08-05T13:12:51.000000000",629.185,615.0,14.07,14.21,1.0,0.0,86,41,0.0,0.01,-0.003,0.002,4168,3967,833.6,1731446.0000000002,-5244.886159999999,-1284400.6418199989]
["2025-08-05T13:12:51.000000000",629.185,628.0,1.54,1.57,0.707,0.162,3686,218667,0.39,0.4,-0.294,0.161,10475,309815,228360.7,1731446.0000000002,-685398.275455,-1284400.6418199989]
["2025-08-05T13:13:08.000000000",629.141,646.0,0.0,0.01,0.003,0.001,1753,9,16.8,16.92,-0.997,0.001,20,4,177.3,1736531.4000000006,1090.301353,-1339646.2889659998]
["2025-08-05T13:13:26.000000000",629.195,630.0,0.38,0.39,0.327,0.2,12343,299010,1.2,1.23,-0.673,0.2,7533,215426,397520.00000000006,1743096.4000000004,605285.5900000002,-1220526.3032899993]
["2025-08-05T13:13:26.000000000",629.195,715.0,0.0,0.01,0.001,0.0,0,0,84.66,87.13,-0.999,0.0,0,0,0.0,1743096.4000000004,0.0,-1220526.3032899993]
["2025-08-05T13:13:43.000000000",629.15,627.0,2.33,2.36,0.832,0.112,1675,64148,0.21,0.22,-0.17,0.112,13292,268117,167630.4,1744275.5000000005,-818589.5816,-1304872.82875]
["2025-08-05T13:14:01.000000000",629.17,611.0,18.1,18.25,1.0,0.0,56,7,0.0,0.01,-0.003,0.001,2733,402,273.3,1742247.4000000004,-1719.52161,-1350234.0535199996]
["2025-08-05T13:14:01.000000000",629.17,658.0,0.0,0.01,0.002,0.001,881,0,27.59,30.18,-0.998,0.001,0,0,88.1,1742247.4000000004,554.29877,-1350234.0535199996]
["2025-08-05T13:14:19.000000000",629.15,642.0,0.0,0.01,0.003,0.002,1100,4112,12.81,12.91,-0.996,0.002,3,33,220.6,1752277.8000000003,1380.3551000000002,-1312257.1623000004]
["2025-08-05T13:14:36.000000000",629.175,565.0,64.11,64.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,3,0.0,1751162.5000000002,0.0,-1283741.6154749999]
["2025-08-05T13:14:36.000000000",629.175,690.0,0.0,0.01,0.001,0.0,0,0,59.49,62.18,-0.999,0.0,0,0,0.0,1751162.5000000002,0.0,-1283741.6154749999]
["2025-08-05T13:14:53.000000000",629.175,623.0,6.15,6.22,0.958,0.007,1053,10763,0.03,0.04,-0.028,0.02,3839,34014,8415.1,1752531.5000000002,-43670.407575000005,-1249661.7224250003]
["2025-08-05T13:15:11.000000000",629.285,641.0,0.0,0.01,0.004,0.003,4730,25685,11.72,11.91,-0.996,0.003,108,68,1451.3999999999999,1762025.1,8725.665809999999,-1180347.9866449998]
["2025-08-05T13:15:29.000000000",629.3,560.0,68.55,70.09,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,1,0.0,1760524.4000000001,0.0,-1145387.6714]
["2025-08-05T13:15:29.000000000",629.3,720.0,0.0,0.01,0.001,0.0,0,0,89.52,92.11,-0.999,0.0,0,0,0.0,1760524.4000000001,0.0,-1145387.6714]
["2025-08-05T13:15:47.000000000",629.35,623.0,6.34,6.39,0.958,0.006,1053,10763,0.03,0.04,-0.028,0.019,3839,34056,7925.9,1772991.6999999997,-41929.18505000001,-1084168.0286500005]
["2025-08-05T13:16:05.000000000",629.3,635.0,0.01,0.02,0.016,0.015,15868,83131,5.7,5.75,-0.984,0.015,934,4924,25202.999999999996,1772491.4000000001,140969.493,-1168290.4156]
["2025-08-05T13:16:05.000000000",629.3,653.0,0.0,0.01,0.002,0.001,711,3,23.5,23.9,-0.998,0.001,0,0,71.1,1772491.4000000001,447.43229999999994,-1168290.4156]
["2025-08-05T13:16:23.000000000",629.22,715.0,0.0,0.01,0.001,0.0,0,0,84.53,87.06,-0.999,0.0,0,0,0.0,1773619.4000000004,0.0,-1164124.95576]
["2025-08-05T13:16:40.000000000",629.06,540.0,87.93,90.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1749490.4000000006,0.0,-1445913.2817999993]
["2025-08-05T13:16:57.000000000",628.96,606.0,22.91,23.15,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,4740,1065,474.0,1737599.6000000008,-2981.2704000000003,-1539956.9852799997]
["2025-08-05T13:16:57.000000000",628.96,620.0,8.92,8.99,1.0,0.0,837,453,0.01,0.02,-0.011,0.007,11140,33324,7798.0,1737599.6000000008,-49046.300800000005,-1539956.9852799997]
["2025-08-05T13:17:14.000000000",629.01,636.0,0.01,0.02,0.013,0.011,6146,35575,6.97,7.03,-0.987,0.011,886,1569,7735.199999999999,1741432.0000000005,36394.5186,-1501541.2214999995]
["2025-08-05T13:17:32.000000000",629.02,535.0,92.8,95.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1725050.1000000006,0.0,-1539866.7498199996]
["2025-08-05T13:17:32.000000000",629.02,695.0,0.0,0.01,0.001,0.0,1,0,64.73,67.22,-0.999,0.0,0,0,0.0,1725050.1000000006,0.0,-1539866.7498199996]
["2025-08-05T13:17:51.000000000",629.065,618.0,11.04,11.1,1.0,0.0,526,308,0.01,0.02,-0.009,0.005,2363,7196,1181.5,1747672.4000000008,-7432.402975000001,-1424373.00755]
["2025-08-05T13:17:51.000000000",629.065,685.0,0.0,0.01,0.001,0.0,8,0,54.68,57.03,-0.999,0.0,0,0,0.0,1747672.4000000008,0.0,-1424373.00755]
["2025-08-05T13:18:26.000000000",629.31,525.0,102.9,105.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1774453.9000000001,0.0,-1144856.4847500003]
["2025-08-05T13:18:26.000000000",629.31,690.0,0.0,0.01,0.001,0.0,0,0,59.68,62.1,-0.999,0.0,0,0,0.0,1774453.9000000001,0.0,-1144856.4847500003]
["2025-08-05T13:18:43.000000000",629.3,515.0,112.89,115.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1769244.4000000001,0.0,-1158659.6084000003]
["2025-08-05T13:19:01.000000000",629.37,601.0,28.31,28.4,1.0,0.0,8,8,0.0,0.01,-0.002,0.001,1936,40,193.6,1778558.3,-1218.46032,-1067663.89737]
["2025-08-05T13:19:01.000000000",629.37,648.0,0.0,0.01,0.003,0.001,1239,20,18.6,18.75,-0.997,0.001,1,4,124.0,1778558.3,779.1600600000003,-1067663.89737]
["2025-08-05T13:19:19.000000000",629.315,632.0,0.04,0.05,0.061,0.069,6855,273987,2.7,2.77,-0.939,0.069,3340,92411,70345.5,1774442.6000000003,152630.91352500004,-1121713.7113400006]
["2025-08-05T13:19:38.000000000",629.37,500.0,127.96,130.33,1.0,0.0,1,3,0.0,0.01,0.0,0.0,770,17,0.0,1771979.0000000005,0.0,-1110946.3016400002]
["2025-08-05T13:19:38.000000000",629.37,629.0,0.93,0.94,0.565,0.211,9325,290108,0.58,0.59,-0.435,0.21,12465,293137,458522.50000000006,1771979.0000000005,-409137.70275000005,-1110946.3016400002]
["2025-08-05T13:19:55.000000000",629.33,613.0,16.28,16.38,1.0,0.0,65,91,0.0,0.01,-0.003,0.001,819,4853,81.9,1773174.9000000001,-515.42127,-1073215.95823]
["2025-08-05T13:19:55.000000000",629.33,660.0,0.0,0.01,0.002,0.001,90,0,29.67,32.03,-0.998,0.001,6,4,9.6,1773174.9000000001,52.863719999999994,-1073215.95823]
["2025-08-05T13:20:12.000000000",629.25,644.0,0.0,0.01,0.003,0.002,889,103,14.61,14.79,-0.997,0.002,4,25,178.6,1777623.9000000004,1113.7725,-1222705.1137499996]
["2025-08-05T13:20:29.000000000",629.23,670.0,0.0,0.01,0.001,0.0,2524,0,39.49,42.01,-0.999,0.0,0,0,0.0,1781349.9000000004,0.0,-1276365.9981100003]
["2025-08-05T13:20:29.000000000",629.23,715.0,0.0,0.01,0.001,0.0,0,0,84.67,87.05,-0.999,0.0,0,0,0.0,1781349.9000000004,0.0,-1276365.9981100003]
["2025-08-05T13:21:05.000000000",629.21,580.0,49.11,49.4,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,1607,6,0.0,1775808.0000000002,0.0,-1289720.6806599998]
["2025-08-05T13:21:05.000000000",629.21,643.0,0.0,0.01,0.003,0.002,1726,538,13.63,13.88,-0.997,0.002,1,61,345.4,1775808.0000000002,2170.7745,-1289720.6806599998]
["2025-08-05T13:21:23.000000000",629.29,627.0,2.44,2.48,0.836,0.111,1675,64563,0.17,0.18,-0.165,0.111,13292,271228,166133.7,1782214.6000000003,-811461.2742300001,-1259800.8226000005]
["2025-08-05T13:21:23.000000000",629.29,730.0,0.0,0.01,0.001,0.0,1,0,99.49,102.04,-0.999,0.0,0,0,0.0,1782214.6000000003,0.0,-1259800.8226000005]
["2025-08-05T13:21:40.000000000",629.3,626.0,3.37,3.41,0.915,0.061,2080,20227,0.09,0.1,-0.085,0.064,6229,144971,52553.600000000006,1786784.0,-171028.6368,-1062167.7808000003]
["2025-08-05T13:21:59.000000000",629.325,608.0,21.15,21.37,1.0,0.0,14,14,0.0,0.01,-0.002,0.001,1794,2748,179.4,1783594.8000000003,-1129.0090500000001,-1114484.2290000012]
["2025-08-05T13:22:17.000000000",629.3,626.0,3.36,3.41,0.914,0.061,2080,20228,0.09,0.1,-0.085,0.065,6229,144989,53176.5,1782031.8000000003,-174948.5465,-1145728.7520000003]
["2025-08-05T13:22:17.000000000",629.3,725.0,0.0,0.01,0.001,0.0,0,0,94.5,97.02,-0.999,0.0,0,0,0.0,1782031.8000000003,0.0,-1145728.7520000003]
["2025-08-05T13:22:34.000000000",629.26,657.0,0.0,0.01,0.002,0.001,53,0,26.46,29.01,-0.998,0.001,0,0,5.3,1785036.7000000004,33.35078,-1221927.9017400001]
["2025-08-05T13:22:52.000000000",629.25,608.0,21.15,21.38,1.0,0.0,14,14,0.0,0.01,-0.002,0.001,1794,2748,179.4,1786547.3000000003,-1128.8745,-1264591.7692499997]
["2025-08-05T13:23:10.000000000",629.23,575.0,54.16,54.28,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2260,0,0.0,1784725.9000000006,0.0,-1264919.0459499997]
["2025-08-05T13:23:10.000000000",629.23,638.0,0.0,0.01,0.005,0.004,8022,15505,8.74,8.82,-0.995,0.004,298,968,3328.0,1784725.9000000006,19440.69008,-1264919.0459499997]
["2025-08-05T13:23:27.000000000",629.21,545.0,82.99,85.51,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1268,3,0.0,1780723.1000000003,0.0,-1297332.2340299997]
["2025-08-05T13:23:27.000000000",629.21,705.0,0.0,0.01,0.001,0.0,1,0,74.5,76.96,-0.999,0.0,0,0,0.0,1780723.1000000003,0.0,-1297332.2340299997]
["2025-08-05T13:23:46.000000000",629.177,620.0,9.15,9.21,1.0,0.0,837,453,0.01,0.02,-0.011,0.007,11140,33355,7798.0,1786637.5000000002,-49063.222460000005,-1276865.0165170005]
["2025-08-05T13:24:03.000000000",629.23,638.0,0.0,0.01,0.005,0.004,8022,15508,8.76,8.81,-0.995,0.004,298,968,3328.0,1787939.2000000004,19440.69008,-1287604.6751399997]
["2025-08-05T13:24:21.000000000",629.25,550.0,78.0,80.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,1795545.2000000002,0.0,-1314819.1334999993]
["2025-08-05T13:24:21.000000000",629.25,700.0,0.0,0.01,0.001,0.0,201,0,69.52,72.0,-0.999,0.0,0,0,0.0,1795545.2000000002,0.0,-1314819.1334999993]
["2025-08-05T13:24:39.000000000",629.255,652.0,0.0,0.01,0.002,0.001,1097,2,22.55,22.95,-0.998,0.001,0,0,109.7,1796485.6000000003,690.292735,-1171380.8356800003]
["2025-08-05T13:24:57.000000000",629.35,603.0,26.15,26.38,1.0,0.0,14,4,0.0,0.01,-0.002,0.001,1812,2023,181.20000000000002,1787716.5,-1140.3822000000002,-1195219.3535499999]
["2025-08-05T13:24:57.000000000",629.35,650.0,0.0,0.01,0.002,0.001,2344,13,20.63,20.85,-0.998,0.001,0,2,234.39999999999998,1787716.5,1475.1963999999998,-1195219.3535499999]
["2025-08-05T13:25:15.000000000",629.34,634.0,0.01,0.02,0.019,0.021,7253,149309,4.65,4.7,-0.981,0.021,2141,6712,19727.4,1800630.6,67560.90768000002,-1073701.8698400003]
["2025-08-05T13:25:32.000000000",629.47,525.0,103.09,105.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1803813.5,0.0,-882843.6349300001]
["2025-08-05T13:25:32.000000000",629.47,680.0,0.0,0.01,0.001,0.0,160,0,49.51,51.91,-0.999,0.0,0,0,0.0,1803813.5,0.0,-882843.6349300001]
["2025-08-05T13:25:50.000000000",629.52,615.0,14.35,14.57,1.0,0.0,86,41,0.0,0.01,-0.003,0.002,4168,4040,833.6,1810394.2,-5247.67872,-844365.1036799996]
["2025-08-05T13:26:08.000000000",629.58,633.0,0.02,0.03,0.034,0.04,9226,200425,3.44,3.49,-0.966,0.04,1424,20717,42600.0,1817230.1,196479.32640000005,-799667.9623799997]
["2025-08-05T13:26:25.000000000",629.57,617.0,12.55,12.65,1.0,0.0,173,85,0.01,0.02,-0.008,0.004,2169,5230,867.6,1820554.9000000001,-5462.14932,-703508.5895100002]
["2025-08-05T13:26:25.000000000",629.57,636.0,0.01,0.02,0.014,0.013,6146,35702,6.41,6.48,-0.986,0.013,886,1574,9141.6,1820554.9000000001,43049.996600000006,-703508.5895100002]
["2025-08-05T13:26:43.000000000",629.55,614.0,15.4,15.65,1.0,0.0,54,42,0.01,0.02,-0.007,0.003,1000,7498,300.0,1818655.1000000003,-1888.65,-764587.8454499996]
["2025-08-05T13:27:00.000000000",629.56,590.0,39.15,39.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2261,218,0.0,1819315.9000000004,0.0,-760313.9459599998]
["2025-08-05T13:27:00.000000000",629.56,645.0,0.0,0.01,0.003,0.002,1990,9,15.37,15.6,-0.997,0.002,0,12,398.0,1819315.9000000004,2505.6488,-760313.9459599998]
["2025-08-05T13:27:19.000000000",629.57,629.0,1.02,1.03,0.624,0.214,9325,299299,0.46,0.47,-0.376,0.213,12465,300249,465059.5,1818619.9000000001,-415198.26715000015,-750839.66211]
["2025-08-05T13:27:36.000000000",629.645,500.0,128.23,130.74,1.0,0.0,1,3,0.0,0.01,0.0,0.0,770,17,0.0,1821294.4000000001,0.0,-673800.7445599997]
["2025-08-05T13:27:54.000000000",629.64,601.0,28.59,28.68,1.0,0.0,8,8,0.0,0.01,-0.002,0.001,1936,40,193.6,1819468.1,-1218.9830399999998,-652899.5312400002]
["2025-08-05T13:27:54.000000000",629.64,610.0,19.57,19.68,1.0,0.0,113,67,0.0,0.01,-0.002,0.001,2332,1593,233.2,1819468.1,-1468.3204799999999,-652899.5312400002]
["2025-08-05T13:28:11.000000000",629.66,628.0,1.86,1.88,0.8,0.142,3686,221452,0.22,0.23,-0.202,0.141,10475,325166,200038.69999999998,1810056.3,-600420.47858,-576652.0729000001]
["2025-08-05T13:28:29.000000000",629.705,612.0,17.5,17.72,1.0,0.0,20,61,0.0,0.01,-0.003,0.001,1407,1927,140.7,1815865.2000000002,-885.9949349999999,-640166.9188699998]
["2025-08-05T13:28:29.000000000",629.705,659.0,0.0,0.01,0.002,0.001,400,0,28.28,30.72,-0.998,0.001,0,0,40.0,1815865.2000000002,251.882,-640166.9188699998]
["2025-08-05T13:28:47.000000000",629.78,610.0,19.57,19.81,1.0,0.0,113,67,0.0,0.01,-0.002,0.001,2332,1593,233.2,1814922.8000000005,-1468.64696,-473303.6016399998]
["2025-08-05T13:29:04.000000000",629.78,600.0,29.12,29.82,1.0,0.0,27,10,0.0,0.01,-0.002,0.001,3268,136,326.8,1811256.7000000004,-2058.12104,-463283.17205999955]
["2025-08-05T13:29:04.000000000",629.78,640.0,0.01,0.02,0.01,0.006,7472,12273,10.2,10.4,-0.99,0.006,25,256,4498.2,1811256.7000000004,28139.82996,-463283.17205999955]
["2025-08-05T13:29:22.000000000",629.78,658.0,0.0,0.01,0.002,0.001,881,0,27.24,29.6,-0.998,0.001,0,0,88.1,1825359.4000000004,554.83618,-450033.23063999956]
["2025-08-05T13:29:22.000000000",629.78,715.0,0.0,0.01,0.001,0.0,0,0,84.25,86.62,-0.999,0.0,0,0,0.0,1825359.4000000004,0.0,-450033.23063999956]
["2025-08-05T13:29:58.000000000",629.69,565.0,64.64,65.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,3,0.0,1830675.9000000001,0.0,-460149.11595000053]
["2025-08-05T13:29:58.000000000",629.69,606.0,23.6,23.83,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,4740,1065,474.0,1830675.9000000001,-2984.7306,-460149.11595000053]
["2025-08-05T13:30:17.000000000",629.76,575.0,54.67,54.84,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2260,0,0.0,1850816.0000000005,0.0,-489479.70048000064]
["2025-08-05T13:30:17.000000000",629.76,710.0,0.0,0.01,0.001,0.0,0,0,79.25,81.61,-0.999,0.0,0,0,0.0,1850816.0000000005,0.0,-489479.70048000064]
["2025-08-05T13:30:35.000000000",629.78,654.0,0.0,0.01,0.002,0.001,132,0,23.25,25.58,-0.998,0.001,0,0,13.200000000000001,1855640.1000000006,83.13096,-454288.6541]
["2025-08-05T13:30:53.000000000",629.78,605.0,24.71,24.82,1.0,0.0,26,2,0.0,0.01,-0.002,0.001,2614,2883,261.4,1847721.3000000007,-1646.2449199999996,-433281.71242]
["2025-08-05T13:30:53.000000000",629.78,652.0,0.0,0.01,0.002,0.001,1097,22,22.05,22.45,-0.998,0.001,0,0,109.7,1847721.3000000007,690.86866,-433281.71242]
["2025-08-05T13:31:11.000000000",629.82,646.0,0.0,0.01,0.003,0.002,1753,9,16.13,16.35,-0.997,0.002,20,4,354.6,1845913.200000001,2182.9561200000003,-314818.04628000007]
["2025-08-05T13:31:29.000000000",629.8,653.0,0.0,0.01,0.002,0.001,711,3,23.0,23.4,-0.998,0.001,0,0,71.1,1843617.200000001,447.78779999999995,-355757.6452000001]
["2025-08-05T13:31:29.000000000",629.8,690.0,0.0,0.01,0.001,0.0,0,0,59.25,61.59,-0.999,0.0,0,0,0.0,1843617.200000001,0.0,-355757.6452000001]
["2025-08-05T13:32:05.000000000",629.61,540.0,88.4,90.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1849274.5000000005,0.0,-636799.5165899999]
["2025-08-05T13:32:05.000000000",629.61,635.0,0.01,0.02,0.017,0.017,15868,83687,5.36,5.45,-0.983,0.017,934,4959,28563.4,1849274.5000000005,159844.12758000003,-636799.5165899999]
["2025-08-05T13:32:23.000000000",629.665,619.0,10.55,10.8,1.0,0.0,292,120,0.01,0.02,-0.01,0.006,3554,17457,2132.4,1855824.4000000004,-13426.97646,-604958.2047299999]
["2025-08-05T13:32:23.000000000",629.665,641.0,0.0,0.01,0.004,0.003,4730,25717,11.2,11.39,-0.996,0.003,108,68,1451.3999999999999,1855824.4000000004,8730.93489,-604958.2047299999]
["2025-08-05T13:32:41.000000000",629.68,649.0,0.0,0.01,0.002,0.001,273,861,19.2,19.46,-0.997,0.001,0,0,27.3,1848185.7000000002,171.90264,-618400.54216]
["2025-08-05T13:32:59.000000000",629.7,600.0,29.53,29.89,1.0,0.0,27,10,0.0,0.01,-0.002,0.001,3268,136,326.8,1849191.3000000003,-2057.8596000000002,-575370.1136999999]
["2025-08-05T13:32:59.000000000",629.7,647.0,0.0,0.01,0.003,0.001,1064,3,17.2,17.48,-0.997,0.001,1,2,106.5,1849191.3000000003,669.3711000000002,-575370.1136999999]
["2025-08-05T13:33:17.000000000",629.7,631.0,0.17,0.18,0.201,0.181,6913,244659,1.46,1.5,-0.799,0.181,5396,153815,222792.90000000002,1848963.7000000004,172901.1369,-536886.6279]
["2025-08-05T13:33:34.000000000",629.72,649.0,0.0,0.01,0.003,0.001,273,861,19.2,19.45,-0.997,0.001,0,0,27.3,1851102.1000000006,171.91356,-461664.7344399999]
["2025-08-05T13:33:52.000000000",629.725,606.0,23.67,23.75,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,4740,1065,474.0,1854478.4000000006,-2984.8965000000003,-538460.2152000003]
["2025-08-05T13:34:10.000000000",629.66,515.0,113.33,115.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1855511.7000000004,0.0,-551862.3586999999]
["2025-08-05T13:34:10.000000000",629.66,630.0,0.47,0.48,0.421,0.247,12343,332371,0.81,0.82,-0.58,0.247,7533,224599,490937.2,1855511.7000000004,748080.1562,-551862.3586999999]
["2025-08-05T13:34:27.000000000",629.62,614.0,15.51,15.8,1.0,0.0,54,42,0.01,0.02,-0.007,0.003,1000,7756,300.0,1855437.2000000002,-1888.8600000000001,-614332.8264000004]
["2025-08-05T13:34:27.000000000",629.62,665.0,0.0,0.01,0.002,0.0,166,4,34.25,36.67,-0.998,0.0,0,0,0.0,1855437.2000000002,0.0,-614332.8264000004]
["2025-08-05T13:34:45.000000000",629.58,612.0,17.52,17.75,1.0,0.0,20,61,0.0,0.01,-0.003,0.001,1407,1927,140.7,1865446.4000000004,-885.81906,-686734.5315599999]
["2025-08-05T13:35:04.000000000",629.575,605.0,24.52,24.74,1.0,0.0,26,2,0.0,0.01,-0.002,0.001,2614,2883,261.4,1852470.4000000004,-1645.70905,-761798.3415000003]
["2025-08-05T13:35:04.000000000",629.575,642.0,0.0,0.01,0.004,0.002,1100,4180,12.32,12.48,-0.996,0.002,3,33,220.6,1852470.4000000004,1381.2875500000005,-761798.3415000003]
["2025-08-05T13:35:22.000000000",629.58,626.0,3.6,3.66,0.934,0.047,2080,20483,0.06,0.07,-0.063,0.053,6229,148028,42789.7,1854964.1000000003,-146299.91166,-675630.6291000001]
["2025-08-05T13:35:39.000000000",629.59,644.0,0.0,0.01,0.003,0.002,889,108,14.36,14.48,-0.997,0.002,4,25,178.6,1856212.8000000003,1114.3743000000002,-667779.6702199999]
["2025-08-05T13:35:57.000000000",629.625,575.0,54.57,54.68,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2260,0,0.0,1854543.4000000004,0.0,-776220.5887499994]
["2025-08-05T13:35:57.000000000",629.625,656.0,0.0,0.01,0.002,0.001,486,0,25.28,27.77,-0.998,0.001,0,0,48.6,1854543.4000000004,305.99775,-776220.5887499994]
["2025-08-05T13:36:15.000000000",629.745,625.0,4.75,4.82,0.952,0.023,2019,9305,0.04,0.05,-0.041,0.033,10457,121018,39151.8,1855217.3000000003,-188069.56578000003,-623162.2755149999]
["2025-08-05T13:36:15.000000000",629.745,720.0,0.0,0.01,0.001,0.0,0,0,89.28,91.66,-0.999,0.0,0,0,0.0,1855217.3000000003,0.0,-623162.2755149999]
["2025-08-05T13:36:33.000000000",629.75,656.0,0.0,0.01,0.002,0.001,486,0,25.28,27.63,-0.998,0.001,0,0,48.6,1840286.3000000005,306.05850000000004,-523203.22725000035]
["2025-08-05T13:36:51.000000000",629.755,607.0,22.7,22.8,1.0,0.0,36,7,0.0,0.01,-0.002,0.001,2347,676,234.7,1850523.5000000007,-1478.034985,-496689.657765]
["2025-08-05T13:37:09.000000000",629.755,555.0,73.58,75.76,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1846095.1000000006,0.0,-347984.3501050002]
["2025-08-05T13:37:09.000000000",629.755,651.0,0.0,0.01,0.002,0.001,1688,4,21.12,21.32,-0.998,0.001,0,9,168.79999999999998,1846095.1000000006,1063.0264399999999,-347984.3501050002]
["2025-08-05T13:37:27.000000000",629.76,655.0,0.0,0.01,0.002,0.001,788,0,24.24,26.64,-0.998,0.001,0,0,78.8,1848897.1000000006,496.25088,-488349.28127999994]
["2025-08-05T13:37:46.000000000",629.815,639.0,0.0,0.01,0.005,0.004,5176,6060,9.17,9.22,-0.995,0.004,385,98,2224.4,1840436.4000000008,12069.774660000003,-460641.65247999993]
["2025-08-05T13:38:04.000000000",629.91,550.0,78.56,80.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,1850859.300000001,0.0,-357499.75130999985]
["2025-08-05T13:38:04.000000000",629.91,637.0,0.01,0.02,0.013,0.011,4564,23837,7.07,7.17,-0.987,0.011,1247,1014,6392.1,1850859.300000001,22983.52617,-357499.75130999985]
["2025-08-05T13:38:22.000000000",629.95,621.0,8.92,9.01,1.0,0.0,999,624,0.01,0.02,-0.011,0.007,3384,29694,2368.7999999999997,1823650.3000000007,-14922.255599999999,-223620.28095]
["2025-08-05T13:38:40.000000000",629.96,616.0,13.89,14.0,1.0,0.0,171,40,0.01,0.02,-0.008,0.004,1651,3615,660.4,1826613.4000000008,-4160.255840000001,-197721.76543999946]
["2025-08-05T13:38:40.000000000",629.96,651.0,0.0,0.01,0.002,0.001,1688,4,21.0,21.25,-0.998,0.001,0,9,168.79999999999998,1826613.4000000008,1063.37248,-197721.76543999946]
["2025-08-05T13:38:58.000000000",630.01,603.0,26.84,27.85,1.0,0.0,14,4,0.0,0.01,-0.002,0.001,1812,2023,181.20000000000002,1829564.5000000005,-1141.5781200000001,-2679.4325299996176]
["2025-08-05T13:39:16.000000000",630.02,622.0,8.0,8.05,1.0,0.0,1585,1752,0.02,0.03,-0.018,0.012,6985,27755,8382.0,1806674.5000000007,-52808.276399999995,-44931.136339999415]
["2025-08-05T13:39:34.000000000",630.01,607.0,22.94,23.03,1.0,0.0,36,7,0.0,0.01,-0.002,0.001,2347,676,234.7,1814492.4000000006,-1478.6334699999998,-1389.8020599997592]
["2025-08-05T13:39:34.000000000",630.01,654.0,0.0,0.01,0.002,0.001,132,0,23.8,24.2,-0.998,0.001,0,0,13.200000000000001,1814492.4000000006,83.16132000000002,-1389.8020599997592]
["2025-08-05T13:39:52.000000000",630.025,619.0,10.87,11.06,1.0,0.0,292,120,0.01,0.02,-0.009,0.005,3554,17477,1777.0,1807406.1000000006,-11195.54425,-129352.3228249998]
["2025-08-05T13:40:10.000000000",629.98,545.0,83.66,85.87,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1268,3,0.0,1824406.4000000004,0.0,-66543.52743999999]
["2025-08-05T13:40:10.000000000",629.98,636.0,0.01,0.02,0.015,0.014,6146,35762,5.98,6.08,-0.985,0.014,886,1575,9844.8,1824406.4000000004,46391.7272,-66543.52743999999]
["2025-08-05T13:40:28.000000000",629.99,620.0,9.97,10.03,1.0,0.0,837,491,0.01,0.02,-0.01,0.006,11140,33940,6684.0,1819611.3000000005,-42108.5316,-125936.89096999956]
["2025-08-05T13:40:28.000000000",629.99,695.0,0.0,0.01,0.001,0.0,1,0,64.14,66.4,-0.999,0.0,0,0,0.0,1819611.3000000005,0.0,-125936.89096999956]
["2025-08-05T13:40:47.000000000",629.95,690.0,0.0,0.01,0.001,0.0,0,0,59.14,61.41,-0.999,0.0,0,0,0.0,1831536.9000000006,0.0,-120733.06725000028]
["2025-08-05T13:41:05.000000000",629.95,601.0,28.91,29.02,1.0,0.0,8,8,0.0,0.01,-0.002,0.001,1936,40,193.6,1829640.7000000007,-1219.5832,-114865.71295000006]
["2025-08-05T13:41:23.000000000",629.98,619.0,10.89,11.03,1.0,0.0,292,120,0.01,0.02,-0.009,0.005,3554,17477,1777.0,1821322.6000000006,-11194.7446,-133184.07180000024]
["2025-08-05T13:41:41.000000000",629.96,603.0,26.87,27.05,1.0,0.0,14,4,0.0,0.01,-0.002,0.001,1812,2023,181.20000000000002,1821891.3000000005,-1141.4875200000004,-85317.37267999943]
["2025-08-05T13:41:41.000000000",629.96,650.0,0.0,0.01,0.002,0.001,2344,13,19.96,20.2,-0.998,0.001,0,2,234.39999999999998,1821891.3000000005,1476.6262399999998,-85317.37267999943]
["2025-08-05T13:41:59.000000000",629.972,601.0,28.88,29.0,1.0,0.0,8,8,0.0,0.01,-0.002,0.001,1936,40,193.6,1821050.4000000008,-1219.625792,-156924.765256]
["2025-08-05T13:41:59.000000000",629.972,685.0,0.0,0.01,0.001,0.0,8,0,54.14,56.37,-0.999,0.0,0,0,0.0,1821050.4000000008,0.0,-156924.765256]
["2025-08-05T13:42:17.000000000",629.97,631.0,0.22,0.23,0.248,0.207,6913,257273,1.25,1.28,-0.753,0.205,5396,156214,253717.09999999998,1827725.5000000007,204621.1856700001,-111326.40848999993]
["2025-08-05T13:42:34.000000000",629.97,649.0,0.0,0.01,0.003,0.001,273,861,18.95,19.13,-0.997,0.001,0,0,27.3,1828978.7000000007,171.98181,-112116.39086999987]
["2025-08-05T13:42:34.000000000",629.97,670.0,0.0,0.01,0.001,0.0,2524,0,39.14,41.43,-0.999,0.0,0,0,0.0,1828978.7000000007,0.0,-112116.39086999987]
["2025-08-05T13:43:10.000000000",629.96,525.0,103.64,105.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1836097.6000000006,0.0,-104647.69528000017]
["2025-08-05T13:43:10.000000000",629.96,590.0,39.93,40.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2261,218,0.0,1836097.6000000006,0.0,-104647.69528000017]
["2025-08-05T13:43:28.000000000",629.955,631.0,0.22,0.23,0.237,0.2,6913,258003,1.28,1.3,-0.763,0.199,5396,156468,245640.40000000005,1832990.1000000008,194527.58418000006,-187661.7046350001]
["2025-08-05T13:43:28.000000000",629.955,670.0,0.0,0.01,0.001,0.0,2524,0,39.14,41.37,-0.999,0.0,0,0,0.0,1832990.1000000008,0.0,-187661.7046350001]
["2025-08-05T13:43:47.000000000",629.99,646.0,0.0,0.01,0.003,0.002,1753,9,15.94,16.16,-0.997,0.002,20,4,354.6,1813501.4000000006,2183.54534,-119851.81755999952]
["2025-08-05T13:44:05.000000000",630.085,590.0,39.85,40.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2261,218,0.0,1819532.4000000004,0.0,-11341.529999999715]
["2025-08-05T13:44:23.000000000",630.029,515.0,113.67,115.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1823127.6000000006,0.0,-25803.467723999744]
["2025-08-05T13:44:23.000000000",630.029,630.0,0.64,0.65,0.505,0.251,12343,353271,0.63,0.64,-0.495,0.251,7533,233773,498887.60000000003,1823127.6000000006,760640.3119900001,-25803.467723999744]
["2025-08-05T13:44:41.000000000",629.95,628.0,2.08,2.11,0.852,0.125,3686,224814,0.14,0.15,-0.15,0.125,10475,336860,177012.5,1828455.2000000007,-534591.3187500001,-133364.1946999997]
["2025-08-05T13:44:41.000000000",629.95,660.0,0.0,0.01,0.002,0.001,90,0,29.14,31.31,-0.998,0.001,6,4,9.6,1828455.2000000007,52.9158,-133364.1946999997]
["2025-08-05T13:45:18.000000000",629.98,510.0,118.58,120.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1826067.8000000005,0.0,-121067.03647999949]
["2025-08-05T13:45:18.000000000",629.98,629.0,1.26,1.28,0.714,0.2,9325,318893,0.29,0.3,-0.286,0.2,12465,316998,435800.0,1826067.8000000005,-395627.44,-121067.03647999949]
["2025-08-05T13:45:36.000000000",630.04,614.0,15.9,16.12,1.0,0.0,54,42,0.01,0.02,-0.007,0.003,1000,8114,300.0,1834524.7000000007,-1890.1200000000001,-36747.08299999971]
["2025-08-05T13:45:53.000000000",630.015,525.0,103.66,105.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1829903.7000000007,0.0,-21324.11770499942]
["2025-08-05T13:45:53.000000000",630.015,645.0,0.0,0.01,0.003,0.002,1990,11,14.9,15.14,-0.997,0.002,0,12,398.0,1829903.7000000007,2507.4597,-21324.11770499942]
["2025-08-05T13:46:12.000000000",629.98,580.0,49.86,50.11,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,1607,6,0.0,1832525.9000000008,0.0,-66090.57181999985]
["2025-08-05T13:46:12.000000000",629.98,643.0,0.0,0.01,0.003,0.002,1726,543,12.99,13.06,-0.997,0.002,1,65,345.4,1832525.9000000008,2173.431,-66090.57181999985]
["2025-08-05T13:46:31.000000000",630.14,628.0,2.24,2.27,0.862,0.115,3686,225698,0.12,0.13,-0.139,0.115,10475,339360,162851.5,1831636.0000000005,-491972.35289999994,61947.80312000025]
["2025-08-05T13:46:50.000000000",630.1,647.0,0.0,0.01,0.003,0.001,1064,3,16.83,16.94,-0.997,0.001,1,2,106.5,1830756.4000000006,669.7963000000001,91271.24520000024]
["2025-08-05T13:47:08.000000000",630.11,535.0,93.71,95.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1830091.1000000006,0.0,98097.4151299999]
["2025-08-05T13:47:26.000000000",630.115,515.0,113.73,115.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1837880.2000000007,0.0,109390.48445999998]
["2025-08-05T13:47:26.000000000",630.115,630.0,0.67,0.68,0.527,0.259,12343,357618,0.56,0.57,-0.473,0.259,7533,236352,514788.4,1837880.2000000007,784990.9658500002,109390.48445999998]
["2025-08-05T13:47:45.000000000",630.18,615.0,15.04,15.22,1.0,0.0,86,41,0.0,0.01,-0.003,0.002,4168,4375,833.6,1822205.3000000003,-5253.18048,153150.7548600001]
["2025-08-05T13:47:45.000000000",630.18,670.0,0.0,0.01,0.001,0.0,2524,0,39.14,41.21,-0.999,0.0,0,0,0.0,1822205.3000000003,0.0,153150.7548600001]
["2025-08-05T13:48:03.000000000",630.27,614.0,16.1,16.35,1.0,0.0,54,42,0.01,0.02,-0.007,0.003,1000,8124,300.0,1801652.0000000005,-1890.81,219124.7103599999]
["2025-08-05T13:48:22.000000000",630.24,530.0,98.91,101.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,909,0,0.0,1815247.0000000005,0.0,290588.53823999997]
["2025-08-05T13:48:22.000000000",630.24,645.0,0.0,0.01,0.003,0.002,1990,11,14.67,15.05,-0.997,0.002,0,12,398.0,1815247.0000000005,2508.3552,290588.53823999997]
["2025-08-05T13:48:40.000000000",630.27,630.0,0.77,0.78,0.565,0.248,12343,360682,0.51,0.52,-0.436,0.248,7533,238156,492924.79999999993,1806073.4,751836.4775999999,338307.5068199999]
["2025-08-05T13:48:58.000000000",630.24,649.0,0.0,0.01,0.003,0.001,273,861,18.65,18.9,-0.997,0.001,0,0,27.3,1818912.8000000003,172.05552,301816.8940800001]
["2025-08-05T13:49:16.000000000",630.2,601.0,29.15,29.24,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,1936,40,193.6,1818733.8000000003,-1220.0672,274402.9444000001]
["2025-08-05T13:49:35.000000000",630.21,530.0,98.87,101.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,909,0,0.0,1818796.1000000003,0.0,329024.44826999994]
["2025-08-05T13:49:35.000000000",630.21,651.0,0.0,0.01,0.002,0.001,1688,4,20.75,20.84,-0.998,0.001,0,9,168.79999999999998,1818796.1000000003,1063.79448,329024.44826999994]
["2025-08-05T13:49:52.000000000",630.225,520.0,108.82,111.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,525,7,0.0,1827611.2000000004,0.0,233020.65195]
["2025-08-05T13:49:52.000000000",630.225,680.0,0.0,0.01,0.001,0.0,160,0,49.09,51.13,-0.999,0.0,0,0,0.0,1827611.2000000004,0.0,233020.65195]
["2025-08-05T13:50:11.000000000",630.17,616.0,14.13,14.25,1.0,0.0,171,40,0.01,0.02,-0.008,0.004,1651,3619,660.4,1832349.1000000006,-4161.64268,243970.94566999996]
["2025-08-05T13:50:29.000000000",630.24,601.0,29.17,29.26,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,1936,40,193.6,1824304.8,-1220.14464,305899.5887999999]
["2025-08-05T13:50:48.000000000",630.181,610.0,20.14,20.26,1.0,0.0,113,67,0.0,0.01,-0.002,0.001,2332,1593,233.2,1827213.8,-1469.582092,309110.08230999997]
["2025-08-05T13:50:48.000000000",630.181,690.0,0.0,0.01,0.001,0.0,0,0,59.09,61.13,-0.999,0.0,0,0,0.0,1827213.8,0.0,309110.08230999997]
["2025-08-05T13:51:07.000000000",630.13,651.0,0.0,0.01,0.002,0.001,1688,4,20.75,20.97,-0.998,0.001,0,9,168.79999999999998,1838719.5000000005,1063.65944,197356.08587000007]
["2025-08-05T13:51:25.000000000",630.111,603.0,27.05,27.29,1.0,0.0,14,4,0.0,0.01,-0.002,0.001,1812,2023,181.20000000000002,1840267.1000000006,-1141.761132,205739.4329429999]
["2025-08-05T13:51:43.000000000",630.06,540.0,88.8,91.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1847888.0000000005,0.0,144664.29623999976]
["2025-08-05T13:51:43.000000000",630.06,635.0,0.01,0.02,0.018,0.019,15868,84126,4.93,4.98,-0.982,0.019,934,5556,31923.8,1847888.0000000005,178777.00476,144664.29623999976]
["2025-08-05T13:52:03.000000000",630.085,609.0,21.0,21.27,1.0,0.0,49,6,0.0,0.01,-0.002,0.001,720,1570,72.0,1847597.2000000007,-453.6612,117668.37374999987]
["2025-08-05T13:52:03.000000000",630.085,690.0,0.0,0.01,0.001,0.0,0,0,59.09,61.21,-0.999,0.0,0,0,0.0,1847597.2000000007,0.0,117668.37374999987]
["2025-08-05T13:52:21.000000000",630.175,618.0,12.1,12.2,1.0,0.0,526,310,0.01,0.02,-0.009,0.005,2363,7321,1181.5,1848436.8000000005,-7445.5176249999995,137252.1150000001]
["2025-08-05T13:52:39.000000000",630.1,637.0,0.01,0.02,0.014,0.011,4564,24021,6.88,6.93,-0.986,0.011,1247,1022,6392.1,1833291.5000000007,22990.458700000003,191907.66669999997]
["2025-08-05T13:52:57.000000000",630.14,622.0,8.11,8.19,1.0,0.0,1585,1755,0.01,0.02,-0.012,0.008,6985,27964,5588.0,1840504.7000000007,-35212.2232,181123.03062000024]
["2025-08-05T13:52:57.000000000",630.14,705.0,0.0,0.01,0.001,0.0,1,0,74.09,76.23,-0.999,0.0,0,0,0.0,1840504.7000000007,0.0,181123.03062000024]
["2025-08-05T13:53:16.000000000",630.09,612.0,18.05,18.14,1.0,0.0,20,61,0.0,0.01,-0.003,0.001,1407,1927,140.7,1846541.4000000006,-886.5366300000001,129455.77103999999]
["2025-08-05T13:53:34.000000000",630.085,605.0,25.04,25.15,1.0,0.0,26,2,0.0,0.01,-0.002,0.001,2614,2883,261.4,1841252.4000000004,-1647.04219,137962.15142999977]
["2025-08-05T13:53:34.000000000",630.085,652.0,0.0,0.01,0.002,0.001,1097,22,21.7,22.1,-0.998,0.001,0,0,109.7,1841252.4000000004,691.203245,137962.15142999977]
["2025-08-05T13:53:53.000000000",630.14,637.0,0.01,0.02,0.014,0.011,4564,24036,6.85,6.9,-0.986,0.011,1247,1022,6392.1,1837373.6000000003,22991.91818,166002.82132000002]
["2025-08-05T13:54:11.000000000",630.1,545.0,83.77,86.4,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1268,3,0.0,1837517.5000000007,0.0,178472.67449999976]
["2025-08-05T13:54:29.000000000",630.13,608.0,22.05,22.17,1.0,0.0,14,14,0.0,0.01,-0.002,0.001,1794,2748,179.4,1841363.0000000002,-1130.45322,159720.31136000025]
["2025-08-05T13:54:48.000000000",630.16,510.0,118.74,121.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1841363.0000000002,0.0,159727.9155200003]
["2025-08-05T13:54:48.000000000",630.16,639.0,0.0,0.01,0.005,0.004,5176,6070,8.83,8.9,-0.995,0.004,385,98,2224.4,1841363.0000000002,12076.386240000002,159727.9155200003]
["2025-08-05T13:55:07.000000000",630.175,624.0,6.15,6.21,1.0,0.0,1065,9410,0.02,0.03,-0.022,0.017,5188,51521,8819.6,1849064.8000000005,-55578.9143,250556.31964999987]
["2025-08-05T13:55:07.000000000",630.175,715.0,0.0,0.01,0.001,0.0,0,0,84.09,86.23,-0.999,0.0,0,0,0.0,1849064.8000000005,0.0,250556.31964999987]
["2025-08-05T13:55:26.000000000",630.185,623.0,7.15,7.2,1.0,0.0,1053,11356,0.01,0.02,-0.013,0.01,3839,36706,3839.0,1856842.8000000005,-24192.80215,212132.87470000013]
["2025-08-05T13:55:26.000000000",630.185,685.0,0.0,0.01,0.001,0.0,8,0,54.09,56.21,-0.999,0.0,0,0,0.0,1856842.8000000005,0.0,212132.87470000013]
["2025-08-05T13:55:44.000000000",630.15,654.0,0.0,0.01,0.002,0.001,132,0,23.65,24.05,-0.998,0.001,0,0,13.200000000000001,1847360.4000000006,83.1798,219127.1006999993]
["2025-08-05T13:56:02.000000000",630.18,639.0,0.0,0.01,0.005,0.004,5176,6070,8.8,8.86,-0.995,0.004,385,98,2224.4,1849951.6000000003,12076.76952,265009.5953999999]
["2025-08-05T13:56:21.000000000",630.17,555.0,74.17,76.2,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1860268.3000000005,0.0,202294.0225500003]
["2025-08-05T13:56:39.000000000",630.29,610.0,20.07,20.32,1.0,0.0,113,67,0.0,0.01,-0.002,0.001,2332,1593,233.2,1833862.0000000002,-1469.83628,393907.29898]
["2025-08-05T13:56:39.000000000",630.29,623.0,7.26,7.33,1.0,0.0,1053,11377,0.01,0.02,-0.013,0.01,3839,36717,3839.0,1833862.0000000002,-24196.8331,393907.29898]
["2025-08-05T13:56:57.000000000",630.27,635.0,0.01,0.02,0.019,0.02,15868,84225,4.7,4.78,-0.981,0.02,934,5897,33604.0,1830648.6000000003,188249.0436,393090.5752200003]
["2025-08-05T13:57:15.000000000",630.26,565.0,65.0,65.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,3,0.0,1845224.3,0.0,354623.9823800002]
["2025-08-05T13:57:15.000000000",630.26,725.0,0.0,0.01,0.001,0.0,0,0,94.09,96.1,-0.999,0.0,0,0,0.0,1845224.3,0.0,354623.9823800002]
["2025-08-05T13:57:34.000000000",630.2,625.0,5.19,5.25,0.955,0.012,2019,9792,0.03,0.04,-0.032,0.026,10457,124075,29611.0,1851883.700000001,-156071.55080000003,269273.74660000025]
["2025-08-05T13:57:53.000000000",630.195,610.0,20.07,20.32,1.0,0.0,113,67,0.0,0.01,-0.002,0.001,2332,1593,233.2,1853270.4000000006,-1469.6147400000002,270278.0315999999]
["2025-08-05T13:57:53.000000000",630.195,657.0,0.0,0.01,0.002,0.001,53,0,26.09,28.09,-0.998,0.001,0,0,5.3,1853270.4000000006,33.400335,270278.0315999999]
["2025-08-05T13:58:11.000000000",630.205,634.0,0.02,0.03,0.032,0.035,7253,153870,3.79,3.85,-0.968,0.035,2141,7580,32879.0,1850450.7000000004,112756.27860000002,321558.9502249999]
["2025-08-05T13:58:29.000000000",630.18,565.0,65.0,65.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,3,0.0,1855981.7000000004,0.0,339513.88626000023]
["2025-08-05T13:58:48.000000000",630.225,612.0,18.13,18.25,1.0,0.0,20,61,0.0,0.01,-0.003,0.001,1407,1927,140.7,1853370.8000000005,-886.726575,330477.3855]
["2025-08-05T13:58:48.000000000",630.225,625.0,5.2,5.27,0.956,0.012,2019,9833,0.03,0.04,-0.032,0.025,10457,124111,28565.300000000003,1853370.8000000005,-149487.47932500002,330477.3855]
["2025-08-05T13:59:06.000000000",630.29,644.0,0.0,0.01,0.003,0.002,889,113,13.68,13.88,-0.997,0.002,4,25,178.6,1847348.9000000004,1115.6133,387381.9066099997]
["2025-08-05T13:59:25.000000000",630.245,580.0,50.13,50.33,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,1607,6,0.0,1849759.0000000002,0.0,429661.965810001]
["2025-08-05T13:59:25.000000000",630.245,637.0,0.01,0.02,0.014,0.012,4564,24067,6.74,6.8,-0.986,0.012,1247,1022,6973.2,1849759.0000000002,25086.271979999998,429661.965810001]
["2025-08-05T13:59:43.000000000",630.13,627.0,3.16,3.2,0.936,0.05,1675,66575,0.05,0.06,-0.061,0.057,13292,289780,84139.4,1852993.6000000003,-424640.82621999993,399129.38304000004]
["2025-08-05T13:59:43.000000000",630.13,730.0,0.0,0.01,0.001,0.0,1,0,99.09,101.14,-0.999,0.0,0,0,0.0,1852993.6000000003,0.0,399129.38304000004]
["2025-08-05T14:00:04.000000000",630.135,659.0,0.0,0.01,0.002,0.001,400,0,28.09,30.09,-0.998,0.001,0,0,40.0,1870916.5000000005,252.05400000000003,228965.22346500022]
["2025-08-05T14:00:42.000000000",630.2,515.0,113.8,116.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1869179.2000000007,0.0,298915.2036000005]
["2025-08-05T14:00:42.000000000",630.2,580.0,50.04,50.25,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,1607,6,0.0,1869179.2000000007,0.0,298915.2036000005]
["2025-08-05T14:01:00.000000000",630.16,614.0,16.05,16.25,1.0,0.0,54,42,0.01,0.02,-0.007,0.003,1000,8461,300.0,1872868.2000000004,-1890.48,294245.65008]
["2025-08-05T14:01:00.000000000",630.16,665.0,0.0,0.01,0.002,0.0,166,4,34.09,36.22,-0.998,0.0,0,0,0.0,1872868.2000000004,0.0,294245.65008]
["2025-08-05T14:01:19.000000000",630.12,646.0,0.0,0.01,0.003,0.002,1753,9,15.69,15.94,-0.997,0.002,20,4,354.6,1880247.9000000004,2183.9959200000003,238202.3732400002]
["2025-08-05T14:01:38.000000000",629.968,585.0,44.93,45.03,1.0,0.0,76,114,0.0,0.01,-0.001,0.0,1499,32,0.0,1866236.9000000006,0.0,-40061.55502399981]
["2025-08-05T14:01:38.000000000",629.968,644.0,0.0,0.01,0.003,0.002,889,113,13.7,14.11,-0.997,0.002,4,25,178.6,1866236.9000000006,1115.04336,-40061.55502399981]
["2025-08-05T14:01:56.000000000",630.0,659.0,0.0,0.01,0.002,0.001,400,0,27.65,30.34,-0.998,0.001,0,0,40.0,1876754.4000000006,252.0,-21261.23999999989]
["2025-08-05T14:01:56.000000000",630.0,730.0,0.0,0.01,0.001,0.0,1,0,98.88,101.18,-0.999,0.0,0,0,0.0,1876754.4000000006,0.0,-21261.23999999989]
["2025-08-05T14:02:14.000000000",629.91,658.0,0.0,0.01,0.002,0.001,881,0,26.69,29.33,-0.998,0.001,0,0,88.1,1882441.8000000007,554.95071,31554.711539999957]
["2025-08-05T14:02:52.000000000",629.915,500.0,128.68,131.21,1.0,0.0,1,3,0.0,0.01,0.0,0.0,770,17,0.0,1885772.700000001,0.0,-135617.54992499965]
["2025-08-05T14:02:52.000000000",629.915,627.0,2.97,3.02,0.912,0.07,1675,66730,0.07,0.08,-0.087,0.074,13292,291365,110085.79999999999,1885772.700000001,-545731.8995699999,-135617.54992499965]
["2025-08-05T14:03:10.000000000",629.965,611.0,18.74,19.05,1.0,0.0,56,7,0.0,0.01,-0.002,0.001,2733,402,273.3,1885576.1000000006,-1721.694345,-19636.639014999753]
["2025-08-05T14:03:10.000000000",629.965,654.0,0.0,0.01,0.002,0.001,132,0,22.8,25.29,-0.998,0.001,0,0,13.200000000000001,1885576.1000000006,83.15538000000001,-19636.639014999753]
["2025-08-05T14:03:29.000000000",630.03,642.0,0.0,0.01,0.004,0.002,1100,4183,11.92,12.1,-0.996,0.002,3,34,220.6,1888725.000000001,1382.2858200000003,-73191.8451599997]
["2025-08-05T14:03:49.000000000",630.1,570.0,59.9,60.15,1.0,0.0,19,33,0.0,0.01,-0.001,0.0,1068,0,0.0,1879037.0000000007,0.0,136354.90020000018]
["2025-08-05T14:03:49.000000000",630.1,641.0,0.0,0.01,0.004,0.003,4730,25717,10.86,11.25,-0.996,0.003,108,68,1451.3999999999999,1879037.0000000007,8736.9666,136354.90020000018]
["2025-08-05T14:04:07.000000000",630.07,626.0,4.08,4.14,0.947,0.029,2080,21764,0.04,0.05,-0.046,0.04,6229,153362,30948.0,1880832.2000000007,-118982.41880000001,129258.86050000021]
["2025-08-05T14:04:07.000000000",630.07,725.0,0.0,0.01,0.001,0.0,0,0,93.81,96.29,-0.999,0.0,0,0,0.0,1880832.2000000007,0.0,129258.86050000021]
["2025-08-05T14:04:25.000000000",630.09,653.0,0.0,0.01,0.002,0.001,711,3,21.76,24.27,-0.998,0.001,0,0,71.1,1880832.2000000007,447.99399,129262.96349999994]
["2025-08-05T14:05:03.000000000",629.95,500.0,128.7,131.33,1.0,0.0,1,3,0.0,0.01,0.0,0.0,770,17,0.0,1897596.8000000007,0.0,-34441.88629999955]
["2025-08-05T14:05:03.000000000",629.95,627.0,2.97,3.02,0.92,0.067,1675,66785,0.07,0.08,-0.079,0.071,13292,292539,105595.69999999998,1897596.8000000007,-523807.83465000003,-34441.88629999955]
["2025-08-05T14:05:22.000000000",629.93,611.0,18.87,19.12,1.0,0.0,56,7,0.0,0.01,-0.002,0.001,2733,402,273.3,1885112.3000000007,-1721.59869,-62540.08032999966]
["2025-08-05T14:05:22.000000000",629.93,658.0,0.0,0.01,0.002,0.001,881,0,26.68,29.28,-0.998,0.001,0,0,88.1,1885112.3000000007,554.9683299999999,-62540.08032999966]
["2025-08-05T14:05:40.000000000",630.007,610.0,19.75,20.06,1.0,0.0,113,67,0.0,0.01,-0.002,0.001,2332,1593,233.2,1905948.1000000008,-1469.1763239999998,151175.84971299992]
["2025-08-05T14:05:58.000000000",629.85,565.0,64.31,65.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,3,0.0,1890576.500000001,0.0,-129966.39824999942]
["2025-08-05T14:05:58.000000000",629.85,640.0,0.0,0.01,0.004,0.003,7472,12291,10.0,10.21,-0.996,0.003,25,257,2249.1,1890576.500000001,14071.47885,-129966.39824999942]
["2025-08-05T14:06:18.000000000",629.82,624.0,5.79,5.86,1.0,0.0,1065,9687,0.02,0.03,-0.023,0.019,5188,51889,9857.2,1898119.600000001,-62082.61704000001,-213975.04679999998]
["2025-08-05T14:06:18.000000000",629.82,715.0,0.0,0.01,0.001,0.0,0,0,83.84,86.39,-0.999,0.0,0,0,0.0,1898119.600000001,0.0,-213975.04679999998]
["2025-08-05T14:06:55.000000000",629.78,565.0,64.31,65.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,3,0.0,1895986.4000000008,0.0,-214982.96036000038]
["2025-08-05T14:06:55.000000000",629.78,735.0,0.0,0.01,0.001,0.0,9,0,103.85,106.54,-0.999,0.0,0,12,0.0,1895986.4000000008,0.0,-214982.96036000038]
["2025-08-05T14:07:13.000000000",629.915,623.0,6.89,6.95,1.0,0.0,1053,11385,0.01,0.02,-0.014,0.011,3839,36830,4222.9,1893377.7000000007,-26600.680534999996,-167356.44711499973]
["2025-08-05T14:07:13.000000000",629.915,710.0,0.0,0.01,0.001,0.0,0,0,78.85,81.5,-0.999,0.0,0,0,0.0,1893377.7000000007,0.0,-167356.44711499973]
["2025-08-05T14:07:32.000000000",629.985,654.0,0.0,0.01,0.002,0.001,132,0,22.87,25.4,-0.998,0.001,0,0,13.200000000000001,1888043.2000000007,83.15802000000002,-55869.58973999971]
["2025-08-05T14:07:50.000000000",630.005,606.0,23.93,24.07,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,4740,1065,474.0,1897732.9000000004,-2986.2237,82090.28150500014]
["2025-08-05T14:08:09.000000000",630.07,555.0,73.7,76.14,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1893053.7000000004,0.0,111662.89560999963]
["2025-08-05T14:08:09.000000000",630.07,720.0,0.0,0.01,0.001,0.0,0,0,88.86,91.31,-0.999,0.0,0,0,0.0,1893053.7000000004,0.0,111662.89560999963]
["2025-08-05T14:08:27.000000000",630.04,656.0,0.0,0.01,0.002,0.001,486,0,24.87,27.34,-0.998,0.001,0,0,48.6,1896961.9000000006,306.19944,134161.34764000005]
["2025-08-05T14:08:46.000000000",630.03,641.0,0.0,0.01,0.004,0.003,4730,25717,10.93,11.05,-0.996,0.003,108,69,1451.3999999999999,1915089.6000000006,8735.99598,172884.01217999993]
["2025-08-05T14:09:07.000000000",630.08,565.0,64.96,65.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,3,0.0,1898650.6000000008,0.0,79141.82848000042]
["2025-08-05T14:09:07.000000000",630.08,640.0,0.0,0.01,0.004,0.003,7472,12291,9.91,10.03,-0.996,0.003,25,257,2249.1,1898650.6000000008,14076.617280000002,79141.82848000042]
["2025-08-05T14:09:26.000000000",629.97,630.0,0.55,0.56,0.493,0.284,12343,388191,0.59,0.6,-0.507,0.283,7533,260529,563725.1,1916139.9000000006,865309.78281,45590.29892999989]
["2025-08-05T14:09:26.000000000",629.97,710.0,0.0,0.01,0.001,0.0,0,0,78.87,81.35,-0.999,0.0,0,0,0.0,1916139.9000000006,0.0,45590.29892999989]
["2025-08-05T14:09:44.000000000",629.901,654.0,0.0,0.01,0.002,0.001,132,0,22.75,25.35,-0.998,0.001,0,0,13.200000000000001,1913716.5000000007,83.14693199999999,-35174.301740999515]
["2025-08-05T14:10:03.000000000",629.79,605.0,24.75,25.1,1.0,0.0,26,3,0.0,0.01,-0.002,0.001,2614,2883,261.4,1914899.1000000006,-1646.2710599999998,-124210.33274999955]
["2025-08-05T14:10:22.000000000",629.75,623.0,6.74,6.81,1.0,0.0,1053,11385,0.01,0.02,-0.014,0.011,3839,36863,4222.9,1923358.4000000004,-26593.71275,-307528.3364999997]
["2025-08-05T14:10:22.000000000",629.75,636.0,0.01,0.02,0.015,0.013,6146,35882,6.21,6.29,-0.985,0.013,886,1587,9141.6,1923358.4000000004,43062.305,-307528.3364999997]
["2025-08-05T14:10:40.000000000",629.74,625.0,4.75,4.81,0.954,0.016,2019,10825,0.03,0.04,-0.034,0.03,10457,124693,34601.4,1915873.1000000006,-177212.61443999998,-459422.4088199999]
["2025-08-05T14:10:58.000000000",629.59,637.0,0.01,0.02,0.013,0.01,4564,24181,7.35,7.44,-0.987,0.01,1247,1026,5811.0,1907075.8000000005,20883.5003,-406752.91540000006]
["2025-08-05T14:11:17.000000000",629.709,540.0,88.67,91.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1910256.2000000002,0.0,-566287.228356]
["2025-08-05T14:11:17.000000000",629.709,635.0,0.01,0.02,0.017,0.017,15868,85688,5.28,5.34,-0.983,0.017,934,6316,28563.4,1910256.2000000002,159869.261502,-566287.228356]
["2025-08-05T14:11:36.000000000",629.605,619.0,10.56,10.79,1.0,0.0,292,131,0.01,0.02,-0.01,0.006,3554,17613,2132.4,1912269.3000000007,-13425.697020000001,-440333.7745050001]
["2025-08-05T14:11:36.000000000",629.605,690.0,0.0,0.01,0.001,0.0,0,0,59.0,61.32,-0.999,0.0,0,0,0.0,1912269.3000000007,0.0,-440333.7745050001]
["2025-08-05T14:11:54.000000000",629.609,620.0,9.59,9.66,1.0,0.0,837,493,0.01,0.02,-0.01,0.007,11140,34409,7798.0,1907526.8000000003,-49096.90982,-580625.4198000003]
["2025-08-05T14:12:12.000000000",629.64,600.0,29.55,29.75,1.0,0.0,27,10,0.0,0.01,-0.002,0.001,3268,142,326.8,1913421.0000000002,-2057.66352,-524636.1964799999]
["2025-08-05T14:12:31.000000000",629.61,618.0,11.56,11.67,1.0,0.0,526,310,0.01,0.02,-0.009,0.005,2363,7341,1181.5,1910271.1000000006,-7438.8421499999995,-470919.9475500002]
["2025-08-05T14:12:31.000000000",629.61,631.0,0.13,0.14,0.175,0.18,6913,290133,1.51,1.54,-0.825,0.179,5396,165706,221022.40000000002,1910271.1000000006,175318.68215999994,-470919.9475500002]
["2025-08-05T14:12:49.000000000",629.58,649.0,0.0,0.01,0.002,0.001,273,861,19.39,19.48,-0.997,0.001,0,0,27.3,1913572.0000000005,171.87534000000002,-579896.0647199997]
["2025-08-05T14:13:07.000000000",629.67,600.0,29.49,29.75,1.0,0.0,27,10,0.0,0.01,-0.002,0.001,3268,142,326.8,1918101.0000000005,-2057.76156,-485037.3196800003]
["2025-08-05T14:13:26.000000000",629.49,545.0,83.59,85.88,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1268,3,0.0,1898321.9000000001,0.0,-691562.1204300006]
["2025-08-05T14:13:26.000000000",629.49,630.0,0.37,0.38,0.376,0.256,12343,394190,0.89,0.9,-0.624,0.256,7533,267643,508825.60000000003,1898321.9000000001,775128.8063999999,-691562.1204300006]
["2025-08-05T14:13:45.000000000",629.53,505.0,123.58,125.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,659,0,0.0,1900844.3,0.0,-696482.4040900001]
["2025-08-05T14:13:45.000000000",629.53,665.0,0.0,0.01,0.002,0.0,166,4,34.13,36.71,-0.998,0.0,0,0,0.0,1900844.3,0.0,-696482.4040900001]
["2025-08-05T14:14:22.000000000",629.57,515.0,113.32,115.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1900463.8,0.0,-660908.73546]
["2025-08-05T14:14:22.000000000",629.57,640.0,0.0,0.01,0.004,0.003,7472,12291,10.39,10.52,-0.996,0.003,25,263,2249.1,1900463.8,14065.223370000002,-660908.73546]
["2025-08-05T14:14:40.000000000",629.52,613.0,16.49,16.61,1.0,0.0,65,93,0.0,0.01,-0.003,0.001,819,4884,81.9,1903471.7000000002,-515.5768800000001,-724199.1784799999]
["2025-08-05T14:14:40.000000000",629.52,660.0,0.0,0.01,0.002,0.001,90,0,29.15,31.67,-0.998,0.001,6,4,9.6,1903471.7000000002,52.87967999999999,-724199.1784799999]
["2025-08-05T14:14:59.000000000",629.4,644.0,0.0,0.01,0.003,0.002,889,113,14.38,14.65,-0.997,0.002,4,25,178.6,1900585.5000000002,1114.038,-806428.1910000001]
["2025-08-05T14:15:19.000000000",628.94,575.0,53.85,54.0,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2260,0,0.0,2565682.599999999,0.0,3331737.950839999]
["2025-08-05T14:15:19.000000000",628.94,735.0,0.0,0.01,0.001,0.0,9,0,104.66,107.01,-0.999,0.0,0,12,0.0,2565682.599999999,0.0,3331737.950839999]
["2025-08-05T14:15:37.000000000",629.058,635.0,0.01,0.02,0.015,0.014,15868,86601,5.89,5.99,-0.985,0.014,934,6473,23522.8,1796000.4000000006,131520.93040800001,-1599384.9974639998]
["2025-08-05T14:15:37.000000000",629.058,720.0,0.0,0.01,0.001,0.0,0,0,89.58,91.93,-0.999,0.0,0,0,0.0,1796000.4000000006,0.0,-1599384.9974639998]
["2025-08-05T14:15:56.000000000",629.01,656.0,0.0,0.01,0.002,0.001,486,0,25.73,27.91,-0.998,0.001,0,0,48.6,1840594.1000000006,305.69886,-1370300.1720299989]
["2025-08-05T14:16:15.000000000",628.96,730.0,0.0,0.01,0.001,0.0,1,0,99.67,101.94,-0.999,0.0,0,0,0.0,1841234.0000000005,0.0,-1416005.3222399994]
["2025-08-05T14:16:34.000000000",629.025,625.0,4.05,4.12,0.933,0.04,2019,11299,0.05,0.06,-0.061,0.048,10457,125657,58269.600000000006,1789910.6000000006,-264930.2334,-1733151.3244499995]
["2025-08-05T14:16:53.000000000",629.169,609.0,19.81,20.24,1.0,0.0,49,7,0.0,0.01,-0.002,0.001,720,1570,72.0,1836164.6000000008,-453.00167999999996,-1464439.9226819999]
["2025-08-05T14:16:53.000000000",629.169,630.0,0.29,0.3,0.278,0.209,12343,402298,1.11,1.13,-0.722,0.209,7533,273431,415408.39999999997,1836164.6000000008,632497.30401,-1464439.9226819999]
["2025-08-05T14:17:12.000000000",629.21,639.0,0.0,0.01,0.004,0.003,5176,6070,9.76,9.85,-0.996,0.003,385,101,1668.3,1876686.0000000005,9043.635330000003,-1289881.75842]
["2025-08-05T14:17:30.000000000",628.98,550.0,78.1,80.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,1829656.1000000008,0.0,-1556190.23802]
["2025-08-05T14:17:30.000000000",628.98,637.0,0.01,0.02,0.012,0.009,4564,24333,7.98,8.08,-0.988,0.009,1247,1026,5229.9,1829656.1000000008,18776.939939999997,-1556190.23802]
["2025-08-05T14:17:49.000000000",629.06,621.0,7.99,8.12,1.0,0.0,999,627,0.01,0.02,-0.012,0.009,3384,30349,3045.5999999999995,1812920.6000000008,-19158.651359999996,-1611753.6277199984]
["2025-08-05T14:17:49.000000000",629.06,700.0,0.0,0.01,0.001,0.0,201,0,69.64,71.94,-0.999,0.0,0,0,0.0,1812920.6000000008,0.0,-1611753.6277199984]
["2025-08-05T14:18:27.000000000",629.06,595.0,34.0,34.11,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1769,65,0.0,1850251.200000001,0.0,-1476591.2798799996]
["2025-08-05T14:18:27.000000000",629.06,705.0,0.0,0.01,0.001,0.0,1,0,74.55,76.93,-0.999,0.0,0,0,0.0,1850251.200000001,0.0,-1476591.2798799996]
["2025-08-05T14:18:46.000000000",628.993,620.0,8.97,9.04,1.0,0.0,837,513,0.01,0.02,-0.011,0.007,11140,34442,7798.0,1854461.0000000007,-49048.87414000001,-1503099.5401559996]
["2025-08-05T14:19:06.000000000",629.06,604.0,24.81,25.12,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,3923,115.99999999999999,1851864.2000000007,-729.7095999999999,-1448493.6859199996]
["2025-08-05T14:19:06.000000000",629.06,651.0,0.0,0.01,0.002,0.001,1688,4,21.92,22.03,-0.998,0.001,0,9,168.79999999999998,1851864.2000000007,1061.8532799999998,-1448493.6859199996]
["2025-08-05T14:19:25.000000000",628.91,646.0,0.0,0.01,0.003,0.001,1753,9,16.88,17.14,-0.997,0.001,20,4,177.3,1822310.0000000007,1089.90103,-1676588.5282399992]
["2025-08-05T14:19:44.000000000",628.925,525.0,103.07,105.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1820904.1000000008,0.0,-1669456.8844249991]
["2025-08-05T14:19:44.000000000",628.925,632.0,0.03,0.04,0.046,0.053,6855,304034,3.07,3.14,-0.954,0.053,3340,96141,54033.5,1820904.1000000008,117165.582875,-1669456.8844249991]
["2025-08-05T14:20:03.000000000",628.94,616.0,12.87,13.0,1.0,0.0,171,41,0.01,0.02,-0.008,0.004,1651,3650,660.4,1833643.9000000004,-4153.51976,-1572906.6119000006]
["2025-08-05T14:20:03.000000000",628.94,675.0,0.0,0.01,0.001,0.0,3,0,44.77,46.94,-0.999,0.0,0,0,0.0,1833643.9000000004,0.0,-1572906.6119000006]
["2025-08-05T14:20:42.000000000",628.99,525.0,103.07,105.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1839441.1000000003,0.0,-1572534.75405]
["2025-08-05T14:20:42.000000000",628.99,645.0,0.0,0.01,0.003,0.002,1990,11,15.87,16.19,-0.997,0.002,0,12,398.0,1839441.1000000003,2503.3802,-1572534.75405]
["2025-08-05T14:21:01.000000000",628.98,615.0,13.82,14.13,1.0,0.0,86,46,0.0,0.01,-0.003,0.002,4168,4441,833.6,1857429.6000000003,-5243.17728,-1454918.7972000004]
["2025-08-05T14:21:01.000000000",628.98,670.0,0.0,0.01,0.001,0.0,2524,0,39.62,41.94,-0.999,0.0,0,0,0.0,1857429.6000000003,0.0,-1454918.7972000004]
["2025-08-05T14:21:20.000000000",628.965,646.0,0.0,0.01,0.003,0.001,1753,9,16.98,17.08,-0.997,0.001,20,4,177.3,1817694.8000000005,1089.9963450000002,-1655115.1078499989]
["2025-08-05T14:21:39.000000000",628.98,585.0,43.94,44.04,1.0,0.0,76,115,0.0,0.01,-0.001,0.0,1499,37,0.0,1817901.7000000004,0.0,-1666752.3424200004]
["2025-08-05T14:21:57.000000000",628.82,505.0,123.07,125.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,659,0,0.0,1800181.0000000007,0.0,-1792589.7504000007]
["2025-08-05T14:21:57.000000000",628.82,640.0,0.0,0.01,0.004,0.003,7472,12293,10.04,11.69,-0.996,0.003,25,265,2249.1,1800181.0000000007,14048.467620000001,-1792589.7504000007]
["2025-08-05T14:22:16.000000000",628.91,645.0,0.0,0.01,0.003,0.002,1990,11,16.05,16.2,-0.997,0.002,0,12,398.0,1821630.1000000008,2503.0618,-1777826.0576700005]
["2025-08-05T14:22:16.000000000",628.91,658.0,0.0,0.01,0.002,0.001,881,0,27.82,29.94,-0.998,0.001,0,0,88.1,1821630.1000000008,554.0697099999999,-1777826.0576700005]
["2025-08-05T14:22:54.000000000",628.845,500.0,128.08,130.22,1.0,0.0,1,3,0.0,0.01,0.0,0.0,770,17,0.0,1832217.1000000006,0.0,-1686667.3071150007]
["2025-08-05T14:22:54.000000000",628.845,660.0,0.0,0.01,0.002,0.001,90,0,29.85,31.94,-0.998,0.001,6,4,9.6,1832217.1000000006,52.82298,-1686667.3071150007]
["2025-08-05T14:23:13.000000000",628.955,611.0,17.92,18.02,1.0,0.0,56,10,0.0,0.01,-0.003,0.001,2733,402,273.3,1853256.1000000003,-1718.934015,-1616526.9329449993]
["2025-08-05T14:23:32.000000000",628.915,605.0,23.8,24.09,1.0,0.0,26,3,0.0,0.01,-0.002,0.001,2614,2883,261.4,1846308.5000000005,-1643.9838099999997,-1622828.9961450004]
["2025-08-05T14:23:32.000000000",628.915,641.0,0.0,0.01,0.004,0.002,4730,25717,11.92,12.21,-0.996,0.002,108,79,967.6,1846308.5000000005,5813.690260000001,-1622828.9961450004]
["2025-08-05T14:23:51.000000000",628.87,560.0,68.07,69.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,1,0.0,1839924.5000000005,0.0,-1695978.7502899994]
["2025-08-05T14:24:10.000000000",628.85,610.0,18.78,18.96,1.0,0.0,113,67,0.0,0.01,-0.002,0.001,2332,1593,233.2,1832988.5000000005,-1466.4782,-1724334.998249999]
["2025-08-05T14:24:10.000000000",628.85,623.0,5.82,5.9,1.0,0.0,1053,11448,0.02,0.03,-0.023,0.018,3839,37121,6910.199999999999,1832988.5000000005,-43454.7927,-1724334.998249999]
["2025-08-05T14:24:29.000000000",628.78,550.0,78.07,80.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,1826497.5000000007,0.0,-1909718.6691799997]
["2025-08-05T14:24:49.000000000",628.81,624.0,4.8,4.88,0.954,0.015,1065,9958,0.03,0.04,-0.034,0.028,5188,52190,16123.9,1830940.700000001,-81298.21609,-1852349.1268100003]
["2025-08-05T14:24:49.000000000",628.81,715.0,0.0,0.01,0.001,0.0,0,0,84.87,86.94,-0.999,0.0,0,0,0.0,1830940.700000001,0.0,-1852349.1268100003]
["2025-08-05T14:25:08.000000000",628.87,622.0,6.84,6.92,1.0,0.0,1585,1816,0.01,0.02,-0.014,0.011,6985,28434,7683.499999999999,1840309.6000000006,-48319.226449999995,-1812911.4669599996]
["2025-08-05T14:25:27.000000000",628.85,606.0,22.78,22.93,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,4740,1065,474.0,1852581.5000000005,-2980.7490000000003,-1833669.3746499997]
["2025-08-05T14:25:27.000000000",628.85,653.0,0.0,0.01,0.002,0.001,711,3,22.87,24.94,-0.998,0.001,0,0,71.1,1852581.5000000005,447.11235,-1833669.3746499997]
["2025-08-05T14:25:47.000000000",628.88,651.0,0.0,0.01,0.002,0.001,1688,4,22.09,22.23,-0.998,0.001,0,9,168.79999999999998,1839175.5000000007,1061.54944,-1864520.4037599994]
["2025-08-05T14:26:06.000000000",628.8,535.0,93.07,95.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1860886.6000000008,0.0,-1782737.2896000007]
["2025-08-05T14:26:25.000000000",628.775,605.0,23.76,23.86,1.0,0.0,26,3,0.0,0.01,-0.002,0.001,2614,2883,261.4,1844048.5000000007,-1643.6178499999999,-1916813.6709750001]
["2025-08-05T14:26:25.000000000",628.775,618.0,10.74,10.86,1.0,0.0,526,318,0.01,0.02,-0.01,0.006,2363,7354,1417.8000000000002,1844048.5000000007,-8914.77195,-1916813.6709750001]
["2025-08-05T14:26:45.000000000",628.79,636.0,0.01,0.02,0.013,0.01,6146,36991,7.2,7.26,-0.987,0.01,886,1610,7031.999999999999,1862756.600000001,33074.354,-1939769.3619600001]
["2025-08-05T14:27:05.000000000",628.73,535.0,93.07,95.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1857901.4000000008,0.0,-1981047.7525599995]
["2025-08-05T14:27:05.000000000",628.73,650.0,0.0,0.01,0.002,0.001,2344,13,21.14,21.36,-0.998,0.001,0,2,234.39999999999998,1857901.4000000008,1473.7431199999999,-1981047.7525599995]
["2025-08-05T14:27:30.000000000",628.74,617.0,11.71,11.81,1.0,0.0,173,89,0.01,0.02,-0.009,0.005,2169,5485,1084.5,1849548.5000000007,-6818.6853,-1987742.0190599996]
["2025-08-05T14:27:50.000000000",628.655,601.0,27.6,27.71,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,1936,40,193.6,1819096.700000001,-1217.07608,-2097120.784674999]
["2025-08-05T14:27:50.000000000",628.655,648.0,0.0,0.01,0.002,0.001,1239,20,19.16,19.41,-0.997,0.001,1,4,124.0,1819096.700000001,778.2748900000001,-2097120.784674999]
["2025-08-05T14:28:09.000000000",628.72,690.0,0.0,0.01,0.001,0.0,0,0,59.95,62.01,-0.999,0.0,0,0,0.0,1820613.000000001,0.0,-2133196.662400001]
["2025-08-05T14:28:28.000000000",628.73,515.0,112.34,115.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1837810.000000001,0.0,-1994095.15752]
["2025-08-05T14:28:28.000000000",628.73,645.0,0.0,0.01,0.003,0.002,1990,11,16.06,16.41,-0.997,0.002,0,12,398.0,1837810.000000001,2502.3454,-1994095.15752]
["2025-08-05T14:28:47.000000000",628.695,647.0,0.0,0.01,0.003,0.001,1064,3,18.28,18.36,-0.997,0.001,1,2,106.5,1837733.9000000008,668.3027850000002,-2100852.8702549995]
["2025-08-05T14:29:07.000000000",628.67,631.0,0.06,0.07,0.084,0.092,6913,298609,2.38,2.42,-0.916,0.092,5396,170270,113242.79999999999,1846212.1000000008,87739.69987999996,-2098498.573990001]
["2025-08-05T14:29:26.000000000",628.7,510.0,117.29,120.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1849832.400000001,0.0,-2089129.8631999998]
["2025-08-05T14:29:26.000000000",628.7,670.0,0.0,0.01,0.001,0.0,2524,0,39.93,42.01,-0.999,0.0,0,0,0.0,1849832.400000001,0.0,-2089129.8631999998]
["2025-08-05T14:29:45.000000000",628.7,600.0,28.6,28.75,1.0,0.0,27,10,0.0,0.01,-0.002,0.001,3268,143,326.8,1854164.700000001,-2054.5916,-2069300.0365]
["2025-08-05T14:29:45.000000000",628.7,659.0,0.0,0.01,0.002,0.001,400,0,28.93,31.01,-0.998,0.001,0,0,40.0,1854164.700000001,251.48000000000002,-2069300.0365]
["2025-08-05T14:30:05.000000000",628.64,643.0,0.0,0.01,0.003,0.002,1726,567,14.25,14.48,-0.997,0.002,1,65,345.4,1856248.1000000008,2168.808,-2041354.3832000005]
["2025-08-05T14:30:25.000000000",628.571,665.0,0.0,0.01,0.001,0.0,166,4,35.04,37.7,-0.999,0.0,0,0,0.0,1828316.8000000005,0.0,-2261736.74362]
["2025-08-05T14:30:25.000000000",628.571,730.0,0.0,0.01,0.001,0.0,1,0,100.04,102.72,-0.999,0.0,0,0,0.0,1828316.8000000005,0.0,-2261736.74362]
["2025-08-05T14:31:03.000000000",628.25,580.0,47.24,48.3,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,1607,6,0.0,1743345.700000001,0.0,-2622923.0177500006]
["2025-08-05T14:31:03.000000000",628.25,665.0,0.0,0.01,0.001,0.0,166,4,35.35,37.77,-0.999,0.0,0,0,0.0,1743345.700000001,0.0,-2622923.0177500006]
["2025-08-05T14:31:22.000000000",628.445,626.0,2.56,2.59,0.866,0.098,2080,22374,0.12,0.13,-0.134,0.1,6229,164212,82674.00000000001,1777355.9000000008,-263356.16170000006,-2510639.660335001]
["2025-08-05T14:31:22.000000000",628.445,725.0,0.0,0.01,0.001,0.0,0,0,95.24,97.77,-0.999,0.0,0,0,0.0,1777355.9000000008,0.0,-2510639.660335001]
["2025-08-05T14:31:41.000000000",628.533,624.0,4.55,4.62,0.948,0.025,1065,10297,0.04,0.05,-0.043,0.036,5188,52589,21339.299999999996,1782563.7000000007,-100655.16021899998,-2514947.207301001]
["2025-08-05T14:32:00.000000000",628.605,608.0,19.29,20.65,1.0,0.0,14,14,0.0,0.01,-0.002,0.001,1794,2748,179.4,1836200.0000000007,-1127.71737,-2329491.952260001]
["2025-08-05T14:32:00.000000000",628.605,655.0,0.0,0.01,0.002,0.001,788,10,25.24,27.77,-0.998,0.001,0,0,78.8,1836200.0000000007,495.34074000000004,-2329491.952260001]
["2025-08-05T14:32:20.000000000",628.69,660.0,0.0,0.01,0.002,0.001,90,0,29.89,32.67,-0.998,0.001,6,4,9.6,1844872.500000001,52.80995999999999,-2070919.3198700007]
["2025-08-05T14:32:39.000000000",628.8,656.0,0.0,0.01,0.002,0.001,486,0,25.84,28.59,-0.998,0.001,0,0,48.6,1851396.4000000008,305.59680000000003,-2064189.4272000003]
["2025-08-05T14:32:57.000000000",628.9,607.0,20.83,21.94,1.0,0.0,36,8,0.0,0.01,-0.002,0.001,2347,677,234.7,1870529.3000000005,-1476.0283,-1943792.1709000003]
["2025-08-05T14:33:17.000000000",628.98,555.0,72.6,75.39,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1882544.8000000007,0.0,-1663709.9661600003]
["2025-08-05T14:33:17.000000000",628.98,638.0,0.0,0.01,0.005,0.004,8022,16258,8.98,9.07,-0.995,0.004,298,988,3328.0,1882544.8000000007,19432.966080000002,-1663709.9661600003]
["2025-08-05T14:33:35.000000000",628.75,545.0,82.35,85.16,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1268,3,0.0,1825752.9000000008,0.0,-2051083.7287500002]
["2025-08-05T14:33:35.000000000",628.75,655.0,0.0,0.01,0.002,0.001,788,10,24.86,27.65,-0.998,0.001,0,0,78.8,1825752.9000000008,495.455,-2051083.7287500002]
["2025-08-05T14:33:59.000000000",628.8,619.0,9.75,9.84,1.0,0.0,292,138,0.01,0.02,-0.01,0.006,3554,17694,2132.4,1847140.500000001,-13408.5312,-2048563.1184000005]
["2025-08-05T14:34:19.000000000",628.78,603.0,25.67,26.02,1.0,0.0,14,4,0.0,0.01,-0.002,0.001,1812,2023,181.20000000000002,1868950.9000000008,-1139.34936,-1961804.289259999]
["2025-08-05T14:34:19.000000000",628.78,650.0,0.0,0.01,0.002,0.001,2344,13,21.18,21.33,-0.998,0.001,0,2,234.39999999999998,1868950.9000000008,1473.8603199999998,-1961804.289259999]
["2025-08-05T14:34:38.000000000",628.71,700.0,0.0,0.01,0.001,0.0,201,0,69.86,72.66,-0.999,0.0,0,0,0.0,1854505.700000001,0.0,-2059248.442050001]
["2025-08-05T14:34:56.000000000",628.675,610.0,18.66,20.06,1.0,0.0,113,67,0.0,0.01,-0.002,0.001,2332,1593,233.2,1859568.6000000008,-1466.0701,-2003759.4819500006]
["2025-08-05T14:35:18.000000000",628.63,602.0,25.35,26.76,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,3460,73,346.0,1844986.3000000007,-2175.0598,-2200367.81517]
["2025-08-05T14:35:40.000000000",628.63,530.0,97.35,100.01,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,909,0,0.0,1835599.1000000008,0.0,-2280440.19005]
["2025-08-05T14:35:40.000000000",628.63,633.0,0.02,0.03,0.028,0.028,9226,215241,4.35,4.41,-0.972,0.028,1424,21900,29820.000000000004,1835599.1000000008,137327.99528,-2280440.19005]
["2025-08-05T14:35:59.000000000",628.47,520.0,107.35,109.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,525,7,0.0,1820871.3000000003,0.0,-2341854.5631299997]
["2025-08-05T14:35:59.000000000",628.47,680.0,0.0,0.01,0.001,0.0,160,0,50.13,52.65,-0.999,0.0,0,0,0.0,1820871.3000000003,0.0,-2341854.5631299997]
["2025-08-05T14:36:19.000000000",628.54,715.0,0.0,0.01,0.001,0.0,0,0,85.1,87.77,-0.999,0.0,0,0,0.0,1831120.6000000003,0.0,-2388084.93264]
["2025-08-05T14:36:38.000000000",628.61,632.0,0.02,0.03,0.034,0.039,6855,308076,3.37,3.45,-0.966,0.039,3340,98178,39760.5,1834330.0000000002,86173.00185000003,-2399853.1975399996]
["2025-08-05T14:36:38.000000000",628.61,645.0,0.0,0.01,0.003,0.001,1990,11,16.31,16.44,-0.997,0.001,0,12,199.0,1834330.0000000002,1250.9339,-2399853.1975399996]
["2025-08-05T14:36:57.000000000",628.625,675.0,0.0,0.01,0.001,0.0,3,0,45.09,47.73,-0.999,0.0,0,0,0.0,1868516.000000001,0.0,-2157311.50325]
["2025-08-05T14:37:20.000000000",628.57,647.0,0.0,0.01,0.003,0.001,1064,3,18.35,18.5,-0.997,0.001,1,2,106.5,1847664.5000000005,668.1699100000001,-2338592.799290001]
["2025-08-05T14:37:40.000000000",628.625,590.0,38.51,38.76,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2261,223,0.0,1866586.1000000006,0.0,-2179511.395125]
["2025-08-05T14:37:40.000000000",628.625,690.0,0.0,0.01,0.001,0.0,0,0,60.1,62.7,-0.999,0.0,0,0,0.0,1866586.1000000006,0.0,-2179511.395125]
["2025-08-05T14:37:59.000000000",628.54,628.0,0.96,0.98,0.659,0.224,3686,241953,0.42,0.43,-0.342,0.223,10475,400751,316158.9,1868326.9000000006,-949259.4489399999,-2165447.89362]
["2025-08-05T14:37:59.000000000",628.54,735.0,0.0,0.01,0.001,0.0,9,40,105.19,107.75,-0.999,0.0,0,12,0.0,1868326.9000000006,0.0,-2165447.89362]
["2025-08-05T14:38:18.000000000",628.54,659.0,0.0,0.01,0.002,0.001,400,0,29.08,31.75,-0.998,0.001,0,0,40.0,1834280.7000000004,251.416,-2368218.6688600006]
["2025-08-05T14:38:42.000000000",628.565,610.0,18.48,18.62,1.0,0.0,113,67,0.0,0.01,-0.002,0.001,2332,1593,233.2,1834118.8000000005,-1465.81358,-2386055.36834]
["2025-08-05T14:39:02.000000000",628.685,628.0,1.05,1.07,0.633,0.23,3686,242305,0.36,0.37,-0.372,0.235,10475,402111,330940.5,1853784.2000000004,-1014600.1438249998,-2381145.69487]
["2025-08-05T14:39:02.000000000",628.685,685.0,0.0,0.01,0.001,0.0,8,0,55.08,57.7,-0.999,0.0,0,0,0.0,1853784.2000000004,0.0,-2381145.69487]
["2025-08-05T14:39:22.000000000",628.7,658.0,0.0,0.01,0.002,0.001,881,0,27.9,30.66,-0.998,0.001,0,0,88.1,1874622.700000001,553.8847000000001,-2133026.3259000005]
["2025-08-05T14:39:41.000000000",628.6,609.0,19.57,19.68,1.0,0.0,49,17,0.0,0.01,-0.002,0.001,720,1571,72.0,1871446.700000001,-452.59200000000004,-2241641.031000001]
["2025-08-05T14:40:01.000000000",628.61,565.0,62.32,65.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,3,0.0,1857388.500000001,0.0,-2313632.42133]
["2025-08-05T14:40:01.000000000",628.61,640.0,0.0,0.01,0.004,0.003,7472,12407,11.24,11.44,-0.996,0.003,25,266,2249.1,1857388.500000001,14043.776010000001,-2313632.42133]
["2025-08-05T14:40:22.000000000",628.51,620.0,8.49,8.57,1.0,0.0,837,525,0.01,0.02,-0.011,0.008,11140,34522,8912.0,1839585.5000000005,-56012.811200000004,-2432491.456009999]
["2025-08-05T14:40:22.000000000",628.51,710.0,0.0,0.01,0.001,0.0,0,0,80.08,82.64,-0.999,0.0,0,0,0.0,1839585.5000000005,0.0,-2432491.456009999]
["2025-08-05T14:41:00.000000000",628.54,560.0,67.34,69.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,1,0.0,1848332.8000000005,0.0,-2333158.07912]
["2025-08-05T14:41:00.000000000",628.54,605.0,23.43,23.77,1.0,0.0,26,3,0.0,0.01,-0.002,0.001,2614,2883,261.4,1848332.8000000005,-1643.0035599999997,-2333158.07912]
["2025-08-05T14:41:26.000000000",628.515,623.0,5.51,5.58,1.0,0.0,1053,11882,0.02,0.03,-0.024,0.02,3839,38031,7678.0,1841182.0000000007,-48257.3817,-2385986.241420001]
["2025-08-05T14:41:26.000000000",628.515,710.0,0.0,0.01,0.001,0.0,0,0,80.08,82.63,-0.999,0.0,0,0,0.0,1841182.0000000007,0.0,-2385986.241420001]
["2025-08-05T14:41:46.000000000",628.51,615.0,13.46,13.61,1.0,0.0,86,46,0.0,0.01,-0.003,0.002,4168,4469,833.6,1844555.5000000005,-5239.25936,-2390543.441589999]
["2025-08-05T14:42:06.000000000",628.469,604.0,24.44,24.6,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,3924,115.99999999999999,1843050.2000000002,-729.02404,-2458343.2222220004]
["2025-08-05T14:42:26.000000000",628.55,540.0,87.37,89.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1857347.3000000005,0.0,-2481910.7579499995]
["2025-08-05T14:42:26.000000000",628.55,635.0,0.01,0.02,0.014,0.012,15868,89150,6.44,6.49,-0.986,0.012,934,6685,20162.399999999998,1857347.3000000005,112641.18839999998,-2481910.7579499995]
["2025-08-05T14:42:46.000000000",628.53,653.0,0.0,0.01,0.002,0.001,711,4,23.17,25.63,-0.998,0.001,0,0,71.1,1963444.6000000003,446.88482999999997,-1769281.7805599994]
["2025-08-05T14:42:46.000000000",628.53,690.0,0.0,0.01,0.001,0.0,0,0,60.1,62.61,-0.999,0.0,0,0,0.0,1963444.6000000003,0.0,-1769281.7805599994]
["2025-08-05T14:43:24.000000000",628.62,500.0,127.37,129.89,1.0,0.0,1,3,0.0,0.01,0.0,0.0,770,17,0.0,1881350.4000000008,0.0,-2302358.4672000003]
["2025-08-05T14:43:24.000000000",628.62,600.0,28.44,28.7,1.0,0.0,27,10,0.0,0.01,-0.002,0.001,3268,148,326.8,1881350.4000000008,-2054.33016,-2302358.4672000003]
["2025-08-05T14:43:43.000000000",628.6,618.0,10.56,10.71,1.0,0.0,526,318,0.01,0.02,-0.01,0.006,2363,7393,1417.8000000000002,1876264.3000000005,-8912.290800000002,-2294828.1342000007]
["2025-08-05T14:43:43.000000000",628.6,685.0,0.0,0.01,0.001,0.0,8,0,55.11,57.64,-0.999,0.0,0,0,0.0,1876264.3000000005,0.0,-2294828.1342000007]
["2025-08-05T14:44:03.000000000",628.71,649.0,0.0,0.01,0.002,0.001,273,861,20.27,20.55,-0.998,0.001,0,3,27.3,1874921.500000001,171.63783000000004,-2330289.095309999]
["2025-08-05T14:44:23.000000000",628.629,600.0,28.56,28.69,1.0,0.0,27,10,0.0,0.01,-0.002,0.001,3268,148,326.8,1886336.4000000008,-2054.3595720000003,-2333734.8721800004]
["2025-08-05T14:44:23.000000000",628.629,715.0,0.0,0.01,0.001,0.0,0,0,85.12,87.62,-0.999,0.0,0,0,0.0,1886336.4000000008,0.0,-2333734.8721800004]
["2025-08-05T14:44:42.000000000",628.615,630.0,0.12,0.13,0.166,0.175,12343,431750,1.5,1.53,-0.834,0.175,7533,284002,347829.99999999994,1885973.4000000006,529136.6762499999,-2308128.4413199998]
["2025-08-05T14:45:02.000000000",628.65,648.0,0.0,0.01,0.002,0.001,1239,20,18.42,20.65,-0.998,0.001,1,4,124.0,1829779.4000000006,778.2687000000001,-2509360.8309000004]
["2025-08-05T14:45:02.000000000",628.65,665.0,0.0,0.01,0.001,0.0,166,4,35.0,37.75,-0.998,0.0,0,0,0.0,1829779.4000000006,0.0,-2509360.8309000004]
["2025-08-05T14:45:42.000000000",628.62,515.0,112.33,115.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1877412.2000000007,0.0,-2254925.316479999]
["2025-08-05T14:45:42.000000000",628.62,626.0,2.65,2.73,0.9,0.081,2080,22945,0.09,0.1,-0.099,0.085,6229,168279,69794.5,1877412.2000000007,-226922.39070000002,-2254925.316479999]
["2025-08-05T14:46:01.000000000",628.7,613.0,15.64,16.23,1.0,0.0,65,93,0.0,0.01,-0.003,0.002,819,4934,163.8,1895504.000000001,-1029.8106000000002,-2195776.2442]
["2025-08-05T14:46:01.000000000",628.7,660.0,0.0,0.01,0.002,0.001,90,0,29.92,32.66,-0.998,0.001,6,4,9.6,1895504.000000001,52.8108,-2195776.2442]
["2025-08-05T14:46:20.000000000",628.77,611.0,17.68,17.84,1.0,0.0,56,10,0.0,0.01,-0.003,0.001,2733,402,273.3,1904834.8000000007,-1718.4284100000002,-2235349.0297799995]
["2025-08-05T14:46:40.000000000",628.62,575.0,53.61,53.83,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2260,0,0.0,1904386.5000000005,0.0,-2250546.978179999]
["2025-08-05T14:46:40.000000000",628.62,642.0,0.0,0.01,0.003,0.002,1100,4193,13.16,13.39,-0.997,0.002,3,42,220.6,1904386.5000000005,1379.1922800000004,-2250546.978179999]
["2025-08-05T14:46:59.000000000",628.3,625.0,3.33,3.4,0.936,0.046,2019,12100,0.06,0.07,-0.059,0.054,10457,133212,65755.2,2178738.4999999995,-296434.45319999993,-454635.99510000023]
["2025-08-05T14:47:18.000000000",628.28,643.0,0.0,0.01,0.003,0.002,1726,567,14.13,14.79,-0.997,0.002,1,65,345.4,2041102.9000000004,2167.566,-1255001.237319999]
["2025-08-05T14:47:38.000000000",628.41,570.0,57.69,58.51,1.0,0.0,19,41,0.0,0.01,-0.001,0.0,1068,0,0.0,1870812.2000000007,0.0,-2455840.105019999]
["2025-08-05T14:47:38.000000000",628.41,730.0,0.0,0.01,0.001,0.0,1,0,100.34,102.97,-0.999,0.0,0,0,0.0,1870812.2000000007,0.0,-2455840.105019999]
["2025-08-05T14:47:57.000000000",628.31,625.0,3.36,3.42,0.937,0.047,2019,12103,0.05,0.06,-0.059,0.054,10457,133813,65957.1,1825754.3000000005,-295170.61335,-2639627.6980500002]
["2025-08-05T14:48:17.000000000",628.24,609.0,19.2,19.85,1.0,0.0,49,17,0.0,0.01,-0.002,0.001,720,1571,72.0,1807260.7000000007,-452.3328,-2804847.2146400004]
["2025-08-05T14:48:36.000000000",628.24,550.0,77.05,79.61,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,1773779.100000001,0.0,-2957547.2290399997]
["2025-08-05T14:48:36.000000000",628.24,606.0,22.1,22.29,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,4740,1065,474.0,1773779.100000001,-2977.8576000000003,-2957547.2290399997]
["2025-08-05T14:48:55.000000000",628.31,550.0,76.92,79.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,1818890.6000000006,0.0,-2734975.6254800004]
["2025-08-05T14:48:55.000000000",628.31,637.0,0.0,0.01,0.005,0.004,4564,25098,8.64,8.72,-0.995,0.004,1247,1035,2324.4,1818890.6000000006,8336.41708,-2734975.6254800004]
["2025-08-05T14:49:14.000000000",628.43,655.0,0.0,0.01,0.002,0.001,788,10,25.39,27.94,-0.998,0.001,0,0,78.8,1853166.5000000005,495.2028399999999,-2588634.5118700005]
["2025-08-05T14:49:34.000000000",628.44,639.0,0.0,0.01,0.004,0.003,5176,6080,10.47,10.61,-0.996,0.003,385,101,1668.3,1852945.3000000005,9032.568120000002,-2531641.003319999]
["2025-08-05T14:49:53.000000000",628.5,525.0,102.09,104.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1843850.8000000005,0.0,-2622218.9010000005]
["2025-08-05T14:49:53.000000000",628.5,705.0,0.0,0.01,0.001,0.0,1,0,75.49,77.91,-0.999,0.0,0,0,0.0,1843850.8000000005,0.0,-2622218.9010000005]
["2025-08-05T14:50:13.000000000",628.5,620.0,8.48,8.56,1.0,0.0,837,546,0.01,0.02,-0.011,0.008,11140,34528,8912.0,1869102.5000000007,-56011.92,-2463871.468500001]
["2025-08-05T14:50:13.000000000",628.5,695.0,0.0,0.01,0.001,0.0,1,0,65.3,67.76,-0.999,0.0,0,0,0.0,1869102.5000000007,0.0,-2463871.468500001]
["2025-08-05T14:50:33.000000000",628.42,651.0,0.0,0.01,0.002,0.001,1688,4,21.76,22.61,-0.998,0.001,0,9,168.79999999999998,1853600.4000000008,1060.7729599999998,-2599245.6672]
["2025-08-05T14:50:52.000000000",628.29,636.0,0.01,0.02,0.013,0.01,6146,37649,7.67,7.74,-0.987,0.01,886,1630,7031.999999999999,1837376.6000000006,33048.054,-2708641.1242799982]
["2025-08-05T14:51:11.000000000",628.33,525.0,102.12,104.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1910261.8000000003,0.0,-2270328.4524200014]
["2025-08-05T14:51:11.000000000",628.33,632.0,0.02,0.03,0.032,0.037,6855,312655,3.66,3.73,-0.968,0.037,3340,98458,37721.5,1910261.8000000003,81717.45815,-2270328.4524200014]
["2025-08-05T14:51:32.000000000",628.28,650.0,0.0,0.01,0.002,0.001,2344,13,21.56,21.83,-0.998,0.001,0,2,234.39999999999998,1809272.2000000007,1472.6883199999997,-2788240.04232]
["2025-08-05T14:51:51.000000000",628.24,634.0,0.01,0.02,0.015,0.014,7253,165580,5.73,5.8,-0.985,0.014,2141,8334,13151.599999999999,1765572.7000000007,44961.880320000004,-2957582.41048]
["2025-08-05T14:52:11.000000000",628.07,525.0,101.96,104.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1751906.8000000005,0.0,-3065997.817259999]
["2025-08-05T14:52:11.000000000",628.07,631.0,0.03,0.04,0.048,0.057,6913,315507,2.92,2.99,-0.952,0.057,5396,174682,70161.3,1751906.8000000005,54308.58483,-3065997.817259999]
["2025-08-05T14:52:31.000000000",627.99,615.0,12.96,13.05,1.0,0.0,86,46,0.0,0.01,-0.003,0.002,4168,4469,833.6,1750144.6000000006,-5234.92464,-3091280.775000001]
["2025-08-05T14:52:31.000000000",627.99,670.0,0.0,0.01,0.001,0.0,2524,0,40.61,42.95,-0.999,0.0,0,0,0.0,1750144.6000000006,0.0,-3091280.775000001]
["2025-08-05T14:52:50.000000000",628.01,646.0,0.0,0.01,0.003,0.001,1753,9,17.91,18.07,-0.997,0.001,20,4,177.3,1754339.9000000008,1088.34133,-3086547.9440700016]
["2025-08-05T14:53:09.000000000",627.901,585.0,42.86,43.1,1.0,0.0,76,117,0.0,0.01,-0.001,0.0,1499,37,0.0,1760175.3000000005,0.0,-3078778.810587001]
["2025-08-05T14:53:29.000000000",627.99,615.0,12.91,13.12,1.0,0.0,86,46,0.0,0.01,-0.003,0.002,4168,4469,833.6,1719396.8000000003,-5234.92464,-3126122.916180001]
["2025-08-05T14:53:29.000000000",627.99,630.0,0.06,0.07,0.093,0.11,12343,442953,2.04,2.1,-0.907,0.11,7533,287047,218636.0,1719396.8000000003,332269.509,-3126122.916180001]
["2025-08-05T14:53:48.000000000",628.05,645.0,0.0,0.01,0.003,0.001,1990,11,16.89,17.14,-0.997,0.001,0,12,199.0,1740747.1000000006,1249.8195,-3129993.315449999]
["2025-08-05T14:54:08.000000000",628.295,580.0,48.12,48.33,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,1607,6,0.0,1788030.0000000007,0.0,-2964553.4109499995]
["2025-08-05T14:54:28.000000000",628.22,500.0,126.93,129.29,1.0,0.0,1,3,0.0,0.01,0.0,0.0,770,17,0.0,1781624.6000000006,0.0,-2948205.0490000006]
["2025-08-05T14:54:28.000000000",628.22,627.0,1.46,1.49,0.76,0.181,1675,76040,0.24,0.25,-0.241,0.181,13292,345885,270902.7,1781624.6000000006,-1320943.7449399997,-2948205.0490000006]
["2025-08-05T14:54:48.000000000",628.245,611.0,17.18,17.33,1.0,0.0,56,10,0.0,0.01,-0.003,0.001,2733,402,273.3,1781394.8000000005,-1716.9935850000002,-2893879.91754]
["2025-08-05T14:55:08.000000000",628.315,575.0,53.12,53.35,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2260,0,0.0,1792334.2000000007,0.0,-2891401.32971]
["2025-08-05T14:55:08.000000000",628.315,735.0,0.0,0.01,0.001,0.0,9,40,105.7,108.07,-0.999,0.0,0,12,0.0,1792334.2000000007,0.0,-2891401.32971]
["2025-08-05T14:55:27.000000000",628.11,560.0,68.1,69.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,1,0.0,1795093.7000000007,0.0,-2959957.6971300007]
["2025-08-05T14:55:47.000000000",628.055,610.0,18.03,18.36,1.0,0.0,113,67,0.0,0.01,-0.003,0.001,2332,1594,233.2,1749020.0000000007,-1464.6242599999998,-3085292.5530799995]
["2025-08-05T14:55:47.000000000",628.055,623.0,5.04,5.13,0.956,0.004,1053,12376,0.02,0.03,-0.025,0.023,3839,38352,9250.9,1749020.0000000007,-52810.004675,-3085292.5530799995]
["2025-08-05T14:56:07.000000000",628.115,646.0,0.0,0.01,0.003,0.001,1753,9,17.69,18.04,-0.997,0.001,20,4,177.3,1740283.3000000005,1088.5232950000002,-3110044.2141950014]
["2025-08-05T14:56:26.000000000",628.08,555.0,72.0,74.21,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1752817.5000000007,0.0,-3027481.89336]
["2025-08-05T14:56:26.000000000",628.08,715.0,0.0,0.01,0.001,0.0,0,0,85.53,88.21,-0.999,0.0,0,0,0.0,1752817.5000000007,0.0,-3027481.89336]
["2025-08-05T14:56:46.000000000",628.1,622.0,6.06,6.15,1.0,0.0,1585,2211,0.01,0.02,-0.015,0.014,6985,28761,9779.0,1733783.5000000007,-61421.899000000005,-3112873.0214999993]
["2025-08-05T14:56:46.000000000",628.1,705.0,0.0,0.01,0.001,0.0,1,0,75.62,78.2,-0.999,0.0,0,0,0.0,1733783.5000000007,0.0,-3112873.0214999993]
["2025-08-05T14:57:06.000000000",628.24,653.0,0.0,0.01,0.002,0.001,711,4,23.79,26.04,-0.998,0.001,0,0,71.1,1772377.4000000006,446.67864,-2965583.0468800007]
["2025-08-05T14:57:26.000000000",628.459,641.0,0.0,0.01,0.004,0.002,4730,25725,12.5,12.67,-0.996,0.002,108,79,967.6,1803413.9000000006,5809.474996000001,-2862630.116540999]
["2025-08-05T14:57:46.000000000",628.36,535.0,92.05,94.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,2389258.3999999994,0.0,803291.6538400003]
["2025-08-05T14:58:06.000000000",628.38,605.0,22.95,23.5,1.0,0.0,26,3,0.0,0.01,-0.002,0.001,2614,2883,261.4,1811966.9000000006,-1642.58532,-2786757.8470199998]
["2025-08-05T14:58:06.000000000",628.38,652.0,0.0,0.01,0.002,0.001,1097,22,22.58,25.01,-0.998,0.001,0,0,109.7,1811966.9000000006,689.3328600000001,-2786757.8470199998]
["2025-08-05T14:58:26.000000000",628.43,636.0,0.01,0.02,0.013,0.01,6146,37869,7.55,7.61,-0.987,0.01,886,1632,7031.999999999999,1824190.7000000004,33055.418,-2800333.72597]
["2025-08-05T14:58:46.000000000",628.38,535.0,92.05,94.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1825502.9000000001,0.0,-2783545.56846]
["2025-08-05T14:58:46.000000000",628.38,640.0,0.0,0.01,0.004,0.003,7472,12449,11.49,11.66,-0.996,0.003,25,266,2249.1,1825502.9000000001,14038.637579999999,-2783545.56846]
["2025-08-05T14:59:07.000000000",628.405,617.0,11.36,11.52,1.0,0.0,173,89,0.01,0.02,-0.009,0.005,2169,5826,1084.5,1821166.8000000005,-6815.052224999999,-2742721.38128]
["2025-08-05T14:59:26.000000000",628.36,635.0,0.01,0.02,0.014,0.012,15868,91977,6.6,6.68,-0.986,0.012,934,7214,20162.399999999998,1830070.1000000008,112607.13888,-2724436.3760399995]
["2025-08-05T14:59:26.000000000",628.36,648.0,0.0,0.01,0.002,0.001,1239,20,19.48,20.03,-0.998,0.001,1,4,124.0,1830070.1000000008,777.9096800000002,-2724436.3760399995]
["2025-08-05T14:59:46.000000000",628.39,690.0,0.0,0.01,0.001,0.0,0,0,60.22,62.94,-0.999,0.0,0,0,0.0,1843442.9000000006,0.0,-2694192.59067]
["2025-08-05T15:00:07.000000000",628.42,617.0,11.36,11.52,1.0,0.0,173,89,0.01,0.02,-0.009,0.005,2169,5826,1084.5,1903122.2000000004,-6815.2149,-2299215.33608]
["2025-08-05T15:00:27.000000000",628.59,605.0,23.35,23.62,1.0,0.0,26,3,0.0,0.01,-0.002,0.001,2614,2883,261.4,1842191.5000000005,-1643.13426,-2719171.5939299995]
["2025-08-05T15:00:27.000000000",628.59,647.0,0.0,0.01,0.003,0.001,1064,3,18.37,18.65,-0.997,0.001,1,2,106.5,1842191.5000000005,668.1911700000002,-2719171.5939299995]
["2025-08-05T15:00:47.000000000",628.62,631.0,0.02,0.03,0.044,0.068,6913,321050,2.37,2.45,-0.956,0.068,5396,175228,83701.20000000001,1878818.1000000006,64845.92472,-2348029.5960600004]
["2025-08-05T15:01:10.000000000",628.48,510.0,117.28,119.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1855701.4000000006,0.0,-2541219.9142399994]
["2025-08-05T15:01:10.000000000",628.48,629.0,0.33,0.34,0.363,0.269,9325,393657,0.83,0.85,-0.637,0.269,12465,407318,586151.0,1855701.4000000006,-530851.9167999999,-2541219.9142399994]
["2025-08-05T15:01:35.000000000",628.619,656.0,0.0,0.01,0.002,0.001,486,0,26.23,28.72,-0.998,0.001,0,0,48.6,1891613.000000001,305.50883400000004,-2294148.812213999]
["2025-08-05T15:01:58.000000000",628.66,630.0,0.1,0.11,0.155,0.184,12343,449524,1.44,1.46,-0.845,0.184,7533,288417,365718.4,1881729.9000000006,556389.2464000001,-2247368.3443]
["2025-08-05T15:02:17.000000000",628.6,505.0,122.31,125.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,659,0,0.0,1878706.9000000006,0.0,-2438599.0118000014]
["2025-08-05T15:02:17.000000000",628.6,665.0,0.0,0.01,0.001,0.0,166,4,35.0,37.68,-0.998,0.0,0,0,0.0,1878706.9000000006,0.0,-2438599.0118000014]
["2025-08-05T15:02:37.000000000",628.76,612.0,16.65,16.8,1.0,0.0,20,67,0.0,0.01,-0.003,0.001,1407,1928,140.7,1901866.1000000008,-884.66532,-2283654.4337199996]
["2025-08-05T15:02:58.000000000",628.695,580.0,48.51,48.8,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,1607,6,0.0,1893616.5000000005,0.0,-2332865.215665]
["2025-08-05T15:02:58.000000000",628.695,651.0,0.0,0.01,0.002,0.001,1688,4,22.23,22.45,-0.998,0.001,0,9,168.79999999999998,1893616.5000000005,1061.2371600000001,-2332865.215665]
["2025-08-05T15:03:22.000000000",628.79,565.0,62.82,64.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,3,0.0,1922214.700000001,0.0,-2131091.9240500005]
["2025-08-05T15:03:22.000000000",628.79,725.0,0.0,0.01,0.001,0.0,0,0,94.99,97.55,-0.999,0.0,0,0,0.0,1922214.700000001,0.0,-2131091.9240500005]
["2025-08-05T15:03:41.000000000",628.8,624.0,4.77,4.85,0.957,0.006,1065,11641,0.02,0.03,-0.027,0.025,5188,54103,13609.000000000004,1913588.400000001,-77537.32800000001,-2168514.8927999996]
["2025-08-05T15:04:00.000000000",628.71,608.0,20.68,20.88,1.0,0.0,14,14,0.0,0.01,-0.002,0.001,1794,2749,179.4,1920873.100000001,-1127.9057400000002,-2172853.8242099993]
["2025-08-05T15:04:20.000000000",628.7,626.0,2.74,2.77,0.928,0.065,2080,23667,0.05,0.06,-0.069,0.073,6229,175616,58991.700000000004,1920367.7000000007,-200880.33789999998,-2271805.5639000004]
["2025-08-05T15:04:20.000000000",628.7,646.0,0.0,0.01,0.003,0.001,1753,9,17.11,17.37,-0.997,0.001,20,4,177.3,1920367.7000000007,1089.5371000000002,-2271805.5639000004]
["2025-08-05T15:04:39.000000000",628.77,656.0,0.0,0.01,0.002,0.001,486,0,26.0,28.61,-0.998,0.001,0,0,48.6,1918565.500000001,305.58222,-2304426.3307499997]
["2025-08-05T15:04:59.000000000",628.825,607.0,21.75,21.88,1.0,0.0,36,8,0.0,0.01,-0.002,0.001,2347,677,234.7,1929085.200000001,-1475.8522750000002,-2192414.7119500004]
["2025-08-05T15:04:59.000000000",628.825,654.0,0.0,0.01,0.002,0.001,132,0,24.01,26.57,-0.998,0.001,0,0,13.200000000000001,1929085.200000001,83.00490000000002,-2192414.7119500004]
["2025-08-05T15:05:19.000000000",628.81,638.0,0.0,0.01,0.005,0.004,8022,16279,9.17,9.24,-0.995,0.004,298,1041,3328.0,1935645.6000000008,19427.71376,-2111310.0626799986]
["2025-08-05T15:05:39.000000000",628.59,545.0,82.41,84.92,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1268,3,0.0,1917644.4000000006,0.0,-2295533.99202]
["2025-08-05T15:05:58.000000000",628.7,615.0,13.65,13.8,1.0,0.0,86,49,0.0,0.01,-0.003,0.002,4168,4473,833.6,1895180.0000000007,-5240.843200000001,-2462005.5462]
["2025-08-05T15:05:58.000000000",628.7,619.0,9.67,9.73,1.0,0.0,292,147,0.01,0.02,-0.01,0.007,3554,17919,2487.8,1895180.0000000007,-15640.798600000004,-2462005.5462]
["2025-08-05T15:06:19.000000000",628.68,637.0,0.0,0.01,0.005,0.004,4564,25637,8.28,8.35,-0.995,0.004,1247,1040,2324.4,1930189.6000000008,8341.32624,-2297721.039119999]
["2025-08-05T15:06:39.000000000",628.695,621.0,7.66,7.76,1.0,0.0,999,664,0.01,0.02,-0.012,0.009,3384,30834,3045.5999999999995,1927477.5000000007,-19147.53492,-2305354.779855]
["2025-08-05T15:06:39.000000000",628.695,700.0,0.0,0.01,0.001,0.0,201,0,70.03,72.57,-0.999,0.0,0,0,0.0,1927477.5000000007,0.0,-2305354.779855]
["2025-08-05T15:06:58.000000000",628.74,580.0,48.67,48.77,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,1607,6,0.0,1931091.5000000005,0.0,-2269523.16738]
["2025-08-05T15:07:19.000000000",628.585,602.0,26.57,26.72,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,3460,73,346.0,1893587.100000001,-2174.9041,-2496697.5048050005]
["2025-08-05T15:07:19.000000000",628.585,649.0,0.0,0.01,0.002,0.001,273,861,20.29,20.43,-0.998,0.001,0,3,27.3,1893587.100000001,171.60370500000002,-2496697.5048050005]
["2025-08-05T15:07:39.000000000",628.674,633.0,0.01,0.02,0.02,0.023,9226,224153,4.3,4.36,-0.98,0.023,1424,23078,24495.0,1924848.6000000008,112813.03460399999,-2397071.0946000004]
["2025-08-05T15:07:59.000000000",628.73,520.0,107.43,109.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,525,7,0.0,1933003.4000000008,0.0,-2345482.29484]
["2025-08-05T15:08:19.000000000",628.71,602.0,26.57,26.76,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,3460,73,346.0,1931015.800000001,-2175.3366,-2348431.7797799995]
["2025-08-05T15:08:19.000000000",628.71,665.0,0.0,0.01,0.001,0.0,166,4,34.95,37.57,-0.998,0.0,0,0,0.0,1931015.800000001,0.0,-2348431.7797799995]
["2025-08-05T15:08:40.000000000",628.705,632.0,0.01,0.02,0.024,0.034,6855,315940,3.27,3.34,-0.976,0.034,3340,98639,34663.0,1935903.5000000007,75136.53455000003,-2298233.0136150005]
["2025-08-05T15:08:59.000000000",628.67,616.0,12.64,12.79,1.0,0.0,171,41,0.0,0.01,-0.003,0.002,1651,3944,330.2,1937397.000000001,-2075.86834,-2332734.100620001]
["2025-08-05T15:08:59.000000000",628.67,675.0,0.0,0.01,0.001,0.0,3,0,45.04,47.67,-0.999,0.0,0,0,0.0,1937397.000000001,0.0,-2332734.100620001]
["2025-08-05T15:09:20.000000000",628.695,614.0,14.66,14.74,1.0,0.0,54,48,0.0,0.01,-0.003,0.002,1000,13023,200.0,1944926.2000000007,-1257.39,-2328355.5864299997]
["2025-08-05T15:09:39.000000000",628.775,590.0,38.7,38.84,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2261,223,0.0,1954328.4000000008,0.0,-2219190.9397]
["2025-08-05T15:09:39.000000000",628.775,656.0,0.0,0.01,0.002,0.001,486,0,25.96,28.62,-0.998,0.001,0,0,48.6,1954328.4000000008,305.58465,-2219190.9397]
["2025-08-05T15:10:00.000000000",628.735,670.0,0.0,0.01,0.001,0.0,2524,0,39.97,42.6,-0.999,0.0,0,0,0.0,1963348.500000001,0.0,-2142112.090964999]
["2025-08-05T15:10:00.000000000",628.735,735.0,0.0,0.01,0.001,0.0,9,40,105.05,107.61,-0.999,0.0,0,12,0.0,1963348.500000001,0.0,-2142112.090964999]
["2025-08-05T15:10:40.000000000",628.71,585.0,43.53,43.84,1.0,0.0,76,117,0.0,0.01,-0.001,0.0,1499,37,0.0,1941105.000000001,0.0,-2461989.3799799997]
["2025-08-05T15:10:40.000000000",628.71,610.0,18.52,18.8,1.0,0.0,113,77,0.0,0.01,-0.002,0.001,2332,1594,233.2,1941105.000000001,-1466.1517199999998,-2461989.3799799997]
["2025-08-05T15:11:00.000000000",628.9,628.0,1.12,1.14,0.692,0.254,3686,265802,0.22,0.23,-0.308,0.254,10475,446915,359689.4,1953123.700000001,-1084478.9334,-2359273.698099999]
["2025-08-05T15:11:00.000000000",628.9,651.0,0.0,0.01,0.002,0.001,1688,4,22.05,22.3,-0.998,0.001,0,9,168.79999999999998,1953123.700000001,1061.5832,-2359273.698099999]
["2025-08-05T15:11:20.000000000",628.88,658.0,0.0,0.01,0.002,0.001,881,0,27.92,30.52,-0.998,0.001,0,0,88.1,1966681.0000000007,554.04328,-2019346.2576000001]
["2025-08-05T15:11:39.000000000",628.95,609.0,19.91,20.03,1.0,0.0,49,17,0.0,0.01,-0.002,0.001,720,1571,72.0,1999565.300000001,-452.84400000000005,-1760549.92155]
["2025-08-05T15:11:59.000000000",628.89,565.0,62.68,65.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,3,0.0,1979732.6000000008,0.0,-1878866.7328799996]
["2025-08-05T15:11:59.000000000",628.89,640.0,0.0,0.01,0.004,0.003,7472,12454,10.98,11.16,-0.996,0.003,25,266,2249.1,1979732.6000000008,14050.03149,-1878866.7328799996]
["2025-08-05T15:12:19.000000000",628.855,606.0,22.83,23.03,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,4740,1065,474.0,1986643.300000001,-2980.7727000000004,-1944293.2601450002]
["2025-08-05T15:12:19.000000000",628.855,710.0,0.0,0.01,0.001,0.0,0,0,79.98,82.41,-0.999,0.0,0,0,0.0,1986643.300000001,0.0,-1944293.2601450002]
["2025-08-05T15:12:58.000000000",629.01,560.0,67.69,70.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,1,0.0,2007726.1000000008,0.0,-1838491.1853300005]
["2025-08-05T15:12:58.000000000",629.01,639.0,0.0,0.01,0.004,0.003,5176,6082,9.96,10.07,-0.996,0.003,385,101,1668.3,2007726.1000000008,9040.760730000002,-1838491.1853300005]
["2025-08-05T15:13:18.000000000",629.05,623.0,5.99,6.09,1.0,0.0,1053,12485,0.01,0.02,-0.015,0.014,3839,38876,5374.6,2001222.9000000008,-33808.9213,-1755647.7265500007]
["2025-08-05T15:13:18.000000000",629.05,710.0,0.0,0.01,0.001,0.0,0,0,79.82,82.35,-0.999,0.0,0,0,0.0,2001222.9000000008,0.0,-1755647.7265500007]
["2025-08-05T15:13:37.000000000",628.97,715.0,0.0,0.01,0.001,0.0,0,0,84.95,87.36,-0.999,0.0,0,0,0.0,2006956.7000000007,0.0,-1801746.8330300003]
["2025-08-05T15:13:57.000000000",628.84,604.0,24.8,25.09,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,3925,115.99999999999999,1978304.700000001,-729.4543999999999,-2071641.0633999996]
["2025-08-05T15:13:57.000000000",628.84,651.0,0.0,0.01,0.002,0.001,1688,4,21.95,22.2,-0.998,0.001,0,9,168.79999999999998,1978304.700000001,1061.48192,-2071641.0633999996]
["2025-08-05T15:14:17.000000000",628.87,635.0,0.01,0.02,0.015,0.013,15868,93219,6.1,6.15,-0.985,0.013,934,7250,21842.6,1997270.8000000007,122090.07954,-1988588.81694]
["2025-08-05T15:14:36.000000000",628.92,653.0,0.0,0.01,0.002,0.001,711,4,23.9,24.3,-0.998,0.001,0,0,71.1,2003655.1000000006,447.16211999999996,-1905799.2951600004]
["2025-08-05T15:14:57.000000000",628.88,604.0,24.8,25.09,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,3925,115.99999999999999,2012671.5000000005,-729.5007999999999,-1905984.9776799993]
["2025-08-05T15:14:57.000000000",628.88,690.0,0.0,0.01,0.001,0.0,0,0,59.84,62.46,-0.999,0.0,0,0,0.0,2012671.5000000005,0.0,-1905984.9776799993]
["2025-08-05T15:15:17.000000000",628.95,634.0,0.01,0.02,0.018,0.018,7253,166878,5.02,5.11,-0.982,0.018,2141,8347,16909.199999999997,2005264.5000000007,57873.463200000006,-1977162.81735]
["2025-08-05T15:15:37.000000000",628.74,618.0,10.69,10.86,1.0,0.0,526,318,0.01,0.02,-0.01,0.006,2363,7826,1417.8000000000002,1982378.700000001,-8914.275720000001,-2333516.3245800007]
["2025-08-05T15:15:37.000000000",628.74,685.0,0.0,0.01,0.001,0.0,8,0,55.02,57.46,-0.999,0.0,0,0,0.0,1982378.700000001,0.0,-2333516.3245800007]
["2025-08-05T15:15:57.000000000",628.74,616.0,12.68,12.86,1.0,0.0,171,42,0.0,0.01,-0.003,0.002,1651,3947,330.2,1990385.9000000008,-2076.09948,-2304137.8193400004]
["2025-08-05T15:16:17.000000000",628.635,600.0,28.62,29.09,1.0,0.0,27,11,0.0,0.01,-0.002,0.001,3268,148,326.8,1972059.1000000008,-2054.37918,-2345025.429075]
["2025-08-05T15:16:17.000000000",628.635,665.0,0.0,0.01,0.001,0.0,166,4,34.97,37.47,-0.998,0.0,0,0,0.0,1972059.1000000008,0.0,-2345025.429075]
["2025-08-05T15:16:37.000000000",628.69,630.0,0.08,0.09,0.127,0.175,12343,460503,1.39,1.41,-0.873,0.175,7533,289924,347829.99999999994,1954237.3000000007,529199.8074999999,-2411026.778690001]
["2025-08-05T15:16:57.000000000",628.78,648.0,0.0,0.01,0.003,0.001,1239,21,19.15,19.39,-0.997,0.001,1,4,124.0,1974259.700000001,778.4296400000001,-2186235.992219999]
["2025-08-05T15:17:16.000000000",628.75,595.0,33.2,34.09,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1769,67,0.0,1982205.600000001,0.0,-2233484.732499999]
["2025-08-05T15:17:36.000000000",628.74,515.0,112.39,115.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1986233.100000001,0.0,-2273508.1215000004]
["2025-08-05T15:17:36.000000000",628.74,616.0,12.66,12.87,1.0,0.0,171,42,0.0,0.01,-0.003,0.002,1651,3947,330.2,1986233.100000001,-2076.09948,-2273508.1215000004]
["2025-08-05T15:17:56.000000000",628.8,500.0,127.59,129.94,1.0,0.0,1,3,0.0,0.01,0.0,0.0,770,17,0.0,1987809.9000000008,0.0,-2205379.5503999996]
["2025-08-05T15:17:56.000000000",628.8,660.0,0.0,0.01,0.002,0.001,90,0,30.02,32.36,-0.998,0.001,6,4,9.6,1987809.9000000008,52.819199999999995,-2205379.5503999996]
["2025-08-05T15:18:16.000000000",628.85,611.0,17.76,17.89,1.0,0.0,56,12,0.0,0.01,-0.003,0.001,2733,402,273.3,1982678.700000001,-1718.6470500000003,-2152573.04435]
["2025-08-05T15:18:36.000000000",628.89,575.0,53.82,53.94,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2260,0,0.0,2016519.200000001,0.0,-1925264.9793000005]
["2025-08-05T15:18:56.000000000",628.885,613.0,15.82,15.92,1.0,0.0,65,99,0.0,0.01,-0.003,0.002,819,4954,163.8,2008009.9000000008,-1030.11363,-2053625.8541549994]
["2025-08-05T15:19:16.000000000",628.8,505.0,122.54,125.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,659,0,0.0,2046883.6000000008,0.0,-1888514.0256000005]
["2025-08-05T15:19:16.000000000",628.8,643.0,0.0,0.01,0.003,0.002,1726,570,14.14,14.17,-0.997,0.002,1,65,345.4,2046883.6000000008,2169.3599999999997,-1888514.0256000005]
["2025-08-05T15:19:35.000000000",628.92,570.0,58.73,58.95,1.0,0.0,19,42,0.0,0.01,-0.001,0.0,1068,0,0.0,2016241.3000000005,0.0,-2105882.6461200006]
["2025-08-05T15:19:35.000000000",628.92,641.0,0.0,0.01,0.004,0.002,4730,25725,12.05,12.19,-0.996,0.002,108,80,967.6,2016241.3000000005,5813.7364800000005,-2105882.6461200006]
["2025-08-05T15:19:54.000000000",628.88,625.0,3.86,3.93,0.955,0.014,2019,12375,0.02,0.03,-0.03,0.033,10457,138858,37334.700000000004,2017819.6000000008,-199238.61719999998,-2021839.1379200001]
["2025-08-05T15:19:54.000000000",628.88,720.0,0.0,0.01,0.001,0.0,0,0,89.88,92.51,-0.999,0.0,0,0,0.0,2017819.6000000008,0.0,-2021839.1379200001]
["2025-08-05T15:20:34.000000000",628.89,500.0,127.64,130.13,1.0,0.0,1,3,0.0,0.01,0.0,0.0,770,17,0.0,2038385.6000000008,0.0,-1852712.4555600008]
["2025-08-05T15:20:34.000000000",628.89,606.0,22.75,22.99,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,4740,1065,474.0,2038385.6000000008,-2980.9386,-1852712.4555600008]
["2025-08-05T15:20:54.000000000",628.93,624.0,4.9,4.97,1.0,0.0,1065,12531,0.01,0.02,-0.018,0.019,5188,54859,9857.2,2029473.700000001,-61994.88796,-1898767.97185]
["2025-08-05T15:21:14.000000000",628.935,608.0,20.75,21.01,1.0,0.0,14,14,0.0,0.01,-0.002,0.001,1794,2749,179.4,2063289.1000000006,-1128.3093900000001,-1904510.1491850005]
["2025-08-05T15:21:14.000000000",628.935,655.0,0.0,0.01,0.002,0.001,788,10,24.75,27.43,-0.998,0.001,0,0,78.8,2063289.1000000006,495.60077999999993,-1904510.1491850005]
["2025-08-05T15:21:35.000000000",629.0,639.0,0.0,0.01,0.004,0.003,5176,6083,9.96,10.2,-0.996,0.003,385,101,1668.3,2070528.9000000004,9040.617,-1827702.283]
["2025-08-05T15:21:35.000000000",629.0,715.0,0.0,0.01,0.001,0.0,0,0,84.73,87.4,-0.999,0.0,0,0,0.0,2070528.9000000004,0.0,-1827702.283]
["2025-08-05T15:21:55.000000000",629.0,636.0,0.01,0.02,0.013,0.011,6146,38631,6.98,7.04,-0.987,0.011,886,1646,7735.199999999999,2075194.8000000007,36393.94,-1723490.1919999996]
["2025-08-05T15:22:14.000000000",628.91,620.0,8.89,8.98,1.0,0.0,837,581,0.01,0.02,-0.011,0.007,11140,34751,7798.0,2025572.2000000007,-49042.4018,-1785528.3184399996]
["2025-08-05T15:22:14.000000000",628.91,695.0,0.0,0.01,0.001,0.0,1,0,64.74,67.34,-0.999,0.0,0,0,0.0,2025572.2000000007,0.0,-1785528.3184399996]
["2025-08-05T15:22:55.000000000",628.96,545.0,82.57,85.23,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1268,3,0.0,2029071.8000000005,0.0,-1858101.3062400008]
["2025-08-05T15:22:55.000000000",628.96,626.0,2.95,3.01,0.953,0.031,2080,24062,0.02,0.03,-0.038,0.05,6229,185982,37593.00000000001,2029071.8000000005,-155334.25120000003,-1858101.3062400008]
["2025-08-05T15:23:14.000000000",629.035,619.0,10.0,10.07,1.0,0.0,292,151,0.01,0.02,-0.01,0.006,3554,18163,2132.4,2074615.9000000008,-13413.54234,-1623922.417315]
["2025-08-05T15:23:35.000000000",629.03,603.0,25.97,26.08,1.0,0.0,14,4,0.0,0.01,-0.002,0.001,1812,2023,181.20000000000002,2072628.3000000007,-1139.8023600000001,-1626935.14357]
["2025-08-05T15:23:35.000000000",629.03,650.0,0.0,0.01,0.002,0.001,2344,14,20.8,21.01,-0.998,0.001,0,2,234.39999999999998,2072628.3000000007,1474.4463199999998,-1626935.14357]
["2025-08-05T15:23:54.000000000",629.02,601.0,27.93,28.08,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,1936,40,193.6,2071998.7000000004,-1217.78272,-1702615.6104999997]
["2025-08-05T15:24:14.000000000",629.09,525.0,102.71,105.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,2060313.3000000007,0.0,-1729592.9951300004]
["2025-08-05T15:24:14.000000000",629.09,621.0,8.04,8.14,1.0,0.0,999,669,0.01,0.02,-0.012,0.009,3384,32076,3045.5999999999995,2060313.3000000007,-19159.565039999998,-1729592.9951300004]
["2025-08-05T15:24:35.000000000",629.075,615.0,14.03,14.14,1.0,0.0,86,61,0.0,0.01,-0.003,0.002,4168,4476,833.6,2094784.400000001,-5243.9692000000005,-1611571.8839000007]
["2025-08-05T15:24:35.000000000",629.075,670.0,0.0,0.01,0.001,0.0,2524,0,39.79,42.3,-0.999,0.0,0,0,0.0,2094784.400000001,0.0,-1611571.8839000007]
["2025-08-05T15:25:14.000000000",629.05,520.0,107.68,110.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,525,7,0.0,2070330.9000000008,0.0,-1753351.6940500007]
["2025-08-05T15:25:14.000000000",629.05,585.0,44.0,44.11,1.0,0.0,76,117,0.0,0.01,-0.001,0.0,1499,37,0.0,2070330.9000000008,0.0,-1753351.6940500007]
["2025-08-05T15:25:34.000000000",628.85,615.0,13.8,13.88,1.0,0.0,86,61,0.0,0.01,-0.003,0.002,4168,4476,833.6,2001889.3000000005,-5242.0936,-2060362.2534500004]
["2025-08-05T15:25:54.000000000",628.69,530.0,97.47,100.11,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,909,0,0.0,1981529.8000000007,0.0,-2138450.056220001]
["2025-08-05T15:25:54.000000000",628.69,645.0,0.0,0.01,0.003,0.002,1990,11,16.1,16.34,-0.997,0.002,0,12,398.0,1981529.8000000007,2502.1862,-2138450.056220001]
["2025-08-05T15:26:14.000000000",628.62,580.0,48.57,48.9,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,1607,6,0.0,1921090.6000000006,0.0,-2548195.40508]
["2025-08-05T15:26:35.000000000",628.85,500.0,127.48,130.02,1.0,0.0,1,3,0.0,0.01,0.0,0.0,770,17,0.0,1980038.2000000007,0.0,-2325610.554600001]
["2025-08-05T15:26:35.000000000",628.85,627.0,1.9,1.94,0.891,0.125,1675,82535,0.06,0.07,-0.108,0.129,13292,374069,192404.30000000002,1980038.2000000007,-946603.50305,-2325610.554600001]
["2025-08-05T15:26:55.000000000",628.895,645.0,0.0,0.01,0.003,0.002,1990,11,16.07,16.3,-0.997,0.002,0,12,398.0,1974348.4000000006,2503.0021,-2098698.0824]
["2025-08-05T15:27:14.000000000",628.97,525.0,102.57,105.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,2002577.2000000007,0.0,-1968901.2712599996]
["2025-08-05T15:27:14.000000000",628.97,735.0,0.0,0.01,0.001,0.0,9,40,104.79,107.43,-0.999,0.0,0,12,0.0,2002577.2000000007,0.0,-1968901.2712599996]
["2025-08-05T15:27:35.000000000",628.95,626.0,2.95,3.0,0.953,0.031,2080,24076,0.02,0.03,-0.038,0.049,6229,186701,36970.100000000006,2003184.0000000005,-151414.05195,-1935433.8716999989]
["2025-08-05T15:27:54.000000000",628.96,610.0,18.92,19.0,1.0,0.0,113,87,0.0,0.01,-0.002,0.001,2332,1594,233.2,2003184.0000000005,-1466.7347200000002,-1935464.6441599994]
["2025-08-05T15:27:54.000000000",628.96,657.0,0.0,0.01,0.002,0.001,53,5,26.77,29.4,-0.998,0.001,0,0,5.3,2003184.0000000005,33.334880000000005,-1935464.6441599994]
["2025-08-05T15:28:14.000000000",628.95,636.0,0.0,0.01,0.006,0.006,6146,45565,7.02,7.08,-0.994,0.006,886,1668,4219.2,1997636.1000000008,19849.662000000004,-1949912.92965]
["2025-08-05T15:28:34.000000000",628.955,555.0,72.87,75.0,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1999219.3000000005,0.0,-1901464.9324149995]
["2025-08-05T15:28:34.000000000",628.955,638.0,0.0,0.01,0.005,0.004,8022,16304,9.03,9.08,-0.995,0.004,298,1050,3328.0,1999219.3000000005,19432.19368,-1901464.9324149995]
["2025-08-05T15:28:54.000000000",629.01,622.0,6.96,7.04,1.0,0.0,1585,2251,0.01,0.02,-0.013,0.011,6985,29418,7683.499999999999,2041960.8000000007,-48329.98334999999,-1726471.42344]
["2025-08-05T15:29:14.000000000",628.965,640.0,0.0,0.01,0.004,0.003,7472,12460,10.95,11.06,-0.996,0.003,25,267,2249.1,2014721.9000000006,14051.707065,-1941039.4520250005]
["2025-08-05T15:29:14.000000000",628.965,653.0,0.0,0.01,0.002,0.001,711,4,23.8,24.2,-0.998,0.001,0,0,71.1,2014721.9000000006,447.194115,-1941039.4520250005]
["2025-08-05T15:29:35.000000000",628.98,631.0,0.02,0.03,0.049,0.081,6913,328546,2.04,2.07,-0.951,0.081,5396,176152,99702.9,2031185.7000000007,77287.17545999997,-2008302.3199800001]
["2025-08-05T15:29:55.000000000",628.99,621.0,7.96,8.07,1.0,0.0,999,682,0.01,0.02,-0.012,0.009,3384,32210,3045.5999999999995,2019199.4000000006,-19156.519439999996,-1931721.3805200001]
["2025-08-05T15:30:15.000000000",628.955,605.0,23.9,24.07,1.0,0.0,26,3,0.0,0.01,-0.002,0.001,2614,2885,261.4,2034680.4000000006,-1644.08837,-1939109.7760299991]
["2025-08-05T15:30:15.000000000",628.955,652.0,0.0,0.01,0.002,0.001,1097,22,22.85,23.25,-0.998,0.001,0,0,109.7,2034680.4000000006,689.9636350000001,-1939109.7760299991]
["2025-08-05T15:30:36.000000000",628.925,603.0,25.88,26.06,1.0,0.0,14,4,0.0,0.01,-0.002,0.001,1812,2023,181.20000000000002,2035874.7000000007,-1139.6121,-1931506.0327749997]
["2025-08-05T15:30:56.000000000",628.96,535.0,92.65,95.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,2028423.1000000006,0.0,-1894024.3566400001]
["2025-08-05T15:31:15.000000000",628.97,580.0,48.88,49.07,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,1607,6,0.0,2024543.4000000006,0.0,-1878925.85482]
["2025-08-05T15:31:15.000000000",628.97,617.0,11.88,12.01,1.0,0.0,173,94,0.0,0.01,-0.004,0.002,2169,6792,433.8,2024543.4000000006,-2728.4718600000006,-1878925.85482]
["2025-08-05T15:31:35.000000000",628.96,635.0,0.0,0.01,0.006,0.007,15868,94575,6.01,6.08,-0.994,0.007,934,7406,11761.4,2027188.6000000006,65750.22048000002,-1967646.0115199995]
["2025-08-05T15:31:55.000000000",628.92,530.0,97.58,100.26,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,909,0,0.0,2020903.6000000006,0.0,-1957196.52432]
["2025-08-05T15:31:55.000000000",628.92,690.0,0.0,0.01,0.001,0.0,0,0,59.74,62.44,-0.999,0.0,0,0,0.0,2020903.6000000006,0.0,-1957196.52432]
["2025-08-05T15:32:15.000000000",628.85,617.0,11.8,12.02,1.0,0.0,173,94,0.0,0.01,-0.004,0.002,2169,6803,433.8,1989428.2000000007,-2727.9513,-2160988.9439000003]
["2025-08-05T15:32:35.000000000",628.975,575.0,53.8,54.62,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2260,0,0.0,1999283.9000000006,0.0,-2061363.0395749991]
["2025-08-05T15:32:35.000000000",628.975,647.0,0.0,0.01,0.003,0.001,1064,3,18.0,18.11,-0.997,0.001,1,2,106.5,1999283.9000000006,668.6004250000001,-2061363.0395749991]
["2025-08-05T15:32:55.000000000",628.78,590.0,38.72,38.87,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2261,243,0.0,2023519.4000000006,0.0,-1984100.1992800008]
["2025-08-05T15:33:15.000000000",628.85,510.0,117.54,120.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1992415.9000000006,0.0,-2257384.7315500006]
["2025-08-05T15:33:35.000000000",628.95,600.0,28.72,29.0,1.0,0.0,27,13,0.0,0.01,-0.002,0.001,3268,148,326.8,2019302.1000000006,-2055.4086,-1958767.2877500004]
["2025-08-05T15:33:35.000000000",628.95,642.0,0.0,0.01,0.003,0.002,1100,4196,13.0,13.25,-0.997,0.002,3,42,220.6,2019302.1000000006,1379.9163000000003,-1958767.2877500004]
["2025-08-05T15:33:55.000000000",628.905,630.0,0.08,0.09,0.151,0.216,12343,479202,1.17,1.2,-0.849,0.216,7533,292844,429321.60000000003,2018703.5000000007,653407.1388000002,-2073906.6865349996]
["2025-08-05T15:34:15.000000000",628.94,505.0,122.54,125.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,659,0,0.0,1996867.8000000003,0.0,-2072478.056480001]
["2025-08-05T15:34:15.000000000",628.94,665.0,0.0,0.01,0.001,0.0,166,4,34.81,37.45,-0.998,0.0,0,0,0.0,1996867.8000000003,0.0,-2072478.056480001]
["2025-08-05T15:34:35.000000000",628.89,612.0,16.75,16.98,1.0,0.0,20,67,0.0,0.01,-0.003,0.001,1407,1928,140.7,2009611.0000000007,-884.84823,-2037841.3204199998]
["2025-08-05T15:34:35.000000000",628.89,659.0,0.0,0.01,0.002,0.001,400,0,28.99,31.47,-0.998,0.001,0,0,40.0,2009611.0000000007,251.55599999999998,-2037841.3204199998]
["2025-08-05T15:34:55.000000000",628.87,641.0,0.0,0.01,0.004,0.002,4730,25725,12.02,12.21,-0.996,0.002,108,81,967.6,1985458.7000000007,5813.274280000002,-2121138.891190001]
["2025-08-05T15:35:15.000000000",628.815,565.0,63.79,63.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1006,3,0.0,1997023.2000000007,0.0,-2045006.9904]
["2025-08-05T15:35:35.000000000",628.91,611.0,17.88,17.97,1.0,0.0,56,12,0.0,0.01,-0.003,0.001,2733,402,273.3,2018170.6000000006,-1718.81103,-1963255.7687999997]
["2025-08-05T15:35:55.000000000",628.77,575.0,53.23,54.89,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2260,0,0.0,1996581.6000000006,0.0,-2090110.7050200002]
["2025-08-05T15:35:55.000000000",628.77,642.0,0.0,0.01,0.003,0.002,1100,4196,13.0,13.27,-0.997,0.002,3,42,220.6,1996581.6000000006,1379.5213800000001,-2090110.7050200002]
["2025-08-05T15:36:15.000000000",628.651,626.0,2.65,2.71,0.952,0.038,2080,24189,0.02,0.03,-0.04,0.056,6229,192199,42786.4,1956627.5000000007,-169599.98138399996,-2387628.442369002]
["2025-08-05T15:36:15.000000000",628.651,636.0,0.0,0.01,0.006,0.006,6146,45569,7.32,7.41,-0.994,0.006,886,1687,4219.2,1956627.5000000007,19840.22556,-2387628.442369002]
["2025-08-05T15:36:36.000000000",628.602,623.0,5.56,5.64,1.0,0.0,1053,12743,0.01,0.02,-0.016,0.015,3839,40411,5758.5,1945471.7000000004,-36198.04617,-2572610.8877820005]
["2025-08-05T15:36:56.000000000",628.595,607.0,21.54,21.66,1.0,0.0,36,8,0.0,0.01,-0.002,0.001,2347,677,234.7,1926273.1000000006,-1475.3124650000002,-2728004.8677749997]
["2025-08-05T15:36:56.000000000",628.595,654.0,0.0,0.01,0.002,0.001,132,0,24.07,26.75,-0.998,0.001,0,0,13.200000000000001,1926273.1000000006,82.97454000000002,-2728004.8677749997]
["2025-08-05T15:37:16.000000000",628.63,638.0,0.0,0.01,0.004,0.004,8022,16305,9.35,9.42,-0.996,0.004,298,1050,3328.0,1947160.3000000007,19422.15248,-2666713.20889]
["2025-08-05T15:37:36.000000000",628.63,545.0,82.27,84.91,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1268,3,0.0,1942550.6000000006,0.0,-2801108.64522]
["2025-08-05T15:37:56.000000000",628.6,601.0,27.51,27.69,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,1936,43,193.6,1943890.2000000007,-1216.9696000000001,-2777171.143600001]
["2025-08-05T15:38:17.000000000",628.58,550.0,77.27,79.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,1942719.2000000004,0.0,-2771152.759360001]
["2025-08-05T15:38:17.000000000",628.58,637.0,0.0,0.01,0.005,0.004,4564,25765,8.41,8.46,-0.995,0.004,1247,1046,2324.4,1942719.2000000004,8339.999440000001,-2771152.759360001]
["2025-08-05T15:38:37.000000000",628.54,540.0,87.32,89.9,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1934751.1000000008,0.0,-2815041.46946]
["2025-08-05T15:38:37.000000000",628.54,700.0,0.0,0.01,0.001,0.0,201,0,70.07,72.72,-0.999,0.0,0,0,0.0,1934751.1000000008,0.0,-2815041.46946]
["2025-08-05T15:38:57.000000000",628.56,652.0,0.0,0.01,0.002,0.001,1097,22,23.25,23.65,-0.998,0.001,0,0,109.7,1950405.4000000006,689.53032,-2716042.959360001]
["2025-08-05T15:39:18.000000000",628.59,602.0,26.53,26.67,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,3460,78,346.0,1964003.100000001,-2174.9214,-2654839.178969999]
["2025-08-05T15:39:18.000000000",628.59,649.0,0.0,0.01,0.002,0.001,273,862,20.3,20.51,-0.998,0.001,0,3,27.3,1964003.100000001,171.60507,-2654839.178969999]
["2025-08-05T15:39:38.000000000",628.6,695.0,0.0,0.01,0.001,0.0,1,0,65.08,67.79,-0.999,0.0,0,0,0.0,1972871.1000000006,0.0,-2643821.825400001]
["2025-08-05T15:39:58.000000000",628.575,520.0,107.23,109.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,525,7,0.0,1965086.4000000006,0.0,-2680246.3143]
["2025-08-05T15:40:20.000000000",628.53,602.0,26.49,26.72,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,3460,78,346.0,1950059.6000000006,-2174.7138,-2813799.3328200006]
["2025-08-05T15:40:20.000000000",628.53,647.0,0.0,0.01,0.003,0.001,1064,3,18.41,18.51,-0.997,0.001,1,2,106.5,1950059.6000000006,668.12739,-2813799.3328200006]
["2025-08-05T15:40:40.000000000",628.53,632.0,0.01,0.02,0.023,0.032,6855,328172,3.46,3.53,-0.977,0.032,3340,99100,32624.0,1948973.3000000005,70697.05440000001,-2846126.51631]
["2025-08-05T15:41:00.000000000",628.55,515.0,112.17,114.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1965865.9000000006,0.0,-2760667.65455]
["2025-08-05T15:41:00.000000000",628.55,675.0,0.0,0.01,0.001,0.0,3,0,45.12,47.81,-0.999,0.0,0,0,0.0,1965865.9000000006,0.0,-2760667.65455]
["2025-08-05T15:41:21.000000000",628.55,614.0,14.48,14.62,1.0,0.0,54,48,0.0,0.01,-0.003,0.002,1000,13068,200.0,1958732.4000000006,-1257.1,-2745170.754299999]
["2025-08-05T15:41:41.000000000",628.435,632.0,0.01,0.02,0.023,0.031,6855,328368,3.55,3.63,-0.977,0.031,3340,99100,31604.5,1943605.0000000007,68477.41977499999,-2932835.760279998]
["2025-08-05T15:41:41.000000000",628.435,646.0,0.0,0.01,0.003,0.001,1753,11,17.35,17.62,-0.997,0.001,20,4,177.3,1943605.0000000007,1089.077855,-2932835.760279998]
["2025-08-05T15:42:02.000000000",628.43,670.0,0.0,0.01,0.001,0.0,2524,0,40.24,42.8,-0.999,0.0,0,0,0.0,1919443.9000000006,0.0,-3020397.343370001]
["2025-08-05T15:42:02.000000000",628.43,735.0,0.0,0.01,0.001,0.0,9,40,105.26,107.81,-0.999,0.0,0,12,0.0,1919443.9000000006,0.0,-3020397.343370001]
["2025-08-05T15:42:43.000000000",628.36,585.0,43.32,43.48,1.0,0.0,76,118,0.0,0.01,-0.001,0.0,1499,37,0.0,1923609.5000000005,0.0,-3076545.442359999]
["2025-08-05T15:42:43.000000000",628.36,644.0,0.0,0.01,0.003,0.002,889,113,15.56,15.68,-0.997,0.002,4,27,178.6,1923609.5000000005,1112.1972,-3076545.442359999]
["2025-08-05T15:43:04.000000000",628.36,628.0,0.66,0.67,0.617,0.326,3686,282535,0.31,0.32,-0.383,0.325,10475,478197,460601.10000000003,1916299.1000000003,-1384113.0780399998,-3180429.687719999]
["2025-08-05T15:43:24.000000000",628.37,611.0,17.33,17.43,1.0,0.0,56,12,0.0,0.01,-0.003,0.001,2733,402,273.3,1931193.4000000008,-1717.3352100000002,-3136589.2863600017]
["2025-08-05T15:43:24.000000000",628.37,625.0,3.35,3.41,1.0,0.0,2019,12665,0.01,0.02,-0.024,0.033,10457,144560,34508.1,1931193.4000000008,-216838.54796999999,-3136589.2863600017]
["2025-08-05T15:43:44.000000000",628.35,609.0,19.28,19.42,1.0,0.0,49,17,0.0,0.01,-0.002,0.001,720,1571,72.0,1915122.5000000002,-452.41200000000003,-3191791.16565]
["2025-08-05T15:44:05.000000000",628.3,627.0,1.39,1.41,0.856,0.177,1675,83825,0.09,0.1,-0.145,0.178,13292,387375,266245.1,1917936.3000000005,-1300267.4783,-3202288.6533]
["2025-08-05T15:44:05.000000000",628.3,640.0,0.0,0.01,0.004,0.003,7472,12460,11.5,11.73,-0.996,0.003,25,267,2249.1,1917936.3000000005,14036.850299999998,-3202288.6533]
["2025-08-05T15:44:25.000000000",628.29,670.0,0.0,0.01,0.001,0.0,2524,0,40.33,42.78,-0.999,0.0,0,0,0.0,1920168.4000000006,0.0,-3293325.2851199983]
["2025-08-05T15:44:47.000000000",628.295,608.0,20.23,20.42,1.0,0.0,14,14,0.0,0.01,-0.002,0.001,1794,2751,179.4,1902859.8000000005,-1127.16123,-3280090.6994899996]
["2025-08-05T15:45:07.000000000",628.28,560.0,67.29,69.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,231,1,0.0,2802940.6,0.0,2173916.65424]
["2025-08-05T15:45:07.000000000",628.28,639.0,0.0,0.01,0.004,0.003,5176,6083,10.66,10.76,-0.996,0.003,385,130,1668.3,2802940.6,9030.26844,2173916.65424]
["2025-08-05T15:45:27.000000000",628.24,623.0,5.21,5.29,1.0,0.0,1053,12756,0.01,0.02,-0.017,0.017,3839,40901,6526.3,2462561.2,-41000.82712,79231.11584000055]
["2025-08-05T15:45:27.000000000",628.24,710.0,0.0,0.01,0.001,0.0,0,0,80.36,82.76,-0.999,0.0,0,0,0.0,2462561.2,0.0,79231.11584000055]
["2025-08-05T15:45:48.000000000",628.41,657.0,0.0,0.01,0.002,0.001,53,5,27.19,29.74,-0.998,0.001,0,0,5.3,1950758.2000000007,33.30573,-3066453.5338199995]
["2025-08-05T15:46:08.000000000",628.47,604.0,24.34,24.54,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,3925,115.99999999999999,1972389.700000001,-729.0251999999999,-2981417.0586299994]
["2025-08-05T15:46:28.000000000",628.38,622.0,6.34,6.42,1.0,0.0,1585,2286,0.0,0.01,-0.006,0.007,6985,30004,4889.5,1950114.8000000005,-30724.640099999997,-3223686.170520001]
["2025-08-05T15:46:28.000000000",628.38,705.0,0.0,0.01,0.001,0.0,1,0,75.22,77.74,-0.999,0.0,0,0,0.0,1950114.8000000005,0.0,-3223686.170520001]
["2025-08-05T15:46:49.000000000",628.225,653.0,0.0,0.01,0.002,0.001,711,4,24.55,24.95,-0.998,0.001,0,0,71.1,2178146.0,446.667975,-1723496.3375499998]
["2025-08-05T15:47:09.000000000",628.15,604.0,24.12,24.54,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,3925,115.99999999999999,1880913.1000000006,-728.654,-3529183.51255]
["2025-08-05T15:47:09.000000000",628.15,656.0,0.0,0.01,0.002,0.001,486,0,26.45,28.79,-0.998,0.001,0,0,48.6,1880913.1000000006,305.28090000000003,-3529183.51255]
["2025-08-05T15:47:34.000000000",628.1,634.0,0.0,0.01,0.007,0.008,7253,167861,5.87,5.93,-0.993,0.008,2141,9049,7515.2,1866405.0000000005,25686.7776,-3616584.7255999995]
["2025-08-05T15:48:03.000000000",628.26,525.0,102.08,104.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1917563.6000000006,0.0,-3565360.4217600008]
["2025-08-05T15:48:03.000000000",628.26,685.0,0.0,0.01,0.001,0.0,8,0,55.54,57.92,-0.999,0.0,0,0,0.0,1917563.6000000006,0.0,-3565360.4217600008]
["2025-08-05T15:48:24.000000000",628.25,616.0,12.05,12.34,1.0,0.0,171,43,0.0,0.01,-0.004,0.002,1651,3953,330.2,2887980.8,-2074.4815,2575270.8834999986]
["2025-08-05T15:48:44.000000000",628.31,634.0,0.0,0.01,0.007,0.008,7253,167863,5.66,5.73,-0.993,0.008,2141,9050,7515.2,1938829.4000000006,25695.36576,-3383557.41932]
["2025-08-05T15:49:05.000000000",628.285,621.0,7.26,7.32,1.0,0.0,999,696,0.0,0.01,-0.005,0.005,3384,32316,1692.0000000000002,1936952.0000000002,-10630.582200000003,-3509793.52178]
["2025-08-05T15:49:05.000000000",628.285,680.0,0.0,0.01,0.001,0.0,160,0,50.36,52.91,-0.999,0.0,0,0,0.0,1936952.0000000002,0.0,-3509793.52178]
["2025-08-05T15:49:26.000000000",628.2,648.0,0.0,0.01,0.002,0.001,1239,21,19.61,19.9,-0.998,0.001,1,4,124.0,2504224.3,777.7116000000002,140503.84019999974]
["2025-08-05T15:49:47.000000000",628.21,595.0,33.02,33.54,1.0,0.0,10,9,0.0,0.01,-0.002,0.0,1769,67,0.0,3061106.7,0.0,3633081.033669999]
["2025-08-05T15:49:47.000000000",628.21,646.0,0.0,0.01,0.003,0.001,1753,11,17.72,17.83,-0.997,0.001,20,4,177.3,3061106.7,1088.6879300000003,3633081.033669999]
["2025-08-05T15:50:08.000000000",628.43,606.0,22.34,22.6,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,4740,1065,474.0,1904991.0000000005,-2978.7581999999998,-3653375.291280002]
["2025-08-05T15:50:28.000000000",628.52,500.0,127.12,129.78,1.0,0.0,1,3,0.0,0.01,0.0,0.0,770,17,0.0,1964088.2000000007,0.0,-3135727.76232]
["2025-08-05T15:50:28.000000000",628.52,660.0,0.0,0.01,0.002,0.001,90,0,30.25,32.88,-0.998,0.001,6,4,9.6,1964088.2000000007,52.79568,-3135727.76232]
["2025-08-05T15:51:10.000000000",628.49,510.0,117.26,119.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1984763.7000000007,0.0,-3175238.951790001]
["2025-08-05T15:51:10.000000000",628.49,629.0,0.19,0.2,0.292,0.339,9325,449401,0.71,0.73,-0.709,0.339,12465,443678,738681.0,1984763.7000000007,-669002.4654,-3175238.951790001]
["2025-08-05T15:51:30.000000000",628.475,613.0,15.43,15.51,1.0,0.0,65,99,0.0,0.01,-0.003,0.002,819,5067,163.8,1979759.5000000005,-1029.44205,-3209441.4526750017]
["2025-08-05T15:51:30.000000000",628.475,695.0,0.0,0.01,0.001,0.0,1,0,65.17,67.74,-0.999,0.0,0,0,0.0,1979759.5000000005,0.0,-3209441.4526750017]
["2025-08-05T15:51:51.000000000",628.405,610.0,18.31,18.54,1.0,0.0,113,88,0.0,0.01,-0.003,0.001,2332,1594,233.2,1994867.8000000007,-1465.4404599999998,-3209669.0278199995]
["2025-08-05T15:52:12.000000000",628.45,570.0,58.31,58.53,1.0,0.0,19,42,0.0,0.01,-0.001,0.0,1068,0,0.0,1991826.5000000007,0.0,-3206562.4307500008]
["2025-08-05T15:52:12.000000000",628.45,641.0,0.0,0.01,0.004,0.002,4730,25725,12.45,12.7,-0.996,0.002,108,81,967.6,1991826.5000000007,5809.391800000002,-3206562.4307500008]
["2025-08-05T15:52:33.000000000",628.375,625.0,3.34,3.45,1.0,0.0,2019,12830,0.01,0.02,-0.023,0.032,10457,146749,33462.4,1976189.2000000007,-210269.35600000003,-3228599.547249999]
["2025-08-05T15:52:33.000000000",628.375,720.0,0.0,0.01,0.001,0.0,0,0,90.36,92.98,-0.999,0.0,0,0,0.0,1976189.2000000007,0.0,-3228599.547249999]
["2025-08-05T15:52:53.000000000",628.44,670.0,0.0,0.01,0.001,0.0,2524,0,40.21,42.97,-0.999,0.0,0,0,0.0,1986068.0000000005,0.0,-3151578.8385599987]
["2025-08-05T15:53:13.000000000",628.48,725.0,0.0,0.01,0.001,0.0,0,0,95.21,97.93,-0.999,0.0,0,0,0.0,2014074.8000000005,0.0,-3148427.123199999]
["2025-08-05T15:53:35.000000000",628.25,624.0,4.21,4.3,1.0,0.0,1065,12800,0.01,0.02,-0.02,0.023,5188,61840,11932.4,1961008.8000000005,-74965.303,-3449970.793500001]
["2025-08-05T15:53:55.000000000",628.27,608.0,20.23,20.37,1.0,0.0,14,14,0.0,0.01,-0.002,0.001,1794,2751,179.4,1977795.0000000005,-1127.1163800000002,-3417512.3611999997]
["2025-08-05T15:53:55.000000000",628.27,655.0,0.0,0.01,0.002,0.001,788,10,25.34,27.94,-0.998,0.001,0,0,78.8,1977795.0000000005,495.07676,-3417512.3611999997]
["2025-08-05T15:54:16.000000000",628.34,606.0,22.23,22.37,1.0,0.0,21,6,0.0,0.01,-0.002,0.001,4740,1065,474.0,2797527.6,-2978.3316000000004,1730753.73324]
["2025-08-05T15:54:16.000000000",628.34,665.0,0.0,0.01,0.001,0.0,166,4,35.34,38.07,-0.999,0.0,0,0,0.0,2797527.6,0.0,1730753.73324]
["2025-08-05T15:54:38.000000000",628.33,636.0,0.0,0.01,0.005,0.005,6146,45588,7.61,7.71,-0.995,0.005,886,1730,3515.9999999999995,2860639.0,16525.079,2066318.4980399972]
["2025-08-05T15:54:58.000000000",628.29,654.0,0.0,0.01,0.002,0.001,132,0,24.32,27.12,-0.998,0.001,0,0,13.200000000000001,2843442.0000000005,82.93428,1960928.2742399992]
["2025-08-05T15:54:58.000000000",628.29,695.0,0.0,0.01,0.001,0.0,1,0,65.31,68.09,-0.999,0.0,0,0,0.0,2843442.0000000005,0.0,1960928.2742399992]
["2025-08-05T15:55:40.000000000",628.305,545.0,81.94,84.69,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1268,3,0.0,2002189.8000000005,0.0,-3760808.79681]
["2025-08-05T15:55:40.000000000",628.305,616.0,12.21,12.41,1.0,0.0,171,43,0.0,0.01,-0.004,0.002,1651,4003,330.2,2002189.8000000005,-2074.66311,-3760808.79681]
["2025-08-05T15:56:00.000000000",628.26,619.0,9.21,9.29,1.0,0.0,292,151,0.0,0.01,-0.004,0.004,3554,18250,1421.6000000000001,1991610.4000000006,-8931.34416,-3758869.5278399996]
["2025-08-05T15:56:00.000000000",628.26,690.0,0.0,0.01,0.001,0.0,0,0,60.36,63.11,-0.999,0.0,0,0,0.0,1991610.4000000006,0.0,-3758869.5278399996]
["2025-08-05T15:56:22.000000000",628.26,650.0,0.0,0.01,0.002,0.001,2344,14,21.63,21.83,-0.998,0.001,0,2,234.39999999999998,1986132.7000000007,1472.6414399999996,-3979089.1078199996]
["2025-08-05T15:56:42.000000000",628.28,601.0,27.16,28.6,1.0,0.0,8,11,0.0,0.01,-0.002,0.001,1936,43,193.6,3295746.3000000003,-1216.35008,4222195.528599998]
["2025-08-05T15:57:05.000000000",628.22,619.0,9.19,9.28,1.0,0.0,292,151,0.0,0.01,-0.004,0.004,3554,18252,1421.6000000000001,2546606.0,-8930.775520000001,-349993.9264000004]
["2025-08-05T15:57:34.000000000",628.14,505.0,121.9,124.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,659,0,0.0,1987489.8000000005,0.0,-4107966.5045999996]
["2025-08-05T15:57:34.000000000",628.14,649.0,0.0,0.01,0.002,0.001,273,862,20.7,20.95,-0.998,0.001,0,3,27.3,1987489.8000000005,171.48222,-4107966.5045999996]
["2025-08-05T15:57:34.000000000",628.14,670.0,0.0,0.01,0.001,0.0,2524,0,40.46,43.1,-0.999,0.0,0,0,0.0,1987489.8000000005,0.0,-4107966.5045999996]
["2025-08-05T15:58:18.000000000",628.07,520.0,106.73,109.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,525,7,0.0,1977374.7000000002,0.0,-4185697.7746700007]
["2025-08-05T15:58:18.000000000",628.07,631.0,0.01,0.02,0.027,0.041,6913,349943,2.89,2.97,-0.973,0.041,5396,177834,50466.9,1977374.7000000002,39064.06978999999,-4185697.7746700007]
["2025-08-05T15:58:38.000000000",627.99,615.0,12.94,13.09,1.0,0.0,86,63,0.0,0.01,-0.003,0.002,4168,4483,833.6,1963804.3000000007,-5234.92464,-4340575.821449999]
["2025-08-05T15:58:38.000000000",627.99,720.0,0.0,0.01,0.001,0.0,0,0,90.62,93.27,-0.999,0.0,0,0,0.0,1963804.3000000007,0.0,-4340575.821449999]
["2025-08-05T15:58:58.000000000",627.92,645.0,0.0,0.01,0.003,0.001,1990,11,16.97,17.11,-0.997,0.001,0,12,199.0,1942504.9000000006,1249.5608,-4544456.09064]
["2025-08-05T15:59:20.000000000",627.87,580.0,47.83,47.95,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,1607,6,0.0,1877669.8000000005,0.0,-4686530.92938]
["2025-08-05T15:59:40.000000000",627.96,614.0,13.85,14.13,1.0,0.0,54,48,0.0,0.01,-0.003,0.002,1000,13070,200.0,1974369.0000000005,-1255.92,-4360398.505920001]
["2025-08-05T15:59:40.000000000",627.96,627.0,1.0,1.06,0.879,0.215,1675,85917,0.06,0.07,-0.121,0.219,13292,397475,327107.3,1974369.0000000005,-1601814.8110800001,-4360398.505920001]
["2025-08-05T16:00:00.000000000",627.97,645.0,0.0,0.01,0.003,0.001,1990,11,16.83,16.98,-0.997,0.001,0,12,199.0,1977954.1000000006,1249.6603,-4478997.908909999]
["2025-08-05T16:00:00.000000000",627.97,656.0,0.0,0.01,0.002,0.001,486,0,26.52,29.33,-0.998,0.001,0,0,48.6,1977954.1000000006,305.19342,-4478997.908909999]
["2025-08-05T16:00:00.000000000",627.97,657.0,0.0,0.01,0.002,0.001,53,5,27.56,30.33,-0.998,0.001,0,0,5.3,1977954.1000000006,33.28241,-4478997.908909999]
["2025-08-05T16:00:00.000000000",627.97,658.0,0.0,0.01,0.002,0.001,881,0,28.57,31.33,-0.998,0.001,0,0,88.1,1977954.1000000006,553.24157,-4478997.908909999]
["2025-08-05T16:00:00.000000000",627.97,659.0,0.0,0.01,0.002,0.001,400,0,29.57,32.33,-0.998,0.001,0,0,40.0,1977954.1000000006,251.18800000000005,-4478997.908909999]
["2025-08-05T16:00:00.000000000",627.97,660.0,0.0,0.01,0.002,0.0,90,0,30.57,33.33,-0.998,0.001,6,4,0.6,1977954.1000000006,-3.76782,-4478997.908909999]
["2025-08-05T16:00:00.000000000",627.97,665.0,0.0,0.01,0.001,0.0,166,8,35.57,38.33,-0.999,0.0,0,0,0.0,1977954.1000000006,0.0,-4478997.908909999]
["2025-08-05T16:00:00.000000000",627.97,670.0,0.0,0.01,0.001,0.0,2524,0,40.57,43.31,-0.999,0.0,0,0,0.0,1977954.1000000006,0.0,-4478997.908909999]
["2025-08-05T16:00:00.000000000",627.97,675.0,0.0,0.01,0.001,0.0,3,0,45.54,48.31,-0.999,0.0,0,0,0.0,1977954.1000000006,0.0,-4478997.908909999]
["2025-08-05T16:00:00.000000000",627.97,680.0,0.0,0.01,0.001,0.0,160,0,50.56,53.32,-0.999,0.0,0,0,0.0,1977954.1000000006,0.0,-4478997.908909999]
["2025-08-05T16:00:00.000000000",627.97,685.0,0.0,0.01,0.001,0.0,8,0,55.54,58.31,-0.999,0.0,0,0,0.0,1977954.1000000006,0.0,-4478997.908909999]
["2025-08-05T16:00:00.000000000",627.97,690.0,0.0,0.01,0.001,0.0,0,0,60.56,63.33,-0.999,0.0,0,0,0.0,1977954.1000000006,0.0,-4478997.908909999]
["2025-08-05T16:00:00.000000000",627.97,695.0,0.0,0.01,0.001,0.0,1,0,65.55,68.3,-0.999,0.0,0,0,0.0,1977954.1000000006,0.0,-4478997.908909999]
["2025-08-05T16:00:00.000000000",627.97,700.0,0.0,0.01,0.001,0.0,201,0,70.57,73.33,-0.999,0.0,0,0,0.0,1977954.1000000006,0.0,-4478997.908909999]
["2025-08-05T16:00:00.000000000",627.97,705.0,0.0,0.01,0.001,0.0,1,0,75.55,78.31,-0.999,0.0,0,0,0.0,1977954.1000000006,0.0,-4478997.908909999]
["2025-08-05T16:00:00.000000000",627.97,710.0,0.0,0.01,0.001,0.0,0,0,80.56,83.31,-0.999,0.0,0,0,0.0,1977954.1000000006,0.0,-4478997.908909999]
["2025-08-05T16:00:00.000000000",627.97,715.0,0.0,0.01,0.001,0.0,0,0,85.52,88.32,-0.999,0.0,0,0,0.0,1977954.1000000006,0.0,-4478997.908909999]
["2025-08-05T16:00:00.000000000",627.97,720.0,0.0,0.01,0.001,0.0,0,0,90.55,93.33,-0.999,0.0,0,0,0.0,1977954.1000000006,0.0,-4478997.908909999]
["2025-08-05T16:00:00.000000000",627.97,725.0,0.0,0.01,0.001,0.0,0,0,95.52,98.31,-0.999,0.0,0,0,0.0,1977954.1000000006,0.0,-4478997.908909999]
["2025-08-05T16:00:00.000000000",627.97,730.0,0.0,0.01,0.001,0.0,1,0,100.52,103.31,-0.999,0.0,0,0,0.0,1977954.1000000006,0.0,-4478997.908909999]
["2025-08-05T16:00:00.000000000",627.97,735.0,0.0,0.01,0.001,0.0,9,40,105.52,108.31,-0.999,0.0,0,12,0.0,1977954.1000000006,0.0,-4478997.908909999]
["2025-08-05T16:00:23.000000000",627.97,500.0,126.76,129.28,1.0,0.0,1,3,0.0,0.01,0.0,0.0,770,17,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,505.0,121.75,124.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,659,0,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,510.0,116.75,119.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,515.0,111.76,114.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,520.0,106.76,109.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,525,7,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,525.0,101.76,104.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,530.0,96.78,99.28,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,909,0,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,535.0,91.74,94.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,540.0,86.75,89.28,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,545.0,81.74,84.28,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1268,3,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,550.0,76.75,79.28,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,555.0,71.76,74.28,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,560.0,67.83,69.28,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,231,1,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,565.0,62.82,62.93,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1006,3,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,570.0,56.86,59.28,0.999,0.0,19,44,0.0,0.01,-0.001,0.0,1068,1,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,575.0,52.84,53.08,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,2260,0,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,580.0,47.84,48.07,0.999,0.0,4,31,0.0,0.01,-0.001,0.0,1607,6,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,585.0,42.84,44.26,0.999,0.0,76,118,0.0,0.01,-0.001,0.0,1499,37,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,590.0,37.42,39.26,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,2261,243,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,595.0,32.83,34.23,0.999,0.0,10,10,0.0,0.01,-0.002,0.0,1769,67,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,600.0,27.84,29.28,0.998,0.001,27,13,0.0,0.01,-0.002,0.001,3268,162,329.50000000000006,2152324.1999999993,-2035.2507700000003,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,601.0,26.84,27.07,0.998,0.001,8,11,0.0,0.01,-0.002,0.001,1936,43,194.4,2152324.1999999993,-1210.72616,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,602.0,25.84,27.28,0.998,0.001,5,19,0.0,0.01,-0.002,0.001,3460,78,346.5,2152324.1999999993,-2169.63635,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,603.0,24.84,25.07,0.998,0.001,14,4,0.0,0.01,-0.002,0.001,1812,2023,182.6,2152324.1999999993,-1129.0900600000002,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,604.0,23.84,24.06,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,1160,3925,117.29999999999998,2152324.1999999993,-720.28159,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,605.0,22.84,23.06,0.998,0.001,26,8,0.0,0.01,-0.002,0.001,2614,2885,263.99999999999994,2152324.1999999993,-1625.1863600000004,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,606.0,21.84,22.1,0.998,0.001,21,11,0.0,0.01,-0.002,0.001,4740,1065,476.1,2152324.1999999993,-2963.390430000001,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,607.0,20.84,21.1,0.998,0.001,36,8,0.0,0.01,-0.002,0.001,2347,677,238.3,2152324.1999999993,-1451.23867,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,608.0,19.84,20.1,0.998,0.001,14,14,0.0,0.01,-0.002,0.001,1794,2751,180.8,2152324.1999999993,-1117.7866000000001,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,609.0,18.84,19.1,0.998,0.001,49,17,0.0,0.01,-0.002,0.001,720,1571,76.9,2152324.1999999993,-421.36787,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,610.0,17.84,18.08,0.997,0.001,113,92,0.0,0.01,-0.003,0.001,2332,1595,244.49999999999997,2152324.1999999993,-1393.46543,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,611.0,16.84,17.1,0.997,0.001,56,12,0.0,0.01,-0.003,0.001,2733,402,278.90000000000003,2152324.1999999993,-1681.07569,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,612.0,15.84,16.1,0.997,0.001,20,67,0.0,0.01,-0.003,0.001,1407,1928,142.70000000000002,2152324.1999999993,-870.99439,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,613.0,14.84,15.1,0.997,0.002,65,99,0.0,0.01,-0.003,0.002,819,5068,176.8,2152324.1999999993,-946.9787600000002,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,614.0,13.84,14.1,0.997,0.002,54,48,0.0,0.01,-0.003,0.002,1000,13070,210.8,2152324.1999999993,-1188.11924,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,615.0,12.84,13.08,0.997,0.002,86,63,0.0,0.01,-0.003,0.002,4168,4483,850.8000000000001,2152324.1999999993,-5126.74708,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,616.0,11.84,12.1,0.996,0.002,171,43,0.0,0.01,-0.004,0.002,1651,4013,364.40000000000003,2152324.1999999993,-1858.7912,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,617.0,10.84,11.06,0.996,0.003,173,101,0.0,0.01,-0.004,0.003,2169,6831,702.6,2152324.1999999993,-3760.2843600000006,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,618.0,9.83,10.07,0.996,0.003,526,348,0.0,0.01,-0.004,0.003,2363,7955,866.6999999999999,2152324.1999999993,-3460.7426700000005,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,619.0,8.84,9.02,0.995,0.004,292,152,0.0,0.01,-0.005,0.004,3554,18254,1538.4,2152324.1999999993,-8193.752560000003,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,620.0,7.83,8.06,0.995,0.005,837,664,0.0,0.01,-0.005,0.005,11140,35284,5988.500000000001,2152324.1999999993,-32349.87455,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,621.0,6.84,7.05,0.994,0.006,999,740,0.0,0.01,-0.006,0.006,3384,32331,2629.8,2152324.1999999993,-8986.250700000002,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,622.0,5.84,6.1,0.994,0.007,1585,2328,0.0,0.01,-0.006,0.007,6985,30301,5999.0,2152324.1999999993,-23737.266000000007,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,623.0,4.84,5.07,0.982,0.018,1053,12799,0.01,0.02,-0.018,0.018,3839,41328,8805.599999999999,2152324.1999999993,-31491.43956,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,624.0,3.83,4.05,0.979,0.026,1065,12801,0.01,0.02,-0.021,0.026,5188,62566,16257.800000000001,2152324.1999999993,-67317.12806,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,625.0,2.85,3.08,0.974,0.039,2019,12953,0.01,0.02,-0.026,0.039,10457,148891,48656.399999999994,2152324.1999999993,-206653.62354,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,626.0,1.86,1.97,0.95,0.085,2080,24945,0.02,0.03,-0.05,0.085,6229,201606,70626.50000000001,2152324.1999999993,-221463.04005000004,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,627.0,0.92,0.97,0.887,0.235,1675,86122,0.06,0.07,-0.113,0.235,13292,399598,351724.5,2152324.1999999993,-1714354.9601500002,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,628.0,0.26,0.27,0.491,0.642,3686,289794,0.37,0.38,-0.51,0.647,10475,504727,914373.7000000001,2152324.1999999993,-2769921.0366099994,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,629.0,0.05,0.06,0.149,0.239,9325,461459,1.15,1.19,-0.855,0.243,12465,447434,525767.0,2152324.1999999993,-502576.95040000015,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,630.0,0.01,0.02,0.034,0.069,12343,492496,2.07,2.18,-0.964,0.045,7533,297492,119065.20000000001,2152324.1999999993,321948.9155400001,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,631.0,0.01,0.02,0.026,0.039,6913,350423,3.08,3.18,-1.0,0.0,5396,178001,26960.700000000004,2152324.1999999993,169305.10779000004,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,632.0,0.0,0.01,0.009,0.014,6855,339330,3.98,4.17,-1.0,0.0,3340,100024,9597.0,2152324.1999999993,60266.2809,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,633.0,0.0,0.01,0.007,0.01,9226,229487,5.08,5.17,-1.0,0.0,1424,23651,9226.0,2152324.1999999993,57936.512200000005,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,634.0,0.0,0.01,0.006,0.008,7253,167936,6.07,6.17,-1.0,0.0,2141,9171,5802.4,2152324.1999999993,36437.33128,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,635.0,0.0,0.01,0.006,0.006,15868,95292,7.08,7.16,-1.0,0.0,934,7592,9520.8,2152324.1999999993,59787.767759999995,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,636.0,0.0,0.01,0.005,0.005,6146,45670,8.08,8.17,-1.0,0.0,886,1741,3073.0,2152324.1999999993,19297.5181,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,637.0,0.0,0.01,0.005,0.004,4564,26131,9.04,9.17,-1.0,0.0,1247,1060,1825.6,2152324.1999999993,11464.220319999999,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,638.0,0.0,0.01,0.004,0.003,8022,16339,10.04,10.17,-1.0,0.0,298,1058,2406.6,2152324.1999999993,15112.72602,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,639.0,0.0,0.01,0.004,0.003,5176,6084,10.9,11.18,-1.0,0.0,385,130,1552.8,2152324.1999999993,9751.11816,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,640.0,0.0,0.01,0.004,0.002,7472,12474,11.9,12.16,-1.0,0.0,25,268,1494.4,2152324.1999999993,9384.38368,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,641.0,0.0,0.01,0.003,0.002,4730,25728,12.9,13.16,-1.0,0.0,108,89,946.0000000000001,2152324.1999999993,5940.596200000001,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,642.0,0.0,0.01,0.003,0.002,1100,4208,14.08,14.18,-1.0,0.0,3,42,220.00000000000003,2152324.1999999993,1381.5340000000003,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,643.0,0.0,0.01,0.003,0.002,1726,570,14.9,15.17,-1.0,0.0,1,65,345.2,2152324.1999999993,2167.75244,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,644.0,0.0,0.01,0.003,0.002,889,113,15.9,16.16,-1.0,0.0,4,27,177.8,2152324.1999999993,1116.5306600000001,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,645.0,0.0,0.01,0.003,0.001,1990,11,16.9,17.16,-1.0,0.0,0,12,199.0,2152324.1999999993,1249.6603,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,646.0,0.0,0.01,0.003,0.001,1753,11,17.9,18.16,-1.0,0.0,20,4,175.3,2152324.1999999993,1100.8314100000002,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,647.0,0.0,0.01,0.003,0.001,1064,3,18.9,19.16,-1.0,0.0,1,3,106.4,2152324.1999999993,668.16008,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,648.0,0.0,0.01,0.002,0.001,1239,21,19.9,20.16,-1.0,0.0,1,4,123.9,2152324.1999999993,778.05483,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,649.0,0.0,0.01,0.002,0.001,273,862,20.9,21.17,-1.0,0.0,0,3,27.3,2152324.1999999993,171.43581000000003,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,650.0,0.0,0.01,0.002,0.001,2344,14,21.9,22.16,-1.0,0.0,0,2,234.39999999999998,2152324.1999999993,1471.9616800000001,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,651.0,0.0,0.01,0.002,0.001,1688,4,22.9,23.16,-1.0,0.0,0,9,168.79999999999998,2152324.1999999993,1060.01336,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,652.0,0.0,0.01,0.002,0.001,1097,22,23.9,24.3,-1.0,0.0,0,0,109.7,2152324.1999999993,688.8830900000002,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,653.0,0.0,0.01,0.002,0.001,711,4,23.73,26.25,-1.0,0.0,0,0,71.1,2152324.1999999993,446.48667,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,654.0,0.0,0.01,0.002,0.001,132,0,24.72,27.25,-1.0,0.0,0,0,13.200000000000001,2152324.1999999993,82.89204000000002,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,655.0,0.0,0.01,0.002,0.001,788,10,25.72,28.25,-1.0,0.0,0,0,78.8,2152324.1999999993,494.84036000000003,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,656.0,0.0,0.01,0.002,0.001,486,0,26.72,29.24,-1.0,0.0,0,0,48.6,2152324.1999999993,305.19342,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,657.0,0.0,0.01,0.002,0.001,53,5,27.72,30.21,-1.0,0.0,0,0,5.3,2152324.1999999993,33.28241,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,658.0,0.0,0.01,0.002,0.001,881,0,28.72,31.24,-1.0,0.0,0,0,88.1,2152324.1999999993,553.24157,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,659.0,0.0,0.01,0.002,0.001,400,0,29.72,32.25,-1.0,0.0,0,0,40.0,2152324.1999999993,251.18800000000005,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,660.0,0.0,0.01,0.002,0.001,90,0,30.72,33.25,-1.0,0.0,6,4,9.0,2152324.1999999993,56.517300000000006,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,665.0,0.0,0.01,0.001,0.0,166,8,35.72,38.25,-1.0,0.0,0,0,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,670.0,0.0,0.01,0.001,0.0,2524,0,40.72,43.25,-1.0,0.0,0,0,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,675.0,0.0,0.01,0.001,0.0,3,0,45.72,48.24,-1.0,0.0,0,0,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,680.0,0.0,0.01,0.001,0.0,160,0,50.72,53.24,-1.0,0.0,0,0,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,685.0,0.0,0.01,0.001,0.0,8,0,55.72,58.25,-1.0,0.0,0,0,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,690.0,0.0,0.01,0.001,0.0,0,0,60.72,63.25,-1.0,0.0,0,0,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,695.0,0.0,0.01,0.001,0.0,1,0,65.72,68.25,-1.0,0.0,0,0,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,700.0,0.0,0.01,0.001,0.0,201,0,70.72,73.25,-1.0,0.0,0,0,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,705.0,0.0,0.01,0.001,0.0,1,0,75.72,78.24,-1.0,0.0,0,0,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,710.0,0.0,0.01,0.001,0.0,0,0,80.72,83.24,-1.0,0.0,0,0,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,715.0,0.0,0.01,0.001,0.0,0,0,85.72,88.24,-1.0,0.0,0,0,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,720.0,0.0,0.01,0.001,0.0,0,0,90.72,93.25,-1.0,0.0,0,0,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,725.0,0.0,0.01,0.001,0.0,0,0,95.72,98.26,-1.0,0.0,0,0,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,730.0,0.0,0.01,0.001,0.0,1,0,100.72,103.26,-1.0,0.0,0,0,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:23.000000000",627.97,735.0,0.0,0.01,0.001,0.0,9,40,105.72,108.26,-1.0,0.0,0,12,0.0,2152324.1999999993,0.0,-4831465.5384800015]
["2025-08-05T16:00:44.000000000",627.97,500.0,126.54,129.27,1.0,0.0,1,3,0.0,0.01,0.0,0.0,770,17,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,505.0,121.54,124.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,659,0,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,510.0,116.54,119.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,515.0,111.54,114.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,520.0,106.54,109.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,525,7,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,525.0,101.54,104.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,530.0,96.54,99.27,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,909,0,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,535.0,91.54,94.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,540.0,86.54,89.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,545.0,81.54,84.27,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1268,3,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,550.0,76.54,79.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,555.0,71.57,74.27,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,560.0,67.25,69.27,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,231,1,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,565.0,62.9,63.55,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1006,3,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,570.0,56.86,59.26,1.0,0.0,19,44,0.0,0.01,-0.001,0.0,1068,1,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,575.0,52.82,53.08,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2260,0,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,580.0,47.82,48.07,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,1607,6,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,585.0,42.81,44.26,1.0,0.0,76,118,0.0,0.01,-0.001,0.0,1499,37,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,590.0,37.42,39.26,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2261,243,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,595.0,32.81,34.23,1.0,0.0,10,10,0.0,0.01,-0.002,0.0,1769,67,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,600.0,27.82,29.26,1.0,0.0,27,13,0.0,0.01,-0.002,0.001,3268,162,326.8,2003683.1000000006,-2052.2059600000002,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,601.0,26.81,27.07,1.0,0.0,8,11,0.0,0.01,-0.002,0.001,1936,43,193.6,2003683.1000000006,-1215.74992,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,602.0,25.82,27.26,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,3460,78,346.0,2003683.1000000006,-2172.7762,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,603.0,24.81,25.07,1.0,0.0,14,4,0.0,0.01,-0.002,0.001,1812,2023,181.20000000000002,2003683.1000000006,-1137.8816400000003,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,604.0,23.81,24.06,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,3925,115.99999999999999,2003683.1000000006,-728.4451999999999,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,605.0,22.81,23.06,1.0,0.0,26,8,0.0,0.01,-0.002,0.001,2614,2885,261.4,2003683.1000000006,-1641.5135799999998,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,606.0,21.81,22.1,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,4740,1065,474.0,2003683.1000000006,-2976.5778000000005,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,607.0,20.81,21.1,1.0,0.0,36,8,0.0,0.01,-0.002,0.001,2347,677,234.7,2003683.1000000006,-1473.8455900000001,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,608.0,19.81,20.1,1.0,0.0,14,14,0.0,0.01,-0.002,0.001,1794,2751,179.4,2003683.1000000006,-1126.5781800000002,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,609.0,18.81,19.1,1.0,0.0,49,17,0.0,0.01,-0.002,0.001,720,1571,72.0,2003683.1000000006,-452.13840000000005,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,610.0,17.81,18.08,1.0,0.0,113,92,0.0,0.01,-0.003,0.001,2332,1595,233.2,2003683.1000000006,-1464.42604,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,611.0,16.81,17.1,1.0,0.0,56,12,0.0,0.01,-0.003,0.001,2733,402,273.3,2003683.1000000006,-1716.24201,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,612.0,15.82,16.1,1.0,0.0,20,67,0.0,0.01,-0.003,0.001,1407,1928,140.7,2003683.1000000006,-883.55379,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,613.0,14.82,15.1,1.0,0.0,65,99,0.0,0.01,-0.003,0.002,819,5068,163.8,2003683.1000000006,-1028.6148600000001,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,614.0,13.82,14.1,1.0,0.0,54,48,0.0,0.01,-0.003,0.002,1000,13070,200.0,2003683.1000000006,-1255.94,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,615.0,12.82,13.08,1.0,0.0,86,63,0.0,0.01,-0.003,0.002,4168,4488,833.6,2003683.1000000006,-5234.75792,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,616.0,11.82,12.1,1.0,0.0,171,43,0.0,0.01,-0.004,0.002,1651,4013,330.2,2003683.1000000006,-2073.55694,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,617.0,10.82,11.06,1.0,0.0,173,101,0.0,0.01,-0.004,0.003,2169,6831,650.7,2003683.1000000006,-4086.2007900000003,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,618.0,9.88,10.07,1.0,0.0,526,348,0.0,0.01,-0.004,0.003,2363,7955,708.9000000000001,2003683.1000000006,-4451.679330000001,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,619.0,8.9,9.0,1.0,0.0,292,152,0.0,0.01,-0.005,0.004,3554,18254,1421.6000000000001,2003683.1000000006,-8927.221520000001,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,620.0,7.88,8.02,1.0,0.0,837,665,0.0,0.01,-0.005,0.005,11140,35284,5570.0,2003683.1000000006,-34977.929000000004,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,621.0,6.9,7.02,1.0,0.0,999,740,0.0,0.01,-0.006,0.006,3384,32331,2030.4,2003683.1000000006,-12750.302880000003,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,622.0,5.9,6.04,1.0,0.0,1585,2328,0.0,0.01,-0.006,0.007,6985,30301,4889.5,2003683.1000000006,-30704.59315,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,623.0,4.88,5.01,1.0,0.0,1053,12799,0.01,0.02,-0.018,0.019,3839,41461,7294.1,2003683.1000000006,-45804.75977000001,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,624.0,3.85,4.04,1.0,0.0,1065,12801,0.01,0.02,-0.021,0.026,5188,62599,13488.800000000001,2003683.1000000006,-84705.61736000002,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,625.0,2.83,3.04,0.961,0.025,2019,12953,0.01,0.02,-0.026,0.04,10457,149000,46875.50000000001,2003683.1000000006,-230970.50585000002,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,626.0,1.91,2.0,0.947,0.072,2080,24945,0.02,0.03,-0.051,0.087,6229,201664,69168.3,2003683.1000000006,-246266.59911000004,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,627.0,0.97,1.03,0.861,0.253,1675,86122,0.06,0.07,-0.142,0.251,13292,399856,376006.7,2003683.1000000006,-1828973.3004899996,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,628.0,0.29,0.3,0.479,0.522,3686,289841,0.34,0.35,-0.521,0.521,10475,505223,738156.7000000001,2003683.1000000006,-2218858.5225100005,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,629.0,0.05,0.06,0.124,0.227,9325,462686,1.08,1.14,-0.876,0.227,12465,447691,494633.0,2003683.1000000006,-447604.45660000015,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,630.0,0.01,0.02,0.034,0.068,12343,492713,2.04,2.12,-0.966,0.068,7533,297712,135156.80000000002,2003683.1000000006,205396.42760000002,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,631.0,0.01,0.02,0.026,0.038,6913,350507,3.03,3.11,-0.974,0.038,5396,178019,46774.200000000004,2003683.1000000006,36199.95862000001,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,632.0,0.0,0.01,0.009,0.014,6855,339330,4.03,4.11,-0.991,0.014,3340,100026,14272.999999999998,2003683.1000000006,30902.403700000003,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,633.0,0.0,0.01,0.007,0.01,9226,229488,5.01,5.12,-0.993,0.01,1424,23651,10650.0,2003683.1000000006,48994.2194,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,634.0,0.0,0.01,0.006,0.007,7253,167936,6.02,6.11,-0.994,0.007,2141,9181,6575.799999999999,2003683.1000000006,22471.278480000004,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,635.0,0.0,0.01,0.006,0.006,15868,95292,7.02,7.12,-0.994,0.006,934,7597,10081.199999999999,2003683.1000000006,56268.62388000001,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,636.0,0.0,0.01,0.005,0.005,6146,45670,8.02,8.1,-0.995,0.005,886,1741,3515.9999999999995,2003683.1000000006,16515.611,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,637.0,0.0,0.01,0.005,0.004,4564,26131,9.02,9.1,-0.995,0.004,1247,1060,2324.4,2003683.1000000006,8331.905960000002,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,638.0,0.0,0.01,0.004,0.003,8022,16339,10.0,10.19,-0.996,0.003,298,1058,2495.9999999999995,2003683.1000000006,14551.320840000002,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,639.0,0.0,0.01,0.004,0.003,5176,6084,10.9,11.19,-0.996,0.003,385,130,1668.3,2003683.1000000006,9025.812810000001,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,640.0,0.0,0.01,0.004,0.002,7472,12474,11.9,12.16,-0.996,0.002,25,268,1499.4,2003683.1000000006,9352.985180000001,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,641.0,0.0,0.01,0.003,0.002,4730,25728,12.9,13.18,-0.997,0.002,108,89,967.6,2003683.1000000006,5804.954680000002,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,642.0,0.0,0.01,0.003,0.002,1100,4208,14.0,14.17,-0.997,0.002,3,42,220.6,2003683.1000000006,1377.7661800000003,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,643.0,0.0,0.01,0.003,0.002,1726,570,14.9,15.17,-0.997,0.002,1,65,345.4,2003683.1000000006,2166.4965,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,644.0,0.0,0.01,0.003,0.002,889,113,15.9,16.16,-0.997,0.002,4,27,178.6,2003683.1000000006,1111.5069,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,645.0,0.0,0.01,0.003,0.001,1990,11,16.9,17.19,-0.997,0.001,0,12,199.0,2003683.1000000006,1249.6603,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,646.0,0.0,0.01,0.003,0.001,1753,11,17.9,18.16,-0.997,0.001,20,4,177.3,2003683.1000000006,1088.2720100000001,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,647.0,0.0,0.01,0.003,0.001,1064,3,18.9,19.14,-0.997,0.001,1,3,106.5,2003683.1000000006,667.5321100000001,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,648.0,0.0,0.01,0.002,0.001,1239,21,19.9,20.18,-0.998,0.001,1,4,124.0,2003683.1000000006,777.4268600000001,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,649.0,0.0,0.01,0.002,0.001,273,862,20.9,21.17,-0.998,0.001,0,3,27.3,2003683.1000000006,171.43581000000003,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,650.0,0.0,0.01,0.002,0.001,2344,14,21.9,22.16,-0.998,0.001,0,2,234.39999999999998,2003683.1000000006,1471.9616800000001,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,651.0,0.0,0.01,0.002,0.001,1688,4,22.9,23.18,-0.998,0.001,0,9,168.79999999999998,2003683.1000000006,1060.01336,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,652.0,0.0,0.01,0.002,0.001,1097,22,23.85,24.25,-0.998,0.001,0,0,109.7,2003683.1000000006,688.8830900000002,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,653.0,0.0,0.01,0.002,0.001,711,4,23.72,26.46,-0.998,0.001,0,0,71.1,2003683.1000000006,446.48667,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,654.0,0.0,0.01,0.002,0.001,132,0,24.73,27.46,-0.998,0.001,0,0,13.200000000000001,2003683.1000000006,82.89204000000002,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,655.0,0.0,0.01,0.002,0.001,788,10,25.73,28.46,-0.998,0.001,0,0,78.8,2003683.1000000006,494.84036000000003,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,656.0,0.0,0.01,0.002,0.001,486,0,26.73,29.46,-0.998,0.001,0,0,48.6,2003683.1000000006,305.19342,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,657.0,0.0,0.01,0.002,0.001,53,5,27.73,30.46,-0.998,0.001,0,0,5.3,2003683.1000000006,33.28241,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,658.0,0.0,0.01,0.002,0.001,881,0,28.73,31.46,-0.998,0.001,0,0,88.1,2003683.1000000006,553.24157,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,659.0,0.0,0.01,0.002,0.001,400,0,29.73,32.46,-0.998,0.001,0,0,40.0,2003683.1000000006,251.18800000000005,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,660.0,0.0,0.01,0.002,0.001,90,0,30.73,33.46,-0.998,0.001,6,4,9.6,2003683.1000000006,52.74948,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,665.0,0.0,0.01,0.001,0.0,166,8,35.73,38.46,-0.999,0.0,0,0,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,670.0,0.0,0.01,0.001,0.0,2524,0,40.73,43.46,-0.999,0.0,0,0,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,675.0,0.0,0.01,0.001,0.0,3,0,45.73,48.46,-0.999,0.0,0,0,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,680.0,0.0,0.01,0.001,0.0,160,0,50.73,53.46,-0.999,0.0,0,0,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,685.0,0.0,0.01,0.001,0.0,8,0,55.73,58.46,-0.999,0.0,0,0,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,690.0,0.0,0.01,0.001,0.0,0,0,60.73,63.46,-0.999,0.0,0,0,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,695.0,0.0,0.01,0.001,0.0,1,0,65.73,68.46,-0.999,0.0,0,0,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,700.0,0.0,0.01,0.001,0.0,201,0,70.73,73.46,-0.999,0.0,0,0,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,705.0,0.0,0.01,0.001,0.0,1,0,75.73,78.46,-0.999,0.0,0,0,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,710.0,0.0,0.01,0.001,0.0,0,0,80.73,83.46,-0.999,0.0,0,0,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,715.0,0.0,0.01,0.001,0.0,0,0,85.73,88.46,-0.999,0.0,0,0,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,720.0,0.0,0.01,0.001,0.0,0,0,90.73,93.46,-0.999,0.0,0,0,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,725.0,0.0,0.01,0.001,0.0,0,0,95.73,98.46,-0.999,0.0,0,0,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,730.0,0.0,0.01,0.001,0.0,1,0,100.73,103.46,-0.999,0.0,0,0,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:00:44.000000000",627.97,735.0,0.0,0.01,0.001,0.0,9,40,105.73,108.46,-0.999,0.0,0,12,0.0,2003683.1000000006,0.0,-4749850.161490001]
["2025-08-05T16:01:05.000000000",627.97,500.0,126.53,129.28,1.0,0.0,1,3,0.0,0.01,0.0,0.0,770,17,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,505.0,121.53,124.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,659,0,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,510.0,116.53,119.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,515.0,111.52,114.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,520.0,106.52,109.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,525,7,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,525.0,101.52,104.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,530.0,96.52,99.33,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,909,0,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,535.0,91.52,94.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,540.0,86.52,89.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,545.0,81.52,84.28,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1268,3,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,550.0,76.52,79.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,555.0,71.54,74.28,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,560.0,66.54,67.97,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,231,1,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,565.0,62.8,64.26,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1006,3,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,570.0,56.86,59.26,1.0,0.0,19,44,0.0,0.01,-0.001,0.0,1068,1,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,575.0,52.8,53.08,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2260,0,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,580.0,47.8,48.07,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,1607,6,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,585.0,42.78,44.26,1.0,0.0,76,118,0.0,0.01,-0.001,0.0,1499,37,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,590.0,37.42,39.26,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2261,243,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,595.0,32.78,34.23,1.0,0.0,10,10,0.0,0.01,-0.002,0.0,1769,67,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,600.0,27.78,29.26,1.0,0.0,27,13,0.0,0.01,-0.002,0.001,3268,162,326.8,2028989.5000000005,-2052.2059600000002,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,601.0,26.79,27.07,1.0,0.0,8,11,0.0,0.01,-0.002,0.001,1936,43,193.6,2028989.5000000005,-1215.74992,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,602.0,25.78,27.26,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,3460,79,346.0,2028989.5000000005,-2172.7762,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,603.0,24.78,25.07,1.0,0.0,14,4,0.0,0.01,-0.002,0.001,1812,2023,181.20000000000002,2028989.5000000005,-1137.8816400000003,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,604.0,23.81,24.05,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,3925,115.99999999999999,2028989.5000000005,-728.4451999999999,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,605.0,22.79,23.05,1.0,0.0,26,8,0.0,0.01,-0.002,0.001,2614,2885,261.4,2028989.5000000005,-1641.5135799999998,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,606.0,21.78,22.05,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,4740,1065,474.0,2028989.5000000005,-2976.5778000000005,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,607.0,20.78,21.05,1.0,0.0,36,8,0.0,0.01,-0.002,0.001,2347,677,234.7,2028989.5000000005,-1473.8455900000001,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,608.0,19.78,20.05,1.0,0.0,14,14,0.0,0.01,-0.002,0.001,1794,2751,179.4,2028989.5000000005,-1126.5781800000002,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,609.0,18.79,19.05,1.0,0.0,49,17,0.0,0.01,-0.002,0.001,720,1571,72.0,2028989.5000000005,-452.13840000000005,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,610.0,17.78,18.05,1.0,0.0,113,92,0.0,0.01,-0.003,0.001,2332,1595,233.2,2028989.5000000005,-1464.42604,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,611.0,16.78,17.05,1.0,0.0,56,12,0.0,0.01,-0.003,0.001,2733,402,273.3,2028989.5000000005,-1716.24201,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,612.0,15.78,16.05,1.0,0.0,20,67,0.0,0.01,-0.003,0.001,1407,1928,140.7,2028989.5000000005,-883.55379,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,613.0,14.78,15.05,1.0,0.0,65,99,0.0,0.01,-0.003,0.002,819,5068,163.8,2028989.5000000005,-1028.6148600000001,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,614.0,13.78,14.05,1.0,0.0,54,48,0.0,0.01,-0.003,0.002,1000,13070,200.0,2028989.5000000005,-1255.94,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,615.0,12.82,13.05,1.0,0.0,86,63,0.0,0.01,-0.003,0.002,4168,4488,833.6,2028989.5000000005,-5234.75792,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,616.0,11.78,12.05,1.0,0.0,171,43,0.0,0.01,-0.004,0.002,1651,4013,330.2,2028989.5000000005,-2073.55694,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,617.0,10.78,11.05,1.0,0.0,173,101,0.0,0.01,-0.004,0.003,2169,6831,650.7,2028989.5000000005,-4086.2007900000003,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,618.0,9.87,10.05,1.0,0.0,526,348,0.0,0.01,-0.004,0.003,2363,7955,708.9000000000001,2028989.5000000005,-4451.679330000001,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,619.0,8.89,8.99,1.0,0.0,292,152,0.0,0.01,-0.005,0.004,3554,18254,1421.6000000000001,2028989.5000000005,-8927.221520000001,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,620.0,7.89,7.99,1.0,0.0,837,665,0.0,0.01,-0.005,0.005,11140,35284,5570.0,2028989.5000000005,-34977.929000000004,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,621.0,6.89,6.97,1.0,0.0,999,740,0.0,0.01,-0.006,0.006,3384,32338,2030.4,2028989.5000000005,-12750.302880000003,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,622.0,5.9,5.95,1.0,0.0,1585,2328,0.0,0.01,-0.006,0.007,6985,30301,4889.5,2028989.5000000005,-30704.59315,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,623.0,4.9,4.97,1.0,0.0,1053,12799,0.01,0.02,-0.018,0.019,3839,41494,7294.1,2028989.5000000005,-45804.75977000001,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,624.0,3.83,4.01,1.0,0.0,1065,12801,0.01,0.02,-0.021,0.026,5188,62633,13488.800000000001,2028989.5000000005,-84705.61736000002,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,625.0,2.84,3.01,1.0,0.0,2019,12953,0.01,0.02,-0.026,0.04,10457,149016,41828.0,2028989.5000000005,-262667.2916,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,626.0,1.91,1.96,0.951,0.075,2080,24945,0.02,0.03,-0.051,0.087,6229,202051,69792.3,2028989.5000000005,-242348.06631000005,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,627.0,0.96,0.99,0.863,0.259,1675,86122,0.05,0.06,-0.143,0.252,13292,399967,378340.89999999997,2028989.5000000005,-1831009.1792300001,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,628.0,0.27,0.28,0.475,0.555,3686,290343,0.36,0.37,-0.526,0.552,10475,507026,782793.0000000001,2028989.5000000005,-2346391.0659000003,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,629.0,0.04,0.05,0.11,0.22,9325,463369,1.12,1.15,-0.89,0.22,12465,447733,479380.0,2028989.5000000005,-433801.6760000001,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,630.0,0.01,0.02,0.034,0.067,12343,492870,2.08,2.13,-0.966,0.067,7533,297828,133169.2,2028989.5000000005,202375.89190000002,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,631.0,0.01,0.02,0.026,0.038,6913,350538,3.04,3.13,-0.974,0.038,5396,178019,46774.200000000004,2028989.5000000005,36199.95862000001,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,632.0,0.0,0.01,0.009,0.014,6855,339334,4.07,4.17,-0.991,0.014,3340,100027,14272.999999999998,2028989.5000000005,30902.403700000003,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,633.0,0.0,0.01,0.007,0.01,9226,229488,5.07,5.15,-0.993,0.01,1424,23657,10650.0,2028989.5000000005,48994.2194,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,634.0,0.0,0.01,0.006,0.007,7253,167936,6.04,6.15,-0.994,0.007,2141,9181,6575.799999999999,2028989.5000000005,22471.278480000004,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,635.0,0.0,0.01,0.006,0.006,15868,95292,7.04,7.15,-0.994,0.006,934,7600,10081.199999999999,2028989.5000000005,56268.62388000001,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,636.0,0.0,0.01,0.005,0.005,6146,45670,8.04,8.16,-0.995,0.005,886,1741,3515.9999999999995,2028989.5000000005,16515.611,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,637.0,0.0,0.01,0.005,0.004,4564,26131,9.02,9.16,-0.995,0.004,1247,1060,2324.4,2028989.5000000005,8331.905960000002,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,638.0,0.0,0.01,0.004,0.003,8022,16339,10.0,10.21,-0.996,0.003,298,1059,2495.9999999999995,2028989.5000000005,14551.320840000002,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,639.0,0.0,0.01,0.004,0.003,5176,6084,10.95,11.19,-0.996,0.003,385,130,1668.3,2028989.5000000005,9025.812810000001,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,640.0,0.0,0.01,0.004,0.002,7472,12474,11.95,12.2,-0.996,0.002,25,268,1499.4,2028989.5000000005,9352.985180000001,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,641.0,0.0,0.01,0.003,0.002,4730,25728,12.95,13.2,-0.997,0.002,108,89,967.6,2028989.5000000005,5804.954680000002,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,642.0,0.0,0.01,0.003,0.002,1100,4208,14.0,14.18,-0.997,0.002,3,42,220.6,2028989.5000000005,1377.7661800000003,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,643.0,0.0,0.01,0.003,0.002,1726,570,14.95,15.22,-0.997,0.002,1,65,345.4,2028989.5000000005,2166.4965,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,644.0,0.0,0.01,0.003,0.002,889,113,15.95,16.22,-0.997,0.002,4,27,178.6,2028989.5000000005,1111.5069,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,645.0,0.0,0.01,0.003,0.001,1990,11,16.95,17.19,-0.997,0.001,0,12,199.0,2028989.5000000005,1249.6603,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,646.0,0.0,0.01,0.003,0.001,1753,11,17.95,18.22,-0.997,0.001,20,4,177.3,2028989.5000000005,1088.2720100000001,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,647.0,0.0,0.01,0.003,0.001,1064,3,18.95,19.16,-0.997,0.001,1,3,106.5,2028989.5000000005,667.5321100000001,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,648.0,0.0,0.01,0.002,0.001,1239,21,19.95,20.18,-0.998,0.001,1,4,124.0,2028989.5000000005,777.4268600000001,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,649.0,0.0,0.01,0.002,0.001,273,862,20.95,21.21,-0.998,0.001,0,3,27.3,2028989.5000000005,171.43581000000003,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,650.0,0.0,0.01,0.002,0.001,2344,14,21.95,22.2,-0.998,0.001,0,2,234.39999999999998,2028989.5000000005,1471.9616800000001,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,651.0,0.0,0.01,0.002,0.001,1688,4,22.95,23.21,-0.998,0.001,0,9,168.79999999999998,2028989.5000000005,1060.01336,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,652.0,0.0,0.01,0.002,0.001,1097,22,23.9,24.3,-0.998,0.001,0,0,109.7,2028989.5000000005,688.8830900000002,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,653.0,0.0,0.01,0.002,0.001,711,4,23.74,26.48,-0.998,0.001,0,0,71.1,2028989.5000000005,446.48667,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,654.0,0.0,0.01,0.002,0.001,132,0,24.72,27.48,-0.998,0.001,0,0,13.200000000000001,2028989.5000000005,82.89204000000002,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,655.0,0.0,0.01,0.002,0.001,788,10,25.72,28.48,-0.998,0.001,0,0,78.8,2028989.5000000005,494.84036000000003,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,656.0,0.0,0.01,0.002,0.001,486,0,26.72,29.48,-0.998,0.001,0,0,48.6,2028989.5000000005,305.19342,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,657.0,0.0,0.01,0.002,0.001,53,5,27.72,30.48,-0.998,0.001,0,0,5.3,2028989.5000000005,33.28241,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,658.0,0.0,0.01,0.002,0.001,881,0,28.72,31.47,-0.998,0.001,0,0,88.1,2028989.5000000005,553.24157,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,659.0,0.0,0.01,0.002,0.001,400,0,29.72,32.48,-0.998,0.001,0,0,40.0,2028989.5000000005,251.18800000000005,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,660.0,0.0,0.01,0.002,0.001,90,0,30.72,33.48,-0.998,0.001,6,4,9.6,2028989.5000000005,52.74948,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,665.0,0.0,0.01,0.001,0.0,166,8,35.72,38.48,-0.999,0.0,0,0,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,670.0,0.0,0.01,0.001,0.0,2524,0,40.68,43.48,-0.999,0.0,0,0,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,675.0,0.0,0.01,0.001,0.0,3,0,45.69,48.48,-0.999,0.0,0,0,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,680.0,0.0,0.01,0.001,0.0,160,0,50.7,53.48,-0.999,0.0,0,0,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,685.0,0.0,0.01,0.001,0.0,8,0,55.68,58.48,-0.999,0.0,0,0,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,690.0,0.0,0.01,0.001,0.0,0,0,60.72,63.48,-0.999,0.0,0,0,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,695.0,0.0,0.01,0.001,0.0,1,0,65.72,68.48,-0.999,0.0,0,0,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,700.0,0.0,0.01,0.001,0.0,201,0,70.72,73.48,-0.999,0.0,0,0,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,705.0,0.0,0.01,0.001,0.0,1,0,75.72,78.47,-0.999,0.0,0,0,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,710.0,0.0,0.01,0.001,0.0,0,0,80.68,83.48,-0.999,0.0,0,0,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,715.0,0.0,0.01,0.001,0.0,0,0,85.7,88.48,-0.999,0.0,0,0,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,720.0,0.0,0.01,0.001,0.0,0,0,90.7,93.47,-0.999,0.0,0,0,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,725.0,0.0,0.01,0.001,0.0,0,0,95.67,98.47,-0.999,0.0,0,0,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,730.0,0.0,0.01,0.001,0.0,1,0,100.67,103.47,-0.999,0.0,0,0,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:05.000000000",627.97,735.0,0.0,0.01,0.001,0.0,9,40,105.72,108.48,-0.999,0.0,0,12,0.0,2028989.5000000005,0.0,-4896414.591670001]
["2025-08-05T16:01:25.000000000",627.97,500.0,126.62,129.3,1.0,0.0,1,3,0.0,0.01,0.0,0.0,770,17,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,505.0,121.63,124.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,659,0,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,510.0,116.62,119.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,515.0,111.63,114.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,520.0,106.63,109.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,525,7,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,525.0,101.63,104.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,530.0,96.63,99.42,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,909,0,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,535.0,91.63,94.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,540.0,86.63,89.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,545.0,81.63,84.42,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1268,3,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,550.0,76.63,79.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,555.0,71.63,74.33,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,560.0,67.9,68.07,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,231,1,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,565.0,62.8,64.25,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1006,3,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,570.0,56.86,59.25,1.0,0.0,19,44,0.0,0.01,-0.001,0.0,1068,1,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,575.0,52.8,53.08,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2260,0,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,580.0,47.8,48.07,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,1607,6,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,585.0,42.78,43.07,1.0,0.0,76,118,0.0,0.01,-0.001,0.0,1499,37,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,590.0,37.42,38.06,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2261,243,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,595.0,32.78,34.23,1.0,0.0,10,10,0.0,0.01,-0.002,0.0,1769,67,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,600.0,27.78,28.06,1.0,0.0,27,13,0.0,0.01,-0.002,0.001,3268,162,326.8,2057432.6,-2052.2059600000002,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,601.0,26.79,27.07,1.0,0.0,8,11,0.0,0.01,-0.002,0.001,1936,43,193.6,2057432.6,-1215.74992,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,602.0,25.78,26.06,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,3460,79,346.0,2057432.6,-2172.7762,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,603.0,24.78,25.07,1.0,0.0,14,4,0.0,0.01,-0.002,0.001,1812,2023,181.20000000000002,2057432.6,-1137.8816400000003,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,604.0,23.81,24.07,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,3925,115.99999999999999,2057432.6,-728.4451999999999,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,605.0,22.8,23.07,1.0,0.0,26,8,0.0,0.01,-0.002,0.001,2614,2885,261.4,2057432.6,-1641.5135799999998,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,606.0,21.8,22.07,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,4740,1065,474.0,2057432.6,-2976.5778000000005,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,607.0,20.8,21.07,1.0,0.0,36,8,0.0,0.01,-0.002,0.001,2347,677,234.7,2057432.6,-1473.8455900000001,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,608.0,19.8,20.07,1.0,0.0,14,14,0.0,0.01,-0.002,0.001,1794,2751,179.4,2057432.6,-1126.5781800000002,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,609.0,18.8,19.07,1.0,0.0,49,17,0.0,0.01,-0.002,0.001,720,1571,72.0,2057432.6,-452.13840000000005,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,610.0,17.8,18.07,1.0,0.0,113,92,0.0,0.01,-0.003,0.001,2332,1595,233.2,2057432.6,-1464.42604,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,611.0,16.8,17.07,1.0,0.0,56,12,0.0,0.01,-0.003,0.001,2733,402,273.3,2057432.6,-1716.24201,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,612.0,15.8,16.07,1.0,0.0,20,67,0.0,0.01,-0.003,0.001,1407,1928,140.7,2057432.6,-883.55379,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,613.0,14.8,15.07,1.0,0.0,65,99,0.0,0.01,-0.003,0.002,819,5068,163.8,2057432.6,-1028.6148600000001,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,614.0,13.8,14.07,1.0,0.0,54,48,0.0,0.01,-0.003,0.002,1000,13070,200.0,2057432.6,-1255.94,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,615.0,12.82,13.07,1.0,0.0,86,63,0.0,0.01,-0.003,0.002,4168,4488,833.6,2057432.6,-5234.75792,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,616.0,11.8,12.07,1.0,0.0,171,43,0.0,0.01,-0.004,0.002,1651,4013,330.2,2057432.6,-2073.55694,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,617.0,10.97,11.07,1.0,0.0,173,101,0.0,0.01,-0.004,0.003,2169,6831,650.7,2057432.6,-4086.2007900000003,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,618.0,9.97,10.07,1.0,0.0,526,348,0.0,0.01,-0.004,0.003,2363,7955,708.9000000000001,2057432.6,-4451.679330000001,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,619.0,8.98,9.06,1.0,0.0,292,152,0.0,0.01,-0.005,0.004,3554,18254,1421.6000000000001,2057432.6,-8927.221520000001,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,620.0,7.96,8.06,1.0,0.0,837,665,0.0,0.01,-0.005,0.005,11140,35284,5570.0,2057432.6,-34977.929000000004,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,621.0,6.96,7.07,1.0,0.0,999,740,0.0,0.01,-0.006,0.006,3384,32344,2030.4,2057432.6,-12750.302880000003,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,622.0,5.99,6.06,1.0,0.0,1585,2328,0.0,0.01,-0.006,0.007,6985,30302,4889.5,2057432.6,-30704.59315,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,623.0,4.98,5.07,1.0,0.0,1053,12799,0.01,0.02,-0.018,0.019,3839,41624,7294.1,2057432.6,-45804.75977000001,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,624.0,3.89,4.08,1.0,0.0,1065,12801,0.01,0.02,-0.021,0.026,5188,62642,13488.800000000001,2057432.6,-84705.61736000002,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,625.0,2.91,3.08,1.0,0.0,2019,12953,0.01,0.02,-0.026,0.04,10457,149510,41828.0,2057432.6,-262667.2916,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,626.0,1.98,2.09,0.951,0.076,2080,24945,0.02,0.03,-0.051,0.087,6229,202088,70000.29999999999,2057432.6,-241041.88871000003,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,627.0,1.04,1.09,0.863,0.259,1675,86217,0.05,0.06,-0.143,0.253,13292,400019,379670.1,2057432.6,-1839356.1564700005,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,628.0,0.31,0.33,0.474,0.574,3686,290602,0.29,0.31,-0.527,0.571,10475,507450,809698.8999999999,2057432.6,-2427393.54417,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,629.0,0.05,0.06,0.11,0.22,9325,464734,1.0,1.06,-0.89,0.22,12465,447755,479380.0,2057432.6,-433801.6760000001,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,630.0,0.01,0.02,0.034,0.067,12343,492974,1.96,2.03,-0.966,0.067,7533,297939,133169.2,2057432.6,202375.89190000002,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,631.0,0.01,0.02,0.026,0.038,6913,350973,2.94,3.03,-0.974,0.038,5396,178040,46774.200000000004,2057432.6,36199.95862000001,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,632.0,0.0,0.01,0.009,0.014,6855,339337,3.94,4.03,-0.991,0.014,3340,100027,14272.999999999998,2057432.6,30902.403700000003,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,633.0,0.0,0.01,0.007,0.01,9226,229488,4.94,5.02,-0.993,0.01,1424,23657,10650.0,2057432.6,48994.2194,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,634.0,0.0,0.01,0.006,0.007,7253,167936,5.94,6.09,-0.994,0.007,2141,9181,6575.799999999999,2057432.6,22471.278480000004,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,635.0,0.0,0.01,0.006,0.006,15868,95292,6.94,7.1,-0.994,0.006,934,7604,10081.199999999999,2057432.6,56268.62388000001,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,636.0,0.0,0.01,0.005,0.005,6146,45670,7.94,8.07,-0.995,0.005,886,1741,3515.9999999999995,2057432.6,16515.611,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,637.0,0.0,0.01,0.005,0.004,4564,26131,8.94,9.06,-0.995,0.004,1247,1060,2324.4,2057432.6,8331.905960000002,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,638.0,0.0,0.01,0.004,0.003,8022,16339,9.93,10.2,-0.996,0.003,298,1059,2495.9999999999995,2057432.6,14551.320840000002,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,639.0,0.0,0.01,0.004,0.003,5176,6084,10.93,11.19,-0.996,0.003,385,130,1668.3,2057432.6,9025.812810000001,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,640.0,0.0,0.01,0.004,0.002,7472,12474,11.95,12.2,-0.996,0.002,25,268,1499.4,2057432.6,9352.985180000001,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,641.0,0.0,0.01,0.003,0.002,4730,25728,12.93,13.2,-0.997,0.002,108,89,967.6,2057432.6,5804.954680000002,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,642.0,0.0,0.01,0.003,0.002,1100,4208,13.95,14.18,-0.997,0.002,3,42,220.6,2057432.6,1377.7661800000003,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,643.0,0.0,0.01,0.003,0.002,1726,570,14.93,15.2,-0.997,0.002,1,65,345.4,2057432.6,2166.4965,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,644.0,0.0,0.01,0.003,0.002,889,113,15.93,16.2,-0.997,0.002,4,27,178.6,2057432.6,1111.5069,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,645.0,0.0,0.01,0.003,0.001,1990,11,16.93,17.19,-0.997,0.001,0,12,199.0,2057432.6,1249.6603,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,646.0,0.0,0.01,0.003,0.001,1753,11,17.93,18.2,-0.997,0.001,20,4,177.3,2057432.6,1088.2720100000001,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,647.0,0.0,0.01,0.003,0.001,1064,3,18.93,19.01,-0.997,0.001,1,3,106.5,2057432.6,667.5321100000001,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,648.0,0.0,0.01,0.002,0.001,1239,21,19.93,20.18,-0.998,0.001,1,4,124.0,2057432.6,777.4268600000001,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,649.0,0.0,0.01,0.002,0.001,273,862,20.93,21.2,-0.998,0.001,0,3,27.3,2057432.6,171.43581000000003,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,650.0,0.0,0.01,0.002,0.001,2344,14,21.93,22.2,-0.998,0.001,0,2,234.39999999999998,2057432.6,1471.9616800000001,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,651.0,0.0,0.01,0.002,0.001,1688,4,22.93,23.2,-0.998,0.001,0,9,168.79999999999998,2057432.6,1060.01336,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,652.0,0.0,0.01,0.002,0.001,1097,22,23.8,24.2,-0.998,0.001,0,0,109.7,2057432.6,688.8830900000002,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,653.0,0.0,0.01,0.002,0.001,711,4,23.68,26.34,-0.998,0.001,0,0,71.1,2057432.6,446.48667,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,654.0,0.0,0.01,0.002,0.001,132,0,24.68,27.37,-0.998,0.001,0,0,13.200000000000001,2057432.6,82.89204000000002,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,655.0,0.0,0.01,0.002,0.001,788,10,25.69,28.38,-0.998,0.001,0,0,78.8,2057432.6,494.84036000000003,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,656.0,0.0,0.01,0.002,0.001,486,0,26.69,29.37,-0.998,0.001,0,0,48.6,2057432.6,305.19342,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,657.0,0.0,0.01,0.002,0.001,53,5,27.68,30.37,-0.998,0.001,0,0,5.3,2057432.6,33.28241,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,658.0,0.0,0.01,0.002,0.001,881,0,28.7,31.37,-0.998,0.001,0,0,88.1,2057432.6,553.24157,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,659.0,0.0,0.01,0.002,0.001,400,0,29.7,32.37,-0.998,0.001,0,0,40.0,2057432.6,251.18800000000005,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,660.0,0.0,0.01,0.002,0.001,90,0,30.68,33.38,-0.998,0.001,6,4,9.6,2057432.6,52.74948,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,665.0,0.0,0.01,0.001,0.0,166,8,35.7,38.37,-0.999,0.0,0,0,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,670.0,0.0,0.01,0.001,0.0,2524,0,40.68,43.37,-0.999,0.0,0,0,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,675.0,0.0,0.01,0.001,0.0,3,0,45.7,48.37,-0.999,0.0,0,0,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,680.0,0.0,0.01,0.001,0.0,160,0,50.7,53.37,-0.999,0.0,0,0,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,685.0,0.0,0.01,0.001,0.0,8,0,55.68,58.37,-0.999,0.0,0,0,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,690.0,0.0,0.01,0.001,0.0,0,0,60.68,63.37,-0.999,0.0,0,0,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,695.0,0.0,0.01,0.001,0.0,1,0,65.7,68.37,-0.999,0.0,0,0,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,700.0,0.0,0.01,0.001,0.0,201,0,70.7,73.37,-0.999,0.0,0,0,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,705.0,0.0,0.01,0.001,0.0,1,0,75.7,78.37,-0.999,0.0,0,0,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,710.0,0.0,0.01,0.001,0.0,0,0,80.68,83.37,-0.999,0.0,0,0,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,715.0,0.0,0.01,0.001,0.0,0,0,85.7,88.37,-0.999,0.0,0,0,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,720.0,0.0,0.01,0.001,0.0,0,0,90.7,93.37,-0.999,0.0,0,0,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,725.0,0.0,0.01,0.001,0.0,0,0,95.67,98.37,-0.999,0.0,0,0,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,730.0,0.0,0.01,0.001,0.0,1,0,100.67,103.37,-0.999,0.0,0,0,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:25.000000000",627.97,735.0,0.0,0.01,0.001,0.0,9,40,105.68,108.37,-0.999,0.0,0,12,0.0,2057432.6,0.0,-4984457.869580002]
["2025-08-05T16:01:46.000000000",627.97,500.0,126.57,129.35,1.0,0.0,1,3,0.0,0.01,0.0,0.0,770,17,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,505.0,121.57,124.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,659,0,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,510.0,116.57,119.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,399,0,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,515.0,111.57,114.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,298,0,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,520.0,106.57,109.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,525,7,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,525.0,101.57,104.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,530.0,96.57,99.34,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,909,0,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,535.0,91.57,94.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,385,0,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,540.0,86.57,89.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,573,0,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,545.0,81.57,84.35,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1268,3,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,550.0,76.57,79.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,531,1,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,555.0,71.57,74.35,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,184,0,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,560.0,67.9,68.07,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,231,1,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,565.0,62.8,64.25,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1006,3,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,570.0,57.9,58.0,1.0,0.0,19,44,0.0,0.01,-0.001,0.0,1068,1,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,575.0,52.8,53.08,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2260,0,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,580.0,47.8,48.07,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,1607,6,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,585.0,42.78,43.0,1.0,0.0,76,118,0.0,0.01,-0.001,0.0,1499,37,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,590.0,37.9,38.0,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2261,243,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,595.0,32.78,34.23,1.0,0.0,10,10,0.0,0.01,-0.002,0.0,1769,67,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,600.0,27.78,28.0,1.0,0.0,27,13,0.0,0.01,-0.002,0.001,3268,162,326.8,1995178.6000000006,-2052.2059600000002,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,601.0,26.79,27.07,1.0,0.0,8,11,0.0,0.01,-0.002,0.001,1936,43,193.6,1995178.6000000006,-1215.74992,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,602.0,25.9,26.01,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,3460,79,346.0,1995178.6000000006,-2172.7762,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,603.0,24.78,25.07,1.0,0.0,14,4,0.0,0.01,-0.002,0.001,1812,2023,181.20000000000002,1995178.6000000006,-1137.8816400000003,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,604.0,23.81,24.05,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1160,3925,115.99999999999999,1995178.6000000006,-728.4451999999999,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,605.0,22.8,23.07,1.0,0.0,26,8,0.0,0.01,-0.002,0.001,2614,2885,261.4,1995178.6000000006,-1641.5135799999998,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,606.0,21.9,22.01,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,4740,1065,474.0,1995178.6000000006,-2976.5778000000005,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,607.0,20.8,21.05,1.0,0.0,36,8,0.0,0.01,-0.002,0.001,2347,677,234.7,1995178.6000000006,-1473.8455900000001,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,608.0,19.9,20.01,1.0,0.0,14,14,0.0,0.01,-0.002,0.001,1794,2751,179.4,1995178.6000000006,-1126.5781800000002,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,609.0,18.8,19.07,1.0,0.0,49,17,0.0,0.01,-0.002,0.001,720,1571,72.0,1995178.6000000006,-452.13840000000005,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,610.0,17.9,18.07,1.0,0.0,113,92,0.0,0.01,-0.003,0.001,2332,1595,233.2,1995178.6000000006,-1464.42604,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,611.0,16.9,17.07,1.0,0.0,56,12,0.0,0.01,-0.003,0.001,2733,402,273.3,1995178.6000000006,-1716.24201,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,612.0,15.9,16.01,1.0,0.0,20,67,0.0,0.01,-0.003,0.001,1407,1928,140.7,1995178.6000000006,-883.55379,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,613.0,14.9,15.01,1.0,0.0,65,99,0.0,0.01,-0.003,0.002,819,5068,163.8,1995178.6000000006,-1028.6148600000001,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,614.0,13.9,14.01,1.0,0.0,54,48,0.0,0.01,-0.003,0.002,1000,13070,200.0,1995178.6000000006,-1255.94,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,615.0,12.9,13.07,1.0,0.0,86,63,0.0,0.01,-0.003,0.002,4168,4488,833.6,1995178.6000000006,-5234.75792,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,616.0,11.9,12.07,1.0,0.0,171,43,0.0,0.01,-0.004,0.002,1651,4013,330.2,1995178.6000000006,-2073.55694,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,617.0,10.9,11.07,1.0,0.0,173,101,0.0,0.01,-0.004,0.003,2169,6831,650.7,1995178.6000000006,-4086.2007900000003,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,618.0,9.93,10.0,1.0,0.0,526,348,0.0,0.01,-0.004,0.003,2363,7955,708.9000000000001,1995178.6000000006,-4451.679330000001,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,619.0,8.93,9.01,1.0,0.0,292,152,0.0,0.01,-0.005,0.004,3554,18254,1421.6000000000001,1995178.6000000006,-8927.221520000001,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,620.0,7.92,8.01,1.0,0.0,837,665,0.0,0.01,-0.005,0.005,11140,35284,5570.0,1995178.6000000006,-34977.929000000004,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,621.0,6.94,7.01,1.0,0.0,999,740,0.0,0.01,-0.006,0.006,3384,32344,2030.4,1995178.6000000006,-12750.302880000003,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,622.0,5.94,6.01,1.0,0.0,1585,2328,0.0,0.01,-0.006,0.007,6985,30310,4889.5,1995178.6000000006,-30704.59315,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,623.0,4.93,5.01,1.0,0.0,1053,12799,0.0,0.01,-0.007,0.01,3839,41634,3839.0,1995178.6000000006,-24107.7683,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,624.0,3.92,4.01,1.0,0.0,1065,12801,0.01,0.02,-0.021,0.026,5188,62658,13488.800000000001,1995178.6000000006,-84705.61736000002,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,625.0,2.94,3.02,0.959,0.01,2019,12953,0.01,0.02,-0.026,0.039,10457,149530,42801.299999999996,1995178.6000000006,-243421.89500999998,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,626.0,1.95,2.02,0.946,0.071,2080,24945,0.02,0.03,-0.051,0.087,6229,202117,68960.29999999999,1995178.6000000006,-247572.77671000003,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,627.0,0.99,1.05,0.872,0.247,1675,86238,0.05,0.06,-0.13,0.248,13292,400054,371014.10000000003,1995178.6000000006,-1810243.4672700004,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,628.0,0.28,0.3,0.48,0.532,3686,290716,0.31,0.33,-0.52,0.532,10475,507630,753365.2000000001,1995178.6000000006,-2268069.3915600004,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,629.0,0.04,0.05,0.11,0.222,9325,464760,1.05,1.1,-0.89,0.222,12465,447809,483738.0,1995178.6000000006,-437745.3276000001,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,630.0,0.01,0.02,0.034,0.068,12343,493546,2.01,2.08,-0.966,0.068,7533,297940,135156.80000000002,1995178.6000000006,205396.42760000002,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,631.0,0.01,0.02,0.026,0.038,6913,351004,3.0,3.08,-0.974,0.038,5396,178041,46774.200000000004,1995178.6000000006,36199.95862000001,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,632.0,0.0,0.01,0.009,0.014,6855,339340,4.0,4.07,-0.991,0.014,3340,100031,14272.999999999998,1995178.6000000006,30902.403700000003,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,633.0,0.0,0.01,0.007,0.01,9226,229488,5.0,5.07,-0.993,0.01,1424,23658,10650.0,1995178.6000000006,48994.2194,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,634.0,0.0,0.01,0.006,0.007,7253,167936,6.0,6.07,-0.994,0.007,2141,9181,6575.799999999999,1995178.6000000006,22471.278480000004,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,635.0,0.0,0.01,0.006,0.006,15868,95292,7.0,7.07,-0.994,0.006,934,7604,10081.199999999999,1995178.6000000006,56268.62388000001,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,636.0,0.0,0.01,0.005,0.005,6146,45670,8.0,8.07,-0.995,0.005,886,1741,3515.9999999999995,1995178.6000000006,16515.611,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,637.0,0.0,0.01,0.005,0.004,4564,26131,9.0,9.07,-0.995,0.004,1247,1060,2324.4,1995178.6000000006,8331.905960000002,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,638.0,0.0,0.01,0.004,0.003,8022,16339,10.0,10.2,-0.996,0.003,298,1059,2495.9999999999995,1995178.6000000006,14551.320840000002,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,639.0,0.0,0.01,0.004,0.003,5176,6084,10.95,11.1,-0.996,0.003,385,130,1668.3,1995178.6000000006,9025.812810000001,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,640.0,0.0,0.01,0.004,0.002,7472,12474,11.95,12.11,-0.996,0.002,25,268,1499.4,1995178.6000000006,9352.985180000001,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,641.0,0.0,0.01,0.003,0.002,4730,25728,12.93,13.11,-0.997,0.002,108,89,967.6,1995178.6000000006,5804.954680000002,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,642.0,0.0,0.01,0.003,0.002,1100,4208,13.93,14.1,-0.997,0.002,3,42,220.6,1995178.6000000006,1377.7661800000003,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,643.0,0.0,0.01,0.003,0.002,1726,570,14.93,15.11,-0.997,0.002,1,65,345.4,1995178.6000000006,2166.4965,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,644.0,0.0,0.01,0.003,0.002,889,113,15.93,16.1,-0.997,0.002,4,27,178.6,1995178.6000000006,1111.5069,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,645.0,0.0,0.01,0.003,0.001,1990,11,16.93,17.19,-0.997,0.001,0,12,199.0,1995178.6000000006,1249.6603,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,646.0,0.0,0.01,0.003,0.001,1753,11,17.93,18.11,-0.997,0.001,20,4,177.3,1995178.6000000006,1088.2720100000001,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,647.0,0.0,0.01,0.003,0.001,1064,3,18.93,19.09,-0.997,0.001,1,3,106.5,1995178.6000000006,667.5321100000001,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,648.0,0.0,0.01,0.002,0.001,1239,21,19.95,20.18,-0.998,0.001,1,4,124.0,1995178.6000000006,777.4268600000001,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,649.0,0.0,0.01,0.002,0.001,273,862,20.95,21.2,-0.998,0.001,0,3,27.3,1995178.6000000006,171.43581000000003,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,650.0,0.0,0.01,0.002,0.001,2344,14,21.95,22.2,-0.998,0.001,0,2,234.39999999999998,1995178.6000000006,1471.9616800000001,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,651.0,0.0,0.01,0.002,0.001,1688,4,22.93,23.11,-0.998,0.001,0,9,168.79999999999998,1995178.6000000006,1060.01336,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,652.0,0.0,0.01,0.002,0.001,1097,22,23.85,24.25,-0.998,0.001,0,0,109.7,1995178.6000000006,688.8830900000002,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,653.0,0.0,0.01,0.002,0.001,711,4,23.66,26.41,-0.998,0.001,0,0,71.1,1995178.6000000006,446.48667,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,654.0,0.0,0.01,0.002,0.001,132,0,24.65,27.43,-0.998,0.001,0,0,13.200000000000001,1995178.6000000006,82.89204000000002,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,655.0,0.0,0.01,0.002,0.001,788,10,25.66,28.43,-0.998,0.001,0,0,78.8,1995178.6000000006,494.84036000000003,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,656.0,0.0,0.01,0.002,0.001,486,0,26.65,29.43,-0.998,0.001,0,0,48.6,1995178.6000000006,305.19342,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,657.0,0.0,0.01,0.002,0.001,53,5,27.65,30.43,-0.998,0.001,0,0,5.3,1995178.6000000006,33.28241,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,658.0,0.0,0.01,0.002,0.0,881,0,28.65,31.43,-0.998,0.001,0,0,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,659.0,0.0,0.01,0.002,0.001,400,0,29.65,32.43,-0.998,0.001,0,0,40.0,1995178.6000000006,251.18800000000005,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,660.0,0.0,0.01,0.002,0.001,90,0,30.66,33.43,-0.998,0.001,6,4,9.6,1995178.6000000006,52.74948,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,665.0,0.0,0.01,0.001,0.0,166,8,35.65,38.43,-0.999,0.0,0,0,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,670.0,0.0,0.01,0.001,0.0,2524,0,40.65,43.43,-0.999,0.0,0,0,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,675.0,0.0,0.01,0.001,0.0,3,0,45.65,48.43,-0.999,0.0,0,0,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,680.0,0.0,0.01,0.001,0.0,160,0,50.65,53.43,-0.999,0.0,0,0,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,685.0,0.0,0.01,0.001,0.0,8,0,55.66,58.43,-0.999,0.0,0,0,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,690.0,0.0,0.01,0.001,0.0,0,0,60.65,63.43,-0.999,0.0,0,0,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,695.0,0.0,0.01,0.001,0.0,1,0,65.65,68.43,-0.999,0.0,0,0,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,700.0,0.0,0.01,0.001,0.0,201,0,70.65,73.43,-0.999,0.0,0,0,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,705.0,0.0,0.01,0.001,0.0,1,0,75.66,78.43,-0.999,0.0,0,0,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,710.0,0.0,0.01,0.001,0.0,0,0,80.65,83.43,-0.999,0.0,0,0,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,715.0,0.0,0.01,0.001,0.0,0,0,85.65,88.43,-0.999,0.0,0,0,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,720.0,0.0,0.01,0.001,0.0,0,0,90.65,93.43,-0.999,0.0,0,0,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,725.0,0.0,0.01,0.001,0.0,0,0,95.65,98.43,-0.999,0.0,0,0,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,730.0,0.0,0.01,0.001,0.0,1,0,100.65,103.43,-0.999,0.0,0,0,0.0,1995178.6000000006,0.0,-4763085.885180001]
["2025-08-05T16:01:46.000000000",627.97,735.0,0.0,0.01,0.001,0.0,9,40,105.66,108.43,-0.999,0.0,0,12,0.0,1995178.6000000006,0.0,-4763085.885180001]